{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110744,"rows_kept":110744,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1725840001634,66.30586748,130.54,130.47,15.7181]
["bitfinex","SOLUSD",1725840003909,66.30608694,130.54,130.47,15.7181]
["bitfinex","SOLUSD",1725840004319,21.30608694,130.54,130.48,6.1036]
["bitfinex","SOLUSD",1725840005815,45.0,130.53,130.48,6.1036]
["bitfinex","SOLUSD",1725840006931,1.91581547,130.52,130.48,6.1036]
["bitfinex","SOLUSD",1725840007143,46.9158181,130.53,130.48,6.1036]
["bitfinex","SOLUSD",1725840007517,45.0,130.53,130.48,6.1036]
["bitfinex","SOLUSD",1725840008340,19.38993831,130.54,130.5,17.31923033]
["bitfinex","SOLUSD",1725840008515,19.38993831,130.54,130.53,16.1349]
["bitfinex","SOLUSD",1725840009135,0.5,130.54,130.53,16.1349]
["bitfinex","SOLUSD",1725840009844,0.5,130.54,130.53,22.5815]
["bitfinex","SOLUSD",1725840010138,0.5,130.54,130.53,42.5815]
["bitfinex","SOLUSD",1725840010535,0.5,130.54,130.53,22.5815]
["bitfinex","SOLUSD",1725840010728,0.5,130.54,130.53,16.1349]
["bitfinex","SOLUSD",1725840010928,0.5,130.54,130.5,6.3811]
["bitfinex","SOLUSD",1725840011125,0.5,130.54,130.49,16.4099]
["bitfinex","SOLUSD",1725840011324,2.41601773,130.54,130.49,16.4099]
["bitfinex","SOLUSD",1725840011634,22.41601773,130.54,130.49,16.4099]
["bitfinex","SOLUSD",1725840011934,67.41601773,130.54,130.49,16.4099]
["bitfinex","SOLUSD",1725840012123,45.5,130.54,130.49,16.4099]
["bitfinex","SOLUSD",1725840012719,45.5,130.54,130.5,11.11663033]
["bitfinex","SOLUSD",1725840012936,0.5,130.54,130.51,6.3811]
["bitfinex","SOLUSD",1725840014723,0.5,130.54,130.52,11.11663033]
["bitfinex","SOLUSD",1725840016632,0.5,130.54,130.51,6.3811]
["bitfinex","SOLUSD",1725840016838,45.5,130.54,130.51,6.3811]
["bitfinex","SOLUSD",1725840017242,0.5,130.54,130.51,6.3811]
["bitfinex","SOLUSD",1725840017825,0.5,130.54,130.52,11.11663033]
["bitfinex","SOLUSD",1725840019334,0.5,130.54,130.51,6.3811]
["bitfinex","SOLUSD",1725840020047,0.5,130.54,130.52,11.11663033]
["bitfinex","SOLUSD",1725840020544,0.5,130.54,130.53,15.3619]
["bitfinex","SOLUSD",1725840020741,0.5,130.54,130.53,35.3619]
["bitfinex","SOLUSD",1725840021119,15.64136016,130.6,130.53,36.89371219]
["bitfinex","SOLUSD",1725840021324,15.64136016,130.6,130.55,11.11663033]
["bitfinex","SOLUSD",1725840021737,15.64136016,130.6,130.56,6.0025]
["bitfinex","SOLUSD",1725840023949,15.64136016,130.6,130.57,15.9882]
["bitfinex","SOLUSD",1725840024241,1.91432152,130.65,130.57,15.9882]
["bitfinex","SOLUSD",1725840024544,15.36113698,130.67,130.57,15.9882]
["bitfinex","SOLUSD",1725840024843,14.4412621,130.66,130.57,15.9882]
["bitfinex","SOLUSD",1725840025231,65.0,130.65,130.57,15.9882]
["bitfinex","SOLUSD",1725840025732,1.91427866,130.64,130.57,15.9882]
["bitfinex","SOLUSD",1725840026239,65.0,130.65,130.57,15.9882]
["bitfinex","SOLUSD",1725840026847,20.0,130.65,130.58,11.11663033]
["bitfinex","SOLUSD",1725840027049,1.91408384,130.64,130.58,11.11663033]
["bitfinex","SOLUSD",1725840027248,1.91408384,130.64,130.57,15.9882]
["bitfinex","SOLUSD",1725840027452,20.0,130.65,130.57,15.9882]
["bitfinex","SOLUSD",1725840027628,1.91411099,130.64,130.57,15.9882]
["bitfinex","SOLUSD",1725840028125,20.0,130.65,130.57,15.9882]
["bitfinex","SOLUSD",1725840028830,44.5,130.64,130.57,15.9882]
["bitfinex","SOLUSD",1725840029228,14.4412621,130.66,130.57,15.9882]
["bitfinex","SOLUSD",1725840030745,26.1235,130.65,130.57,15.9882]
["bitfinex","SOLUSD",1725840030953,45.0,130.64,130.57,15.9882]
["bitfinex","SOLUSD",1725840031353,45.0,130.64,130.58,11.11663033]
["bitfinex","SOLUSD",1725840032747,45.0,130.64,130.57,15.9882]
["bitfinex","SOLUSD",1725840033631,45.0,130.64,130.58,11.11663033]
["bitfinex","SOLUSD",1725840035647,45.0,130.64,130.59,6.252]
["bitfinex","SOLUSD",1725840035855,45.0,130.64,130.6,16.4422]
["bitfinex","SOLUSD",1725840039543,26.1241,130.63,130.6,16.4422]
["bitfinex","SOLUSD",1725840039747,45.0,130.62,130.6,16.4422]
["bitfinex","SOLUSD",1725840041138,45.0,130.62,130.6,15.9422]
["bitfinex","SOLUSD",1725840044863,2.75679346,130.67,130.6,15.9422]
["bitfinex","SOLUSD",1725840045060,47.75679346,130.67,130.6,15.9422]
["bitfinex","SOLUSD",1725840045361,73.87919346,130.67,130.6,15.9422]
["bitfinex","SOLUSD",1725840046440,6.1227,130.66,130.6,15.9422]
["bitfinex","SOLUSD",1725840046641,67.75679346,130.67,130.6,15.9422]
["bitfinex","SOLUSD",1725840046642,73.03745151,130.65,130.6,15.9422]
["bitfinex","SOLUSD",1725840046848,46.91427925,130.64,130.6,15.9422]
["bitfinex","SOLUSD",1725840047850,45.0,130.64,130.6,15.9422]
["bitfinex","SOLUSD",1725840050572,46.9143151,130.64,130.6,15.9422]
["bitfinex","SOLUSD",1725840050764,45.0,130.64,130.6,15.9422]
["bitfinex","SOLUSD",1725840052609,20.0,130.63,130.6,15.9422]
["bitfinex","SOLUSD",1725840052761,45.0,130.62,130.6,15.9422]
["bitfinex","SOLUSD",1725840054265,45.0,130.62,130.59,6.252]
["bitfinex","SOLUSD",1725840054472,45.0,130.62,130.57,15.9528]
["bitfinex","SOLUSD",1725840055260,1.91461336,130.61,130.57,15.9528]
["bitfinex","SOLUSD",1725840055570,1.91479741,130.6,130.57,15.9528]
["bitfinex","SOLUSD",1725840055749,46.91479741,130.6,130.57,15.9528]
["bitfinex","SOLUSD",1725840056781,46.91479741,130.6,130.56,6.0619]
["bitfinex","SOLUSD",1725840058176,46.91479741,130.6,130.54,16.6359]
["bitfinex","SOLUSD",1725840058363,20.0,130.59,130.54,16.6359]
["bitfinex","SOLUSD",1725840058573,46.91513174,130.58,130.54,16.6359]
["bitfinex","SOLUSD",1725840058767,45.0,130.58,130.54,16.6359]
["bitfinex","SOLUSD",1725840058967,45.0,130.58,130.53,6.5813]
["bitfinex","SOLUSD",1725840058968,1.91515,130.57,130.53,6.5813]
["bitfinex","SOLUSD",1725840059153,21.91515,130.57,130.53,6.5813]
["bitfinex","SOLUSD",1725840059360,45.0,130.56,130.53,6.5813]
["bitfinex","SOLUSD",1725840060380,45.0,130.56,130.51,16.6359]
["bitfinex","SOLUSD",1725840060681,21.91558882,130.55,130.49,6.2883]
["bitfinex","SOLUSD",1725840060895,46.91585675,130.54,130.49,6.2883]
["bitfinex","SOLUSD",1725840061089,20.0,130.53,130.48,15.9844]
["bitfinex","SOLUSD",1725840061261,45.0,130.52,130.48,15.9844]
["bitfinex","SOLUSD",1725840062156,56.1261,130.59,130.48,15.9844]
["bitfinex","SOLUSD",1725840062359,9.2254,130.61,130.51,11.11663033]
["bitfinex","SOLUSD",1725840062606,20.0,130.6,130.52,15.6818]
["bitfinex","SOLUSD",1725840063168,1.91515943,130.59,130.52,15.6818]
["bitfinex","SOLUSD",1725840063558,23.22927202,130.61,130.52,15.6818]
["bitfinex","SOLUSD",1725840063757,17.10407202,130.61,130.52,15.6818]
["bitfinex","SOLUSD",1725840065186,21.91508307,130.6,130.52,15.6818]
["bitfinex","SOLUSD",1725840065366,45.0,130.59,130.52,15.6818]
["bitfinex","SOLUSD",1725840065565,21.91518393,130.58,130.52,15.6818]
["bitfinex","SOLUSD",1725840065767,46.91518451,130.57,130.52,15.6818]
["bitfinex","SOLUSD",1725840066173,45.0,130.57,130.52,15.6818]
["bitfinex","SOLUSD",1725840070293,45.0,130.57,130.5,22.792]
["bitfinex","SOLUSD",1725840070586,20.0,130.56,130.5,22.792]
["bitfinex","SOLUSD",1725840070884,45.0,130.55,130.5,22.792]
["bitfinex","SOLUSD",1725840071061,20.0,130.56,130.5,33.90863033]
["bitfinex","SOLUSD",1725840071387,20.0,130.59,130.52,11.11663033]
["bitfinex","SOLUSD",1725840071692,45.0,130.58,130.5,33.90863033]
["bitfinex","SOLUSD",1725840071880,21.91514622,130.57,130.5,33.90863033]
["bitfinex","SOLUSD",1725840072188,45.0,130.56,130.5,33.90863033]
["bitfinex","SOLUSD",1725840072978,46.91514789,130.56,130.5,33.90863033]
["bitfinex","SOLUSD",1725840073288,45.0,130.56,130.5,22.792]
["bitfinex","SOLUSD",1725840073869,50.0,130.53,130.45,22.8488]
["bitfinex","SOLUSD",1725840074065,73.04622643,130.52,130.45,22.8488]
["bitfinex","SOLUSD",1725840074382,1.91639724,130.51,130.45,22.8488]
["bitfinex","SOLUSD",1725840074888,71.1297,130.52,130.45,22.8488]
["bitfinex","SOLUSD",1725840075190,6.1303,130.5,130.42,21.5737]
["bitfinex","SOLUSD",1725840075370,65.0,130.49,130.42,21.5737]
["bitfinex","SOLUSD",1725840076778,66.91660243,130.49,130.42,21.5737]
["bitfinex","SOLUSD",1725840077292,65.0,130.49,130.42,21.5737]
["bitfinex","SOLUSD",1725840079796,1.9165288,130.48,130.42,21.5737]
["bitfinex","SOLUSD",1725840080176,65.0,130.49,130.42,21.5737]
["bitfinex","SOLUSD",1725840080385,45.0,130.49,130.42,21.5737]
["bitfinex","SOLUSD",1725840080577,1.91637973,130.48,130.42,21.5737]
["bitfinex","SOLUSD",1725840080776,45.0,130.49,130.43,20.0]
["bitfinex","SOLUSD",1725840081207,45.0,130.49,130.43,47.72062018]
["bitfinex","SOLUSD",1725840081373,1.91633572,130.48,130.43,47.72062018]
["bitfinex","SOLUSD",1725840081694,45.0,130.49,130.43,47.72062018]
["bitfinex","SOLUSD",1725840085774,14.20635374,130.52,130.43,47.72062018]
["bitfinex","SOLUSD",1725840086011,14.20635374,130.52,130.47,27.72062018]
["bitfinex","SOLUSD",1725840086308,14.20635374,130.52,130.49,27.72062018]
["bitfinex","SOLUSD",1725840086597,3.1,130.59,130.49,27.72062018]
["bitfinex","SOLUSD",1725840086598,9.2262,130.59,130.49,27.72062018]
["bitfinex","SOLUSD",1725840086797,6.1262,130.59,130.49,27.72062018]
["bitfinex","SOLUSD",1725840087108,37.19598307,130.6,130.51,6.626]
["bitfinex","SOLUSD",1725840087288,37.19598307,130.6,130.51,34.34662018]
["bitfinex","SOLUSD",1725840087475,1.9152069,130.59,130.51,34.34662018]
["bitfinex","SOLUSD",1725840087807,37.19598307,130.6,130.51,34.34662018]
["bitfinex","SOLUSD",1725840088108,30.53248307,130.6,130.51,34.34662018]
["bitfinex","SOLUSD",1725840088678,1.91510347,130.59,130.51,6.626]
["bitfinex","SOLUSD",1725840089108,8.04110347,130.59,130.51,6.626]
["bitfinex","SOLUSD",1725840089312,20.0,130.58,130.51,6.626]
["bitfinex","SOLUSD",1725840089516,1.91546985,130.57,130.51,6.626]
["bitfinex","SOLUSD",1725840089985,45.0,130.58,130.51,6.626]
["bitfinex","SOLUSD",1725840090184,20.0,130.57,130.51,6.626]
["bitfinex","SOLUSD",1725840090399,20.16325019,130.59,130.55,27.72062018]
["bitfinex","SOLUSD",1725840090400,14.03715019,130.59,130.55,27.72062018]
["bitfinex","SOLUSD",1725840090605,50.0,130.64,130.53,27.72062018]
["bitfinex","SOLUSD",1725840090787,50.0,130.64,130.54,20.0]
["bitfinex","SOLUSD",1725840091302,50.0,130.66,130.55,27.72062018]
["bitfinex","SOLUSD",1725840091608,21.91465998,130.65,130.55,27.72062018]
["bitfinex","SOLUSD",1725840091905,45.0,130.64,130.55,27.72062018]
["bitfinex","SOLUSD",1725840092101,20.0,130.63,130.55,27.72062018]
["bitfinex","SOLUSD",1725840092405,45.0,130.62,130.55,27.72062018]
["bitfinex","SOLUSD",1725840092906,23.6335024,130.67,130.55,27.72062018]
["bitfinex","SOLUSD",1725840093084,0.8425024,130.67,130.61,27.72062018]
["bitfinex","SOLUSD",1725840094105,2.75613822,130.67,130.64,6.0146]
["bitfinex","SOLUSD",1725840094500,1.91376783,130.66,130.64,6.0146]
["bitfinex","SOLUSD",1725840094808,0.8425024,130.67,130.64,6.0146]
["bitfinex","SOLUSD",1725840096798,2.75601411,130.67,130.64,6.0146]
["bitfinex","SOLUSD",1725840097008,0.8425024,130.67,130.64,6.0146]
["bitfinex","SOLUSD",1725840097318,2.75606712,130.67,130.64,6.0146]
["bitfinex","SOLUSD",1725840097636,0.8425024,130.67,130.64,6.0146]
["bitfinex","SOLUSD",1725840097928,45.8425024,130.67,130.64,6.0146]
["bitfinex","SOLUSD",1725840098518,0.8425024,130.67,130.64,6.0146]
["bitfinex","SOLUSD",1725840103610,0.8425024,130.67,130.61,6.217]
["bitfinex","SOLUSD",1725840104910,2.75621188,130.67,130.61,6.217]
["bitfinex","SOLUSD",1725840105220,2.75619829,130.67,130.61,6.217]
["bitfinex","SOLUSD",1725840105523,0.8425024,130.67,130.61,6.217]
["bitfinex","SOLUSD",1725840106814,0.8425024,130.67,130.61,33.93762018]
["bitfinex","SOLUSD",1725840114804,0.8425024,130.67,130.63,27.72062018]
["bitfinex","SOLUSD",1725840119809,0.8425024,130.67,130.61,33.93762018]
["bitfinex","SOLUSD",1725840120417,0.8425024,130.67,130.61,6.217]
["bitfinex","SOLUSD",1725840121121,0.8425024,130.67,130.62,27.72062018]
["bitfinex","SOLUSD",1725840125626,0.8425024,130.67,130.61,6.217]
["bitfinex","SOLUSD",1725840125831,0.8425024,130.67,130.58,6.3013]
["bitfinex","SOLUSD",1725840125832,6.9647024,130.67,130.58,6.3013]
["bitfinex","SOLUSD",1725840126134,66.9142,130.66,130.56,16.3544]
["bitfinex","SOLUSD",1725840126534,65.0,130.66,130.56,16.3544]
["bitfinex","SOLUSD",1725840126732,65.0,130.66,130.57,27.72062018]
["bitfinex","SOLUSD",1725840127944,45.0,130.66,130.58,20.0]
["bitfinex","SOLUSD",1725840128524,45.0,130.66,130.59,27.72062018]
["bitfinex","SOLUSD",1725840129437,21.8087,130.65,130.56,16.3544]
["bitfinex","SOLUSD",1725840129646,46.91424009,130.64,130.57,20.0]
["bitfinex","SOLUSD",1725840129824,46.91424009,130.64,130.51,12.82668451]
["bitfinex","SOLUSD",1725840129825,46.91424009,130.64,130.51,11.29136208]
["bitfinex","SOLUSD",1725840130151,46.91424009,130.64,130.54,27.72062018]
["bitfinex","SOLUSD",1725840131341,46.91424009,130.64,130.55,20.0]
["bitfinex","SOLUSD",1725840131752,45.0,130.64,130.55,20.0]
["bitfinex","SOLUSD",1725840132735,1.91470661,130.63,130.55,20.0]
["bitfinex","SOLUSD",1725840133135,45.0,130.64,130.55,20.0]
["bitfinex","SOLUSD",1725840134657,45.0,130.64,130.56,27.72062018]
["bitfinex","SOLUSD",1725840135861,21.8087,130.65,130.58,27.72062018]
["bitfinex","SOLUSD",1725840138131,45.0,130.64,130.58,27.72062018]
["bitfinex","SOLUSD",1725840138864,45.0,130.64,130.6,27.72062018]
["bitfinex","SOLUSD",1725840139037,45.0,130.64,130.56,1.53530833]
["bitfinex","SOLUSD",1725840139242,45.0,130.64,130.6,27.72062018]
["bitfinex","SOLUSD",1725840140628,46.91400033,130.64,130.58,27.72062018]
["bitfinex","SOLUSD",1725840141060,45.0,130.64,130.58,27.72062018]
["bitfinex","SOLUSD",1725840141536,45.0,130.64,130.6,27.72062018]
["bitfinex","SOLUSD",1725840142428,45.0,130.64,130.62,27.72062018]
["bitfinex","SOLUSD",1725840142632,15.2762,130.65,130.62,27.72062018]
["bitfinex","SOLUSD",1725840143043,13.97466504,130.66,130.62,27.72062018]
["bitfinex","SOLUSD",1725840143555,46.91378471,130.65,130.62,27.72062018]
["bitfinex","SOLUSD",1725840143759,45.0,130.65,130.62,27.72062018]
["bitfinex","SOLUSD",1725840143971,46.91379117,130.65,130.62,27.72062018]
["bitfinex","SOLUSD",1725840144429,45.0,130.65,130.62,27.72062018]
["bitfinex","SOLUSD",1725840144851,45.0,130.65,130.6,27.72062018]
["bitfinex","SOLUSD",1725840149365,1.91411812,130.64,130.6,27.72062018]
["bitfinex","SOLUSD",1725840149859,1.91411812,130.64,130.57,21.7974]
["bitfinex","SOLUSD",1725840149860,1.91411812,130.64,130.58,27.72062018]
["bitfinex","SOLUSD",1725840150042,45.0,130.65,130.58,27.72062018]
["bitfinex","SOLUSD",1725840151542,21.5056,130.64,130.56,27.72062018]
["bitfinex","SOLUSD",1725840151744,45.0,130.63,130.56,27.72062018]
["bitfinex","SOLUSD",1725840152681,1.91458211,130.62,130.54,27.72062018]
["bitfinex","SOLUSD",1725840152865,1.91458211,130.62,130.55,20.0]
["bitfinex","SOLUSD",1725840153669,1.91458211,130.62,130.54,27.72062018]
["bitfinex","SOLUSD",1725840153841,16.3322,130.61,130.54,27.72062018]
["bitfinex","SOLUSD",1725840154047,1.91493338,130.6,130.54,27.72062018]
["bitfinex","SOLUSD",1725840154364,46.91493338,130.6,130.54,27.72062018]
["bitfinex","SOLUSD",1725840154866,45.0,130.6,130.56,27.72062018]
["bitfinex","SOLUSD",1725840156561,45.0,130.6,130.54,27.72062018]
["bitfinex","SOLUSD",1725840159640,45.0,130.6,130.56,27.72062018]
["bitfinex","SOLUSD",1725840161364,45.0,130.6,130.58,27.72062018]
["bitfinex","SOLUSD",1725840161966,21.8019,130.64,130.58,27.72062018]
["bitfinex","SOLUSD",1725840162268,15.5057,130.64,130.62,27.72062018]
["bitfinex","SOLUSD",1725840162565,7.4864024,130.67,130.62,27.72062018]
["bitfinex","SOLUSD",1725840162779,7.4864024,130.67,130.65,27.72062018]
["bitfinex","SOLUSD",1725840163071,2.75606268,130.67,130.65,27.72062018]
["bitfinex","SOLUSD",1725840163379,0.8425024,130.67,130.63,27.72062018]
["bitfinex","SOLUSD",1725840165051,45.8425024,130.67,130.63,27.72062018]
["bitfinex","SOLUSD",1725840167556,47.75618922,130.67,130.63,27.72062018]
["bitfinex","SOLUSD",1725840168667,45.8425024,130.67,130.6,27.72062018]
["bitfinex","SOLUSD",1725840169455,45.8425024,130.67,130.62,27.72062018]
["bitfinex","SOLUSD",1725840171563,45.8425024,130.67,130.6,27.72062018]
["bitfinex","SOLUSD",1725840171870,47.75631567,130.67,130.6,27.72062018]
["bitfinex","SOLUSD",1725840172073,45.8425024,130.67,130.6,27.72062018]
["bitfinex","SOLUSD",1725840177386,45.8425024,130.67,130.62,27.72062018]
["bitfinex","SOLUSD",1725840179081,47.7562253,130.67,130.62,27.72062018]
["bitfinex","SOLUSD",1725840180388,1.91374464,130.66,130.62,27.72062018]
["bitfinex","SOLUSD",1725840180589,45.8425024,130.67,130.62,27.72062018]
["bitfinex","SOLUSD",1725840181587,47.75623759,130.67,130.6,27.72062018]
["bitfinex","SOLUSD",1725840181777,45.8425024,130.67,130.6,27.72062018]
["bitfinex","SOLUSD",1725840182383,45.8425024,130.67,130.62,27.72062018]
["bitfinex","SOLUSD",1725840182712,0.8425024,130.67,130.64,27.72062018]
["bitfinex","SOLUSD",1725840185596,0.8425024,130.67,130.62,27.72062018]
["bitfinex","SOLUSD",1725840189176,0.8425024,130.67,130.65,27.72062018]
["bitfinex","SOLUSD",1725840189677,0.8425024,130.67,130.59,15.6529]
["bitfinex","SOLUSD",1725840189678,0.8425024,130.67,130.63,27.72062018]
["bitfinex","SOLUSD",1725840196080,0.8425024,130.67,130.64,11.0503203]
["bitfinex","SOLUSD",1725840197004,0.8425024,130.67,130.66,11.0503203]
["bitfinex","SOLUSD",1725840198401,0.8425024,130.67,130.59,15.6529]
["bitfinex","SOLUSD",1725840198582,0.8425024,130.67,130.63,11.0503203]
["bitfinex","SOLUSD",1725840199484,0.8425024,130.67,130.6,20.0]
["bitfinex","SOLUSD",1725840199684,0.8425024,130.67,130.63,11.0503203]
["bitfinex","SOLUSD",1725840200606,0.8425024,130.67,130.65,11.0503203]
["bitfinex","SOLUSD",1725840203199,0.8425024,130.67,130.63,11.0503203]
["bitfinex","SOLUSD",1725840208605,0.8425024,130.67,130.6,20.0]
["bitfinex","SOLUSD",1725840208815,0.8425024,130.67,130.62,11.0503203]
["bitfinex","SOLUSD",1725840209189,15.51,130.66,130.57,6.2549]
["bitfinex","SOLUSD",1725840209413,46.91390218,130.65,130.6,11.0503203]
["bitfinex","SOLUSD",1725840209711,1.91403254,130.64,130.55,16.412]
["bitfinex","SOLUSD",1725840209895,1.91403254,130.64,130.57,11.0503203]
["bitfinex","SOLUSD",1725840210606,51.1944,130.65,130.59,11.0503203]
["bitfinex","SOLUSD",1725840211110,1.91405947,130.64,130.59,11.0503203]
["bitfinex","SOLUSD",1725840211410,51.1944,130.65,130.59,11.0503203]
["bitfinex","SOLUSD",1725840211913,51.1944,130.65,130.61,11.0503203]
["bitfinex","SOLUSD",1725840212103,51.1944,130.65,130.6,27.63986671]
["bitfinex","SOLUSD",1725840215613,17.42385975,130.66,130.6,27.63986671]
["bitfinex","SOLUSD",1725840215819,15.1085,130.62,130.55,27.63986671]
["bitfinex","SOLUSD",1725840216111,23.1478838,130.62,130.53,27.63986671]
["bitfinex","SOLUSD",1725840216409,1.9146838,130.61,130.53,27.63986671]
["bitfinex","SOLUSD",1725840216595,15.1085,130.62,130.53,27.63986671]
["bitfinex","SOLUSD",1725840216801,17.02326082,130.62,130.53,27.63986671]
["bitfinex","SOLUSD",1725840217010,46.91490232,130.61,130.48,7.97704409]
["bitfinex","SOLUSD",1725840217190,6.1275,130.56,130.48,27.63986671]
["bitfinex","SOLUSD",1725840217390,63.35592049,130.55,130.48,27.63986671]
["bitfinex","SOLUSD",1725840217593,1.91560233,130.54,130.48,27.63986671]
["bitfinex","SOLUSD",1725840218115,61.4404,130.55,130.48,27.63986671]
["bitfinex","SOLUSD",1725840218326,1.91573547,130.54,130.48,27.63986671]
["bitfinex","SOLUSD",1725840218612,1.91573547,130.54,130.46,27.63986671]
["bitfinex","SOLUSD",1725840219496,67.5684,130.55,130.46,27.63986671]
["bitfinex","SOLUSD",1725840222394,67.5684,130.55,130.42,21.9216]
["bitfinex","SOLUSD",1725840222395,61.4404,130.55,130.48,27.63986671]
["bitfinex","SOLUSD",1725840222592,1.91584036,130.54,130.48,27.63986671]
["bitfinex","SOLUSD",1725840224019,61.4404,130.55,130.48,27.63986671]
["bitfinex","SOLUSD",1725840225007,1.91589117,130.54,130.48,27.63986671]
["bitfinex","SOLUSD",1725840225507,61.4404,130.55,130.48,27.63986671]
["bitfinex","SOLUSD",1725840225696,1.91586787,130.54,130.48,27.63986671]
["bitfinex","SOLUSD",1725840226101,61.4404,130.55,130.48,27.63986671]
["bitfinex","SOLUSD",1725840226404,61.4404,130.55,130.5,27.63986671]
["bitfinex","SOLUSD",1725840227619,24.8723,130.59,130.54,27.63986671]
["bitfinex","SOLUSD",1725840227917,21.7723,130.59,130.54,27.63986671]
["bitfinex","SOLUSD",1725840228302,21.7723,130.59,130.56,27.63986671]
["bitfinex","SOLUSD",1725840229019,21.7723,130.59,130.54,27.63986671]
["bitfinex","SOLUSD",1725840229921,45.0,130.58,130.54,27.63986671]
["bitfinex","SOLUSD",1725840232422,45.0,130.58,130.52,27.63986671]
["bitfinex","SOLUSD",1725840235610,45.0,130.58,130.46,17.92105325]
["bitfinex","SOLUSD",1725840235811,51.1265,130.58,130.5,27.63986671]
["bitfinex","SOLUSD",1725840236023,51.1265,130.58,130.48,27.63986671]
["bitfinex","SOLUSD",1725840236024,51.91570178,130.57,130.48,27.63986671]
["bitfinex","SOLUSD",1725840236329,51.1275,130.56,130.48,27.63986671]
["bitfinex","SOLUSD",1725840236621,1.91585004,130.55,130.48,27.63986671]
["bitfinex","SOLUSD",1725840236933,1.91583741,130.54,130.48,27.63986671]
["bitfinex","SOLUSD",1725840238521,15.1547,130.53,130.46,27.63986671]
["bitfinex","SOLUSD",1725840238825,45.0,130.52,130.46,27.63986671]
["bitfinex","SOLUSD",1725840242043,45.0,130.52,130.48,27.63986671]
["bitfinex","SOLUSD",1725840243729,1.91590947,130.51,130.46,27.63986671]
["bitfinex","SOLUSD",1725840243939,8.04635467,130.51,130.41,6.4318]
["bitfinex","SOLUSD",1725840244129,45.0,130.5,130.43,27.63986671]
["bitfinex","SOLUSD",1725840244328,1.91663153,130.49,130.41,27.63986671]
["bitfinex","SOLUSD",1725840244519,1.91674934,130.48,130.41,27.63986671]
["bitfinex","SOLUSD",1725840245437,51.1303,130.5,130.41,27.63986671]
["bitfinex","SOLUSD",1725840245626,1.91671752,130.48,130.41,27.63986671]
["bitfinex","SOLUSD",1725840246117,51.1303,130.5,130.41,27.63986671]
["bitfinex","SOLUSD",1725840246810,6.1311,130.49,130.41,27.63986671]
["bitfinex","SOLUSD",1725840247013,45.0,130.48,130.41,27.63986671]
["bitfinex","SOLUSD",1725840247233,51.1303,130.5,130.41,27.63986671]
["bitfinex","SOLUSD",1725840247636,1.9167131,130.49,130.41,27.63986671]
["bitfinex","SOLUSD",1725840247836,1.91671545,130.48,130.41,27.63986671]
["bitfinex","SOLUSD",1725840248138,15.1883,130.47,130.41,27.63986671]
["bitfinex","SOLUSD",1725840248336,1.91691719,130.46,130.41,27.63986671]
["bitfinex","SOLUSD",1725840248521,1.91690357,130.45,130.41,27.63986671]
["bitfinex","SOLUSD",1725840249239,1.91690357,130.45,130.39,27.63986671]
["bitfinex","SOLUSD",1725840249546,1.91690357,130.45,130.34,29.66690593]
["bitfinex","SOLUSD",1725840249719,51.91690357,130.45,130.36,27.63986671]
["bitfinex","SOLUSD",1725840249915,45.0,130.44,130.36,27.63986671]
["bitfinex","SOLUSD",1725840251122,51.1331,130.44,130.36,27.63986671]
["bitfinex","SOLUSD",1725840251540,50.0,130.43,130.36,27.63986671]
["bitfinex","SOLUSD",1725840251750,45.0,130.42,130.36,27.63986671]
["bitfinex","SOLUSD",1725840252719,18.18793326,130.41,130.34,27.63986671]
["bitfinex","SOLUSD",1725840252940,45.0,130.4,130.34,27.63986671]
["bitfinex","SOLUSD",1725840254450,6.091,130.46,130.34,27.63986671]
["bitfinex","SOLUSD",1725840254451,6.0194,130.49,130.38,43.48786671]
["bitfinex","SOLUSD",1725840254735,14.10085701,130.47,130.4,27.63986671]
["bitfinex","SOLUSD",1725840255331,56.1325,130.46,130.38,27.63986671]
["bitfinex","SOLUSD",1725840256028,14.10085701,130.47,130.38,27.63986671]
["bitfinex","SOLUSD",1725840256225,20.23285701,130.47,130.38,27.63986671]
["bitfinex","SOLUSD",1725840256854,15.5156,130.45,130.36,27.63986671]
["bitfinex","SOLUSD",1725840257329,45.0,130.44,130.36,27.63986671]
["bitfinex","SOLUSD",1725840258247,6.5133,130.43,130.36,34.67126443]
["bitfinex","SOLUSD",1725840258435,45.0,130.42,130.36,34.67126443]
["bitfinex","SOLUSD",1725840258620,45.0,130.42,130.32,21.9053]
["bitfinex","SOLUSD",1725840258826,1.91795426,130.41,130.32,34.67126443]
["bitfinex","SOLUSD",1725840259028,51.134,130.42,130.32,34.67126443]
["bitfinex","SOLUSD",1725840259226,45.0,130.42,130.32,34.67126443]
["bitfinex","SOLUSD",1725840259628,45.0,130.42,130.34,34.67126443]
["bitfinex","SOLUSD",1725840259847,45.0,130.42,130.36,34.67126443]
["bitfinex","SOLUSD",1725840261053,1.91765222,130.41,130.29,30.12044382]
["bitfinex","SOLUSD",1725840261263,14.12782143,130.4,130.31,34.67126443]
["bitfinex","SOLUSD",1725840261541,45.0,130.39,130.31,34.67126443]
["bitfinex","SOLUSD",1725840262223,45.0,130.39,130.29,21.7709]
["bitfinex","SOLUSD",1725840262453,45.0,130.39,130.32,34.67126443]
["bitfinex","SOLUSD",1725840263253,61.6439,130.39,130.32,34.67126443]
["bitfinex","SOLUSD",1725840265264,61.6439,130.39,130.32,34.67126443]
["bitfinex","SOLUSD",1725840268662,16.6439,130.39,130.32,34.67126443]
["bitfinex","SOLUSD",1725840269949,45.0,130.38,130.32,34.67126443]
["bitfinex","SOLUSD",1725840280040,46.91824611,130.38,130.3,34.67126443]
["bitfinex","SOLUSD",1725840280347,46.91824611,130.38,130.3,27.76136676]
["bitfinex","SOLUSD",1725840280348,45.0,130.38,130.3,27.76136676]
["bitfinex","SOLUSD",1725840284578,6.0492,130.37,130.3,27.76136676]
["bitfinex","SOLUSD",1725840284775,45.0,130.36,130.3,27.76136676]
["bitfinex","SOLUSD",1725840287372,6.0492,130.37,130.32,27.76136676]
["bitfinex","SOLUSD",1725840288067,6.0492,130.37,130.3,27.76136676]
["bitfinex","SOLUSD",1725840288666,45.0,130.36,130.3,27.76136676]
["bitfinex","SOLUSD",1725840291074,1.91830498,130.35,130.3,27.76136676]
["bitfinex","SOLUSD",1725840291387,45.0,130.36,130.3,27.76136676]
["bitfinex","SOLUSD",1725840292185,45.0,130.36,130.3,29.29960672]
["bitfinex","SOLUSD",1725840292474,45.0,130.36,130.3,27.76136676]
["bitfinex","SOLUSD",1725840293284,16.4719,130.34,130.28,1.53823996]
["bitfinex","SOLUSD",1725840293457,45.0,130.33,130.28,27.76136676]
["bitfinex","SOLUSD",1725840293658,46.91856695,130.33,130.26,1.53823996]
["bitfinex","SOLUSD",1725840293862,45.0,130.33,130.27,29.29960672]
["bitfinex","SOLUSD",1725840294079,45.0,130.33,130.28,1.53823996]
["bitfinex","SOLUSD",1725840294283,45.0,130.33,130.29,29.29960672]
["bitfinex","SOLUSD",1725840294580,45.0,130.33,130.29,27.76136676]
["bitfinex","SOLUSD",1725840295385,16.4719,130.34,130.29,27.76136676]
["bitfinex","SOLUSD",1725840295762,14.01398499,130.36,130.31,27.76136676]
["bitfinex","SOLUSD",1725840295963,45.0,130.35,130.31,27.76136676]
["bitfinex","SOLUSD",1725840300588,14.01398499,130.36,130.34,27.76136676]
["bitfinex","SOLUSD",1725840300895,14.21930762,130.43,130.34,29.29960672]
["bitfinex","SOLUSD",1725840301072,16.6527,130.46,130.4,27.76136676]
["bitfinex","SOLUSD",1725840301576,1.91705613,130.45,130.4,27.76136676]
["bitfinex","SOLUSD",1725840301901,18.56975319,130.46,130.4,27.76136676]
["bitfinex","SOLUSD",1725840303086,16.6527,130.46,130.4,27.76136676]
["bitfinex","SOLUSD",1725840304080,16.6527,130.46,130.38,27.76136676]
["bitfinex","SOLUSD",1725840304278,8.04999511,130.45,130.36,27.76136676]
["bitfinex","SOLUSD",1725840304494,45.0,130.44,130.36,27.76136676]
["bitfinex","SOLUSD",1725840304798,1.91757994,130.43,130.36,27.76136676]
["bitfinex","SOLUSD",1725840305001,1.91758068,130.42,130.36,27.76136676]
["bitfinex","SOLUSD",1725840305506,74.0715,130.42,130.34,27.76136676]
["bitfinex","SOLUSD",1725840307898,67.9375,130.42,130.34,27.76136676]
["bitfinex","SOLUSD",1725840308286,74.0715,130.42,130.34,27.76136676]
["bitfinex","SOLUSD",1725840309191,67.9375,130.42,130.36,27.76136676]
["bitfinex","SOLUSD",1725840309373,22.9375,130.42,130.36,27.76136676]
["bitfinex","SOLUSD",1725840309576,22.9375,130.42,130.38,27.76136676]
["bitfinex","SOLUSD",1725840310472,22.9375,130.42,130.36,27.76136676]
["bitfinex","SOLUSD",1725840310895,45.0,130.41,130.36,27.76136676]
["bitfinex","SOLUSD",1725840311699,45.0,130.41,130.38,27.76136676]
["bitfinex","SOLUSD",1725840314712,45.0,130.41,130.36,27.76136676]
["bitfinex","SOLUSD",1725840315207,45.0,130.41,130.38,27.76136676]
["bitfinex","SOLUSD",1725840315441,9.3392,130.45,130.4,27.76136676]
["bitfinex","SOLUSD",1725840315442,15.766,130.45,130.4,27.76136676]
["bitfinex","SOLUSD",1725840315580,9.433,130.48,130.42,27.76136676]
["bitfinex","SOLUSD",1725840315581,22.099,130.48,130.42,27.76136676]
["bitfinex","SOLUSD",1725840315785,25.199,130.48,130.42,27.76136676]
["bitfinex","SOLUSD",1725840316408,15.766,130.48,130.42,27.76136676]
["bitfinex","SOLUSD",1725840316720,27.97505882,130.5,130.46,27.76136676]
["bitfinex","SOLUSD",1725840316897,22.3871,130.52,130.46,27.76136676]
["bitfinex","SOLUSD",1725840318122,16.0541,130.52,130.48,27.76136676]
["bitfinex","SOLUSD",1725840320100,6.0075,130.55,130.5,27.76136676]
["bitfinex","SOLUSD",1725840320306,15.3895,130.56,130.5,27.76136676]
["bitfinex","SOLUSD",1725840322106,45.0,130.55,130.5,27.76136676]
["bitfinex","SOLUSD",1725840326700,46.91548425,130.55,130.48,27.76136676]
["bitfinex","SOLUSD",1725840326905,45.0,130.55,130.48,27.76136676]
["bitfinex","SOLUSD",1725840327423,45.0,130.55,130.5,27.76136676]
["bitfinex","SOLUSD",1725840328405,45.0,130.55,130.52,27.76136676]
["bitfinex","SOLUSD",1725840332125,45.0,130.55,130.5,27.76136676]
["bitfinex","SOLUSD",1725840334399,6.473,130.53,130.45,6.5613]
["bitfinex","SOLUSD",1725840334604,46.91610591,130.52,130.45,27.76136676]
["bitfinex","SOLUSD",1725840334906,1.91614058,130.51,130.45,27.76136676]
["bitfinex","SOLUSD",1725840335222,45.0,130.52,130.49,27.76136676]
["bitfinex","SOLUSD",1725840335531,22.0524,130.56,130.51,27.76136676]
["bitfinex","SOLUSD",1725840335725,45.0,130.55,130.51,27.76136676]
["bitfinex","SOLUSD",1725840337853,46.91552872,130.55,130.51,27.76136676]
["bitfinex","SOLUSD",1725840338022,45.0,130.55,130.51,27.76136676]
["bitfinex","SOLUSD",1725840340926,45.0,130.55,130.48,27.76136676]
["bitfinex","SOLUSD",1725840341131,6.1283,130.54,130.44,16.4983]
["bitfinex","SOLUSD",1725840341309,51.1288,130.53,130.45,27.76136676]
["bitfinex","SOLUSD",1725840341637,45.0,130.53,130.45,27.76136676]
["bitfinex","SOLUSD",1725840341932,6.1289,130.53,130.45,27.76136676]
["bitfinex","SOLUSD",1725840342110,16.5393,130.51,130.45,27.76136676]
["bitfinex","SOLUSD",1725840342302,45.0,130.5,130.45,27.76136676]
["bitfinex","SOLUSD",1725840345426,45.0,130.5,130.47,27.76136676]
["bitfinex","SOLUSD",1725840348958,6.6629,130.56,130.49,27.76136676]
["bitfinex","SOLUSD",1725840350828,45.0,130.55,130.49,27.76136676]
["bitfinex","SOLUSD",1725840352523,45.0,130.55,130.51,27.76136676]
["bitfinex","SOLUSD",1725840352723,45.0,130.56,130.51,27.76136676]
["bitfinex","SOLUSD",1725840352930,16.2381,130.57,130.51,27.76136676]
["bitfinex","SOLUSD",1725840354115,45.0,130.56,130.51,27.76136676]
["bitfinex","SOLUSD",1725840356327,45.0,130.56,130.53,27.76136676]
["bitfinex","SOLUSD",1725840356522,45.0,130.57,130.53,27.76136676]
["bitfinex","SOLUSD",1725840357756,14.18114592,130.58,130.53,27.76136676]
["bitfinex","SOLUSD",1725840358046,15.6147,130.6,130.53,27.76136676]
["bitfinex","SOLUSD",1725840359024,45.0,130.59,130.53,27.76136676]
["bitfinex","SOLUSD",1725840359632,1.91499537,130.58,130.53,27.76136676]
["bitfinex","SOLUSD",1725840359835,46.9151537,130.59,130.53,27.76136676]
["bitfinex","SOLUSD",1725840360044,45.0,130.59,130.53,27.76136676]
["bitfinex","SOLUSD",1725840360937,22.3068,130.63,130.55,27.76136676]
["bitfinex","SOLUSD",1725840361553,16.1787,130.63,130.57,27.76136676]
["bitfinex","SOLUSD",1725840361928,18.09315314,130.63,130.57,27.76136676]
["bitfinex","SOLUSD",1725840362246,24.21735314,130.63,130.55,27.76136676]
["bitfinex","SOLUSD",1725840362555,22.3029,130.63,130.55,27.76136676]
["bitfinex","SOLUSD",1725840363629,45.0,130.62,130.55,27.76136676]
["bitfinex","SOLUSD",1725840368866,1.91458491,130.61,130.55,27.76136676]
["bitfinex","SOLUSD",1725840369046,1.91472765,130.6,130.55,27.76136676]
["bitfinex","SOLUSD",1725840370049,51.1246,130.62,130.55,27.76136676]
["bitfinex","SOLUSD",1725840370439,6.1251,130.61,130.53,27.76136676]
["bitfinex","SOLUSD",1725840370643,46.91485964,130.6,130.53,27.76136676]
["bitfinex","SOLUSD",1725840372565,46.91485964,130.6,130.51,6.4878]
["bitfinex","SOLUSD",1725840372765,45.0,130.61,130.51,34.24916676]
["bitfinex","SOLUSD",1725840372957,1.91511062,130.59,130.51,34.24916676]
["bitfinex","SOLUSD",1725840373164,45.0,130.59,130.53,27.76136676]
["bitfinex","SOLUSD",1725840373370,1.91487175,130.6,130.53,27.76136676]
["bitfinex","SOLUSD",1725840373666,51.1252,130.61,130.53,27.76136676]
["bitfinex","SOLUSD",1725840374255,53.0400735,130.61,130.53,27.76136676]
["bitfinex","SOLUSD",1725840374751,51.1252,130.61,130.53,27.76136676]
["bitfinex","SOLUSD",1725840375345,45.0,130.61,130.53,27.76136676]
["bitfinex","SOLUSD",1725840375547,45.0,130.61,130.55,27.76136676]
["bitfinex","SOLUSD",1725840376863,51.1251,130.61,130.53,27.76136676]
["bitfinex","SOLUSD",1725840377567,1.91504779,130.6,130.53,27.76136676]
["bitfinex","SOLUSD",1725840377878,51.1251,130.61,130.53,27.76136676]
["bitfinex","SOLUSD",1725840378060,6.1256,130.6,130.53,27.76136676]
["bitfinex","SOLUSD",1725840378264,45.0,130.59,130.53,27.76136676]
["bitfinex","SOLUSD",1725840378968,17.26175062,130.58,130.49,15.7573]
["bitfinex","SOLUSD",1725840379143,17.26175062,130.58,130.49,43.51866676]
["bitfinex","SOLUSD",1725840379144,46.91536909,130.57,130.49,43.51866676]
["bitfinex","SOLUSD",1725840379349,6.1274,130.56,130.49,43.51866676]
["bitfinex","SOLUSD",1725840379550,46.91559572,130.55,130.48,6.0919]
["bitfinex","SOLUSD",1725840379757,8.04443154,130.54,130.47,27.76136676]
["bitfinex","SOLUSD",1725840379952,45.0,130.53,130.47,27.76136676]
["bitfinex","SOLUSD",1725840380269,45.0,130.53,130.45,42.88746676]
["bitfinex","SOLUSD",1725840380850,45.0,130.53,130.47,27.76136676]
["bitfinex","SOLUSD",1725840383776,45.0,130.54,130.47,27.76136676]
["bitfinex","SOLUSD",1725840384779,53.0444707,130.54,130.47,27.76136676]
["bitfinex","SOLUSD",1725840385077,53.0444707,130.54,130.45,42.88746676]
["bitfinex","SOLUSD",1725840385971,15.0793,130.52,130.45,27.76136676]
["bitfinex","SOLUSD",1725840386279,46.91617072,130.51,130.44,6.5205]
["bitfinex","SOLUSD",1725840386486,45.0,130.51,130.44,6.5205]
["bitfinex","SOLUSD",1725840387056,45.0,130.51,130.45,27.76136676]
["bitfinex","SOLUSD",1725840388557,45.0,130.51,130.47,27.76136676]
["bitfinex","SOLUSD",1725840389662,45.0,130.51,130.45,27.76136676]
["bitfinex","SOLUSD",1725840392178,45.0,130.51,130.44,6.5205]
["bitfinex","SOLUSD",1725840392179,45.0,130.51,130.47,27.76136676]
["bitfinex","SOLUSD",1725840394893,16.3086,130.55,130.49,27.76136676]
["bitfinex","SOLUSD",1725840395060,30.56787775,130.61,130.51,27.76136676]
["bitfinex","SOLUSD",1725840395061,16.3086,130.58,130.51,27.76136676]
["bitfinex","SOLUSD",1725840397188,16.3086,130.58,130.53,27.76136676]
["bitfinex","SOLUSD",1725840398472,45.0,130.57,130.53,27.76136676]
["bitfinex","SOLUSD",1725840399371,45.0,130.57,130.51,27.76136676]
["bitfinex","SOLUSD",1725840399587,46.91491185,130.57,130.51,27.76136676]
["bitfinex","SOLUSD",1725840400178,45.0,130.57,130.51,27.76136676]
["bitfinex","SOLUSD",1725840407799,45.0,130.57,130.53,27.76136676]
["bitfinex","SOLUSD",1725840415001,45.0,130.57,130.55,27.76136676]
["bitfinex","SOLUSD",1725840415330,15.9601,130.6,130.55,27.76136676]
["bitfinex","SOLUSD",1725840415606,45.0,130.59,130.55,27.76136676]
["bitfinex","SOLUSD",1725840416080,45.0,130.59,130.56,11.06248092]
["bitfinex","SOLUSD",1725840419803,45.0,130.59,130.55,11.06248092]
["bitfinex","SOLUSD",1725840420307,1.91489359,130.58,130.49,6.2644]
["bitfinex","SOLUSD",1725840420600,1.91489359,130.58,130.48,16.2052]
["bitfinex","SOLUSD",1725840420601,1.91534384,130.57,130.5,11.06248092]
["bitfinex","SOLUSD",1725840420799,46.91534384,130.57,130.5,11.06248092]
["bitfinex","SOLUSD",1725840421603,45.0,130.57,130.5,11.06248092]
["bitfinex","SOLUSD",1725840421808,45.0,130.58,130.5,11.06248092]
["bitfinex","SOLUSD",1725840422299,45.0,130.58,130.52,27.67744974]
["bitfinex","SOLUSD",1725840422513,45.0,130.59,130.54,27.67744974]
["bitfinex","SOLUSD",1725840422817,15.9601,130.6,130.54,27.67744974]
["bitfinex","SOLUSD",1725840425310,45.0,130.59,130.54,27.67744974]
["bitfinex","SOLUSD",1725840433626,15.957,130.63,130.56,27.67744974]
["bitfinex","SOLUSD",1725840434922,45.0,130.62,130.56,27.67744974]
["bitfinex","SOLUSD",1725840435721,45.0,130.62,130.54,27.67744974]
["bitfinex","SOLUSD",1725840436420,46.91467666,130.62,130.54,27.67744974]
["bitfinex","SOLUSD",1725840436622,1.91469996,130.61,130.53,15.0249]
["bitfinex","SOLUSD",1725840436795,1.91481753,130.6,130.53,15.0249]
["bitfinex","SOLUSD",1725840436997,1.91481753,130.6,130.53,42.70234974]
["bitfinex","SOLUSD",1725840437398,1.91481753,130.6,130.5,27.67744974]
["bitfinex","SOLUSD",1725840437609,6.127,130.57,130.48,33.87244974]
["bitfinex","SOLUSD",1725840437809,45.0,130.56,130.48,27.67744974]
["bitfinex","SOLUSD",1725840438206,46.91556306,130.56,130.48,27.67744974]
["bitfinex","SOLUSD",1725840439221,45.0,130.56,130.48,27.67744974]
["bitfinex","SOLUSD",1725840439444,46.91556753,130.56,130.48,27.67744974]
["bitfinex","SOLUSD",1725840439921,46.91556753,130.56,130.49,4.98985522]
["bitfinex","SOLUSD",1725840440127,46.91556753,130.56,130.5,4.98985522]
["bitfinex","SOLUSD",1725840440330,46.91556753,130.56,130.48,27.67744974]
["bitfinex","SOLUSD",1725840440626,46.91556753,130.56,130.49,4.99065625]
["bitfinex","SOLUSD",1725840440825,46.91556753,130.56,130.5,4.99065625]
["bitfinex","SOLUSD",1725840441032,45.0,130.56,130.48,27.67744974]
["bitfinex","SOLUSD",1725840441334,45.0,130.56,130.49,4.99107047]
["bitfinex","SOLUSD",1725840441508,45.0,130.57,130.5,4.99107047]
["bitfinex","SOLUSD",1725840441708,45.0,130.57,130.48,27.67744974]
["bitfinex","SOLUSD",1725840441905,45.0,130.57,130.5,27.67744974]
["bitfinex","SOLUSD",1725840442109,45.0,130.57,130.51,4.99016715]
["bitfinex","SOLUSD",1725840442323,45.0,130.57,130.5,27.67744974]
["bitfinex","SOLUSD",1725840442527,45.0,130.57,130.51,4.98986432]
["bitfinex","SOLUSD",1725840442734,45.0,130.57,130.5,27.67744974]
["bitfinex","SOLUSD",1725840442961,46.91528632,130.57,130.45,22.5016]
["bitfinex","SOLUSD",1725840443108,46.91528632,130.57,130.48,27.67744974]
["bitfinex","SOLUSD",1725840443109,45.0,130.57,130.48,27.67744974]
["bitfinex","SOLUSD",1725840443435,45.0,130.57,130.49,4.99004967]
["bitfinex","SOLUSD",1725840443601,1.91566075,130.56,130.5,4.99004967]
["bitfinex","SOLUSD",1725840443802,45.0,130.57,130.48,27.67744974]
["bitfinex","SOLUSD",1725840444007,15.2798,130.58,130.5,27.67744974]
["bitfinex","SOLUSD",1725840444316,15.2798,130.58,130.54,27.67744974]
["bitfinex","SOLUSD",1725840444620,16.1677,130.61,130.56,27.67744974]
["bitfinex","SOLUSD",1725840444820,19.7651723,130.64,130.56,27.67744974]
["bitfinex","SOLUSD",1725840446038,1.91450465,130.63,130.56,27.67744974]
["bitfinex","SOLUSD",1725840446332,8.03860465,130.63,130.54,27.67744974]
["bitfinex","SOLUSD",1725840446630,6.1247,130.62,130.54,27.67744974]
["bitfinex","SOLUSD",1725840446836,45.0,130.61,130.54,27.67744974]
["bitfinex","SOLUSD",1725840447010,1.91488923,130.6,130.54,27.67744974]
["bitfinex","SOLUSD",1725840447436,45.0,130.61,130.52,27.67744974]
["bitfinex","SOLUSD",1725840447727,45.0,130.62,130.53,4.98413689]
["bitfinex","SOLUSD",1725840447939,45.0,130.62,130.52,27.67744974]
["bitfinex","SOLUSD",1725840448143,45.0,130.62,130.53,4.9844512]
["bitfinex","SOLUSD",1725840448428,45.0,130.62,130.52,27.67744974]
["bitfinex","SOLUSD",1725840448630,45.0,130.62,130.53,4.98320994]
["bitfinex","SOLUSD",1725840448816,45.0,130.62,130.52,27.67744974]
["bitfinex","SOLUSD",1725840449023,45.0,130.62,130.53,4.98321121]
["bitfinex","SOLUSD",1725840449219,45.0,130.62,130.52,27.67744974]
["bitfinex","SOLUSD",1725840449523,6.1251,130.61,130.53,4.98315481]
["bitfinex","SOLUSD",1725840449727,45.0,130.6,130.52,27.67744974]
["bitfinex","SOLUSD",1725840449928,45.0,130.6,130.53,4.98316509]
["bitfinex","SOLUSD",1725840450122,45.0,130.6,130.52,27.67744974]
["bitfinex","SOLUSD",1725840450477,45.0,130.6,130.53,4.98333943]
["bitfinex","SOLUSD",1725840450737,45.0,130.6,130.52,27.67744974]
["bitfinex","SOLUSD",1725840450941,45.0,130.6,130.53,4.98307112]
["bitfinex","SOLUSD",1725840451238,45.0,130.6,130.52,27.67744974]
["bitfinex","SOLUSD",1725840451419,45.0,130.6,130.54,27.67744974]
["bitfinex","SOLUSD",1725840451824,45.0,130.61,130.54,27.67744974]
["bitfinex","SOLUSD",1725840454933,25.8889723,130.64,130.56,27.67744974]
["bitfinex","SOLUSD",1725840455113,19.7651723,130.64,130.56,27.67744974]
["bitfinex","SOLUSD",1725840455529,28.1972,130.65,130.56,27.67744974]
["bitfinex","SOLUSD",1725840456211,1.91449991,130.64,130.56,27.67744974]
["bitfinex","SOLUSD",1725840456411,6.1239,130.64,130.56,27.67744974]
["bitfinex","SOLUSD",1725840456613,28.91138026,130.64,130.56,27.67744974]
["bitfinex","SOLUSD",1725840457140,45.0,130.63,130.56,27.67744974]
["bitfinex","SOLUSD",1725840458019,46.91460141,130.63,130.56,27.67744974]
["bitfinex","SOLUSD",1725840458640,45.0,130.63,130.56,27.67744974]
["bitfinex","SOLUSD",1725840461035,51.1244,130.63,130.56,27.67744974]
["bitfinex","SOLUSD",1725840465837,45.0,130.63,130.56,27.67744974]
["bitfinex","SOLUSD",1725840466337,45.0,130.63,130.56,42.83054974]
["bitfinex","SOLUSD",1725840468840,51.1242,130.63,130.56,42.83054974]
["bitfinex","SOLUSD",1725840469452,53.03880127,130.63,130.56,42.83054974]
["bitfinex","SOLUSD",1725840469749,53.03880127,130.63,130.56,15.1531]
["bitfinex","SOLUSD",1725840470058,6.1251,130.61,130.53,15.1142]
["bitfinex","SOLUSD",1725840470345,1.91501168,130.6,130.54,11.06726457]
["bitfinex","SOLUSD",1725840470519,46.91501168,130.6,130.54,11.06726457]
["bitfinex","SOLUSD",1725840470718,45.0,130.6,130.54,11.06726457]
["bitfinex","SOLUSD",1725840472150,45.0,130.6,130.53,42.77852449]
["bitfinex","SOLUSD",1725840472324,45.0,130.6,130.54,4.98407824]
["bitfinex","SOLUSD",1725840472647,45.0,130.61,130.53,42.77852449]
["bitfinex","SOLUSD",1725840472976,45.0,130.61,130.55,27.66432449]
["bitfinex","SOLUSD",1725840473633,1.91470249,130.6,130.53,42.77852449]
["bitfinex","SOLUSD",1725840473942,1.91492319,130.6,130.53,42.77852449]
["bitfinex","SOLUSD",1725840474129,51.1251,130.61,130.53,42.77852449]
["bitfinex","SOLUSD",1725840474334,51.1251,130.61,130.54,4.98458586]
["bitfinex","SOLUSD",1725840474539,45.0,130.61,130.53,42.77852449]
["bitfinex","SOLUSD",1725840474848,45.0,130.61,130.55,27.66432449]
["bitfinex","SOLUSD",1725840475045,45.0,130.62,130.55,27.66432449]
["bitfinex","SOLUSD",1725840476547,51.1247,130.62,130.55,27.66432449]
["bitfinex","SOLUSD",1725840477047,1.91471621,130.61,130.55,27.66432449]
["bitfinex","SOLUSD",1725840477237,8.04031792,130.6,130.53,42.77852449]
["bitfinex","SOLUSD",1725840477546,45.0,130.59,130.53,42.77852449]
["bitfinex","SOLUSD",1725840479053,45.0,130.59,130.53,15.1142]
["bitfinex","SOLUSD",1725840479253,45.0,130.59,130.53,42.77852449]
["bitfinex","SOLUSD",1725840479466,45.0,130.6,130.53,42.77852449]
["bitfinex","SOLUSD",1725840479832,51.1256,130.6,130.53,42.77852449]
["bitfinex","SOLUSD",1725840481155,45.0,130.6,130.53,42.77852449]
["bitfinex","SOLUSD",1725840481656,46.91495281,130.6,130.53,42.77852449]
["bitfinex","SOLUSD",1725840481855,45.0,130.6,130.53,42.77852449]
["bitfinex","SOLUSD",1725840482233,45.0,130.6,130.55,27.66432449]
["bitfinex","SOLUSD",1725840482443,45.0,130.61,130.55,27.66432449]
["bitfinex","SOLUSD",1725840483329,1.91462176,130.64,130.55,27.66432449]
["bitfinex","SOLUSD",1725840483537,77.29436534,130.65,130.55,27.66432449]
["bitfinex","SOLUSD",1725840484036,20.86076534,130.65,130.56,6.1233]
["bitfinex","SOLUSD",1725840484369,25.14968958,130.64,130.57,27.66432449]
["bitfinex","SOLUSD",1725840485138,25.14968958,130.64,130.59,27.66432449]
["bitfinex","SOLUSD",1725840485528,0.8425024,130.67,130.59,27.66432449]
["bitfinex","SOLUSD",1725840487133,45.8425024,130.67,130.59,27.66432449]
["bitfinex","SOLUSD",1725840487359,70.26754579,130.67,130.59,27.66432449]
["bitfinex","SOLUSD",1725840488360,76.38984579,130.67,130.59,27.66432449]
["bitfinex","SOLUSD",1725840489443,25.26754579,130.67,130.59,27.66432449]
["bitfinex","SOLUSD",1725840489629,0.8425024,130.67,130.61,27.66432449]
["bitfinex","SOLUSD",1725840492448,2.75615352,130.67,130.61,27.66432449]
["bitfinex","SOLUSD",1725840492969,2.75615352,130.67,130.59,33.89872449]
["bitfinex","SOLUSD",1725840492970,8.87845352,130.67,130.59,33.89872449]
["bitfinex","SOLUSD",1725840493166,45.0,130.66,130.59,33.89872449]
["bitfinex","SOLUSD",1725840493963,45.8425024,130.67,130.59,33.89872449]
["bitfinex","SOLUSD",1725840494349,47.75621712,130.67,130.59,33.89872449]
["bitfinex","SOLUSD",1725840494556,45.8425024,130.67,130.61,27.66432449]
["bitfinex","SOLUSD",1725840496250,45.8425024,130.67,130.61,11.05477372]
["bitfinex","SOLUSD",1725840500177,45.8425024,130.67,130.59,6.2344]
["bitfinex","SOLUSD",1725840500178,0.8425024,130.67,130.64,16.6512]
["bitfinex","SOLUSD",1725840500380,0.8425024,130.67,130.65,11.05477372]
["bitfinex","SOLUSD",1725840501840,45.8425024,130.67,130.65,11.05477372]
["bitfinex","SOLUSD",1725840502851,45.8425024,130.67,130.64,23.2927]
["bitfinex","SOLUSD",1725840503055,47.75612409,130.67,130.61,11.05477372]
["bitfinex","SOLUSD",1725840503267,0.8425024,130.67,130.61,11.05477372]
["bitfinex","SOLUSD",1725840506256,2.7563002,130.67,130.61,11.05477372]
["bitfinex","SOLUSD",1725840507150,0.8425024,130.67,130.61,11.05477372]
["bitfinex","SOLUSD",1725840510561,0.8425024,130.67,130.62,15.885]
["bitfinex","SOLUSD",1725840513266,0.8425024,130.67,130.63,11.05477372]
["bitfinex","SOLUSD",1725840518972,0.8425024,130.67,130.62,22.4861]
["bitfinex","SOLUSD",1725840519884,6.1229,130.66,130.59,15.981]
["bitfinex","SOLUSD",1725840520077,45.0,130.65,130.59,27.03577372]
["bitfinex","SOLUSD",1725840520980,45.0,130.65,130.61,11.05477372]
["bitfinex","SOLUSD",1725840523366,45.0,130.65,130.63,11.05477372]
["bitfinex","SOLUSD",1725840525268,0.8425024,130.67,130.63,11.05477372]
["bitfinex","SOLUSD",1725840526463,0.8425024,130.67,130.65,11.05477372]
["bitfinex","SOLUSD",1725840526971,0.8425024,130.67,130.63,17.59057372]
["bitfinex","SOLUSD",1725840529683,0.8425024,130.67,130.64,15.9101]
["bitfinex","SOLUSD",1725840529869,16.4598,130.76,130.66,11.05477372]
["bitfinex","SOLUSD",1725840530077,28.44843086,130.8,130.66,11.05477372]
["bitfinex","SOLUSD",1725840530078,44.85623086,130.8,130.71,11.05477372]
["bitfinex","SOLUSD",1725840530379,53.34693176,130.8,130.71,11.05477372]
["bitfinex","SOLUSD",1725840530768,6.1181,130.76,130.65,23.1267]
["bitfinex","SOLUSD",1725840531077,27.38614444,130.75,130.66,11.05477372]
["bitfinex","SOLUSD",1725840531272,25.47326757,130.75,130.66,11.05477372]
["bitfinex","SOLUSD",1725840531460,45.0,130.74,130.66,11.05477372]
["bitfinex","SOLUSD",1725840531864,1.91270266,130.73,130.66,11.05477372]
["bitfinex","SOLUSD",1725840532170,45.0,130.74,130.66,11.05477372]
["bitfinex","SOLUSD",1725840533088,45.0,130.74,130.68,11.05477372]
["bitfinex","SOLUSD",1725840533292,15.9664,130.75,130.7,11.05477372]
["bitfinex","SOLUSD",1725840533490,17.80160568,130.77,130.7,11.05477372]
["bitfinex","SOLUSD",1725840533674,6.1181,130.76,130.69,11.05477372]
["bitfinex","SOLUSD",1725840534481,23.91920568,130.77,130.69,11.05477372]
["bitfinex","SOLUSD",1725840534987,45.0,130.76,130.69,11.05477372]
["bitfinex","SOLUSD",1725840535190,45.0,130.76,130.67,11.05477372]
["bitfinex","SOLUSD",1725840536494,51.1181,130.76,130.67,11.05477372]
["bitfinex","SOLUSD",1725840538589,17.80160568,130.77,130.71,11.05477372]
["bitfinex","SOLUSD",1725840538992,22.7079,130.79,130.71,11.05477372]
["bitfinex","SOLUSD",1725840539977,38.8945609,130.79,130.71,11.05477372]
["bitfinex","SOLUSD",1725840540289,6.1171,130.78,130.71,11.05477372]
["bitfinex","SOLUSD",1725840540476,45.0,130.77,130.71,11.05477372]
["bitfinex","SOLUSD",1725840541088,1.91240804,130.76,130.69,11.05477372]
["bitfinex","SOLUSD",1725840541386,51.1177,130.77,130.69,11.05477372]
["bitfinex","SOLUSD",1725840541767,51.1177,130.77,130.65,23.1267]
["bitfinex","SOLUSD",1725840541768,45.0,130.77,130.71,11.05477372]
["bitfinex","SOLUSD",1725840541963,22.0612759,130.78,130.71,11.05477372]
["bitfinex","SOLUSD",1725840542184,15.9440759,130.78,130.73,11.05477372]
["bitfinex","SOLUSD",1725840543692,15.9440759,130.78,130.7,22.6713]
["bitfinex","SOLUSD",1725840543890,15.9440759,130.78,130.72,11.05477372]
["bitfinex","SOLUSD",1725840544267,15.9440759,130.78,130.74,11.05477372]
["bitfinex","SOLUSD",1725840544475,15.9440759,130.78,130.7,22.6713]
["bitfinex","SOLUSD",1725840544685,15.9440759,130.78,130.73,11.05477372]
["bitfinex","SOLUSD",1725840545675,45.0,130.77,130.73,11.05477372]
["bitfinex","SOLUSD",1725840547703,0.8425024,130.8,130.7,22.6713]
["bitfinex","SOLUSD",1725840547896,0.8425024,130.8,130.78,11.05477372]
["bitfinex","SOLUSD",1725840548201,0.8425024,130.8,130.76,11.05477372]
["bitfinex","SOLUSD",1725840549298,0.8425024,130.8,130.75,16.6531]
["bitfinex","SOLUSD",1725840549606,5.9577024,130.82,130.75,27.70787372]
["bitfinex","SOLUSD",1725840549970,16.409,130.83,130.72,1.52944449]
["bitfinex","SOLUSD",1725840550181,1.91195842,130.82,130.71,21.0256]
["bitfinex","SOLUSD",1725840550475,6.1166,130.8,130.73,11.05477372]
["bitfinex","SOLUSD",1725840550986,46.91215938,130.79,130.73,11.05477372]
["bitfinex","SOLUSD",1725840551179,45.0,130.79,130.75,11.05477372]
["bitfinex","SOLUSD",1725840551394,6.1152,130.82,130.75,11.05477372]
["bitfinex","SOLUSD",1725840551600,22.5238,130.83,130.75,11.05477372]
["bitfinex","SOLUSD",1725840551806,24.43537533,130.83,130.75,11.05477372]
["bitfinex","SOLUSD",1725840552303,1.91167057,130.82,130.75,11.05477372]
["bitfinex","SOLUSD",1725840552500,6.1168,130.79,130.71,21.0256]
["bitfinex","SOLUSD",1725840552708,65.2903,130.81,130.71,21.0256]
["bitfinex","SOLUSD",1725840552884,66.2827,130.78,130.68,21.48]
["bitfinex","SOLUSD",1725840553077,46.91278561,130.77,130.68,21.48]
["bitfinex","SOLUSD",1725840553284,6.1191,130.74,130.68,15.3396]
["bitfinex","SOLUSD",1725840553491,46.91294707,130.73,130.68,15.3396]
["bitfinex","SOLUSD",1725840553899,46.91294707,130.73,130.65,21.4568]
["bitfinex","SOLUSD",1725840554098,46.91294707,130.73,130.65,32.51157372]
["bitfinex","SOLUSD",1725840554303,6.1204,130.72,130.65,21.4568]
["bitfinex","SOLUSD",1725840554484,45.0,130.71,130.65,21.4568]
["bitfinex","SOLUSD",1725840555089,45.0,130.71,130.66,11.05477372]
["bitfinex","SOLUSD",1725840555325,6.119,130.74,130.66,11.05477372]
["bitfinex","SOLUSD",1725840555482,45.0,130.7,130.68,11.05477372]
["bitfinex","SOLUSD",1725840555679,1.91286335,130.74,130.68,11.05477372]
["bitfinex","SOLUSD",1725840555901,8.03124255,130.75,130.68,11.05477372]
["bitfinex","SOLUSD",1725840556101,6.1185,130.75,130.66,27.60856428]
["bitfinex","SOLUSD",1725840556289,6.1194,130.74,130.66,27.60856428]
["bitfinex","SOLUSD",1725840556987,45.0,130.73,130.66,27.60856428]
["bitfinex","SOLUSD",1725840557913,45.0,130.74,130.66,27.60856428]
["bitfinex","SOLUSD",1725840558406,45.0,130.74,130.68,27.60856428]
["bitfinex","SOLUSD",1725840558588,6.118,130.77,130.68,27.60856428]
["bitfinex","SOLUSD",1725840558905,8.03044363,130.77,130.68,27.60856428]
["bitfinex","SOLUSD",1725840559103,1.91239554,130.76,130.68,27.60856428]
["bitfinex","SOLUSD",1725840559312,6.118,130.77,130.68,27.60856428]
["bitfinex","SOLUSD",1725840559999,1.91248787,130.76,130.68,27.60856428]
["bitfinex","SOLUSD",1725840560196,45.0,130.76,130.68,27.60856428]
["bitfinex","SOLUSD",1725840560390,45.0,130.76,130.7,27.60856428]
["bitfinex","SOLUSD",1725840560601,45.0,130.77,130.7,27.60856428]
["bitfinex","SOLUSD",1725840560799,46.91243187,130.77,130.7,27.60856428]
["bitfinex","SOLUSD",1725840563201,45.0,130.77,130.7,27.60856428]
["bitfinex","SOLUSD",1725840563387,45.0,130.78,130.7,27.60856428]
["bitfinex","SOLUSD",1725840564016,1.9121868,130.77,130.7,27.60856428]
["bitfinex","SOLUSD",1725840564882,1.91213173,130.78,130.7,27.60856428]
["bitfinex","SOLUSD",1725840565412,46.91213173,130.78,130.7,27.60856428]
["bitfinex","SOLUSD",1725840565721,45.0,130.78,130.7,27.60856428]
["bitfinex","SOLUSD",1725840565888,45.0,130.78,130.69,22.0783]
["bitfinex","SOLUSD",1725840566209,45.0,130.78,130.69,49.68686428]
["bitfinex","SOLUSD",1725840567320,6.1171,130.78,130.69,49.68686428]
["bitfinex","SOLUSD",1725840567495,45.0,130.77,130.69,49.68686428]
["bitfinex","SOLUSD",1725840567702,45.0,130.77,130.71,27.60856428]
["bitfinex","SOLUSD",1725840568018,45.0,130.78,130.71,27.60856428]
["bitfinex","SOLUSD",1725840569380,6.1167,130.79,130.71,27.60856428]
["bitfinex","SOLUSD",1725840569581,8.02890685,130.79,130.71,27.60856428]
["bitfinex","SOLUSD",1725840570532,6.1167,130.79,130.71,27.60856428]
["bitfinex","SOLUSD",1725840570688,45.0,130.78,130.71,27.60856428]
["bitfinex","SOLUSD",1725840571600,45.0,130.79,130.71,27.60856428]
["bitfinex","SOLUSD",1725840571813,45.0,130.79,130.72,22.7809]
["bitfinex","SOLUSD",1725840573426,45.0,130.79,130.73,27.60856428]
["bitfinex","SOLUSD",1725840575227,51.1169,130.79,130.72,22.7809]
["bitfinex","SOLUSD",1725840575510,45.0,130.79,130.72,22.7809]
["bitfinex","SOLUSD",1725840578214,45.0,130.79,130.73,11.0329443]
["bitfinex","SOLUSD",1725840581824,13.94818331,130.8,130.75,11.0329443]
["bitfinex","SOLUSD",1725840582030,16.4996,130.84,130.75,11.0329443]
["bitfinex","SOLUSD",1725840582399,6.1152,130.82,130.75,11.0329443]
["bitfinex","SOLUSD",1725840583418,8.02686333,130.82,130.75,11.0329443]
["bitfinex","SOLUSD",1725840583620,45.0,130.81,130.75,11.0329443]
["bitfinex","SOLUSD",1725840584203,46.91181004,130.81,130.72,22.7809]
["bitfinex","SOLUSD",1725840584401,46.91181004,130.81,130.72,33.8138443]
["bitfinex","SOLUSD",1725840584621,51.1158,130.81,130.74,11.0329443]
["bitfinex","SOLUSD",1725840584967,6.1154,130.82,130.76,11.0329443]
["bitfinex","SOLUSD",1725840586122,6.1149,130.83,130.76,11.0329443]
["bitfinex","SOLUSD",1725840586312,45.0,130.82,130.76,11.0329443]
["bitfinex","SOLUSD",1725840586510,46.91156002,130.82,130.76,11.0329443]
["bitfinex","SOLUSD",1725840586907,45.0,130.82,130.76,11.0329443]
["bitfinex","SOLUSD",1725840587125,1.91155975,130.81,130.76,11.0329443]
["bitfinex","SOLUSD",1725840587725,1.91156369,130.81,130.76,11.0329443]
["bitfinex","SOLUSD",1725840587896,45.0,130.82,130.76,11.0329443]
["bitfinex","SOLUSD",1725840588237,51.1152,130.83,130.76,11.0329443]
["bitfinex","SOLUSD",1725840588813,53.02683589,130.83,130.76,11.0329443]
["bitfinex","SOLUSD",1725840589018,1.91163589,130.82,130.76,11.0329443]
["bitfinex","SOLUSD",1725840589528,51.1152,130.83,130.76,11.0329443]
["bitfinex","SOLUSD",1725840590325,6.1159,130.81,130.72,22.7809]
["bitfinex","SOLUSD",1725840590631,45.0,130.8,130.74,11.0329443]
["bitfinex","SOLUSD",1725840591430,45.0,130.8,130.76,11.0329443]
["bitfinex","SOLUSD",1725840591607,6.1153,130.82,130.76,11.0329443]
["bitfinex","SOLUSD",1725840591608,45.0,130.81,130.76,11.0329443]
["bitfinex","SOLUSD",1725840591922,6.1148,130.83,130.77,16.3867]
["bitfinex","SOLUSD",1725840593335,45.0,130.82,130.77,16.3867]
["bitfinex","SOLUSD",1725840595310,46.91152795,130.82,130.77,16.3867]
["bitfinex","SOLUSD",1725840595515,1.91152795,130.82,130.73,26.2965443]
["bitfinex","SOLUSD",1725840595916,1.91152795,130.82,130.73,15.2636]
["bitfinex","SOLUSD",1725840596423,6.1166,130.8,130.73,15.2636]
["bitfinex","SOLUSD",1725840596730,46.91213884,130.79,130.73,15.2636]
["bitfinex","SOLUSD",1725840597727,45.0,130.79,130.73,26.2965443]
["bitfinex","SOLUSD",1725840598115,45.0,130.79,130.73,15.2636]
["bitfinex","SOLUSD",1725840598507,46.91211195,130.79,130.73,15.2636]
["bitfinex","SOLUSD",1725840600311,1.91211195,130.79,130.73,15.2636]
["bitfinex","SOLUSD",1725840600634,51.1172,130.78,130.73,15.2636]
["bitfinex","SOLUSD",1725840600829,6.1172,130.78,130.73,15.2636]
["bitfinex","SOLUSD",1725840601037,45.0,130.77,130.73,15.2636]
["bitfinex","SOLUSD",1725840602021,6.1166,130.8,130.73,15.2636]
["bitfinex","SOLUSD",1725840602215,1.912007,130.79,130.73,15.2636]
["bitfinex","SOLUSD",1725840602734,6.1167,130.79,130.73,15.2636]
["bitfinex","SOLUSD",1725840603309,6.1161,130.81,130.73,15.2636]
["bitfinex","SOLUSD",1725840603516,45.0,130.78,130.73,15.2636]
["bitfinex","SOLUSD",1725840603947,8.02805032,130.81,130.73,15.2636]
["bitfinex","SOLUSD",1725840604231,6.1148,130.83,130.74,27.58494288]
["bitfinex","SOLUSD",1725840604440,1.91160295,130.82,130.74,27.58494288]
["bitfinex","SOLUSD",1725840604610,8.02700295,130.82,130.74,27.58494288]
["bitfinex","SOLUSD",1725840605726,45.0,130.81,130.74,27.58494288]
["bitfinex","SOLUSD",1725840605937,1.91178815,130.8,130.74,27.58494288]
["bitfinex","SOLUSD",1725840606421,45.0,130.81,130.74,27.58494288]
["bitfinex","SOLUSD",1725840609535,45.0,130.82,130.74,27.58494288]
["bitfinex","SOLUSD",1725840609833,6.1148,130.83,130.74,27.58494288]
["bitfinex","SOLUSD",1725840610034,8.02639706,130.83,130.74,27.58494288]
["bitfinex","SOLUSD",1725840610242,1.91159706,130.82,130.74,27.58494288]
["bitfinex","SOLUSD",1725840610616,1.91159706,130.82,130.75,6.0078]
["bitfinex","SOLUSD",1725840611231,20.17862859,130.84,130.76,15.4454]
["bitfinex","SOLUSD",1725840611438,45.0,130.83,130.76,15.4454]
["bitfinex","SOLUSD",1725840612933,45.0,130.83,130.76,43.03034288]
["bitfinex","SOLUSD",1725840613827,14.06422859,130.84,130.78,27.58494288]
["bitfinex","SOLUSD",1725840615139,14.06422859,130.84,130.79,15.409]
["bitfinex","SOLUSD",1725840615326,3.1,130.89,130.8,6.2698]
["bitfinex","SOLUSD",1725840615646,12.30822868,130.89,130.8,6.2698]
["bitfinex","SOLUSD",1725840616542,6.1128,130.88,130.8,6.2698]
["bitfinex","SOLUSD",1725840617618,45.0,130.87,130.8,6.2698]
["bitfinex","SOLUSD",1725840617835,6.1121,130.89,130.8,33.85474288]
["bitfinex","SOLUSD",1725840618143,6.1121,130.89,130.81,11.0196042]
["bitfinex","SOLUSD",1725840618351,23.09310519,130.91,130.81,11.0196042]
["bitfinex","SOLUSD",1725840618541,29.20420519,130.91,130.82,16.0296]
["bitfinex","SOLUSD",1725840618841,29.20420519,130.91,130.83,11.0196042]
["bitfinex","SOLUSD",1725840619343,13.88487651,130.91,130.85,11.0196042]
["bitfinex","SOLUSD",1725840619553,13.88487651,130.91,130.86,16.4251]
["bitfinex","SOLUSD",1725840619848,0.8425024,130.93,130.86,16.4251]
["bitfinex","SOLUSD",1725840620056,2.75268532,130.93,130.86,16.4251]
["bitfinex","SOLUSD",1725840620218,0.8425024,130.93,130.86,16.4251]
["bitfinex","SOLUSD",1725840621035,0.8425024,130.93,130.87,11.0196042]
["bitfinex","SOLUSD",1725840621247,0.8425024,130.93,130.89,11.0196042]
["bitfinex","SOLUSD",1725840621452,0.8425024,130.93,130.9,15.8839]
["bitfinex","SOLUSD",1725840624928,0.8425024,130.93,130.9,43.41639741]
["bitfinex","SOLUSD",1725840625247,14.04794994,130.99,130.91,6.5073]
["bitfinex","SOLUSD",1725840625461,14.04794994,130.99,130.92,27.53249741]
["bitfinex","SOLUSD",1725840625961,0.1,131.0,130.92,27.53249741]
["bitfinex","SOLUSD",1725840626547,0.1,131.0,130.93,15.0226]
["bitfinex","SOLUSD",1725840627428,0.1,131.0,130.94,6.1546]
["bitfinex","SOLUSD",1725840627738,0.1,131.0,130.94,33.68709741]
["bitfinex","SOLUSD",1725840627930,0.1,131.0,130.94,35.21407071]
["bitfinex","SOLUSD",1725840628130,0.1,131.0,130.94,33.68709741]
["bitfinex","SOLUSD",1725840628438,0.1,131.0,130.94,6.1546]
["bitfinex","SOLUSD",1725840629349,0.1,131.0,130.94,33.68709741]
["bitfinex","SOLUSD",1725840630657,2.00875445,131.0,130.94,33.68709741]
["bitfinex","SOLUSD",1725840631179,0.1,131.0,130.94,33.68709741]
["bitfinex","SOLUSD",1725840632647,0.1,131.0,130.94,6.1546]
["bitfinex","SOLUSD",1725840636131,6.2068,131.0,130.94,6.1546]
["bitfinex","SOLUSD",1725840636442,45.0,130.99,130.94,6.1546]
["bitfinex","SOLUSD",1725840637138,45.0,130.99,130.93,15.0226]
["bitfinex","SOLUSD",1725840637139,21.90901657,130.98,130.93,15.0226]
["bitfinex","SOLUSD",1725840637443,6.1087,130.96,130.93,15.0226]
["bitfinex","SOLUSD",1725840637641,45.0,130.95,130.93,15.0226]
["bitfinex","SOLUSD",1725840638031,45.0,130.96,130.93,15.0226]
["bitfinex","SOLUSD",1725840639160,51.1088,130.96,130.93,15.0226]
["bitfinex","SOLUSD",1725840641266,45.0,130.96,130.93,15.0226]
["bitfinex","SOLUSD",1725840641965,6.1078,130.98,130.93,15.0226]
["bitfinex","SOLUSD",1725840642341,0.1,131.0,130.93,15.0226]
["bitfinex","SOLUSD",1725840642342,6.1073,130.99,130.93,15.0226]
["bitfinex","SOLUSD",1725840643244,6.1079,130.98,130.93,15.0226]
["bitfinex","SOLUSD",1725840643748,6.1078,130.98,130.93,15.0226]
["bitfinex","SOLUSD",1725840644052,45.0,130.97,130.93,15.0226]
["bitfinex","SOLUSD",1725840644364,45.0,130.98,130.93,15.0226]
["bitfinex","SOLUSD",1725840645051,8.1160841,131.0,130.94,6.1714]
["bitfinex","SOLUSD",1725840645234,6.2068,131.0,130.94,6.1714]
["bitfinex","SOLUSD",1725840646348,51.1073,130.99,130.94,6.1714]
["bitfinex","SOLUSD",1725840646851,45.0,130.99,130.94,6.1714]
["bitfinex","SOLUSD",1725840649964,45.1,131.0,130.94,6.1714]
["bitfinex","SOLUSD",1725840650646,51.2068,131.0,130.94,6.1714]
["bitfinex","SOLUSD",1725840651759,45.1,131.0,130.94,6.1714]
["bitfinex","SOLUSD",1725840652153,51.2069,131.0,130.94,6.1714]
["bitfinex","SOLUSD",1725840652748,6.1075,130.99,130.94,6.1714]
["bitfinex","SOLUSD",1725840652938,45.0,130.98,130.94,6.1714]
["bitfinex","SOLUSD",1725840654366,45.0,130.99,130.94,6.1714]
["bitfinex","SOLUSD",1725840654659,0.1,131.0,130.94,6.1714]
["bitfinex","SOLUSD",1725840655166,6.2069,131.0,130.94,6.1714]
["bitfinex","SOLUSD",1725840655864,0.1,131.0,130.94,6.1714]
["bitfinex","SOLUSD",1725840656062,0.1,131.0,130.94,33.70389741]
["bitfinex","SOLUSD",1725840656363,0.1,131.0,130.96,15.0005]
["bitfinex","SOLUSD",1725840657352,0.1,131.0,130.97,17.16402804]
["bitfinex","SOLUSD",1725840658847,0.1,131.0,130.97,6.1689]
["bitfinex","SOLUSD",1725840663967,0.1,131.0,130.98,10.99512804]
["bitfinex","SOLUSD",1725840664173,0.1,131.0,130.97,6.1689]
["bitfinex","SOLUSD",1725840664372,0.8425024,131.06,130.99,6.4684]
["bitfinex","SOLUSD",1725840664567,0.8425024,131.06,131.0,43.63350197]
["bitfinex","SOLUSD",1725840665383,0.8425024,131.06,131.03,6.4221]
["bitfinex","SOLUSD",1725840665873,0.8425024,131.06,131.04,15.0691]
["bitfinex","SOLUSD",1725840667765,0.8425024,131.06,131.04,42.54780197]
["bitfinex","SOLUSD",1725840668647,266.5001,131.15,131.05,6.2857]
["bitfinex","SOLUSD",1725840668853,1.90699168,131.14,131.06,27.47870197]
["bitfinex","SOLUSD",1725840669054,8.00729168,131.14,131.06,27.47870197]
["bitfinex","SOLUSD",1725840669269,1.90699168,131.14,131.06,27.47870197]
["bitfinex","SOLUSD",1725840669570,6.0998,131.15,131.07,15.3491]
["bitfinex","SOLUSD",1725840669755,8.00679225,131.15,131.07,15.3491]
["bitfinex","SOLUSD",1725840669960,6.0998,131.15,131.07,15.3491]
["bitfinex","SOLUSD",1725840670649,53.00737827,131.14,131.07,15.3491]
["bitfinex","SOLUSD",1725840670853,51.1004,131.14,131.07,15.3491]
["bitfinex","SOLUSD",1725840671051,53.00760958,131.14,131.07,15.3491]
["bitfinex","SOLUSD",1725840671282,51.1004,131.14,131.07,15.3491]
["bitfinex","SOLUSD",1725840671579,53.00737881,131.14,131.07,15.3491]
["bitfinex","SOLUSD",1725840671950,51.1004,131.14,131.07,15.3491]
["bitfinex","SOLUSD",1725840672151,6.1008,131.13,131.07,15.3491]
["bitfinex","SOLUSD",1725840672351,64.04332674,131.16,131.07,15.3491]
["bitfinex","SOLUSD",1725840672352,53.00841602,131.12,131.07,15.3491]
["bitfinex","SOLUSD",1725840672958,45.0,131.12,131.07,15.3491]
["bitfinex","SOLUSD",1725840673155,45.0,131.13,131.07,15.3491]
["bitfinex","SOLUSD",1725840673362,6.0999,131.15,131.07,15.3491]
["bitfinex","SOLUSD",1725840673873,1.90689091,131.14,131.07,15.3491]
["bitfinex","SOLUSD",1725840674377,6.0994,131.16,131.07,15.3491]
["bitfinex","SOLUSD",1725840674964,6.0994,131.16,131.08,6.4546]
["bitfinex","SOLUSD",1725840675351,33.47379835,131.19,131.08,6.4546]
["bitfinex","SOLUSD",1725840675610,6.099,131.17,131.08,6.4546]
["bitfinex","SOLUSD",1725840675771,8.00565787,131.17,131.08,6.4546]
["bitfinex","SOLUSD",1725840676080,6.099,131.17,131.08,6.4546]
["bitfinex","SOLUSD",1725840676589,6.0994,131.16,131.08,6.4546]
["bitfinex","SOLUSD",1725840676882,45.0,131.15,131.08,6.4546]
["bitfinex","SOLUSD",1725840677474,45.0,131.15,131.08,33.93330197]
["bitfinex","SOLUSD",1725840677671,6.099,131.17,131.09,15.0378]
["bitfinex","SOLUSD",1725840678076,6.1002,131.15,131.09,15.0378]
["bitfinex","SOLUSD",1725840678381,0.8425024,131.19,131.09,15.0378]
["bitfinex","SOLUSD",1725840678563,20.8425024,131.19,131.09,42.51650197]
["bitfinex","SOLUSD",1725840678762,22.74898515,131.19,131.09,42.51650197]
["bitfinex","SOLUSD",1725840679368,6.099,131.17,131.09,42.51650197]
["bitfinex","SOLUSD",1725840681067,6.0995,131.16,131.09,15.0378]
["bitfinex","SOLUSD",1725840681779,45.0,131.15,131.09,15.0378]
["bitfinex","SOLUSD",1725840682580,45.0,131.16,131.09,42.51650197]
["bitfinex","SOLUSD",1725840683771,46.90645183,131.16,131.09,15.0378]
["bitfinex","SOLUSD",1725840683978,46.90643915,131.16,131.09,15.0378]
["bitfinex","SOLUSD",1725840684170,45.0,131.16,131.09,15.0378]
["bitfinex","SOLUSD",1725840684658,51.0994,131.16,131.09,15.0378]
["bitfinex","SOLUSD",1725840684866,45.0,131.16,131.09,15.0378]
["bitfinex","SOLUSD",1725840685786,51.0998,131.16,131.09,15.0378]
["bitfinex","SOLUSD",1725840686087,6.0999,131.15,131.09,15.0378]
["bitfinex","SOLUSD",1725840686268,45.0,131.14,131.09,15.0378]
["bitfinex","SOLUSD",1725840687879,1.90685498,131.13,131.09,15.0378]
["bitfinex","SOLUSD",1725840688066,45.0,131.14,131.09,15.0378]
["bitfinex","SOLUSD",1725840688593,1.90708309,131.13,131.09,15.0378]
["bitfinex","SOLUSD",1725840688966,1.90708309,131.13,131.08,6.4546]
["bitfinex","SOLUSD",1725840689262,8.00828309,131.13,131.08,6.4546]
["bitfinex","SOLUSD",1725840689469,6.1012,131.13,131.08,6.4546]
["bitfinex","SOLUSD",1725840689685,45.0,131.12,131.08,6.4546]
["bitfinex","SOLUSD",1725840689893,1.90726855,131.11,131.08,6.4546]
["bitfinex","SOLUSD",1725840690064,45.0,131.12,131.08,6.4546]
["bitfinex","SOLUSD",1725840690065,8.00970959,131.1,131.08,6.4546]
["bitfinex","SOLUSD",1725840690392,45.0,131.09,131.06,15.659]
["bitfinex","SOLUSD",1725840690566,1.90751541,131.08,131.04,6.184]
["bitfinex","SOLUSD",1725840690767,1.90794315,131.07,131.04,6.184]
["bitfinex","SOLUSD",1725840690970,1.90794315,131.07,131.02,15.6997]
["bitfinex","SOLUSD",1725840692269,6.104,131.07,131.02,15.6997]
["bitfinex","SOLUSD",1725840692464,45.0,131.06,131.02,15.6997]
["bitfinex","SOLUSD",1725840694698,1.90782046,131.05,131.02,15.6997]
["bitfinex","SOLUSD",1725840694867,46.90802073,131.06,131.02,15.6997]
["bitfinex","SOLUSD",1725840695179,45.0,131.07,131.02,15.6997]
["bitfinex","SOLUSD",1725840696190,45.0,131.08,131.02,15.6997]
["bitfinex","SOLUSD",1725840698189,1.90784904,131.07,131.02,15.6997]
["bitfinex","SOLUSD",1725840698395,51.1032,131.08,131.02,15.6997]
["bitfinex","SOLUSD",1725840700499,45.0,131.08,131.02,15.6997]
["bitfinex","SOLUSD",1725840701478,51.1032,131.08,131.02,15.6997]
["bitfinex","SOLUSD",1725840705385,45.0,131.08,131.02,15.6997]
["bitfinex","SOLUSD",1725840705597,6.1026,131.09,131.02,15.6997]
["bitfinex","SOLUSD",1725840705795,1.90765971,131.08,131.02,15.6997]
["bitfinex","SOLUSD",1725840706308,6.1026,131.09,131.02,15.6997]
["bitfinex","SOLUSD",1725840706507,1.90768306,131.08,131.02,15.6997]
["bitfinex","SOLUSD",1725840706705,8.01088306,131.08,131.02,15.6997]
["bitfinex","SOLUSD",1725840706890,45.0,131.07,131.02,15.6997]
["bitfinex","SOLUSD",1725840707088,46.90796644,131.07,131.02,15.6997]
["bitfinex","SOLUSD",1725840708081,53.01166644,131.07,131.02,15.6997]
["bitfinex","SOLUSD",1725840708286,45.0,131.07,131.02,15.6997]
["bitfinex","SOLUSD",1725840708603,51.1036,131.07,131.02,15.6997]
["bitfinex","SOLUSD",1725840708810,6.1042,131.06,131.02,15.6997]
["bitfinex","SOLUSD",1725840708987,45.0,131.05,131.02,15.6997]
["bitfinex","SOLUSD",1725840709183,1.90817098,131.04,131.02,15.6997]
["bitfinex","SOLUSD",1725840710700,51.1046,131.05,130.99,22.69]
["bitfinex","SOLUSD",1725840711891,45.0,131.05,130.99,22.69]
["bitfinex","SOLUSD",1725840713403,3.95409576,131.09,130.99,22.69]
["bitfinex","SOLUSD",1725840713588,22.04583303,131.09,130.99,22.69]
["bitfinex","SOLUSD",1725840713806,6.1038,131.07,130.99,22.69]
["bitfinex","SOLUSD",1725840714007,6.1031,131.08,130.99,22.69]
["bitfinex","SOLUSD",1725840714211,26.1028,131.09,130.99,50.17209232]
["bitfinex","SOLUSD",1725840714394,6.1028,131.09,130.99,50.17209232]
["bitfinex","SOLUSD",1725840714797,45.0,131.08,130.99,50.17209232]
["bitfinex","SOLUSD",1725840715590,51.1031,131.08,130.99,50.17209232]
["bitfinex","SOLUSD",1725840716096,45.0,131.08,130.99,50.17209232]
["bitfinex","SOLUSD",1725840717114,51.1032,131.08,130.99,50.17209232]
["bitfinex","SOLUSD",1725840718319,6.1036,131.07,130.99,22.69]
["bitfinex","SOLUSD",1725840718521,16.124,131.11,130.99,50.17209232]
["bitfinex","SOLUSD",1725840718814,6.1022,131.1,130.99,50.17209232]
["bitfinex","SOLUSD",1725840719017,6.103,131.09,130.99,50.17209232]
["bitfinex","SOLUSD",1725840719517,16.124,131.11,130.99,50.17209232]
["bitfinex","SOLUSD",1725840719518,6.1023,131.1,131.0,15.1411]
["bitfinex","SOLUSD",1725840719722,8.01011342,131.1,131.0,15.1411]
["bitfinex","SOLUSD",1725840721026,9.37238979,131.13,131.02,15.5951]
["bitfinex","SOLUSD",1725840721212,6.1016,131.12,131.02,15.5951]
["bitfinex","SOLUSD",1725840721920,6.1017,131.11,131.02,15.5951]
["bitfinex","SOLUSD",1725840722426,45.0,131.1,131.02,15.5951]
["bitfinex","SOLUSD",1725840722593,50.0,131.08,131.02,15.5951]
["bitfinex","SOLUSD",1725840722791,6.1044,131.06,131.01,6.2102]
["bitfinex","SOLUSD",1725840723025,1.90848639,131.05,131.01,6.2102]
["bitfinex","SOLUSD",1725840723231,1.90849912,131.04,130.99,15.5507]
["bitfinex","SOLUSD",1725840723515,46.90849912,131.04,130.99,15.5507]
["bitfinex","SOLUSD",1725840724102,45.0,131.04,130.99,15.5507]
["bitfinex","SOLUSD",1725840724410,45.0,131.05,130.99,15.5507]
["bitfinex","SOLUSD",1725840729142,1.90853799,131.04,130.99,15.5507]
["bitfinex","SOLUSD",1725840729296,6.1059,131.02,130.99,15.5507]
["bitfinex","SOLUSD",1725840729504,46.90871114,131.01,130.99,15.5507]
["bitfinex","SOLUSD",1725840729720,45.0,131.01,130.99,15.5507]
["bitfinex","SOLUSD",1725840730615,50.0,131.08,130.99,15.5507]
["bitfinex","SOLUSD",1725840730807,6.1041,131.06,130.99,15.5507]
["bitfinex","SOLUSD",1725840731020,8.01300954,131.05,130.99,15.5507]
["bitfinex","SOLUSD",1725840731326,1.90857425,131.04,130.99,15.5507]
["bitfinex","SOLUSD",1725840731526,6.104,131.07,130.99,15.5507]
["bitfinex","SOLUSD",1725840732207,1.90841096,131.06,130.99,15.5507]
["bitfinex","SOLUSD",1725840733126,6.103,131.09,130.99,15.5507]
["bitfinex","SOLUSD",1725840733325,1.90841154,131.08,130.99,15.5507]
["bitfinex","SOLUSD",1725840733505,1.90805753,131.07,130.99,15.5507]
["bitfinex","SOLUSD",1725840733706,6.1033,131.08,130.99,15.5507]
["bitfinex","SOLUSD",1725840734032,6.1027,131.09,130.99,15.5507]
["bitfinex","SOLUSD",1725840734330,1.90808343,131.08,130.99,15.5507]
["bitfinex","SOLUSD",1725840734499,6.1027,131.09,130.99,15.5507]
["bitfinex","SOLUSD",1725840736031,45.0,131.08,130.99,15.5507]
["bitfinex","SOLUSD",1725840738823,46.90806958,131.08,130.99,43.03279232]
["bitfinex","SOLUSD",1725840739125,1.90806988,131.07,130.99,15.5507]
["bitfinex","SOLUSD",1725840740603,14.1610192,131.1,131.01,27.48209232]
["bitfinex","SOLUSD",1725840740802,7.11675074,131.12,131.01,27.48209232]
["bitfinex","SOLUSD",1725840740803,13.21805074,131.12,131.03,6.1862]
["bitfinex","SOLUSD",1725840741012,6.1013,131.12,131.03,6.1862]
["bitfinex","SOLUSD",1725840742107,45.0,131.11,131.03,6.1862]
["bitfinex","SOLUSD",1725840743030,6.1017,131.11,131.03,6.1862]
["bitfinex","SOLUSD",1725840743232,3.1,131.13,131.04,15.4697]
["bitfinex","SOLUSD",1725840743406,3.1,131.13,131.07,15.4697]
["bitfinex","SOLUSD",1725840743912,3.1,131.13,131.07,42.95179232]
["bitfinex","SOLUSD",1725840744240,3.1,131.13,131.09,27.48209232]
["bitfinex","SOLUSD",1725840744531,3.1,131.15,131.09,27.48209232]
["bitfinex","SOLUSD",1725840744742,3.1,131.15,131.07,42.95179232]
["bitfinex","SOLUSD",1725840745116,1.90683005,131.14,131.07,42.95179232]
["bitfinex","SOLUSD",1725840745507,3.1,131.15,131.07,42.95179232]
["bitfinex","SOLUSD",1725840746529,3.1,131.17,131.07,42.95179232]
["bitfinex","SOLUSD",1725840746732,45.0,131.17,131.07,42.95179232]
["bitfinex","SOLUSD",1725840747311,51.0989,131.17,131.07,42.95179232]
["bitfinex","SOLUSD",1725840748819,45.0,131.17,131.07,42.95179232]
["bitfinex","SOLUSD",1725840749019,1.90682135,131.16,131.07,42.95179232]
["bitfinex","SOLUSD",1725840749222,46.90682135,131.16,131.07,42.95179232]
["bitfinex","SOLUSD",1725840749607,45.0,131.16,131.07,42.95179232]
["bitfinex","SOLUSD",1725840749811,54.1989,131.17,131.07,42.95179232]
["bitfinex","SOLUSD",1725840750011,8.00627054,131.16,131.07,42.95179232]
["bitfinex","SOLUSD",1725840750211,45.0,131.15,131.07,42.95179232]
["bitfinex","SOLUSD",1725840750441,1.90707133,131.14,131.07,42.95179232]
["bitfinex","SOLUSD",1725840751535,45.0,131.15,131.07,15.4697]
["bitfinex","SOLUSD",1725840751735,1.90744556,131.14,131.07,15.4697]
["bitfinex","SOLUSD",1725840752041,6.1024,131.1,131.07,15.4697]
["bitfinex","SOLUSD",1725840752220,53.01047544,131.09,131.06,6.1493]
["bitfinex","SOLUSD",1725840753734,46.90777544,131.09,131.06,6.1493]
["bitfinex","SOLUSD",1725840754126,45.0,131.09,131.06,6.1493]
["bitfinex","SOLUSD",1725840755127,45.0,131.1,131.06,6.1493]
["bitfinex","SOLUSD",1725840755333,1.90781193,131.09,131.06,6.1493]
["bitfinex","SOLUSD",1725840755633,45.0,131.1,131.06,6.1493]
["bitfinex","SOLUSD",1725840755838,45.0,131.11,131.06,6.1493]
["bitfinex","SOLUSD",1725840756130,45.0,131.12,131.06,6.1493]
["bitfinex","SOLUSD",1725840756322,51.1013,131.12,131.06,6.1493]
["bitfinex","SOLUSD",1725840756727,15.47308979,131.14,131.06,6.1493]
["bitfinex","SOLUSD",1725840757115,6.1008,131.13,131.06,6.1493]
["bitfinex","SOLUSD",1725840757419,9.37238979,131.14,131.07,15.6637]
["bitfinex","SOLUSD",1725840757618,6.1,131.15,131.07,15.6637]
["bitfinex","SOLUSD",1725840757921,7.11675074,131.16,131.07,15.6637]
["bitfinex","SOLUSD",1725840757922,1.90705679,131.14,131.07,15.6637]
["bitfinex","SOLUSD",1725840758124,6.0989,131.17,131.08,6.3802]
["bitfinex","SOLUSD",1725840758328,9.37238979,131.18,131.09,27.48209232]
["bitfinex","SOLUSD",1725840758529,1.90677352,131.17,131.09,27.48209232]
["bitfinex","SOLUSD",1725840758916,9.37238979,131.18,131.09,27.48209232]
["bitfinex","SOLUSD",1725840759118,1.90677495,131.17,131.09,27.48209232]
["bitfinex","SOLUSD",1725840759343,8.00587495,131.17,131.08,6.3802]
["bitfinex","SOLUSD",1725840759507,6.0991,131.17,131.08,6.3802]
["bitfinex","SOLUSD",1725840759707,45.0,131.16,131.08,6.3802]
["bitfinex","SOLUSD",1725840760412,9.37238979,131.18,131.09,27.48209232]
["bitfinex","SOLUSD",1725840760618,6.9408024,131.19,131.1,16.0251]
["bitfinex","SOLUSD",1725840760843,6.9408024,131.19,131.11,6.4631]
["bitfinex","SOLUSD",1725840761409,6.0985,131.18,131.11,6.4631]
["bitfinex","SOLUSD",1725840761634,1.90659985,131.17,131.11,6.4631]
["bitfinex","SOLUSD",1725840762045,0.8425024,131.19,131.11,6.4631]
["bitfinex","SOLUSD",1725840763119,47.74898333,131.19,131.11,6.4631]
["bitfinex","SOLUSD",1725840763744,45.8425024,131.19,131.11,6.4631]
["bitfinex","SOLUSD",1725840764130,0.8425024,131.19,131.11,6.4631]
["bitfinex","SOLUSD",1725840764637,2.74886622,131.19,131.11,6.4631]
["bitfinex","SOLUSD",1725840765756,0.8425024,131.19,131.12,15.9759]
["bitfinex","SOLUSD",1725840766633,0.8425024,131.19,131.13,6.2569]
["bitfinex","SOLUSD",1725840769351,1.9062759,131.18,131.13,6.2569]
["bitfinex","SOLUSD",1725840769647,0.8425024,131.19,131.13,6.2569]
["bitfinex","SOLUSD",1725840770239,1.90634565,131.18,131.13,6.2569]
["bitfinex","SOLUSD",1725840770435,0.8425024,131.19,131.13,6.2569]
["bitfinex","SOLUSD",1725840770643,2.74885702,131.19,131.13,6.2569]
["bitfinex","SOLUSD",1725840771255,0.8425024,131.19,131.13,6.2569]
["bitfinex","SOLUSD",1725840771834,2.74858457,131.19,131.13,6.2569]
["bitfinex","SOLUSD",1725840772349,0.8425024,131.19,131.13,6.2569]
["bitfinex","SOLUSD",1725840773048,1.90632882,131.18,131.13,6.2569]
["bitfinex","SOLUSD",1725840773256,45.0,131.18,131.13,6.2569]
["bitfinex","SOLUSD",1725840773546,0.8425024,131.19,131.13,6.2569]
["bitfinex","SOLUSD",1725840773733,2.74890344,131.19,131.13,6.2569]
["bitfinex","SOLUSD",1725840773931,0.8425024,131.19,131.13,6.2569]
["bitfinex","SOLUSD",1725840774137,2.74890344,131.19,131.13,6.2569]
["bitfinex","SOLUSD",1725840774642,2.74890225,131.19,131.13,6.2569]
["bitfinex","SOLUSD",1725840774944,52.74890225,131.19,131.13,6.2569]
["bitfinex","SOLUSD",1725840775248,6.0994,131.16,131.13,6.2569]
["bitfinex","SOLUSD",1725840775558,96.90678461,131.15,131.1,6.4185]
["bitfinex","SOLUSD",1725840775725,95.0,131.15,131.1,6.4185]
["bitfinex","SOLUSD",1725840776077,6.1018,131.11,131.07,6.5288]
["bitfinex","SOLUSD",1725840776347,46.90756571,131.1,131.07,6.5288]
["bitfinex","SOLUSD",1725840776821,45.0,131.1,131.07,6.5288]
["bitfinex","SOLUSD",1725840777546,6.0985,131.18,131.08,27.48209232]
["bitfinex","SOLUSD",1725840777751,1.90679225,131.17,131.09,16.6324]
["bitfinex","SOLUSD",1725840778953,8.00569225,131.17,131.09,16.6324]
["bitfinex","SOLUSD",1725840779245,6.0995,131.16,131.09,16.6324]
["bitfinex","SOLUSD",1725840779428,45.0,131.15,131.09,16.6324]
["bitfinex","SOLUSD",1725840779635,46.90703856,131.16,131.09,16.6324]
["bitfinex","SOLUSD",1725840780237,6.1003,131.14,131.09,16.6324]
["bitfinex","SOLUSD",1725840780433,45.0,131.13,131.09,16.6324]
["bitfinex","SOLUSD",1725840781134,1.90709299,131.12,131.09,16.6324]
["bitfinex","SOLUSD",1725840783542,1.9071267,131.12,131.09,16.6324]
["bitfinex","SOLUSD",1725840783950,46.90714994,131.13,131.09,16.6324]
["bitfinex","SOLUSD",1725840784154,45.0,131.14,131.09,16.6324]
["bitfinex","SOLUSD",1725840784327,6.0989,131.18,131.09,16.6324]
["bitfinex","SOLUSD",1725840784530,1.90689687,131.17,131.1,33.76079232]
["bitfinex","SOLUSD",1725840784734,21.08164285,131.19,131.1,33.76079232]
["bitfinex","SOLUSD",1725840784952,14.98364285,131.19,131.13,16.3407]
["bitfinex","SOLUSD",1725840785156,0.8425024,131.19,131.13,16.3407]
["bitfinex","SOLUSD",1725840785331,0.8425024,131.19,131.14,6.2787]
["bitfinex","SOLUSD",1725840787729,2.74889476,131.19,131.14,6.2787]
["bitfinex","SOLUSD",1725840788044,0.8425024,131.19,131.14,6.2787]
["bitfinex","SOLUSD",1725840788431,47.74889794,131.19,131.14,6.2787]
["bitfinex","SOLUSD",1725840789332,0.8425024,131.19,131.14,6.2787]
["bitfinex","SOLUSD",1725840791760,0.8425024,131.19,131.16,15.9718]
["bitfinex","SOLUSD",1725840795166,0.8425024,131.19,131.17,6.6385]
["bitfinex","SOLUSD",1725840798684,0.8425024,131.19,131.12,21.9023]
["bitfinex","SOLUSD",1725840798847,8.00507611,131.18,131.12,21.9023]
["bitfinex","SOLUSD",1725840799171,46.90664778,131.17,131.12,21.9023]
["bitfinex","SOLUSD",1725840799375,46.90664778,131.17,131.08,6.5444]
["bitfinex","SOLUSD",1725840799376,50.0,131.15,131.08,6.5444]
["bitfinex","SOLUSD",1725840799598,6.1017,131.12,131.06,16.4617]
["bitfinex","SOLUSD",1725840799765,50.0,131.13,131.06,16.4617]
["bitfinex","SOLUSD",1725840799766,53.00937136,131.11,131.06,16.4617]
["bitfinex","SOLUSD",1725840799960,51.1018,131.11,131.06,16.4617]
["bitfinex","SOLUSD",1725840800164,1.90761433,131.1,131.06,16.4617]
["bitfinex","SOLUSD",1725840800377,46.90757274,131.11,131.06,16.4617]
["bitfinex","SOLUSD",1725840800574,1.90755625,131.1,131.06,16.4617]
["bitfinex","SOLUSD",1725840800959,51.1019,131.11,131.06,16.4617]
["bitfinex","SOLUSD",1725840801673,53.0095579,131.11,131.06,16.4617]
["bitfinex","SOLUSD",1725840801872,1.9076579,131.1,131.06,16.4617]
["bitfinex","SOLUSD",1725840802974,6.1027,131.09,131.03,15.3474]
["bitfinex","SOLUSD",1725840803168,6.1036,131.07,131.01,6.5581]
["bitfinex","SOLUSD",1725840803393,46.90827865,131.06,131.01,6.5581]
["bitfinex","SOLUSD",1725840803593,53.01237865,131.06,131.01,6.5581]
["bitfinex","SOLUSD",1725840804670,6.1047,131.05,131.0,15.3474]
["bitfinex","SOLUSD",1725840804875,51.105,131.04,130.98,6.5581]
["bitfinex","SOLUSD",1725840805095,6.1054,131.03,130.98,6.5581]
["bitfinex","SOLUSD",1725840805312,1.90883801,131.02,130.98,6.5581]
["bitfinex","SOLUSD",1725840805511,1.90882598,131.01,130.98,6.5581]
["bitfinex","SOLUSD",1725840805994,46.90880738,131.02,130.98,6.5581]
["bitfinex","SOLUSD",1725840806178,1.90880965,131.01,130.93,21.5587]
["bitfinex","SOLUSD",1725840806387,95.0,131.02,130.93,26.49742493]
["bitfinex","SOLUSD",1725840806772,6.1065,131.01,130.93,26.49742493]
["bitfinex","SOLUSD",1725840807091,45.0,131.0,130.93,21.5587]
["bitfinex","SOLUSD",1725840807400,1.90935826,130.99,130.93,21.5587]
["bitfinex","SOLUSD",1725840807598,1.90946439,130.98,130.93,6.0216]
["bitfinex","SOLUSD",1725840807905,46.90946439,130.98,130.93,6.0216]
["bitfinex","SOLUSD",1725840808107,53.01726439,130.98,130.9,6.5084]
["bitfinex","SOLUSD",1725840808280,6.1083,130.97,130.9,6.5084]
["bitfinex","SOLUSD",1725840808482,46.90993184,130.96,130.9,6.5084]
["bitfinex","SOLUSD",1725840808683,45.0,130.96,130.9,6.5084]
["bitfinex","SOLUSD",1725840809302,1.90989748,130.95,130.9,6.5084]
["bitfinex","SOLUSD",1725840809787,45.0,130.96,130.9,6.5084]
["bitfinex","SOLUSD",1725840809984,45.0,130.96,130.9,40.77805295]
["bitfinex","SOLUSD",1725840810190,8.01685811,130.99,130.9,40.77805295]
["bitfinex","SOLUSD",1725840810503,1.90945643,130.98,130.9,40.77805295]
["bitfinex","SOLUSD",1725840810708,1.90951608,130.97,130.9,40.77805295]
["bitfinex","SOLUSD",1725840811004,6.1073,130.99,130.9,40.77805295]
["bitfinex","SOLUSD",1725840811204,1.90941243,130.99,130.9,40.77805295]
["bitfinex","SOLUSD",1725840811520,20.40974656,131.01,130.9,40.77805295]
["bitfinex","SOLUSD",1725840812102,14.30314656,131.01,130.92,34.26965295]
["bitfinex","SOLUSD",1725840812312,14.30314656,131.01,130.9,40.77805295]
["bitfinex","SOLUSD",1725840812313,14.30314656,131.01,130.94,34.26965295]
["bitfinex","SOLUSD",1725840813075,14.30314656,131.01,130.9,40.77805295]
["bitfinex","SOLUSD",1725840813076,14.30314656,131.01,130.92,34.26965295]
["bitfinex","SOLUSD",1725840813913,45.0,131.0,130.92,34.26965295]
["bitfinex","SOLUSD",1725840814281,51.107,131.0,130.92,34.26965295]
["bitfinex","SOLUSD",1725840814907,45.0,131.0,130.92,34.26965295]
["bitfinex","SOLUSD",1725840816211,46.90911967,131.0,130.92,34.26965295]
["bitfinex","SOLUSD",1725840816375,45.0,131.0,130.92,34.26965295]
["bitfinex","SOLUSD",1725840816779,45.0,131.0,130.94,34.26965295]
["bitfinex","SOLUSD",1725840817197,1.90900681,130.99,130.94,34.26965295]
["bitfinex","SOLUSD",1725840817592,1.90900681,130.99,130.9,40.77805295]
["bitfinex","SOLUSD",1725840817593,1.90900288,130.98,130.92,34.26965295]
["bitfinex","SOLUSD",1725840817792,46.90913998,131.0,130.92,34.26965295]
["bitfinex","SOLUSD",1725840818706,45.0,131.0,130.92,34.26965295]
["bitfinex","SOLUSD",1725840819609,46.90912519,131.0,130.92,34.26965295]
["bitfinex","SOLUSD",1725840819910,45.0,131.0,130.92,34.26965295]
["bitfinex","SOLUSD",1725840820586,45.0,131.0,130.94,33.76965295]
["bitfinex","SOLUSD",1725840822204,45.0,131.0,130.9,40.77805295]
["bitfinex","SOLUSD",1725840822205,45.0,131.0,130.92,34.26965295]
["bitfinex","SOLUSD",1725840822797,45.0,131.0,130.94,34.26965295]
["bitfinex","SOLUSD",1725840823518,1.90893183,130.99,130.94,34.26965295]
["bitfinex","SOLUSD",1725840825203,1.90893169,130.98,130.9,6.5084]
["bitfinex","SOLUSD",1725840825387,1.90893169,130.98,130.91,54.26965295]
["bitfinex","SOLUSD",1725840826216,1.90893169,130.98,130.91,34.26965295]
["bitfinex","SOLUSD",1725840826801,6.1074,130.99,130.9,6.5084]
["bitfinex","SOLUSD",1725840827116,46.90942758,130.98,130.9,6.5084]
["bitfinex","SOLUSD",1725840827718,96.90942758,130.98,130.9,6.5084]
["bitfinex","SOLUSD",1725840827886,96.90942758,130.98,130.87,6.1935]
["bitfinex","SOLUSD",1725840828088,96.90942758,130.98,130.8,15.3478]
["bitfinex","SOLUSD",1725840828089,6.1123,130.89,130.8,15.3478]
["bitfinex","SOLUSD",1725840828322,6.1123,130.89,130.74,0.8425024]
["bitfinex","SOLUSD",1725840828323,8.02355743,130.88,130.78,40.46315295]
["bitfinex","SOLUSD",1725840828496,66.91085743,130.88,130.78,40.46315295]
["bitfinex","SOLUSD",1725840829016,73.02335743,130.88,130.78,40.46315295]
["bitfinex","SOLUSD",1725840829318,85.25553749,130.88,130.78,40.46315295]
["bitfinex","SOLUSD",1725840829613,6.1135,130.86,130.76,49.61745295]
["bitfinex","SOLUSD",1725840829810,46.91145183,130.85,130.76,49.61745295]
["bitfinex","SOLUSD",1725840830015,46.91145183,130.85,130.76,15.3478]
["bitfinex","SOLUSD",1725840830801,20.0,130.84,130.76,15.3478]
["bitfinex","SOLUSD",1725840831001,45.0,130.83,130.76,15.3478]
["bitfinex","SOLUSD",1725840831696,45.0,130.83,130.76,49.61745295]
["bitfinex","SOLUSD",1725840833392,1.91137765,130.82,130.76,34.26965295]
["bitfinex","SOLUSD",1725840833596,1.91137765,130.82,130.74,41.31795535]
["bitfinex","SOLUSD",1725840834011,1.91137765,130.82,130.74,0.8425024]
["bitfinex","SOLUSD",1725840834622,6.5773,130.81,130.74,0.8425024]
["bitfinex","SOLUSD",1725840834799,66.91225108,130.8,130.74,0.8425024]
["bitfinex","SOLUSD",1725840834999,1.9122602,130.79,130.74,0.8425024]
["bitfinex","SOLUSD",1725840835198,65.0,130.8,130.74,0.8425024]
["bitfinex","SOLUSD",1725840835420,1.91205836,130.79,130.74,0.8425024]
["bitfinex","SOLUSD",1725840836718,65.0,130.8,130.74,0.8425024]
["bitfinex","SOLUSD",1725840837901,45.0,130.8,130.74,0.8425024]
["bitfinex","SOLUSD",1725840838436,1.9117933,130.79,130.74,0.8425024]
["bitfinex","SOLUSD",1725840840635,71.71265937,130.8,130.74,0.8425024]
["bitfinex","SOLUSD",1725840840819,1.91203557,130.79,130.74,0.8425024]
["bitfinex","SOLUSD",1725840841016,16.10219262,130.79,130.74,0.8425024]
["bitfinex","SOLUSD",1725840841218,45.0,130.78,130.74,0.8425024]
["bitfinex","SOLUSD",1725840841428,1.91248506,130.77,130.74,0.8425024]
["bitfinex","SOLUSD",1725840841735,15.87110889,130.77,130.74,0.8425024]
["bitfinex","SOLUSD",1725840841918,45.0,130.76,130.74,0.8425024]
["bitfinex","SOLUSD",1725840842328,46.91248547,130.76,130.74,0.8425024]
["bitfinex","SOLUSD",1725840842523,45.0,130.76,130.74,0.8425024]
["bitfinex","SOLUSD",1725840843616,13.95862383,130.77,130.74,0.8425024]
["bitfinex","SOLUSD",1725840845558,45.0,130.76,130.74,0.8425024]
["bitfinex","SOLUSD",1725840846654,46.91210132,130.76,130.74,0.8425024]
["bitfinex","SOLUSD",1725840847153,45.0,130.76,130.74,0.8425024]
["bitfinex","SOLUSD",1725840848555,45.0,130.76,130.64,22.0429]
["bitfinex","SOLUSD",1725840848556,6.1199,130.73,130.64,22.0429]
["bitfinex","SOLUSD",1725840848755,7.96710408,130.75,130.61,50.52145535]
["bitfinex","SOLUSD",1725840848756,1.91320074,130.72,130.61,50.52145535]
["bitfinex","SOLUSD",1725840849256,6.1214,130.69,130.61,0.8425024]
["bitfinex","SOLUSD",1725840849436,45.0,130.68,130.61,0.8425024]
["bitfinex","SOLUSD",1725840850052,46.91383241,130.68,130.61,0.8425024]
["bitfinex","SOLUSD",1725840850766,1.91383241,130.68,130.61,0.8425024]
["bitfinex","SOLUSD",1725840851530,23.15933241,130.68,130.61,0.8425024]
["bitfinex","SOLUSD",1725840851734,45.0,130.67,130.61,0.8425024]
["bitfinex","SOLUSD",1725840851937,1.91390593,130.66,130.61,0.8425024]
["bitfinex","SOLUSD",1725840852144,20.0,130.66,130.61,0.8425024]
["bitfinex","SOLUSD",1725840852535,46.91428198,130.65,130.61,0.8425024]
["bitfinex","SOLUSD",1725840853233,45.0,130.65,130.61,0.8425024]
["bitfinex","SOLUSD",1725840853866,1.9139256,130.64,130.61,0.8425024]
["bitfinex","SOLUSD",1725840854567,45.0,130.65,130.61,0.8425024]
["bitfinex","SOLUSD",1725840855064,14.37607104,130.66,130.61,0.8425024]
["bitfinex","SOLUSD",1725840856745,45.0,130.65,130.61,0.8425024]
["bitfinex","SOLUSD",1725840857134,14.37607104,130.66,130.62,34.26965295]
["bitfinex","SOLUSD",1725840857862,20.80262294,130.72,130.64,34.26965295]
["bitfinex","SOLUSD",1725840858840,14.15792294,130.72,130.64,34.26965295]
["bitfinex","SOLUSD",1725840859152,14.15792294,130.72,130.66,34.26965295]
["bitfinex","SOLUSD",1725840859355,14.15792294,130.72,130.68,34.26965295]
["bitfinex","SOLUSD",1725840861852,14.15792294,130.72,130.7,34.26965295]
["bitfinex","SOLUSD",1725840862060,6.1323,130.8,130.71,1.52978924]
["bitfinex","SOLUSD",1725840862243,20.17690614,130.8,130.72,35.7993911]
["bitfinex","SOLUSD",1725840862632,14.04460614,130.8,130.74,34.26965295]
["bitfinex","SOLUSD",1725840863053,14.04460614,130.8,130.76,34.26965295]
["bitfinex","SOLUSD",1725840863241,6.5872,130.84,130.76,34.26965295]
["bitfinex","SOLUSD",1725840864440,30.08549906,130.86,130.76,34.26965295]
["bitfinex","SOLUSD",1725840865467,30.08549906,130.86,130.78,34.26965295]
["bitfinex","SOLUSD",1725840866955,20.0,130.85,130.78,34.26965295]
["bitfinex","SOLUSD",1725840867153,21.9112636,130.85,130.78,34.26965295]
["bitfinex","SOLUSD",1725840867355,21.9112636,130.85,130.76,34.26965295]
["bitfinex","SOLUSD",1725840867662,45.0,130.84,130.76,34.26965295]
["bitfinex","SOLUSD",1725840867868,45.0,130.84,130.78,34.26965295]
["bitfinex","SOLUSD",1725840872467,14.12269906,130.86,130.8,34.26965295]
["bitfinex","SOLUSD",1725840873286,14.12269906,130.86,130.82,34.26965295]
["bitfinex","SOLUSD",1725840873564,18.3731,130.95,130.78,6.3483]
["bitfinex","SOLUSD",1725840873565,6.3543,130.92,130.84,34.26965295]
["bitfinex","SOLUSD",1725840874264,12.4649,130.92,130.84,34.26965295]
["bitfinex","SOLUSD",1725840875266,6.112,130.89,130.8,34.26965295]
["bitfinex","SOLUSD",1725840875774,16.93836035,130.91,130.8,34.26965295]
["bitfinex","SOLUSD",1725840876478,6.1115,130.9,130.8,34.26965295]
["bitfinex","SOLUSD",1725840877676,46.91077338,130.89,130.8,34.26965295]
["bitfinex","SOLUSD",1725840877977,45.0,130.88,130.8,34.26965295]
["bitfinex","SOLUSD",1725840878150,1.9107726,130.89,130.8,34.26965295]
["bitfinex","SOLUSD",1725840878349,1.91039819,130.9,130.82,34.26965295]
["bitfinex","SOLUSD",1725840878550,6.1111,130.91,130.82,34.26965295]
["bitfinex","SOLUSD",1725840878750,8.02154035,130.91,130.82,34.26965295]
["bitfinex","SOLUSD",1725840879077,20.0,130.9,130.82,34.26965295]
["bitfinex","SOLUSD",1725840879976,45.0,130.89,130.82,34.26965295]
["bitfinex","SOLUSD",1725840881049,45.0,130.9,130.82,34.26965295]
["bitfinex","SOLUSD",1725840881254,1.91042144,130.89,130.82,34.26965295]
["bitfinex","SOLUSD",1725840883268,1.91042144,130.89,130.84,34.26965295]
["bitfinex","SOLUSD",1725840883467,20.3738073,130.92,130.86,34.26965295]
["bitfinex","SOLUSD",1725840883468,14.0195073,130.92,130.86,34.26965295]
["bitfinex","SOLUSD",1725840883996,14.0195073,130.92,130.86,35.79763032]
["bitfinex","SOLUSD",1725840884367,14.0195073,130.92,130.86,34.26965295]
["bitfinex","SOLUSD",1725840885168,14.0195073,130.92,130.84,21.4237]
["bitfinex","SOLUSD",1725840885367,45.0,130.91,130.84,21.4237]
["bitfinex","SOLUSD",1725840885571,45.0,130.91,130.83,34.26965295]
["bitfinex","SOLUSD",1725840887077,1.91015498,130.9,130.83,34.26965295]
["bitfinex","SOLUSD",1725840887280,1.91032265,130.89,130.83,34.26965295]
["bitfinex","SOLUSD",1725840887476,14.0195073,130.92,130.83,34.26965295]
["bitfinex","SOLUSD",1725840887887,15.92974926,130.92,130.83,34.26965295]
["bitfinex","SOLUSD",1725840888997,45.0,130.91,130.83,34.26965295]
["bitfinex","SOLUSD",1725840891897,45.0,130.91,130.81,15.7203]
["bitfinex","SOLUSD",1725840891898,45.0,130.91,130.85,34.26965295]
["bitfinex","SOLUSD",1725840893890,1.91001375,130.9,130.85,34.26965295]
["bitfinex","SOLUSD",1725840894094,1.91001375,130.9,130.85,27.53099275]
["bitfinex","SOLUSD",1725840894399,45.0,130.91,130.85,27.53099275]
["bitfinex","SOLUSD",1725840896599,45.0,130.91,130.87,27.53099275]
["bitfinex","SOLUSD",1725840898109,16.5749,130.89,130.78,16.0867]
["bitfinex","SOLUSD",1725840898276,6.113,130.87,130.78,16.0867]
["bitfinex","SOLUSD",1725840898475,57.73827746,130.86,130.77,33.55469275]
["bitfinex","SOLUSD",1725840898677,1.91136499,130.85,130.77,33.55469275]
["bitfinex","SOLUSD",1725840898872,1.91136499,130.85,130.77,27.53099275]
["bitfinex","SOLUSD",1725840900175,1.91136499,130.85,130.75,50.54756458]
["bitfinex","SOLUSD",1725840900383,1.91136499,130.85,130.73,6.4828]
["bitfinex","SOLUSD",1725840900384,6.6302,130.84,130.73,40.94366458]
["bitfinex","SOLUSD",1725840900674,6.6302,130.84,130.75,34.46086458]
["bitfinex","SOLUSD",1725840900675,20.67786568,130.84,130.75,34.46086458]
["bitfinex","SOLUSD",1725840900885,45.0,130.83,130.75,34.46086458]
["bitfinex","SOLUSD",1725840901315,1.91129065,130.82,130.75,34.46086458]
["bitfinex","SOLUSD",1725840901603,51.1149,130.83,130.73,40.94366458]
["bitfinex","SOLUSD",1725840902312,53.02651255,130.83,130.73,40.94366458]
["bitfinex","SOLUSD",1725840902687,51.1149,130.83,130.73,40.94366458]
["bitfinex","SOLUSD",1725840903087,53.02650863,130.83,130.73,40.94366458]
["bitfinex","SOLUSD",1725840903341,53.02650842,130.83,130.73,40.94366458]
["bitfinex","SOLUSD",1725840903518,88.49372495,130.82,130.66,7.86142122]
["bitfinex","SOLUSD",1725840903816,6.1174,130.78,130.69,34.46086458]
["bitfinex","SOLUSD",1725840904111,6.1185,130.75,130.67,34.46086458]
["bitfinex","SOLUSD",1725840904286,1.91259538,130.74,130.67,34.46086458]
["bitfinex","SOLUSD",1725840904488,1.91257994,130.73,130.67,34.46086458]
["bitfinex","SOLUSD",1725840904695,1.91257994,130.73,130.65,49.92786458]
["bitfinex","SOLUSD",1725840905018,45.0,130.74,130.67,34.46086458]
["bitfinex","SOLUSD",1725840905394,45.0,130.74,130.71,34.46086458]
["bitfinex","SOLUSD",1725840905599,45.0,130.75,130.71,34.46086458]
["bitfinex","SOLUSD",1725840910017,45.0,130.75,130.63,6.529]
["bitfinex","SOLUSD",1725840910202,1.91267979,130.74,130.65,34.46086458]
["bitfinex","SOLUSD",1725840910404,13.82999853,130.74,130.65,34.46086458]
["bitfinex","SOLUSD",1725840910724,45.0,130.73,130.65,34.46086458]
["bitfinex","SOLUSD",1725840911226,45.0,130.73,130.69,34.46086458]
["bitfinex","SOLUSD",1725840911525,6.0016,130.78,130.69,34.46086458]
["bitfinex","SOLUSD",1725840911729,12.1187,130.78,130.69,34.46086458]
["bitfinex","SOLUSD",1725840912220,6.1178,130.77,130.69,34.46086458]
["bitfinex","SOLUSD",1725840912824,45.0,130.76,130.69,34.46086458]
["bitfinex","SOLUSD",1725840913002,45.0,130.77,130.69,34.46086458]
["bitfinex","SOLUSD",1725840914312,14.12681769,130.78,130.73,34.46086458]
["bitfinex","SOLUSD",1725840914628,14.12681769,130.78,130.75,34.46086458]
["bitfinex","SOLUSD",1725840914799,21.8341,130.83,130.75,34.46086458]
["bitfinex","SOLUSD",1725840914800,15.7193,130.83,130.75,34.46086458]
["bitfinex","SOLUSD",1725840915608,6.6156,130.84,130.75,34.46086458]
["bitfinex","SOLUSD",1725840916014,1.91135878,130.83,130.75,34.46086458]
["bitfinex","SOLUSD",1725840916511,1.91151623,130.82,130.75,34.46086458]
["bitfinex","SOLUSD",1725840919130,1.91151623,130.82,130.71,34.46086458]
["bitfinex","SOLUSD",1725840919307,6.1162,130.8,130.71,34.46086458]
["bitfinex","SOLUSD",1725840919507,45.0,130.79,130.71,34.46086458]
["bitfinex","SOLUSD",1725840920338,45.0,130.79,130.75,34.46086458]
["bitfinex","SOLUSD",1725840921440,14.01997997,130.8,130.75,34.46086458]
["bitfinex","SOLUSD",1725840922148,14.01997997,130.8,130.76,27.56688271]
["bitfinex","SOLUSD",1725840923120,14.01997997,130.8,130.78,27.56688271]
["bitfinex","SOLUSD",1725840923364,6.1137,130.86,130.78,27.56688271]
["bitfinex","SOLUSD",1725840923526,46.91121695,130.85,130.78,27.56688271]
["bitfinex","SOLUSD",1725840923843,1.9111635,130.84,130.76,27.56688271]
["bitfinex","SOLUSD",1725840924042,95.0,130.85,130.74,16.1605]
["bitfinex","SOLUSD",1725840924439,6.1144,130.84,130.74,16.1605]
["bitfinex","SOLUSD",1725840924743,45.0,130.83,130.74,16.1605]
["bitfinex","SOLUSD",1725840925054,45.0,130.83,130.75,34.46705971]
["bitfinex","SOLUSD",1725840925723,45.0,130.84,130.75,34.46705971]
["bitfinex","SOLUSD",1725840926817,6.1134,130.86,130.77,34.46705971]
["bitfinex","SOLUSD",1725840927020,6.1134,130.86,130.77,41.01045971]
["bitfinex","SOLUSD",1725840927450,6.1138,130.85,130.77,41.01045971]
["bitfinex","SOLUSD",1725840928529,16.94056035,130.86,130.77,41.01045971]
["bitfinex","SOLUSD",1725840928736,35.99317552,130.87,130.77,41.01045971]
["bitfinex","SOLUSD",1725840928926,42.10607552,130.87,130.77,41.01045971]
["bitfinex","SOLUSD",1725840929256,29.87397552,130.87,130.79,34.46705971]
["bitfinex","SOLUSD",1725840929422,8.02433326,130.86,130.77,41.01045971]
["bitfinex","SOLUSD",1725840929619,6.1134,130.86,130.77,41.01045971]
["bitfinex","SOLUSD",1725840929825,6.1139,130.85,130.77,41.01045971]
["bitfinex","SOLUSD",1725840930129,90.70113587,130.87,130.77,41.01045971]
["bitfinex","SOLUSD",1725840930130,46.81443587,130.87,130.77,41.01045971]
["bitfinex","SOLUSD",1725840930330,45.0,130.86,130.77,41.01045971]
["bitfinex","SOLUSD",1725840932434,45.0,130.86,130.79,34.46705971]
["bitfinex","SOLUSD",1725840932935,14.15467552,130.87,130.79,34.46705971]
["bitfinex","SOLUSD",1725840933246,1.91066446,130.86,130.79,34.46705971]
["bitfinex","SOLUSD",1725840933748,14.15467552,130.87,130.79,34.46705971]
["bitfinex","SOLUSD",1725840934352,45.0,130.86,130.79,34.46705971]
["bitfinex","SOLUSD",1725840934925,14.15467552,130.87,130.81,34.46705971]
["bitfinex","SOLUSD",1725840935241,1.91048408,130.9,130.83,34.46705971]
["bitfinex","SOLUSD",1725840936126,8.02171618,130.91,130.83,34.46705971]
["bitfinex","SOLUSD",1725840936740,6.1116,130.9,130.81,34.46705971]
["bitfinex","SOLUSD",1725840936933,1.91059813,130.89,130.79,34.46705971]
["bitfinex","SOLUSD",1725840937250,1.91059813,130.89,130.8,20.0]
["bitfinex","SOLUSD",1725840937545,46.91059813,130.89,130.8,20.0]
["bitfinex","SOLUSD",1725840937939,53.02259813,130.89,130.8,20.0]
["bitfinex","SOLUSD",1725840938847,46.91059813,130.89,130.8,20.0]
["bitfinex","SOLUSD",1725840939851,46.91059813,130.89,130.79,34.46705971]
["bitfinex","SOLUSD",1725840940054,6.1129,130.88,130.79,34.46705971]
["bitfinex","SOLUSD",1725840940251,45.0,130.87,130.79,34.46705971]
["bitfinex","SOLUSD",1725840940759,6.1116,130.9,130.81,34.46705971]
["bitfinex","SOLUSD",1725840940936,45.0,130.89,130.81,34.46705971]
["bitfinex","SOLUSD",1725840941932,14.07905024,130.92,130.83,34.46705971]
["bitfinex","SOLUSD",1725840942838,14.07905024,130.92,130.81,34.46705971]
["bitfinex","SOLUSD",1725840942839,6.1115,130.9,130.81,34.46705971]
["bitfinex","SOLUSD",1725840943030,10.82716035,130.91,130.81,34.46705971]
["bitfinex","SOLUSD",1725840943230,45.0,130.9,130.81,34.46705971]
["bitfinex","SOLUSD",1725840943457,51.1116,130.9,130.81,34.46705971]
["bitfinex","SOLUSD",1725840944256,1.91040103,130.89,130.82,27.54078538]
["bitfinex","SOLUSD",1725840945559,51.1116,130.9,130.82,27.54078538]
["bitfinex","SOLUSD",1725840946567,45.0,130.9,130.82,27.54078538]
["bitfinex","SOLUSD",1725840946940,53.02202833,130.9,130.82,27.54078538]
["bitfinex","SOLUSD",1725840947462,1.91053467,130.89,130.82,27.54078538]
["bitfinex","SOLUSD",1725840947659,53.02216092,130.9,130.82,27.54078538]
["bitfinex","SOLUSD",1725840947855,1.91056092,130.89,130.82,27.54078538]
["bitfinex","SOLUSD",1725840948559,51.1116,130.9,130.82,27.54078538]
["bitfinex","SOLUSD",1725840949066,1.91052948,130.89,130.82,27.54078538]
["bitfinex","SOLUSD",1725840949248,51.1116,130.9,130.82,27.54078538]
["bitfinex","SOLUSD",1725840951066,45.0,130.9,130.82,27.54078538]
["bitfinex","SOLUSD",1725840951365,45.0,130.9,130.84,27.54078538]
["bitfinex","SOLUSD",1725840951863,45.0,130.91,130.84,27.54078538]
["bitfinex","SOLUSD",1725840953564,45.0,130.91,130.84,42.84348538]
["bitfinex","SOLUSD",1725840953758,14.07905024,130.92,130.86,27.54078538]
["bitfinex","SOLUSD",1725840953956,14.07905024,130.92,130.88,27.54078538]
["bitfinex","SOLUSD",1725840954469,15.0009,130.98,130.9,27.54078538]
["bitfinex","SOLUSD",1725840954861,15.0009,130.98,130.92,27.54078538]
["bitfinex","SOLUSD",1725840955348,6.1083,130.97,130.9,27.54078538]
["bitfinex","SOLUSD",1725840955550,1.9093734,130.96,130.9,27.54078538]
["bitfinex","SOLUSD",1725840956364,10.82716035,130.97,130.9,27.54078538]
["bitfinex","SOLUSD",1725840956664,12.73651136,130.97,130.9,27.54078538]
["bitfinex","SOLUSD",1725840956863,1.90935101,130.97,130.9,27.54078538]
["bitfinex","SOLUSD",1725840957579,46.90935101,130.97,130.9,27.54078538]
["bitfinex","SOLUSD",1725840958576,45.0,130.97,130.9,27.54078538]
["bitfinex","SOLUSD",1725840959957,45.0,130.97,130.92,27.54078538]
["bitfinex","SOLUSD",1725840962056,46.90918778,130.97,130.92,27.54078538]
["bitfinex","SOLUSD",1725840962257,1.90918778,130.97,130.92,27.54078538]
["bitfinex","SOLUSD",1725840962755,45.0,130.98,130.92,27.54078538]
["bitfinex","SOLUSD",1725840963356,45.0,130.99,130.92,27.54078538]
["bitfinex","SOLUSD",1725840963855,45.0,130.99,130.93,1.52724075]
["bitfinex","SOLUSD",1725840964061,45.0,130.99,130.92,27.54078538]
["bitfinex","SOLUSD",1725840964949,45.0,130.99,130.93,1.52724934]
["bitfinex","SOLUSD",1725840965159,21.609,131.01,130.94,27.54078538]
["bitfinex","SOLUSD",1725840966381,45.0,131.0,130.94,27.54078538]
["bitfinex","SOLUSD",1725840968258,51.1068,131.0,130.92,27.54078538]
["bitfinex","SOLUSD",1725840968486,18.84368884,130.99,130.9,15.7998]
["bitfinex","SOLUSD",1725840968779,6.1087,130.96,130.9,15.7998]
["bitfinex","SOLUSD",1725840968961,46.90957243,130.95,130.89,6.6524]
["bitfinex","SOLUSD",1725840969962,45.0,130.95,130.89,6.6524]
["bitfinex","SOLUSD",1725840970277,61.1395,130.95,130.83,23.0483]
["bitfinex","SOLUSD",1725840970580,61.1395,130.95,130.87,27.54078538]
["bitfinex","SOLUSD",1725840970771,63.04916462,130.95,130.87,27.54078538]
["bitfinex","SOLUSD",1725840970967,61.1395,130.95,130.87,27.54078538]
["bitfinex","SOLUSD",1725840971572,1.90960932,130.94,130.87,27.54078538]
["bitfinex","SOLUSD",1725840972488,61.1395,130.95,130.87,27.54078538]
["bitfinex","SOLUSD",1725840972787,63.04907126,130.95,130.87,27.54078538]
["bitfinex","SOLUSD",1725840976803,69.15827126,130.95,130.87,27.54078538]
["bitfinex","SOLUSD",1725840976998,6.1101,130.93,130.87,27.54078538]
["bitfinex","SOLUSD",1725840977296,45.0,130.92,130.87,27.54078538]
["bitfinex","SOLUSD",1725840977789,45.0,130.93,130.87,27.54078538]
["bitfinex","SOLUSD",1725840977993,1.90994023,130.92,130.85,27.54078538]
["bitfinex","SOLUSD",1725840978567,1.90994023,130.92,130.8,23.1065]
["bitfinex","SOLUSD",1725840978784,6.535,130.91,130.8,50.64728538]
["bitfinex","SOLUSD",1725840978987,6.1133,130.87,130.8,50.64728538]
["bitfinex","SOLUSD",1725840979188,8.02453734,130.86,130.78,27.54078538]
["bitfinex","SOLUSD",1725840979499,15.8297,130.89,130.77,6.5559]
["bitfinex","SOLUSD",1725840979500,46.91102435,130.85,130.77,6.5559]
["bitfinex","SOLUSD",1725840979683,46.91102435,130.85,130.76,44.09138538]
["bitfinex","SOLUSD",1725840979684,53.02492435,130.85,130.76,44.09138538]
["bitfinex","SOLUSD",1725840980395,51.1139,130.85,130.76,44.09138538]
["bitfinex","SOLUSD",1725840980768,45.0,130.85,130.78,27.54078538]
["bitfinex","SOLUSD",1725840980967,45.0,130.86,130.78,27.54078538]
["bitfinex","SOLUSD",1725840982469,45.0,130.86,130.8,27.54078538]
["bitfinex","SOLUSD",1725840982693,45.0,130.86,130.82,27.54078538]
["bitfinex","SOLUSD",1725840982873,6.1126,130.88,130.8,27.54078538]
["bitfinex","SOLUSD",1725840983375,1.91085338,130.87,130.77,1.53266908]
["bitfinex","SOLUSD",1725840983580,6.113,130.87,130.79,27.54078538]
["bitfinex","SOLUSD",1725840983980,1.91097565,130.86,130.79,27.54078538]
["bitfinex","SOLUSD",1725840984183,46.91097565,130.86,130.79,27.54078538]
["bitfinex","SOLUSD",1725840984390,1.91101625,130.85,130.79,27.54078538]
["bitfinex","SOLUSD",1725840984607,45.0,130.85,130.79,27.54078538]
["bitfinex","SOLUSD",1725840984896,46.91097949,130.85,130.79,27.54078538]
["bitfinex","SOLUSD",1725840985062,45.0,130.86,130.79,27.54078538]
["bitfinex","SOLUSD",1725840986786,45.0,130.86,130.81,27.54078538]
["bitfinex","SOLUSD",1725840987587,45.0,130.87,130.81,27.54078538]
["bitfinex","SOLUSD",1725840989383,1.91088931,130.86,130.81,27.54078538]
["bitfinex","SOLUSD",1725840989702,45.0,130.87,130.79,27.54078538]
["bitfinex","SOLUSD",1725840992093,1.91069995,130.86,130.79,27.54078538]
["bitfinex","SOLUSD",1725840992709,45.0,130.87,130.79,27.54078538]
["bitfinex","SOLUSD",1725840993804,45.0,130.87,130.81,27.54078538]
["bitfinex","SOLUSD",1725840994000,45.0,130.88,130.81,27.54078538]
["bitfinex","SOLUSD",1725840994793,17.36216035,130.91,130.83,27.54078538]
["bitfinex","SOLUSD",1725840995022,6.535,130.91,130.83,27.54078538]
["bitfinex","SOLUSD",1725840995183,1.91028906,130.9,130.83,27.54078538]
["bitfinex","SOLUSD",1725840995387,1.91028906,130.89,130.83,27.54078538]
["bitfinex","SOLUSD",1725840996388,46.9103738,130.9,130.83,27.54078538]
["bitfinex","SOLUSD",1725840996589,1.91036647,130.89,130.83,27.54078538]
["bitfinex","SOLUSD",1725840997710,1.91036647,130.89,130.81,33.91358538]
["bitfinex","SOLUSD",1725840998444,8.02246647,130.89,130.81,33.91358538]
["bitfinex","SOLUSD",1725840998586,45.0,130.88,130.81,33.91358538]
["bitfinex","SOLUSD",1725840998780,1.91077396,130.87,130.81,33.91358538]
["bitfinex","SOLUSD",1725840999691,1.91077396,130.87,130.79,27.54078538]
["bitfinex","SOLUSD",1725840999892,6.1133,130.87,130.79,27.54078538]
["bitfinex","SOLUSD",1725841000319,45.0,130.86,130.79,27.54078538]
["bitfinex","SOLUSD",1725841002430,45.0,130.86,130.79,32.493422]
["bitfinex","SOLUSD",1725841002901,45.0,130.87,130.79,32.493422]
["bitfinex","SOLUSD",1725841003302,45.0,130.87,130.81,27.54078538]
["bitfinex","SOLUSD",1725841004524,1.91080243,130.86,130.81,27.54078538]
["bitfinex","SOLUSD",1725841007649,1.91079272,130.85,130.81,27.54078538]
["bitfinex","SOLUSD",1725841007922,1.91079272,130.85,130.79,32.493422]
["bitfinex","SOLUSD",1725841008131,1.91079272,130.85,130.8,11.02226121]
["bitfinex","SOLUSD",1725841008506,53.02459272,130.85,130.78,33.93406121]
["bitfinex","SOLUSD",1725841008714,8.02459272,130.85,130.78,33.93406121]
["bitfinex","SOLUSD",1725841008927,45.0,130.84,130.78,33.93406121]
["bitfinex","SOLUSD",1725841009631,45.0,130.84,130.8,11.02226121]
["bitfinex","SOLUSD",1725841009825,45.0,130.85,130.8,11.02226121]
["bitfinex","SOLUSD",1725841011024,45.0,130.86,130.8,11.02226121]
["bitfinex","SOLUSD",1725841011521,1.91093685,130.86,130.82,11.02226121]
["bitfinex","SOLUSD",1725841012404,1.91087915,130.85,130.8,11.02226121]
["bitfinex","SOLUSD",1725841012611,1.91087915,130.85,130.8,15.97617827]
["bitfinex","SOLUSD",1725841012813,46.91087915,130.85,130.79,4.95391706]
["bitfinex","SOLUSD",1725841013024,57.7380395,130.85,130.76,11.02226121]
["bitfinex","SOLUSD",1725841013212,57.7380395,130.85,130.77,4.95391706]
["bitfinex","SOLUSD",1725841013541,57.7380395,130.85,130.76,11.02226121]
["bitfinex","SOLUSD",1725841013542,6.1144,130.84,130.78,4.95391706]
["bitfinex","SOLUSD",1725841013729,46.91154856,130.83,130.77,4.95391706]
["bitfinex","SOLUSD",1725841013907,1.91158687,130.82,130.78,4.95391706]
["bitfinex","SOLUSD",1725841014111,1.91158687,130.82,130.77,4.95391706]
["bitfinex","SOLUSD",1725841014317,1.91158687,130.82,130.78,4.95391706]
["bitfinex","SOLUSD",1725841014504,1.91158687,130.82,130.76,11.02226121]
["bitfinex","SOLUSD",1725841015217,45.0,130.83,130.76,11.02226121]
["bitfinex","SOLUSD",1725841015418,45.0,130.83,130.78,11.02226121]
["bitfinex","SOLUSD",1725841016033,15.0794,130.86,130.8,11.02226121]
["bitfinex","SOLUSD",1725841016210,1.91103285,130.85,130.79,27.55531177]
["bitfinex","SOLUSD",1725841017628,8.02493285,130.85,130.77,27.55531177]
["bitfinex","SOLUSD",1725841018532,45.0,130.84,130.77,27.55531177]
["bitfinex","SOLUSD",1725841018838,1.91141925,130.83,130.77,27.55531177]
["bitfinex","SOLUSD",1725841019015,1.91141562,130.82,130.77,27.55531177]
["bitfinex","SOLUSD",1725841019419,45.0,130.84,130.77,27.55531177]
["bitfinex","SOLUSD",1725841020231,1.91140493,130.83,130.77,27.55531177]
["bitfinex","SOLUSD",1725841020437,1.91144853,130.82,130.77,27.55531177]
["bitfinex","SOLUSD",1725841020630,53.0259267,130.84,130.77,27.55531177]
["bitfinex","SOLUSD",1725841021239,45.0,130.84,130.77,27.55531177]
["bitfinex","SOLUSD",1725841021449,15.0794,130.86,130.79,27.55531177]
["bitfinex","SOLUSD",1725841021654,6.0954,130.88,130.81,27.55531177]
["bitfinex","SOLUSD",1725841021939,12.2079,130.88,130.81,27.55531177]
["bitfinex","SOLUSD",1725841022539,1.91081576,130.87,130.79,27.55531177]
["bitfinex","SOLUSD",1725841023240,6.113,130.87,130.79,27.55531177]
["bitfinex","SOLUSD",1725841023456,45.0,130.86,130.81,27.55531177]
["bitfinex","SOLUSD",1725841023627,45.0,130.87,130.81,27.55531177]
["bitfinex","SOLUSD",1725841024219,45.0,130.88,130.81,27.55531177]
["bitfinex","SOLUSD",1725841025052,14.06453762,130.89,130.81,27.55531177]
["bitfinex","SOLUSD",1725841025233,6.112,130.89,130.81,27.55531177]
["bitfinex","SOLUSD",1725841025440,1.91064262,130.88,130.81,27.55531177]
["bitfinex","SOLUSD",1725841026143,10.82716035,130.88,130.81,27.55531177]
["bitfinex","SOLUSD",1725841026328,6.2518,130.91,130.83,27.55531177]
["bitfinex","SOLUSD",1725841026639,12.3632,130.91,130.83,27.55531177]
["bitfinex","SOLUSD",1725841027160,14.06313762,130.92,130.85,27.55531177]
["bitfinex","SOLUSD",1725841027366,27.44416035,130.93,130.87,27.55531177]
["bitfinex","SOLUSD",1725841027659,260.4,130.96,130.87,43.87401177]
["bitfinex","SOLUSD",1725841027660,16.617,130.96,130.87,43.87401177]
["bitfinex","SOLUSD",1725841027829,33.55286035,130.96,130.87,43.87401177]
["bitfinex","SOLUSD",1725841028033,10.82716035,130.95,130.87,43.87401177]
["bitfinex","SOLUSD",1725841028228,1.90981182,130.94,130.87,43.87401177]
["bitfinex","SOLUSD",1725841028537,10.82716035,130.93,130.87,43.87401177]
["bitfinex","SOLUSD",1725841029133,45.0,130.92,130.87,43.87401177]
["bitfinex","SOLUSD",1725841029350,10.82716035,130.93,130.87,43.87401177]
["bitfinex","SOLUSD",1725841029556,16.617,130.96,130.89,27.55531177]
["bitfinex","SOLUSD",1725841030139,18.84540857,130.97,130.89,27.55531177]
["bitfinex","SOLUSD",1725841030329,18.84540857,130.97,130.87,16.3187]
["bitfinex","SOLUSD",1725841030330,10.82716035,130.97,130.91,27.55531177]
["bitfinex","SOLUSD",1725841030527,14.20175136,130.98,130.91,27.55531177]
["bitfinex","SOLUSD",1725841032635,14.20175136,130.98,130.92,6.363]
["bitfinex","SOLUSD",1725841032839,14.20175136,130.98,130.93,27.55531177]
["bitfinex","SOLUSD",1725841033470,45.0,130.97,130.93,27.55531177]
["bitfinex","SOLUSD",1725841033860,46.90906423,130.97,130.92,6.363]
["bitfinex","SOLUSD",1725841034350,45.0,130.97,130.92,6.363]
["bitfinex","SOLUSD",1725841034550,46.90927271,130.97,130.92,6.363]
["bitfinex","SOLUSD",1725841035463,45.0,130.97,130.92,6.363]
["bitfinex","SOLUSD",1725841035757,53.01771494,130.97,130.89,33.90251177]
["bitfinex","SOLUSD",1725841035949,51.1083,130.97,130.89,33.90251177]
["bitfinex","SOLUSD",1725841036156,45.0,130.97,130.91,27.55531177]
["bitfinex","SOLUSD",1725841036356,46.90926173,130.97,130.91,27.55531177]
["bitfinex","SOLUSD",1725841036731,45.0,130.97,130.91,27.55531177]
["bitfinex","SOLUSD",1725841037131,14.20175136,130.98,130.91,27.55531177]
["bitfinex","SOLUSD",1725841037331,1.90907921,130.97,130.91,27.55531177]
["bitfinex","SOLUSD",1725841037566,8.01737921,130.97,130.91,27.55531177]
["bitfinex","SOLUSD",1725841037864,8.01737921,130.97,130.89,6.3472]
["bitfinex","SOLUSD",1725841037865,6.1092,130.95,130.89,6.3472]
["bitfinex","SOLUSD",1725841038051,6.1092,130.95,130.87,43.87401177]
["bitfinex","SOLUSD",1725841038052,8.01901771,130.95,130.87,43.87401177]
["bitfinex","SOLUSD",1725841038259,8.01901771,130.95,130.87,16.3187]
["bitfinex","SOLUSD",1725841038435,45.0,130.94,130.87,16.3187]
["bitfinex","SOLUSD",1725841038636,45.0,130.94,130.87,43.87401177]
["bitfinex","SOLUSD",1725841039265,46.90985308,130.94,130.87,43.87401177]
["bitfinex","SOLUSD",1725841039748,1.90992581,130.93,130.87,43.87401177]
["bitfinex","SOLUSD",1725841040065,45.0,130.94,130.87,43.87401177]
["bitfinex","SOLUSD",1725841040569,53.01967732,130.94,130.87,43.87401177]
["bitfinex","SOLUSD",1725841040777,45.0,130.94,130.87,43.87401177]
["bitfinex","SOLUSD",1725841040940,46.90966239,130.95,130.87,43.87401177]
["bitfinex","SOLUSD",1725841041561,21.9096443,130.94,130.86,6.6175]
["bitfinex","SOLUSD",1725841041765,51.1105,130.93,130.86,6.6175]
["bitfinex","SOLUSD",1725841041946,1.91013102,130.92,130.86,6.6175]
["bitfinex","SOLUSD",1725841042549,51.1105,130.93,130.86,6.6175]
["bitfinex","SOLUSD",1725841043046,1.91007235,130.92,130.86,6.6175]
["bitfinex","SOLUSD",1725841043495,45.0,130.93,130.87,27.55531177]
["bitfinex","SOLUSD",1725841043771,6.1083,130.97,130.89,27.55531177]
["bitfinex","SOLUSD",1725841043958,20.0,130.96,130.89,42.91741177]
["bitfinex","SOLUSD",1725841044141,1.90938451,130.95,130.89,42.91741177]
["bitfinex","SOLUSD",1725841045671,46.90938451,130.95,130.89,42.91741177]
["bitfinex","SOLUSD",1725841045856,45.0,130.95,130.89,42.91741177]
["bitfinex","SOLUSD",1725841046751,14.20175136,130.98,130.91,27.55531177]
["bitfinex","SOLUSD",1725841046951,1.90923775,130.97,130.89,42.91741177]
["bitfinex","SOLUSD",1725841047360,14.20175136,130.98,130.91,27.55531177]
["bitfinex","SOLUSD",1725841047557,1.90920215,130.97,130.91,27.55531177]
["bitfinex","SOLUSD",1725841047861,6.1096,130.95,130.86,49.33181177]
["bitfinex","SOLUSD",1725841048067,45.0,130.94,130.86,49.33181177]
["bitfinex","SOLUSD",1725841048377,45.0,130.94,130.88,27.55531177]
["bitfinex","SOLUSD",1725841048558,1.90960678,130.93,130.87,27.55531177]
["bitfinex","SOLUSD",1725841048764,45.0,130.94,130.86,21.7765]
["bitfinex","SOLUSD",1725841048965,51.11,130.94,130.86,21.7765]
["bitfinex","SOLUSD",1725841049154,45.0,130.94,130.86,21.7765]
["bitfinex","SOLUSD",1725841049466,45.0,130.94,130.87,27.55531177]
["bitfinex","SOLUSD",1725841049663,45.0,130.95,130.89,27.55531177]
["bitfinex","SOLUSD",1725841050075,1.90953107,130.94,130.87,27.55531177]
["bitfinex","SOLUSD",1725841050267,51.1092,130.95,130.87,27.55531177]
["bitfinex","SOLUSD",1725841052180,45.0,130.95,130.86,21.7765]
["bitfinex","SOLUSD",1725841052477,1.9100857,130.94,130.87,27.55531177]
["bitfinex","SOLUSD",1725841052656,45.0,130.96,130.87,27.55531177]
["bitfinex","SOLUSD",1725841052855,6.1092,130.95,130.87,27.55531177]
["bitfinex","SOLUSD",1725841053056,45.0,130.94,130.87,27.55531177]
["bitfinex","SOLUSD",1725841054355,1.90979954,130.93,130.87,27.55531177]
["bitfinex","SOLUSD",1725841055171,1.90979931,130.92,130.87,27.55531177]
["bitfinex","SOLUSD",1725841055374,51.1096,130.94,130.87,27.55531177]
["bitfinex","SOLUSD",1725841055783,1.90987021,130.93,130.87,27.55531177]
["bitfinex","SOLUSD",1725841056073,1.9099424,130.92,130.86,21.7765]
["bitfinex","SOLUSD",1725841056577,45.0,130.94,130.86,21.7765]
["bitfinex","SOLUSD",1725841057367,6.1101,130.93,130.86,21.7765]
["bitfinex","SOLUSD",1725841057586,46.91008492,130.92,130.86,21.7765]
["bitfinex","SOLUSD",1725841057892,6.1087,130.96,130.87,27.55531177]
["bitfinex","SOLUSD",1725841058062,8.01884943,130.95,130.87,27.55531177]
["bitfinex","SOLUSD",1725841058380,6.1097,130.94,130.87,27.55531177]
["bitfinex","SOLUSD",1725841059580,45.0,130.93,130.87,27.55531177]
["bitfinex","SOLUSD",1725841060182,45.0,130.94,130.87,27.55531177]
["bitfinex","SOLUSD",1725841060757,45.0,130.94,130.89,27.55531177]
["bitfinex","SOLUSD",1725841061079,6.1087,130.97,130.89,27.55531177]
["bitfinex","SOLUSD",1725841061288,1.90949294,130.96,130.89,27.55531177]
["bitfinex","SOLUSD",1725841061464,1.90952231,130.95,130.89,27.55531177]
["bitfinex","SOLUSD",1725841062364,8.01872231,130.95,130.87,27.55531177]
["bitfinex","SOLUSD",1725841062562,45.0,130.94,130.87,27.55531177]
["bitfinex","SOLUSD",1725841062885,45.0,130.96,130.87,27.55531177]
["bitfinex","SOLUSD",1725841063058,6.1092,130.95,130.87,27.55531177]
["bitfinex","SOLUSD",1725841063259,45.0,130.94,130.87,27.55531177]
["bitfinex","SOLUSD",1725841063752,45.0,130.95,130.87,27.55531177]
["bitfinex","SOLUSD",1725841064360,45.0,130.95,130.89,27.55531177]
["bitfinex","SOLUSD",1725841064894,45.0,130.95,130.91,27.55531177]
["bitfinex","SOLUSD",1725841065176,20.30995136,130.98,130.91,27.55531177]
["bitfinex","SOLUSD",1725841065571,20.30995136,130.98,130.91,50.14751177]
["bitfinex","SOLUSD",1725841065777,14.20175136,130.98,130.93,27.55531177]
["bitfinex","SOLUSD",1725841066591,1.90908449,130.97,130.91,22.5922]
["bitfinex","SOLUSD",1725841066881,20.30965136,130.98,130.91,50.14751177]
["bitfinex","SOLUSD",1725841067070,53.01755835,130.97,130.91,22.5922]
["bitfinex","SOLUSD",1725841067271,45.0,130.97,130.91,22.5922]
["bitfinex","SOLUSD",1725841067468,46.9093024,130.98,130.91,22.5922]
["bitfinex","SOLUSD",1725841067668,46.90919675,130.98,130.91,50.14751177]
["bitfinex","SOLUSD",1725841068778,53.01699675,130.98,130.91,22.5922]
["bitfinex","SOLUSD",1725841069276,51.1078,130.98,130.91,22.5922]
["bitfinex","SOLUSD",1725841069799,51.1078,130.98,130.91,50.14751177]
["bitfinex","SOLUSD",1725841071002,8.01763706,130.97,130.91,50.14751177]
["bitfinex","SOLUSD",1725841071203,45.0,130.96,130.91,50.14751177]
["bitfinex","SOLUSD",1725841071998,46.90933706,130.97,130.91,50.14751177]
["bitfinex","SOLUSD",1725841073079,1.90933901,130.96,130.91,22.5922]
["bitfinex","SOLUSD",1725841073405,1.90950542,130.95,130.91,22.5922]
["bitfinex","SOLUSD",1725841073575,46.90950542,130.95,130.91,22.5922]
["bitfinex","SOLUSD",1725841073779,6.1099,130.94,130.88,21.7067]
["bitfinex","SOLUSD",1725841073979,46.90994472,130.93,130.88,15.6978]
["bitfinex","SOLUSD",1725841074179,1.91008372,130.92,130.85,49.26201177]
["bitfinex","SOLUSD",1725841074775,1.91008372,130.92,130.86,4.93816412]
["bitfinex","SOLUSD",1725841074981,1.91008372,130.92,130.87,4.93816412]
["bitfinex","SOLUSD",1725841075298,1.91008372,130.92,130.85,49.26201177]
["bitfinex","SOLUSD",1725841075484,1.91008372,130.92,130.86,4.93858353]
["bitfinex","SOLUSD",1725841075679,1.91008372,130.92,130.87,4.93858353]
["bitfinex","SOLUSD",1725841075932,1.91008372,130.92,130.85,49.26201177]
["bitfinex","SOLUSD",1725841076090,1.91008372,130.92,130.86,4.93839776]
["bitfinex","SOLUSD",1725841076287,8.02068372,130.92,130.87,4.93839776]
["bitfinex","SOLUSD",1725841076591,45.0,130.91,130.85,21.7067]
["bitfinex","SOLUSD",1725841076801,70.84361966,130.91,130.86,4.93935375]
["bitfinex","SOLUSD",1725841077109,25.84361966,130.91,130.83,27.55531177]
["bitfinex","SOLUSD",1725841077286,25.84361966,130.91,130.84,4.9403982]
["bitfinex","SOLUSD",1725841077287,45.0,130.9,130.84,4.9403982]
["bitfinex","SOLUSD",1725841077491,45.0,130.9,130.85,32.49570997]
["bitfinex","SOLUSD",1725841077688,45.0,130.9,130.86,4.9403982]
["bitfinex","SOLUSD",1725841077898,45.0,130.9,130.85,27.55531177]
["bitfinex","SOLUSD",1725841078101,45.0,130.9,130.83,27.55531177]
["bitfinex","SOLUSD",1725841078295,45.0,130.9,130.84,4.93941167]
["bitfinex","SOLUSD",1725841078606,45.0,130.9,130.85,32.49472344]
["bitfinex","SOLUSD",1725841078819,45.0,130.9,130.86,4.93941167]
["bitfinex","SOLUSD",1725841079032,45.0,130.9,130.85,27.55531177]
["bitfinex","SOLUSD",1725841079212,45.0,130.9,130.86,4.93887762]
["bitfinex","SOLUSD",1725841079378,45.0,130.9,130.85,27.55531177]
["bitfinex","SOLUSD",1725841079582,45.0,130.9,130.86,4.93887762]
["bitfinex","SOLUSD",1725841079782,46.91011176,130.9,130.85,27.55531177]
["bitfinex","SOLUSD",1725841080315,46.91011176,130.9,130.86,4.93909487]
["bitfinex","SOLUSD",1725841080613,45.0,130.9,130.85,27.55531177]
["bitfinex","SOLUSD",1725841080908,45.0,130.9,130.86,4.93799427]
["bitfinex","SOLUSD",1725841081109,1.9101307,130.89,130.83,27.55531177]
["bitfinex","SOLUSD",1725841081289,1.9101307,130.89,130.84,4.9379887]
["bitfinex","SOLUSD",1725841081620,1.9101307,130.89,130.85,4.9379887]
["bitfinex","SOLUSD",1725841081907,1.9101307,130.89,130.83,27.55531177]
["bitfinex","SOLUSD",1725841082104,45.0,130.9,130.84,4.93839995]
["bitfinex","SOLUSD",1725841082291,45.0,130.9,130.83,27.55531177]
["bitfinex","SOLUSD",1725841084512,19.73261966,130.91,130.85,27.55531177]
["bitfinex","SOLUSD",1725841084702,19.73261966,130.91,130.87,27.55531177]
["bitfinex","SOLUSD",1725841085589,19.73261966,130.91,130.89,27.55531177]
["bitfinex","SOLUSD",1725841086187,26.56369439,130.98,130.89,27.55531177]
["bitfinex","SOLUSD",1725841086516,20.45589439,130.98,130.92,27.55531177]
["bitfinex","SOLUSD",1725841086888,20.45589439,130.98,130.94,27.55531177]
["bitfinex","SOLUSD",1725841088598,20.45589439,130.98,130.96,27.55531177]
["bitfinex","SOLUSD",1725841088790,22.37169972,131.02,130.94,27.55531177]
["bitfinex","SOLUSD",1725841089028,28.37675802,131.01,130.94,27.55531177]
["bitfinex","SOLUSD",1725841089415,28.37675802,131.01,130.92,49.47461177]
["bitfinex","SOLUSD",1725841090022,65.12712782,131.0,130.92,49.47461177]
["bitfinex","SOLUSD",1725841090311,1.90895036,130.99,130.94,27.55531177]
["bitfinex","SOLUSD",1725841090494,20.12712782,131.0,130.94,27.55531177]
["bitfinex","SOLUSD",1725841090889,1.90875061,130.99,130.94,27.55531177]
["bitfinex","SOLUSD",1725841091413,20.12712782,131.0,130.94,27.55531177]
["bitfinex","SOLUSD",1725841091713,1.90893384,130.99,130.94,27.55531177]
["bitfinex","SOLUSD",1725841092022,46.90893384,130.99,130.94,27.55531177]
["bitfinex","SOLUSD",1725841092628,45.0,130.99,130.94,27.55531177]
["bitfinex","SOLUSD",1725841096540,1.9087515,130.98,130.92,21.9193]
["bitfinex","SOLUSD",1725841096713,45.0,130.98,130.92,21.9193]
["bitfinex","SOLUSD",1725841097037,45.0,130.98,130.93,27.55531177]
["bitfinex","SOLUSD",1725841097233,45.0,130.99,130.95,27.55531177]
["bitfinex","SOLUSD",1725841101926,21.5366,131.03,130.95,27.55531177]
["bitfinex","SOLUSD",1725841102239,45.0,131.02,130.95,27.55531177]
["bitfinex","SOLUSD",1725841103939,45.0,131.02,130.92,21.9193]
["bitfinex","SOLUSD",1725841103940,45.0,131.02,130.97,27.55531177]
["bitfinex","SOLUSD",1725841107834,45.0,131.02,130.92,21.9193]
["bitfinex","SOLUSD",1725841108038,45.0,131.02,130.96,27.55531177]
["bitfinex","SOLUSD",1725841109320,45.0,131.02,130.98,27.55531177]
["bitfinex","SOLUSD",1725841110131,45.0,131.02,130.99,10.99091417]
["bitfinex","SOLUSD",1725841110634,17.99342581,131.05,131.01,10.99091417]
["bitfinex","SOLUSD",1725841110838,17.99342581,131.05,131.03,10.99091417]
["bitfinex","SOLUSD",1725841111147,0.8425024,131.06,131.03,10.99091417]
["bitfinex","SOLUSD",1725841111350,0.8425024,131.06,131.05,10.99091417]
["bitfinex","SOLUSD",1725841112444,18.0457198,131.13,131.05,10.99091417]
["bitfinex","SOLUSD",1725841112620,18.0457198,131.13,131.08,10.99091417]
["bitfinex","SOLUSD",1725841114255,18.0457198,131.13,131.06,27.44029992]
["bitfinex","SOLUSD",1725841115852,45.0,131.12,131.06,27.44029992]
["bitfinex","SOLUSD",1725841116718,45.0,131.12,131.04,50.29889992]
["bitfinex","SOLUSD",1725841116719,45.0,131.12,131.08,27.44029992]
["bitfinex","SOLUSD",1725841116923,15.8043,131.14,131.08,27.44029992]
["bitfinex","SOLUSD",1725841118333,45.0,131.13,131.08,27.44029992]
["bitfinex","SOLUSD",1725841121751,45.0,131.13,131.1,27.44029992]
["bitfinex","SOLUSD",1725841122158,30.2478059,131.17,131.12,27.44029992]
["bitfinex","SOLUSD",1725841122346,6.098,131.2,131.12,27.44029992]
["bitfinex","SOLUSD",1725841122734,6.9405024,131.19,131.12,27.44029992]
["bitfinex","SOLUSD",1725841122940,6.0985,131.18,131.1,50.00879992]
["bitfinex","SOLUSD",1725841123144,0.8425024,131.19,131.1,50.00879992]
["bitfinex","SOLUSD",1725841123145,6.9405024,131.19,131.1,50.00879992]
["bitfinex","SOLUSD",1725841123355,6.9405024,131.19,131.12,27.44029992]
["bitfinex","SOLUSD",1725841123956,45.0,131.18,131.12,27.44029992]
["bitfinex","SOLUSD",1725841124356,0.8425024,131.19,131.12,27.44029992]
["bitfinex","SOLUSD",1725841125759,0.8425024,131.19,131.14,27.44029992]
["bitfinex","SOLUSD",1725841126082,0.8425024,131.19,131.16,27.44029992]
["bitfinex","SOLUSD",1725841126227,0.8425024,131.19,131.18,27.44029992]
["bitfinex","SOLUSD",1725841129331,21.3738,131.27,131.18,56.40487949]
["bitfinex","SOLUSD",1725841129543,6.0938,131.28,131.22,27.44029992]
["bitfinex","SOLUSD",1725841129762,16.6646,131.3,131.2,27.44029992]
["bitfinex","SOLUSD",1725841129763,6.0943,131.27,131.2,27.44029992]
["bitfinex","SOLUSD",1725841131749,45.0,131.26,131.2,27.44029992]
["bitfinex","SOLUSD",1725841132163,45.0,131.26,131.22,27.44029992]
["bitfinex","SOLUSD",1725841132339,16.6646,131.3,131.22,27.44029992]
["bitfinex","SOLUSD",1725841132544,22.7575,131.3,131.22,27.44029992]
["bitfinex","SOLUSD",1725841132951,20.37668828,131.29,131.22,27.44029992]
["bitfinex","SOLUSD",1725841133154,22.28144053,131.29,131.22,27.44029992]
["bitfinex","SOLUSD",1725841133762,45.0,131.28,131.22,27.44029992]
["bitfinex","SOLUSD",1725841134339,52.99859285,131.28,131.2,27.44029992]
["bitfinex","SOLUSD",1725841134533,16.0531,131.24,131.16,50.03309992]
["bitfinex","SOLUSD",1725841134732,45.0,131.23,131.16,50.03309992]
["bitfinex","SOLUSD",1725841135038,45.0,131.23,131.18,27.44029992]
["bitfinex","SOLUSD",1725841135745,22.4912,131.27,131.18,27.44029992]
["bitfinex","SOLUSD",1725841135952,16.0531,131.27,131.2,27.44029992]
["bitfinex","SOLUSD",1725841137157,16.0531,131.27,131.18,27.44029992]
["bitfinex","SOLUSD",1725841137358,1.90507681,131.26,131.18,27.44029992]
["bitfinex","SOLUSD",1725841137767,45.0,131.26,131.18,27.44029992]
["bitfinex","SOLUSD",1725841138141,45.0,131.26,131.2,27.44029992]
["bitfinex","SOLUSD",1725841138459,45.0,131.26,131.18,27.44029992]
["bitfinex","SOLUSD",1725841139070,53.00001791,131.26,131.18,27.44029992]
["bitfinex","SOLUSD",1725841139441,51.0949,131.26,131.18,27.44029992]
["bitfinex","SOLUSD",1725841140145,6.0957,131.24,131.18,27.44029992]
["bitfinex","SOLUSD",1725841140376,51.0961,131.23,131.16,50.03309992]
["bitfinex","SOLUSD",1725841140866,45.0,131.23,131.16,50.03309992]
["bitfinex","SOLUSD",1725841141236,46.90564424,131.23,131.16,50.03309992]
["bitfinex","SOLUSD",1725841141437,45.0,131.23,131.16,50.03309992]
["bitfinex","SOLUSD",1725841141872,45.0,131.24,131.18,27.44029992]
["bitfinex","SOLUSD",1725841143068,1.90532527,131.23,131.16,50.03309992]
["bitfinex","SOLUSD",1725841143669,51.096,131.24,131.16,50.03309992]
["bitfinex","SOLUSD",1725841143856,8.00204773,131.23,131.14,27.44029992]
["bitfinex","SOLUSD",1725841144043,45.0,131.22,131.14,27.44029992]
["bitfinex","SOLUSD",1725841144879,1.90570531,131.23,131.14,27.44029992]
["bitfinex","SOLUSD",1725841145504,21.8858,131.22,131.14,27.44029992]
["bitfinex","SOLUSD",1725841145801,27.9546,131.25,131.16,27.44029992]
["bitfinex","SOLUSD",1725841146164,45.0,131.24,131.16,27.44029992]
["bitfinex","SOLUSD",1725841146367,51.0957,131.24,131.16,27.44029992]
["bitfinex","SOLUSD",1725841146671,45.0,131.24,131.16,27.44029992]
["bitfinex","SOLUSD",1725841146875,51.0957,131.24,131.16,27.44029992]
["bitfinex","SOLUSD",1725841147067,45.0,131.24,131.18,27.44029992]
["bitfinex","SOLUSD",1725841147480,51.0957,131.24,131.18,27.44029992]
["bitfinex","SOLUSD",1725841147878,45.0,131.24,131.18,27.44029992]
["bitfinex","SOLUSD",1725841148079,45.0,131.24,131.11,27.44029992]
["bitfinex","SOLUSD",1725841148080,14.94798822,131.34,131.23,27.44029992]
["bitfinex","SOLUSD",1725841148373,14.94798822,131.34,131.22,42.48649992]
["bitfinex","SOLUSD",1725841148374,26.35932772,131.39,131.29,33.52319992]
["bitfinex","SOLUSD",1725841148567,51.90361734,131.38,131.27,27.44029992]
["bitfinex","SOLUSD",1725841148775,6.0906,131.35,131.25,33.52319992]
["bitfinex","SOLUSD",1725841150882,1.9041289,131.34,131.25,27.44029992]
["bitfinex","SOLUSD",1725841151100,1.90449294,131.31,131.25,27.44029992]
["bitfinex","SOLUSD",1725841151796,6.1692,131.31,131.23,27.44029992]
["bitfinex","SOLUSD",1725841151991,45.0,131.3,131.23,27.44029992]
["bitfinex","SOLUSD",1725841152177,45.0,131.3,131.25,27.44029992]
["bitfinex","SOLUSD",1725841152976,0.8425024,131.32,131.27,27.44029992]
["bitfinex","SOLUSD",1725841154581,0.8425024,131.32,131.29,27.44029992]
["bitfinex","SOLUSD",1725841154796,0.8425024,131.32,131.31,27.44029992]
["bitfinex","SOLUSD",1725841156980,0.8425024,131.32,131.29,33.94449992]
["bitfinex","SOLUSD",1725841157596,0.8425024,131.32,131.29,27.44029992]
["bitfinex","SOLUSD",1725841159697,0.8425024,131.32,131.27,27.44029992]
["bitfinex","SOLUSD",1725841161400,0.8425024,131.32,131.31,27.44029992]
["bitfinex","SOLUSD",1725841162683,0.8425024,131.32,131.29,27.44029992]
["bitfinex","SOLUSD",1725841163819,0.8425024,131.32,131.27,27.44029992]
["bitfinex","SOLUSD",1725841166504,0.8425024,131.32,131.29,27.44029992]
["bitfinex","SOLUSD",1725841169714,0.8425024,131.32,131.31,27.44029992]
["bitfinex","SOLUSD",1725841173989,0.8425024,131.32,131.28,16.3464]
["bitfinex","SOLUSD",1725841174214,0.8425024,131.32,131.24,16.0199]
["bitfinex","SOLUSD",1725841174395,1.90448373,131.31,131.25,27.44029992]
["bitfinex","SOLUSD",1725841174907,1.90448373,131.31,131.23,27.44029992]
["bitfinex","SOLUSD",1725841175411,67.3511024,131.32,131.21,27.44029992]
["bitfinex","SOLUSD",1725841175412,7.99787678,131.3,131.21,27.44029992]
["bitfinex","SOLUSD",1725841175591,46.90502533,131.29,131.21,27.44029992]
["bitfinex","SOLUSD",1725841175797,6.338,131.28,131.19,27.44029992]
["bitfinex","SOLUSD",1725841175988,46.90529091,131.27,131.19,27.44029992]
["bitfinex","SOLUSD",1725841176192,1.90541274,131.26,131.19,27.44029992]
["bitfinex","SOLUSD",1725841176410,1.90541274,131.26,131.17,27.44029992]
["bitfinex","SOLUSD",1725841176602,6.0952,131.25,131.15,27.44029992]
["bitfinex","SOLUSD",1725841176803,61.91264401,131.24,131.15,27.44029992]
["bitfinex","SOLUSD",1725841176994,1.90585966,131.23,131.15,27.44029992]
["bitfinex","SOLUSD",1725841177195,6.0962,131.23,131.15,27.44029992]
["bitfinex","SOLUSD",1725841177418,46.90590556,131.22,131.15,27.44029992]
["bitfinex","SOLUSD",1725841177912,46.90590556,131.22,131.13,27.44029992]
["bitfinex","SOLUSD",1725841178084,46.90590556,131.22,131.09,22.7483]
["bitfinex","SOLUSD",1725841178085,6.1879,131.21,131.12,34.26634899]
["bitfinex","SOLUSD",1725841178285,45.0,131.2,131.12,34.26634899]
["bitfinex","SOLUSD",1725841178509,45.0,131.2,131.14,34.26634899]
["bitfinex","SOLUSD",1725841179217,46.90596254,131.2,131.09,22.7483]
["bitfinex","SOLUSD",1725841179412,46.90596254,131.2,131.11,34.26634899]
["bitfinex","SOLUSD",1725841179596,45.0,131.2,131.11,34.26634899]
["bitfinex","SOLUSD",1725841180703,45.0,131.2,131.13,34.26634899]
["bitfinex","SOLUSD",1725841183023,1.9059791,131.19,131.13,34.26634899]
["bitfinex","SOLUSD",1725841183199,45.0,131.2,131.13,34.26634899]
["bitfinex","SOLUSD",1725841184396,46.90620245,131.2,131.13,34.26634899]
["bitfinex","SOLUSD",1725841184905,45.0,131.2,131.13,34.26634899]
["bitfinex","SOLUSD",1725841185719,45.0,131.2,131.11,34.26634899]
["bitfinex","SOLUSD",1725841187819,8.00424395,131.19,131.09,34.26634899]
["bitfinex","SOLUSD",1725841188018,16.1404,131.17,131.09,34.26634899]
["bitfinex","SOLUSD",1725841188397,45.0,131.16,131.09,34.26634899]
["bitfinex","SOLUSD",1725841188635,16.1404,131.17,131.09,34.26634899]
["bitfinex","SOLUSD",1725841190224,16.1404,131.17,131.11,34.26634899]
["bitfinex","SOLUSD",1725841193112,16.1404,131.17,131.13,34.26634899]
["bitfinex","SOLUSD",1725841194124,15.1599,131.2,131.13,34.26634899]
["bitfinex","SOLUSD",1725841194334,45.0,131.19,131.13,34.26634899]
["bitfinex","SOLUSD",1725841197404,46.90619788,131.19,131.13,34.26634899]
["bitfinex","SOLUSD",1725841197607,45.0,131.19,131.13,34.26634899]
["bitfinex","SOLUSD",1725841198107,45.0,131.19,131.11,34.26634899]
["bitfinex","SOLUSD",1725841199124,45.0,131.19,131.13,34.26634899]
["bitfinex","SOLUSD",1725841199922,15.1599,131.2,131.15,34.26634899]
["bitfinex","SOLUSD",1725841200123,15.1599,131.2,131.16,27.3992729]
["bitfinex","SOLUSD",1725841200428,6.1879,131.21,131.16,27.3992729]
["bitfinex","SOLUSD",1725841200839,15.7435,131.23,131.18,27.3992729]
["bitfinex","SOLUSD",1725841201405,15.7435,131.23,131.16,27.3992729]
["bitfinex","SOLUSD",1725841201726,17.64926406,131.23,131.16,27.3992729]
["bitfinex","SOLUSD",1725841202027,15.7435,131.23,131.16,27.3992729]
["bitfinex","SOLUSD",1725841202331,45.0,131.22,131.16,27.3992729]
["bitfinex","SOLUSD",1725841202525,15.7435,131.23,131.18,27.3992729]
["bitfinex","SOLUSD",1725841202733,15.7435,131.23,131.2,27.3992729]
["bitfinex","SOLUSD",1725841205136,15.7435,131.23,131.18,27.3992729]
["bitfinex","SOLUSD",1725841206535,15.2435,131.23,131.18,27.3992729]
["bitfinex","SOLUSD",1725841206912,45.0,131.22,131.18,27.3992729]
["bitfinex","SOLUSD",1725841207322,6.1563,131.25,131.2,27.3992729]
["bitfinex","SOLUSD",1725841207522,6.6203,131.29,131.22,27.3992729]
["bitfinex","SOLUSD",1725841209734,18.24055701,131.28,131.22,27.3992729]
["bitfinex","SOLUSD",1725841209936,18.24055701,131.28,131.18,27.3992729]
["bitfinex","SOLUSD",1725841210166,6.0943,131.27,131.18,27.3992729]
["bitfinex","SOLUSD",1725841210455,46.90551663,131.26,131.18,27.3992729]
["bitfinex","SOLUSD",1725841210735,45.0,131.26,131.18,27.3992729]
["bitfinex","SOLUSD",1725841210931,51.0943,131.27,131.18,27.3992729]
["bitfinex","SOLUSD",1725841212635,6.0948,131.26,131.18,27.3992729]
["bitfinex","SOLUSD",1725841212938,45.0,131.25,131.18,27.3992729]
["bitfinex","SOLUSD",1725841213515,45.0,131.26,131.18,27.3992729]
["bitfinex","SOLUSD",1725841215623,45.0,131.27,131.18,27.3992729]
["bitfinex","SOLUSD",1725841216019,1.90524427,131.26,131.2,27.3992729]
["bitfinex","SOLUSD",1725841216218,1.90524427,131.26,131.15,16.5449]
["bitfinex","SOLUSD",1725841216219,1.90524427,131.26,131.18,27.3992729]
["bitfinex","SOLUSD",1725841216542,1.90542256,131.26,131.18,27.3992729]
["bitfinex","SOLUSD",1725841216846,45.0,131.27,131.18,27.3992729]
["bitfinex","SOLUSD",1725841217739,1.90542567,131.26,131.18,27.3992729]
["bitfinex","SOLUSD",1725841218050,6.2786,131.23,131.16,27.3992729]
["bitfinex","SOLUSD",1725841218227,63.46930045,131.22,131.12,43.3461729]
["bitfinex","SOLUSD",1725841219344,61.5632,131.22,131.14,27.3992729]
["bitfinex","SOLUSD",1725841219540,67.66,131.22,131.14,27.3992729]
["bitfinex","SOLUSD",1725841220050,67.66,131.22,131.07,12.14619614]
["bitfinex","SOLUSD",1725841220051,50.0,131.18,131.06,23.72915451]
["bitfinex","SOLUSD",1725841220342,50.0,131.18,131.07,27.3992729]
["bitfinex","SOLUSD",1725841220343,16.5632,131.16,131.07,27.3992729]
["bitfinex","SOLUSD",1725841220733,45.0,131.15,131.07,27.3992729]
["bitfinex","SOLUSD",1725841220933,45.0,131.15,131.07,28.9282378]
["bitfinex","SOLUSD",1725841221131,45.0,131.15,131.11,27.3992729]
["bitfinex","SOLUSD",1725841222545,30.63055487,131.19,131.13,27.3992729]
["bitfinex","SOLUSD",1725841222841,30.63055487,131.19,131.11,27.3992729]
["bitfinex","SOLUSD",1725841222842,30.63055487,131.19,131.15,27.3992729]
["bitfinex","SOLUSD",1725841223342,16.5632,131.19,131.15,27.3992729]
["bitfinex","SOLUSD",1725841224348,6.2786,131.2,131.07,3.05750684]
["bitfinex","SOLUSD",1725841224349,6.2786,131.2,131.14,34.25758212]
["bitfinex","SOLUSD",1725841224728,6.2786,131.2,131.11,34.25758212]
["bitfinex","SOLUSD",1725841224729,15.1157,131.22,131.16,34.25758212]
["bitfinex","SOLUSD",1725841225946,45.0,131.21,131.16,34.25758212]
["bitfinex","SOLUSD",1725841226157,46.90590037,131.21,131.14,34.25758212]
["bitfinex","SOLUSD",1725841227155,45.0,131.21,131.14,34.25758212]
["bitfinex","SOLUSD",1725841227333,45.0,131.21,131.16,34.25758212]
["bitfinex","SOLUSD",1725841227853,6.1772,131.24,131.18,34.25758212]
["bitfinex","SOLUSD",1725841228059,30.519686,131.26,131.2,34.25758212]
["bitfinex","SOLUSD",1725841230055,14.231586,131.26,131.2,34.25758212]
["bitfinex","SOLUSD",1725841230250,6.2052,131.28,131.2,34.25758212]
["bitfinex","SOLUSD",1725841230547,6.2052,131.28,131.22,34.25758212]
["bitfinex","SOLUSD",1725841231059,8.11025329,131.28,131.22,34.25758212]
["bitfinex","SOLUSD",1725841231735,8.11025329,131.28,131.2,34.25758212]
["bitfinex","SOLUSD",1725841232529,45.0,131.27,131.2,34.25758212]
["bitfinex","SOLUSD",1725841233429,6.2052,131.28,131.22,34.25758212]
["bitfinex","SOLUSD",1725841233930,15.6291,131.29,131.24,34.25758212]
["bitfinex","SOLUSD",1725841234129,22.4548024,131.32,131.26,34.25758212]
["bitfinex","SOLUSD",1725841235953,45.0,131.31,131.26,34.25758212]
["bitfinex","SOLUSD",1725841238852,46.90435631,131.31,131.24,34.25758212]
["bitfinex","SOLUSD",1725841239056,45.0,131.31,131.24,34.25758212]
["bitfinex","SOLUSD",1725841240840,22.4548024,131.32,131.21,6.5241]
["bitfinex","SOLUSD",1725841240841,22.4548024,131.32,131.26,34.25758212]
["bitfinex","SOLUSD",1725841242658,16.3506024,131.32,131.26,34.25758212]
["bitfinex","SOLUSD",1725841243544,1.90415445,131.31,131.26,34.25758212]
["bitfinex","SOLUSD",1725841243746,45.0,131.31,131.26,34.25758212]
["bitfinex","SOLUSD",1725841244160,45.0,131.31,131.27,27.35267079]
["bitfinex","SOLUSD",1725841244340,16.3506024,131.32,131.27,27.35267079]
["bitfinex","SOLUSD",1725841244862,0.8425024,131.32,131.27,27.35267079]
["bitfinex","SOLUSD",1725841245075,0.8425024,131.32,131.29,27.35267079]
["bitfinex","SOLUSD",1725841253481,0.8425024,131.32,131.31,27.35267079]
["bitfinex","SOLUSD",1725841260862,0.8425024,131.45,131.32,15.0822]
["bitfinex","SOLUSD",1725841260863,260.4,131.42,131.32,15.0822]
["bitfinex","SOLUSD",1725841261075,27.5211,131.43,131.36,27.35267079]
["bitfinex","SOLUSD",1725841261954,1.90312282,131.42,131.34,27.35267079]
["bitfinex","SOLUSD",1725841262285,1.90312282,131.42,131.27,6.2006]
["bitfinex","SOLUSD",1725841262286,1.90312282,131.42,131.29,15.0385]
["bitfinex","SOLUSD",1725841262459,50.0,131.41,131.3,27.35267079]
["bitfinex","SOLUSD",1725841262659,6.0891,131.39,131.3,27.35267079]
["bitfinex","SOLUSD",1725841262854,21.3862,131.37,131.3,27.35267079]
["bitfinex","SOLUSD",1725841263063,46.90387009,131.36,131.3,27.35267079]
["bitfinex","SOLUSD",1725841263478,45.0,131.36,131.3,27.35267079]
["bitfinex","SOLUSD",1725841265192,21.6036,131.37,131.3,27.35267079]
["bitfinex","SOLUSD",1725841268092,45.0,131.36,131.3,27.35267079]
["bitfinex","SOLUSD",1725841268266,1.90386166,131.35,131.3,27.35267079]
["bitfinex","SOLUSD",1725841268470,45.0,131.36,131.3,27.35267079]
["bitfinex","SOLUSD",1725841268669,45.0,131.36,131.27,6.2006]
["bitfinex","SOLUSD",1725841268670,1.90386058,131.35,131.28,27.35267079]
["bitfinex","SOLUSD",1725841268977,45.0,131.36,131.28,27.35267079]
["bitfinex","SOLUSD",1725841269687,45.0,131.36,131.25,43.47817079]
["bitfinex","SOLUSD",1725841269688,1.90401586,131.35,131.26,27.35267079]
["bitfinex","SOLUSD",1725841269874,51.0902,131.36,131.26,27.35267079]
["bitfinex","SOLUSD",1725841270074,51.0902,131.36,131.3,27.35267079]
["bitfinex","SOLUSD",1725841270075,45.0,131.36,131.3,27.35267079]
["bitfinex","SOLUSD",1725841270886,46.90387439,131.36,131.3,27.35267079]
["bitfinex","SOLUSD",1725841271077,45.0,131.36,131.28,27.35267079]
["bitfinex","SOLUSD",1725841273194,21.6036,131.37,131.3,27.35267079]
["bitfinex","SOLUSD",1725841273395,16.6036,131.37,131.3,27.35267079]
["bitfinex","SOLUSD",1725841274095,10.2966,131.37,131.3,27.35267079]
["bitfinex","SOLUSD",1725841274288,10.2966,131.37,131.32,27.35267079]
["bitfinex","SOLUSD",1725841274590,6.3841,131.4,131.32,27.35267079]
["bitfinex","SOLUSD",1725841275097,8.28745008,131.4,131.32,27.35267079]
["bitfinex","SOLUSD",1725841275385,6.3841,131.4,131.34,27.35267079]
["bitfinex","SOLUSD",1725841275791,1.90314444,131.39,131.34,27.35267079]
["bitfinex","SOLUSD",1725841275985,1.90314444,131.39,131.32,27.35267079]
["bitfinex","SOLUSD",1725841276364,15.2104,131.38,131.3,33.96077079]
["bitfinex","SOLUSD",1725841276569,1.90382133,131.37,131.29,27.35267079]
["bitfinex","SOLUSD",1725841276894,46.90382133,131.37,131.29,27.35267079]
["bitfinex","SOLUSD",1725841277193,52.99382133,131.37,131.28,4.87622678]
["bitfinex","SOLUSD",1725841277396,52.99382133,131.37,131.27,27.35267079]
["bitfinex","SOLUSD",1725841277397,6.0906,131.35,131.27,27.35267079]
["bitfinex","SOLUSD",1725841277589,51.2876,131.34,131.27,27.35267079]
["bitfinex","SOLUSD",1725841277778,1.90415397,131.33,131.27,4.87840963]
["bitfinex","SOLUSD",1725841277978,1.90423331,131.32,131.26,4.87840963]
["bitfinex","SOLUSD",1725841278193,17.63793331,131.32,131.26,4.87974813]
["bitfinex","SOLUSD",1725841278384,45.0,131.31,131.23,27.35267079]
["bitfinex","SOLUSD",1725841278584,1.90481421,131.3,131.23,27.35267079]
["bitfinex","SOLUSD",1725841278780,45.0,131.31,131.23,27.35267079]
["bitfinex","SOLUSD",1725841279492,45.0,131.31,131.25,27.35267079]
["bitfinex","SOLUSD",1725841280869,15.7337,131.32,131.27,27.35267079]
["bitfinex","SOLUSD",1725841282380,6.2876,131.34,131.27,27.35267079]
["bitfinex","SOLUSD",1725841282579,45.0,131.33,131.27,27.35267079]
["bitfinex","SOLUSD",1725841284385,46.90429739,131.33,131.27,27.35267079]
["bitfinex","SOLUSD",1725841285098,45.0,131.33,131.27,27.35267079]
["bitfinex","SOLUSD",1725841286496,51.0916,131.33,131.25,27.35267079]
["bitfinex","SOLUSD",1725841286794,45.0,131.33,131.25,27.35267079]
["bitfinex","SOLUSD",1725841287179,51.0915,131.33,131.25,27.35267079]
["bitfinex","SOLUSD",1725841287385,6.0919,131.32,131.23,27.35267079]
["bitfinex","SOLUSD",1725841287703,45.0,131.33,131.23,27.35267079]
["bitfinex","SOLUSD",1725841287704,45.0,131.31,131.23,27.35267079]
["bitfinex","SOLUSD",1725841287873,51.0915,131.33,131.23,27.35267079]
["bitfinex","SOLUSD",1725841288572,6.5425,131.3,131.19,7.90838719]
["bitfinex","SOLUSD",1725841288780,6.0951,131.26,131.18,27.35267079]
["bitfinex","SOLUSD",1725841289081,24.05359919,131.25,131.16,49.02547079]
["bitfinex","SOLUSD",1725841289295,45.0,131.24,131.16,49.02547079]
["bitfinex","SOLUSD",1725841289496,1.90578243,131.23,131.16,49.02547079]
["bitfinex","SOLUSD",1725841289683,45.0,131.24,131.16,49.02547079]
["bitfinex","SOLUSD",1725841289885,16.0528,131.25,131.18,27.35267079]
["bitfinex","SOLUSD",1725841290071,21.4418,131.28,131.18,27.35267079]
["bitfinex","SOLUSD",1725841290276,45.0,131.27,131.2,27.35267079]
["bitfinex","SOLUSD",1725841291103,1.90508365,131.26,131.2,27.35267079]
["bitfinex","SOLUSD",1725841291293,45.0,131.27,131.2,27.35267079]
["bitfinex","SOLUSD",1725841292891,6.5425,131.3,131.24,27.35267079]
["bitfinex","SOLUSD",1725841293401,6.5425,131.3,131.22,27.35267079]
["bitfinex","SOLUSD",1725841293998,6.5425,131.3,131.24,27.35267079]
["bitfinex","SOLUSD",1725841294204,8.44720174,131.3,131.24,27.35267079]
["bitfinex","SOLUSD",1725841295403,45.0,131.29,131.24,27.35267079]
["bitfinex","SOLUSD",1725841297697,6.5425,131.3,131.24,27.35267079]
["bitfinex","SOLUSD",1725841297910,15.2761,131.32,131.24,27.35267079]
["bitfinex","SOLUSD",1725841298221,45.0,131.31,131.24,27.35267079]
["bitfinex","SOLUSD",1725841298526,46.90447923,131.31,131.24,27.35267079]
["bitfinex","SOLUSD",1725841298922,45.0,131.31,131.24,27.35267079]
["bitfinex","SOLUSD",1725841299217,1.90444866,131.33,131.24,27.35267079]
["bitfinex","SOLUSD",1725841299399,1.90448939,131.32,131.24,27.35267079]
["bitfinex","SOLUSD",1725841299603,6.627,131.34,131.26,27.35267079]
["bitfinex","SOLUSD",1725841299823,6.627,131.34,131.28,27.35267079]
["bitfinex","SOLUSD",1725841300893,23.20431666,131.37,131.3,27.35267079]
["bitfinex","SOLUSD",1725841301089,11.11050585,131.37,131.3,27.35267079]
["bitfinex","SOLUSD",1725841301523,9.20682592,131.37,131.3,27.35267079]
["bitfinex","SOLUSD",1725841301823,24.78644671,131.38,131.3,27.35267079]
["bitfinex","SOLUSD",1725841302003,22.8827,131.38,131.3,27.35267079]
["bitfinex","SOLUSD",1725841302621,1.90353133,131.37,131.3,27.35267079]
["bitfinex","SOLUSD",1725841303099,1.90353133,131.37,131.29,16.0587]
["bitfinex","SOLUSD",1725841304022,28.972,131.38,131.29,16.0587]
["bitfinex","SOLUSD",1725841304227,45.0,131.37,131.29,16.0587]
["bitfinex","SOLUSD",1725841306202,46.9037485,131.37,131.29,16.0587]
["bitfinex","SOLUSD",1725841306521,45.0,131.37,131.3,27.35267079]
["bitfinex","SOLUSD",1725841307023,16.4135,131.38,131.32,27.35267079]
["bitfinex","SOLUSD",1725841308307,16.4135,131.38,131.3,27.35267079]
["bitfinex","SOLUSD",1725841308509,45.0,131.37,131.3,27.35267079]
["bitfinex","SOLUSD",1725841308701,16.4135,131.38,131.3,27.35267079]
["bitfinex","SOLUSD",1725841309118,45.0,131.37,131.3,27.35267079]
["bitfinex","SOLUSD",1725841310322,1.90364255,131.36,131.3,27.35267079]
["bitfinex","SOLUSD",1725841310509,1.90364255,131.36,131.29,16.0587]
["bitfinex","SOLUSD",1725841310714,45.0,131.37,131.29,16.0587]
["bitfinex","SOLUSD",1725841311303,45.0,131.37,131.3,27.35267079]
["bitfinex","SOLUSD",1725841312823,45.0,131.37,131.28,33.96027079]
["bitfinex","SOLUSD",1725841314030,51.0901,131.37,131.28,27.35267079]
["bitfinex","SOLUSD",1725841314228,51.0901,131.37,131.27,15.0659]
["bitfinex","SOLUSD",1725841314734,51.0901,131.37,131.28,27.35267079]
["bitfinex","SOLUSD",1725841316239,6.5468,131.35,131.27,15.0659]
["bitfinex","SOLUSD",1725841316425,46.90409455,131.34,131.26,27.35267079]
["bitfinex","SOLUSD",1725841316728,45.0,131.34,131.26,27.35267079]
["bitfinex","SOLUSD",1725841316937,22.9603,131.38,131.3,27.35267079]
["bitfinex","SOLUSD",1725841317228,22.9603,131.38,131.28,27.35267079]
["bitfinex","SOLUSD",1725841317416,6.0897,131.37,131.28,27.35267079]
["bitfinex","SOLUSD",1725841318017,29.0495,131.38,131.28,27.35267079]
["bitfinex","SOLUSD",1725841318406,45.0,131.37,131.28,27.35267079]
["bitfinex","SOLUSD",1725841318721,51.0898,131.37,131.28,27.35267079]
["bitfinex","SOLUSD",1725841319325,45.0,131.37,131.28,27.35267079]
["bitfinex","SOLUSD",1725841320506,1.90379836,131.36,131.26,27.35267079]
["bitfinex","SOLUSD",1725841320735,1.90411084,131.35,131.26,27.35267079]
["bitfinex","SOLUSD",1725841320932,6.091,131.34,131.24,50.50827079]
["bitfinex","SOLUSD",1725841321109,46.90442126,131.33,131.24,50.50827079]
["bitfinex","SOLUSD",1725841321435,45.0,131.33,131.24,50.50827079]
["bitfinex","SOLUSD",1725841321630,45.0,131.34,131.26,27.35267079]
["bitfinex","SOLUSD",1725841322015,45.0,131.35,131.26,27.35267079]
["bitfinex","SOLUSD",1725841322215,1.9041648,131.34,131.26,27.35267079]
["bitfinex","SOLUSD",1725841322529,51.0906,131.35,131.26,27.35267079]
["bitfinex","SOLUSD",1725841323034,45.0,131.35,131.26,27.35267079]
["bitfinex","SOLUSD",1725841323543,46.90415128,131.35,131.26,27.35267079]
["bitfinex","SOLUSD",1725841323908,45.0,131.35,131.26,27.35267079]
["bitfinex","SOLUSD",1725841324504,51.0908,131.35,131.26,27.35267079]
["bitfinex","SOLUSD",1725841324910,51.0908,131.35,131.27,1.52338455]
["bitfinex","SOLUSD",1725841325112,45.0,131.35,131.26,27.35267079]
["bitfinex","SOLUSD",1725841325441,36.98632794,131.38,131.28,27.35267079]
["bitfinex","SOLUSD",1725841326541,43.07552794,131.38,131.28,27.35267079]
["bitfinex","SOLUSD",1725841326713,45.0,131.37,131.28,27.35267079]
["bitfinex","SOLUSD",1725841327140,51.0896,131.37,131.28,27.35267079]
["bitfinex","SOLUSD",1725841330420,6.0902,131.36,131.28,27.35267079]
["bitfinex","SOLUSD",1725841330647,6.0902,131.36,131.26,27.35267079]
["bitfinex","SOLUSD",1725841330648,46.90380928,131.35,131.26,27.35267079]
["bitfinex","SOLUSD",1725841333358,45.0,131.34,131.24,50.50827079]
["bitfinex","SOLUSD",1725841333562,1.90380928,131.35,131.19,19.59035332]
["bitfinex","SOLUSD",1725841333563,16.3683,131.32,131.22,27.35267079]
["bitfinex","SOLUSD",1725841333731,46.90464333,131.31,131.22,27.35267079]
["bitfinex","SOLUSD",1725841335261,45.0,131.31,131.22,27.35267079]
["bitfinex","SOLUSD",1725841335633,45.0,131.31,131.24,27.35267079]
["bitfinex","SOLUSD",1725841335837,16.3683,131.32,131.26,27.35267079]
["bitfinex","SOLUSD",1725841336037,18.27251698,131.32,131.24,27.35267079]
["bitfinex","SOLUSD",1725841336240,16.3683,131.32,131.24,27.35267079]
["bitfinex","SOLUSD",1725841336451,18.27282688,131.32,131.24,27.35267079]
["bitfinex","SOLUSD",1725841337053,45.0,131.31,131.24,27.35267079]
["bitfinex","SOLUSD",1725841337563,7.99750479,131.3,131.21,15.3059]
["bitfinex","SOLUSD",1725841337768,46.90495457,131.29,131.21,15.3059]
["bitfinex","SOLUSD",1725841338738,46.90495457,131.29,131.21,20.17884156]
["bitfinex","SOLUSD",1725841339254,52.99835457,131.29,131.21,15.3059]
["bitfinex","SOLUSD",1725841339463,1.90504411,131.28,131.2,33.55947079]
["bitfinex","SOLUSD",1725841339845,1.90504411,131.28,131.2,38.43262799]
["bitfinex","SOLUSD",1725841340040,1.90504411,131.28,131.2,33.55947079]
["bitfinex","SOLUSD",1725841340362,51.0934,131.29,131.2,38.43262799]
["bitfinex","SOLUSD",1725841340662,45.0,131.29,131.2,33.55947079]
["bitfinex","SOLUSD",1725841340865,1.90504092,131.29,131.24,27.35267079]
["bitfinex","SOLUSD",1725841341044,16.3683,131.32,131.24,27.35267079]
["bitfinex","SOLUSD",1725841341444,24.36497197,131.32,131.24,27.35267079]
["bitfinex","SOLUSD",1725841341641,24.36497197,131.32,131.22,32.22582799]
["bitfinex","SOLUSD",1725841341946,24.36497197,131.32,131.22,27.35267079]
["bitfinex","SOLUSD",1725841342145,24.36497197,131.32,131.22,32.22582799]
["bitfinex","SOLUSD",1725841342350,24.36497197,131.32,131.22,27.35267079]
["bitfinex","SOLUSD",1725841342549,24.36497197,131.32,131.22,32.22582799]
["bitfinex","SOLUSD",1725841342751,45.0,131.31,131.22,27.35267079]
["bitfinex","SOLUSD",1725841344344,45.0,131.31,131.24,27.35267079]
["bitfinex","SOLUSD",1725841344971,18.27295437,131.32,131.24,27.35267079]
["bitfinex","SOLUSD",1725841345277,22.4603,131.32,131.22,27.35267079]
["bitfinex","SOLUSD",1725841345770,16.3683,131.32,131.22,27.35267079]
["bitfinex","SOLUSD",1725841345945,16.3683,131.32,131.24,27.35267079]
["bitfinex","SOLUSD",1725841346469,18.27278644,131.32,131.24,27.35267079]
["bitfinex","SOLUSD",1725841347050,18.27278644,131.32,131.22,27.35267079]
["bitfinex","SOLUSD",1725841347464,45.0,131.31,131.22,27.35267079]
["bitfinex","SOLUSD",1725841348979,1.9046543,131.3,131.22,27.35267079]
["bitfinex","SOLUSD",1725841349168,1.90458277,131.29,131.22,27.35267079]
["bitfinex","SOLUSD",1725841349354,21.2609,131.28,131.18,43.86817079]
["bitfinex","SOLUSD",1725841349558,46.9052005,131.27,131.18,43.86817079]
["bitfinex","SOLUSD",1725841349754,46.9052005,131.27,131.16,13.80584437]
["bitfinex","SOLUSD",1725841349755,1.90519478,131.26,131.16,13.80584437]
["bitfinex","SOLUSD",1725841349977,1.90519478,131.26,131.16,7.56354437]
["bitfinex","SOLUSD",1725841349978,51.90519478,131.26,131.16,7.56354437]
["bitfinex","SOLUSD",1725841350181,45.0,131.25,131.15,27.35267079]
["bitfinex","SOLUSD",1725841350477,1.90576039,131.24,131.15,27.35267079]
["bitfinex","SOLUSD",1725841350680,45.0,131.25,131.15,27.35267079]
["bitfinex","SOLUSD",1725841350863,45.0,131.26,131.15,27.35267079]
["bitfinex","SOLUSD",1725841351066,1.90566177,131.24,131.15,27.35267079]
["bitfinex","SOLUSD",1725841351297,1.90573477,131.23,131.15,27.35267079]
["bitfinex","SOLUSD",1725841351585,45.0,131.26,131.15,27.35267079]
["bitfinex","SOLUSD",1725841351881,50.0,131.24,131.12,27.35267079]
["bitfinex","SOLUSD",1725841352088,1.90600969,131.23,131.12,27.35267079]
["bitfinex","SOLUSD",1725841352251,45.0,131.23,131.12,27.35267079]
["bitfinex","SOLUSD",1725841352566,1.90618386,131.22,131.12,27.35267079]
["bitfinex","SOLUSD",1725841352757,6.3296,131.2,131.12,27.35267079]
["bitfinex","SOLUSD",1725841352964,46.90643495,131.19,131.1,27.35267079]
["bitfinex","SOLUSD",1725841355070,45.0,131.19,131.12,27.35267079]
["bitfinex","SOLUSD",1725841356589,45.0,131.19,131.14,27.35267079]
["bitfinex","SOLUSD",1725841356979,6.3296,131.2,131.14,27.35267079]
["bitfinex","SOLUSD",1725841358385,45.0,131.19,131.14,27.35267079]
["bitfinex","SOLUSD",1725841358769,1.90593462,131.18,131.14,27.35267079]
["bitfinex","SOLUSD",1725841358970,45.0,131.19,131.14,27.35267079]
["bitfinex","SOLUSD",1725841359662,16.2924,131.21,131.16,27.35267079]
["bitfinex","SOLUSD",1725841359868,45.0,131.2,131.16,27.35267079]
["bitfinex","SOLUSD",1725841360092,45.0,131.2,131.14,27.35267079]
["bitfinex","SOLUSD",1725841360587,1.90620649,131.19,131.14,27.35267079]
["bitfinex","SOLUSD",1725841360797,16.2924,131.21,131.14,27.35267079]
["bitfinex","SOLUSD",1725841360982,16.2924,131.21,131.16,27.35267079]
["bitfinex","SOLUSD",1725841361578,6.4663,131.23,131.16,27.35267079]
["bitfinex","SOLUSD",1725841362670,8.37192387,131.23,131.16,27.35267079]
["bitfinex","SOLUSD",1725841362866,6.4663,131.23,131.16,27.35267079]
["bitfinex","SOLUSD",1725841363589,15.6272,131.25,131.18,27.35267079]
["bitfinex","SOLUSD",1725841363988,17.53262611,131.25,131.18,27.35267079]
["bitfinex","SOLUSD",1725841364893,45.0,131.24,131.18,27.35267079]
["bitfinex","SOLUSD",1725841365100,1.9054261,131.23,131.13,23.0216]
["bitfinex","SOLUSD",1725841365275,1.9054261,131.23,131.15,27.35267079]
["bitfinex","SOLUSD",1725841365667,8.0017261,131.23,131.13,43.78577079]
["bitfinex","SOLUSD",1725841365886,51.0967,131.22,131.13,43.78577079]
["bitfinex","SOLUSD",1725841366089,51.0967,131.22,131.13,27.35267079]
["bitfinex","SOLUSD",1725841366308,6.386,131.21,131.13,27.35267079]
["bitfinex","SOLUSD",1725841366501,45.0,131.2,131.13,27.35267079]
["bitfinex","SOLUSD",1725841372110,6.386,131.21,131.15,27.35267079]
["bitfinex","SOLUSD",1725841373819,45.0,131.2,131.15,27.35267079]
["bitfinex","SOLUSD",1725841374212,14.0919617,131.22,131.15,27.35267079]
["bitfinex","SOLUSD",1725841374418,14.0919617,131.22,131.17,27.35267079]
["bitfinex","SOLUSD",1725841375519,14.0919617,131.22,131.12,1.52822773]
["bitfinex","SOLUSD",1725841375696,45.0,131.21,131.15,27.35267079]
["bitfinex","SOLUSD",1725841376217,46.90601805,131.21,131.13,27.35267079]
["bitfinex","SOLUSD",1725841377793,1.90606539,131.2,131.13,27.35267079]
["bitfinex","SOLUSD",1725841378309,45.0,131.21,131.13,27.35267079]
["bitfinex","SOLUSD",1725841380411,15.6868,131.2,131.13,27.35267079]
["bitfinex","SOLUSD",1725841380723,14.0919617,131.22,131.17,27.35267079]
["bitfinex","SOLUSD",1725841381008,14.0919617,131.22,131.14,20.0]
["bitfinex","SOLUSD",1725841381009,15.99774648,131.22,131.15,27.35267079]
["bitfinex","SOLUSD",1725841381207,15.99774648,131.22,131.13,27.35267079]
["bitfinex","SOLUSD",1725841381386,15.99774648,131.22,131.14,20.0]
["bitfinex","SOLUSD",1725841382609,22.1233,131.21,131.13,27.35267079]
["bitfinex","SOLUSD",1725841382809,46.90616633,131.2,131.13,27.35267079]
["bitfinex","SOLUSD",1725841383414,45.0,131.2,131.13,27.35267079]
["bitfinex","SOLUSD",1725841384292,45.0,131.2,131.11,1.52836631]
["bitfinex","SOLUSD",1725841384496,95.0,131.2,131.11,20.0]
["bitfinex","SOLUSD",1725841384816,95.0,131.2,131.1,27.35267079]
["bitfinex","SOLUSD",1725841385790,15.4439,131.19,131.1,27.35267079]
["bitfinex","SOLUSD",1725841386007,46.90659828,131.18,131.1,27.35267079]
["bitfinex","SOLUSD",1725841386199,6.3358,131.16,131.08,27.35267079]
["bitfinex","SOLUSD",1725841386402,46.90686862,131.15,131.08,27.35267079]
["bitfinex","SOLUSD",1725841386594,16.3565,131.13,131.08,27.35267079]
["bitfinex","SOLUSD",1725841386917,46.90693635,131.12,131.06,27.35267079]
["bitfinex","SOLUSD",1725841387919,45.0,131.12,131.06,27.35267079]
["bitfinex","SOLUSD",1725841388295,46.90741191,131.12,131.06,27.35267079]
["bitfinex","SOLUSD",1725841388495,45.0,131.12,131.06,27.35267079]
["bitfinex","SOLUSD",1725841390717,1.90716668,131.11,131.06,27.35267079]
["bitfinex","SOLUSD",1725841390892,45.0,131.12,131.06,27.35267079]
["bitfinex","SOLUSD",1725841392017,16.3565,131.13,131.08,27.35267079]
["bitfinex","SOLUSD",1725841392201,16.3565,131.13,131.1,27.35267079]
["bitfinex","SOLUSD",1725841395121,16.3565,131.13,131.08,27.35267079]
["bitfinex","SOLUSD",1725841396427,1.90694161,131.12,131.08,27.35267079]
["bitfinex","SOLUSD",1725841396631,46.90694161,131.12,131.08,27.35267079]
["bitfinex","SOLUSD",1725841397101,46.90694161,131.12,131.05,1.52906374]
["bitfinex","SOLUSD",1725841397301,46.90694161,131.12,131.04,27.35267079]
["bitfinex","SOLUSD",1725841397504,46.90694161,131.12,131.04,47.35267079]
["bitfinex","SOLUSD",1725841398602,6.2111,131.11,131.04,27.35267079]
["bitfinex","SOLUSD",1725841398819,46.90756906,131.1,131.02,27.35267079]
["bitfinex","SOLUSD",1725841399104,6.1031,131.08,130.99,2.37191208]
["bitfinex","SOLUSD",1725841399324,6.4922,131.06,130.99,0.8425024]
["bitfinex","SOLUSD",1725841399501,1.90838428,131.05,130.99,0.8425024]
["bitfinex","SOLUSD",1725841399700,1.90838107,131.04,130.99,0.8425024]
["bitfinex","SOLUSD",1725841400620,45.0,131.05,130.99,0.8425024]
["bitfinex","SOLUSD",1725841401010,1.90840314,131.04,130.99,0.8425024]
["bitfinex","SOLUSD",1725841401628,45.0,131.05,130.99,0.8425024]
["bitfinex","SOLUSD",1725841401824,45.0,131.05,130.99,28.19517319]
["bitfinex","SOLUSD",1725841402305,45.0,131.05,131.01,27.35267079]
["bitfinex","SOLUSD",1725841402812,14.27501711,131.06,131.03,27.35267079]
["bitfinex","SOLUSD",1725841413413,14.27501711,131.06,131.01,27.35267079]
["bitfinex","SOLUSD",1725841413715,1.90785673,131.05,131.01,27.35267079]
["bitfinex","SOLUSD",1725841413913,1.90821977,131.04,130.99,28.19517319]
["bitfinex","SOLUSD",1725841414130,7.93291977,131.04,130.99,0.8425024]
["bitfinex","SOLUSD",1725841414310,61.5676,131.03,130.99,0.8425024]
["bitfinex","SOLUSD",1725841414628,1.90852867,131.02,130.99,0.8425024]
["bitfinex","SOLUSD",1725841415327,61.5676,131.03,130.99,0.8425024]
["bitfinex","SOLUSD",1725841415635,1.90850385,131.02,130.99,0.8425024]
["bitfinex","SOLUSD",1725841416313,1.90855786,131.01,130.99,0.8425024]
["bitfinex","SOLUSD",1725841416519,61.5676,131.03,130.99,0.8425024]
["bitfinex","SOLUSD",1725841417018,63.47600754,131.03,130.99,0.8425024]
["bitfinex","SOLUSD",1725841419511,61.5676,131.03,130.99,0.8425024]
["bitfinex","SOLUSD",1725841420013,63.47629229,131.03,130.99,0.8425024]
["bitfinex","SOLUSD",1725841420213,61.5676,131.03,130.99,0.8425024]
["bitfinex","SOLUSD",1725841420414,63.47629302,131.03,130.99,0.8425024]
["bitfinex","SOLUSD",1725841420615,61.5676,131.03,130.99,0.8425024]
["bitfinex","SOLUSD",1725841420826,61.5676,131.03,130.99,28.19517319]
["bitfinex","SOLUSD",1725841421619,45.0,131.03,130.99,28.19517319]
["bitfinex","SOLUSD",1725841421837,14.10462416,131.04,131.01,27.35267079]
["bitfinex","SOLUSD",1725841422733,14.10462416,131.04,130.99,28.19517319]
["bitfinex","SOLUSD",1725841423243,45.0,131.03,131.01,27.35267079]
["bitfinex","SOLUSD",1725841423430,14.10462416,131.04,131.01,27.35267079]
["bitfinex","SOLUSD",1725841424520,14.10462416,131.04,130.99,28.19517319]
["bitfinex","SOLUSD",1725841426644,45.0,131.03,130.99,28.19517319]
["bitfinex","SOLUSD",1725841429328,14.10462416,131.04,130.99,28.19517319]
["bitfinex","SOLUSD",1725841430244,14.10462416,131.04,130.99,0.8425024]
["bitfinex","SOLUSD",1725841430450,46.90819944,131.03,130.99,0.8425024]
["bitfinex","SOLUSD",1725841430752,45.0,131.03,130.99,0.8425024]
["bitfinex","SOLUSD",1725841431043,45.0,131.03,130.99,28.19517319]
["bitfinex","SOLUSD",1725841432749,1.90840703,131.02,130.99,0.8425024]
["bitfinex","SOLUSD",1725841433058,45.0,131.03,130.99,0.8425024]
["bitfinex","SOLUSD",1725841433732,1.90886216,131.02,130.99,0.8425024]
["bitfinex","SOLUSD",1725841436749,45.0,131.03,130.99,0.8425024]
["bitfinex","SOLUSD",1725841437622,58.79763026,131.03,130.99,0.8425024]
["bitfinex","SOLUSD",1725841438117,1.90885801,131.02,130.99,0.8425024]
["bitfinex","SOLUSD",1725841438929,58.79763026,131.03,130.99,0.8425024]
["bitfinex","SOLUSD",1725841439135,13.79763026,131.03,130.99,0.8425024]
["bitfinex","SOLUSD",1725841440151,13.79763026,131.03,130.99,28.19517319]
["bitfinex","SOLUSD",1725841440523,13.79763026,131.03,131.01,27.35267079]
["bitfinex","SOLUSD",1725841440728,15.4394,131.1,131.01,27.35267079]
["bitfinex","SOLUSD",1725841440946,15.4394,131.1,131.04,27.35267079]
["bitfinex","SOLUSD",1725841441450,14.14511232,131.11,131.06,27.35267079]
["bitfinex","SOLUSD",1725841442227,14.14511232,131.11,131.08,27.35267079]
["bitfinex","SOLUSD",1725841443657,14.14511232,131.11,131.06,27.35267079]
["bitfinex","SOLUSD",1725841445329,45.0,131.1,131.06,27.35267079]
["bitfinex","SOLUSD",1725841445528,14.14511232,131.11,131.06,27.35267079]
["bitfinex","SOLUSD",1725841446568,1.90723542,131.1,131.06,27.35267079]
["bitfinex","SOLUSD",1725841446737,1.90723542,131.1,131.04,42.47857079]
["bitfinex","SOLUSD",1725841447056,14.14511232,131.11,131.07,27.35267079]
["bitfinex","SOLUSD",1725841447265,6.48,131.15,131.09,27.35267079]
["bitfinex","SOLUSD",1725841448857,45.0,131.14,131.09,27.35267079]
["bitfinex","SOLUSD",1725841450267,1.906922,131.13,131.07,27.35267079]
["bitfinex","SOLUSD",1725841450848,1.90710891,131.13,131.07,27.35267079]
["bitfinex","SOLUSD",1725841451383,45.0,131.14,131.07,27.35267079]
["bitfinex","SOLUSD",1725841452264,1.90720331,131.13,131.05,27.35267079]
["bitfinex","SOLUSD",1725841452944,1.90720331,131.13,131.07,27.35267079]
["bitfinex","SOLUSD",1725841453143,58.94285608,131.14,131.07,27.35267079]
["bitfinex","SOLUSD",1725841454059,1.90706779,131.13,131.09,27.35267079]
["bitfinex","SOLUSD",1725841454258,13.94285608,131.14,131.09,27.35267079]
["bitfinex","SOLUSD",1725841456454,45.0,131.13,131.09,27.35267079]
["bitfinex","SOLUSD",1725841461054,45.0,131.13,131.07,27.35267079]
["bitfinex","SOLUSD",1725841461864,45.0,131.14,131.07,27.35267079]
["bitfinex","SOLUSD",1725841462062,46.90711669,131.14,131.07,27.35267079]
["bitfinex","SOLUSD",1725841463059,45.0,131.14,131.07,27.35267079]
["bitfinex","SOLUSD",1725841464676,46.90714415,131.14,131.07,27.35267079]
["bitfinex","SOLUSD",1725841464871,53.00754415,131.14,131.07,27.35267079]
["bitfinex","SOLUSD",1725841465172,51.1004,131.14,131.07,27.35267079]
["bitfinex","SOLUSD",1725841465357,45.0,131.14,131.07,27.35267079]
["bitfinex","SOLUSD",1725841467277,8.00798373,131.13,131.05,27.35267079]
["bitfinex","SOLUSD",1725841467467,45.0,131.12,131.05,27.35267079]
["bitfinex","SOLUSD",1725841467982,45.0,131.12,131.07,27.35267079]
["bitfinex","SOLUSD",1725841468273,45.0,131.13,131.07,27.35267079]
["bitfinex","SOLUSD",1725841468856,12.5799,131.15,131.07,27.35267079]
["bitfinex","SOLUSD",1725841469057,6.48,131.15,131.07,27.35267079]
["bitfinex","SOLUSD",1725841469261,12.5799,131.15,131.07,27.35267079]
["bitfinex","SOLUSD",1725841469561,6.1008,131.13,131.04,15.1259]
["bitfinex","SOLUSD",1725841469749,1.90733528,131.12,131.05,27.35267079]
["bitfinex","SOLUSD",1725841469954,6.1008,131.13,131.05,27.35267079]
["bitfinex","SOLUSD",1725841470171,6.1004,131.14,131.05,27.35267079]
["bitfinex","SOLUSD",1725841470354,45.0,131.13,131.07,27.35267079]
["bitfinex","SOLUSD",1725841472080,45.0,131.13,131.08,10.97488434]
["bitfinex","SOLUSD",1725841472973,46.90723083,131.13,131.08,10.97488434]
["bitfinex","SOLUSD",1725841474480,45.0,131.13,131.08,10.97488434]
["bitfinex","SOLUSD",1725841478987,1.90724949,131.12,131.08,10.97488434]
["bitfinex","SOLUSD",1725841479374,51.1009,131.13,131.08,10.97488434]
["bitfinex","SOLUSD",1725841479686,16.4933,131.11,131.02,6.391]
["bitfinex","SOLUSD",1725841479890,6.103,131.09,131.02,10.97488434]
["bitfinex","SOLUSD",1725841480061,46.90793175,131.08,131.02,10.97488434]
["bitfinex","SOLUSD",1725841480256,46.90793175,131.08,131.0,10.97488434]
["bitfinex","SOLUSD",1725841480257,8.01169141,131.07,131.0,10.97488434]
["bitfinex","SOLUSD",1725841480585,45.0,131.06,131.0,10.97488434]
["bitfinex","SOLUSD",1725841480784,1.90828345,131.05,131.0,10.97488434]
["bitfinex","SOLUSD",1725841480966,1.90829082,131.04,131.0,10.97488434]
["bitfinex","SOLUSD",1725841482182,1.90829082,131.04,130.99,0.8425024]
["bitfinex","SOLUSD",1725841482361,1.90842198,131.05,130.99,0.8425024]
["bitfinex","SOLUSD",1725841482565,1.90842146,131.04,130.99,0.8425024]
["bitfinex","SOLUSD",1725841482967,45.0,131.06,131.0,27.47351615]
["bitfinex","SOLUSD",1725841483164,45.0,131.07,131.0,27.47351615]
["bitfinex","SOLUSD",1725841483600,45.0,131.08,131.0,27.47351615]
["bitfinex","SOLUSD",1725841483894,45.0,131.09,131.0,27.47351615]
["bitfinex","SOLUSD",1725841484095,20.0,131.08,131.0,27.47351615]
["bitfinex","SOLUSD",1725841484399,45.0,131.07,131.02,27.47351615]
["bitfinex","SOLUSD",1725841486409,16.4933,131.11,131.04,27.47351615]
["bitfinex","SOLUSD",1725841486899,12.1583,131.13,131.06,27.47351615]
["bitfinex","SOLUSD",1725841487197,6.0575,131.13,131.06,27.47351615]
["bitfinex","SOLUSD",1725841488270,12.1586,131.13,131.06,27.47351615]
["bitfinex","SOLUSD",1725841488588,14.06591375,131.13,131.06,27.47351615]
["bitfinex","SOLUSD",1725841489078,45.0,131.12,131.06,27.47351615]
["bitfinex","SOLUSD",1725841491989,45.0,131.12,131.04,6.6196]
["bitfinex","SOLUSD",1725841491990,1.90739277,131.11,131.04,34.09311615]
["bitfinex","SOLUSD",1725841492185,51.1013,131.12,131.04,34.09311615]
["bitfinex","SOLUSD",1725841494078,45.0,131.12,131.06,27.47351615]
["bitfinex","SOLUSD",1725841495393,46.90730426,131.12,131.06,27.47351615]
["bitfinex","SOLUSD",1725841495777,45.0,131.12,131.06,27.47351615]
["bitfinex","SOLUSD",1725841497797,1.90747914,131.11,131.04,34.09311615]
["bitfinex","SOLUSD",1725841498171,45.0,131.12,131.04,34.09311615]
["bitfinex","SOLUSD",1725841499298,6.0575,131.13,131.04,34.09311615]
["bitfinex","SOLUSD",1725841499473,1.90740106,131.12,131.04,34.09311615]
["bitfinex","SOLUSD",1725841499672,6.1017,131.11,131.03,43.50671615]
["bitfinex","SOLUSD",1725841499905,1.90768032,131.1,131.03,43.50671615]
["bitfinex","SOLUSD",1725841500200,21.5588,131.09,131.01,27.47351615]
["bitfinex","SOLUSD",1725841500381,1.90795566,131.08,131.01,27.47351615]
["bitfinex","SOLUSD",1725841500575,1.908021,131.07,131.01,27.47351615]
["bitfinex","SOLUSD",1725841500776,1.908021,131.07,131.0,15.9104]
["bitfinex","SOLUSD",1725841501081,57.4654,131.08,130.99,28.31601855]
["bitfinex","SOLUSD",1725841501495,51.3621,131.08,131.01,27.47351615]
["bitfinex","SOLUSD",1725841502716,53.27008619,131.08,131.01,27.47351615]
["bitfinex","SOLUSD",1725841503183,1.90798575,131.07,130.99,28.31601855]
["bitfinex","SOLUSD",1725841503913,57.4653,131.08,130.99,28.31601855]
["bitfinex","SOLUSD",1725841506599,51.90817668,131.07,130.99,28.31601855]
["bitfinex","SOLUSD",1725841506805,45.0,131.06,130.99,0.8425024]
["bitfinex","SOLUSD",1725841506983,1.90852434,131.05,130.99,0.8425024]
["bitfinex","SOLUSD",1725841507182,45.0,131.06,130.99,0.8425024]
["bitfinex","SOLUSD",1725841507183,1.90859689,131.04,130.99,0.8425024]
["bitfinex","SOLUSD",1725841507481,22.4027,131.03,130.99,0.8425024]
["bitfinex","SOLUSD",1725841507681,46.90878923,131.02,130.99,0.8425024]
["bitfinex","SOLUSD",1725841507990,1.90881503,131.01,130.99,0.8425024]
["bitfinex","SOLUSD",1725841508498,78.01521503,131.01,130.99,0.8425024]
["bitfinex","SOLUSD",1725841508811,28.01521503,131.01,130.99,0.8425024]
["bitfinex","SOLUSD",1725841508988,51.1068,131.0,130.99,0.8425024]
["bitfinex","SOLUSD",1725841509909,45.0,131.0,130.99,0.8425024]
["bitfinex","SOLUSD",1725841510085,60.38826056,131.0,130.99,0.8425024]
["bitfinex","SOLUSD",1725841511318,15.38826056,131.0,130.99,0.8425024]
["bitfinex","SOLUSD",1725841513008,60.38826056,131.0,130.99,0.8425024]
["bitfinex","SOLUSD",1725841517709,15.38826056,131.0,130.99,0.8425024]
["bitfinex","SOLUSD",1725841518311,17.29740839,131.0,130.99,0.8425024]
["bitfinex","SOLUSD",1725841518527,73.40420839,131.0,130.99,0.8425024]
["bitfinex","SOLUSD",1725841518894,118.40420839,131.0,130.99,0.8425024]
["bitfinex","SOLUSD",1725841519824,116.49506056,131.0,130.99,0.8425024]
["bitfinex","SOLUSD",1725841520117,66.49506056,131.0,130.99,0.8425024]
["bitfinex","SOLUSD",1725841520307,118.40447298,131.0,130.99,0.8425024]
["bitfinex","SOLUSD",1725841521117,118.40447298,131.0,130.9,49.52211615]
["bitfinex","SOLUSD",1725841521118,6.1087,130.96,130.87,16.1053]
["bitfinex","SOLUSD",1725841521299,14.14141907,130.95,130.87,16.1053]
["bitfinex","SOLUSD",1725841521502,14.14141907,130.95,130.87,43.57881615]
["bitfinex","SOLUSD",1725841521803,45.0,130.94,130.87,43.57881615]
["bitfinex","SOLUSD",1725841521996,1.90994309,130.93,130.87,43.57881615]
["bitfinex","SOLUSD",1725841522195,1.90994309,130.92,130.87,43.57881615]
["bitfinex","SOLUSD",1725841522498,45.0,130.94,130.87,43.57881615]
["bitfinex","SOLUSD",1725841522699,46.91011998,130.94,130.87,43.57881615]
["bitfinex","SOLUSD",1725841523196,1.91013297,130.93,130.86,0.8425024]
["bitfinex","SOLUSD",1725841523418,14.83157204,130.92,130.86,0.8425024]
["bitfinex","SOLUSD",1725841523718,45.0,130.91,130.86,0.8425024]
["bitfinex","SOLUSD",1725841524027,61.60439847,130.91,130.86,0.8425024]
["bitfinex","SOLUSD",1725841524320,59.69428374,130.91,130.87,27.47351615]
["bitfinex","SOLUSD",1725841525113,1.91010556,130.9,130.87,27.47351615]
["bitfinex","SOLUSD",1725841525296,59.69428374,130.91,130.87,27.47351615]
["bitfinex","SOLUSD",1725841526205,59.69428374,130.91,130.86,0.8425024]
["bitfinex","SOLUSD",1725841526425,1.91028161,130.9,130.86,0.8425024]
["bitfinex","SOLUSD",1725841526712,1.91036236,130.89,130.86,0.8425024]
["bitfinex","SOLUSD",1725841527215,61.60464326,130.91,130.86,0.8425024]
["bitfinex","SOLUSD",1725841527601,59.69428374,130.91,130.86,0.8425024]
["bitfinex","SOLUSD",1725841527821,18.42243768,130.9,130.86,0.8425024]
["bitfinex","SOLUSD",1725841528014,46.91064571,130.89,130.86,0.8425024]
["bitfinex","SOLUSD",1725841528218,14.78532682,130.88,130.86,0.8425024]
["bitfinex","SOLUSD",1725841528527,45.0,130.87,130.86,0.8425024]
["bitfinex","SOLUSD",1725841529308,16.5119,130.9,130.86,0.8425024]
["bitfinex","SOLUSD",1725841529515,45.0,130.89,130.86,0.8425024]
["bitfinex","SOLUSD",1725841529710,46.91049806,130.89,130.86,0.8425024]
["bitfinex","SOLUSD",1725841530503,14.48065589,130.88,130.86,0.8425024]
["bitfinex","SOLUSD",1725841530698,14.64381226,130.88,130.86,0.8425024]
["bitfinex","SOLUSD",1725841530904,14.64205289,130.88,130.86,0.8425024]
["bitfinex","SOLUSD",1725841531214,59.55090038,130.89,130.86,0.8425024]
["bitfinex","SOLUSD",1725841532320,14.44473929,130.88,130.86,0.8425024]
["bitfinex","SOLUSD",1725841533128,59.66167009,130.89,130.86,0.8425024]
["bitfinex","SOLUSD",1725841533542,14.57178438,130.88,130.86,0.8425024]
["bitfinex","SOLUSD",1725841536308,14.57178438,130.88,130.86,28.31601855]
["bitfinex","SOLUSD",1725841538222,14.57178438,130.88,130.86,0.8425024]
["bitfinex","SOLUSD",1725841538644,1.91046988,130.87,130.86,0.8425024]
["bitfinex","SOLUSD",1725841538955,46.91046988,130.87,130.86,0.8425024]
["bitfinex","SOLUSD",1725841539703,45.0,130.87,130.86,0.8425024]
["bitfinex","SOLUSD",1725841540306,14.57178438,130.88,130.86,0.8425024]
["bitfinex","SOLUSD",1725841542630,14.57178438,130.88,130.86,28.31601855]
["bitfinex","SOLUSD",1725841542829,26.63716115,130.95,130.86,28.31601855]
["bitfinex","SOLUSD",1725841543033,45.0,130.93,130.86,28.31601855]
["bitfinex","SOLUSD",1725841543329,29.39418313,130.94,130.86,27.81601855]
["bitfinex","SOLUSD",1725841543530,14.36538313,130.94,130.88,27.47351615]
["bitfinex","SOLUSD",1725841543743,14.36538313,130.94,130.9,27.47351615]
["bitfinex","SOLUSD",1725841544036,14.36538313,130.94,130.86,15.3653024]
["bitfinex","SOLUSD",1725841544037,14.36538313,130.94,130.92,27.47351615]
["bitfinex","SOLUSD",1725841545037,6.4647,131.01,130.92,42.49631615]
["bitfinex","SOLUSD",1725841545214,20.92798318,131.01,130.94,27.47351615]
["bitfinex","SOLUSD",1725841547025,14.46328318,131.01,130.94,27.47351615]
["bitfinex","SOLUSD",1725841547435,16.37214739,131.01,130.94,27.47351615]
["bitfinex","SOLUSD",1725841547619,14.46328318,131.01,130.94,27.47351615]
["bitfinex","SOLUSD",1725841547829,14.46328318,131.01,130.92,15.0228]
["bitfinex","SOLUSD",1725841548029,14.46328318,131.01,130.92,42.49631615]
["bitfinex","SOLUSD",1725841548329,14.46328318,131.01,130.94,27.47351615]
["bitfinex","SOLUSD",1725841548843,16.37218792,131.01,130.94,27.47351615]
["bitfinex","SOLUSD",1725841549046,45.0,131.0,130.94,27.47351615]
["bitfinex","SOLUSD",1725841549342,1.90908774,130.99,130.92,42.49631615]
["bitfinex","SOLUSD",1725841549641,1.90921517,130.99,130.92,42.49631615]
["bitfinex","SOLUSD",1725841550440,45.0,131.0,130.92,42.49631615]
["bitfinex","SOLUSD",1725841550441,1.90926252,130.98,130.92,42.49631615]
["bitfinex","SOLUSD",1725841551021,45.0,131.0,130.92,42.49631615]
["bitfinex","SOLUSD",1725841551336,14.46328318,131.01,130.94,27.47351615]
["bitfinex","SOLUSD",1725841552342,14.46328318,131.01,130.96,27.47351615]
["bitfinex","SOLUSD",1725841552644,14.46328318,131.01,130.98,27.47351615]
["bitfinex","SOLUSD",1725841553151,21.3567,131.06,130.98,27.47351615]
["bitfinex","SOLUSD",1725841553330,8.0130917,131.05,130.96,27.47351615]
["bitfinex","SOLUSD",1725841553648,1.90861984,131.04,130.96,27.47351615]
["bitfinex","SOLUSD",1725841553974,51.90861984,131.04,130.94,27.47351615]
["bitfinex","SOLUSD",1725841554113,51.90861984,131.04,130.92,15.0228]
["bitfinex","SOLUSD",1725841554114,6.1059,131.02,130.92,48.49681615]
["bitfinex","SOLUSD",1725841554317,46.90911972,131.01,130.92,48.49681615]
["bitfinex","SOLUSD",1725841554756,51.1068,131.01,130.92,48.49681615]
["bitfinex","SOLUSD",1725841555426,45.0,131.01,130.92,48.49681615]
["bitfinex","SOLUSD",1725841556235,53.01546331,131.01,130.92,48.49681615]
["bitfinex","SOLUSD",1725841557145,46.90906331,131.01,130.92,48.49681615]
["bitfinex","SOLUSD",1725841557859,6.3578,131.02,130.96,27.47351615]
["bitfinex","SOLUSD",1725841558053,14.25798032,131.03,130.96,27.47351615]
["bitfinex","SOLUSD",1725841559058,14.25798032,131.03,130.92,21.0233]
["bitfinex","SOLUSD",1725841559059,14.25798032,131.03,130.98,27.47351615]
["bitfinex","SOLUSD",1725841559662,14.25798032,131.03,131.0,27.47351615]
["bitfinex","SOLUSD",1725841559966,15.2523,131.06,131.0,27.47351615]
["bitfinex","SOLUSD",1725841562344,45.0,131.05,131.0,27.47351615]
["bitfinex","SOLUSD",1725841562540,1.90808497,131.04,130.98,22.6896]
["bitfinex","SOLUSD",1725841562757,45.0,131.05,130.98,22.6896]
["bitfinex","SOLUSD",1725841563142,45.0,131.05,131.01,27.47351615]
["bitfinex","SOLUSD",1725841563341,14.19568671,131.07,131.01,27.47351615]
["bitfinex","SOLUSD",1725841563342,45.0,131.06,131.01,27.47351615]
["bitfinex","SOLUSD",1725841563667,45.0,131.06,130.99,27.47351615]
["bitfinex","SOLUSD",1725841563979,53.01270895,131.06,130.98,16.112]
["bitfinex","SOLUSD",1725841564165,53.01270895,131.06,130.97,27.47351615]
["bitfinex","SOLUSD",1725841564945,103.01270895,131.06,130.97,27.47351615]
["bitfinex","SOLUSD",1725841565159,96.90830895,131.06,130.95,49.74381615]
["bitfinex","SOLUSD",1725841566269,6.105,131.04,130.95,49.74381615]
["bitfinex","SOLUSD",1725841566467,46.90864521,131.03,130.95,49.74381615]
["bitfinex","SOLUSD",1725841566669,45.0,131.03,130.95,49.74381615]
["bitfinex","SOLUSD",1725841566968,45.0,131.04,130.95,49.74381615]
["bitfinex","SOLUSD",1725841567549,46.90863034,131.04,130.95,49.74381615]
["bitfinex","SOLUSD",1725841567856,45.0,131.04,130.95,49.74381615]
["bitfinex","SOLUSD",1725841568667,45.0,131.04,130.97,27.47351615]
["bitfinex","SOLUSD",1725841568853,1.90862104,131.03,130.97,27.47351615]
["bitfinex","SOLUSD",1725841569270,1.90862104,131.03,130.95,49.74381615]
["bitfinex","SOLUSD",1725841569765,117.5641,131.04,130.95,49.74381615]
["bitfinex","SOLUSD",1725841569956,67.5641,131.04,130.95,49.74381615]
["bitfinex","SOLUSD",1725841571174,81.65116698,131.04,130.95,49.74381615]
["bitfinex","SOLUSD",1725841571476,81.65116698,131.04,130.97,27.47351615]
["bitfinex","SOLUSD",1725841571477,30.54606698,131.04,130.97,27.47351615]
["bitfinex","SOLUSD",1725841571658,32.45478776,131.04,130.97,27.47351615]
["bitfinex","SOLUSD",1725841571860,30.54606698,131.04,130.97,27.47351615]
["bitfinex","SOLUSD",1725841572969,46.9085935,131.03,130.97,27.47351615]
["bitfinex","SOLUSD",1725841573178,46.9085935,131.03,130.95,49.74381615]
["bitfinex","SOLUSD",1725841573549,45.0,131.03,130.95,49.74381615]
["bitfinex","SOLUSD",1725841573967,45.0,131.03,130.95,43.43421615]
["bitfinex","SOLUSD",1725841574677,30.62796669,131.04,130.97,27.47351615]
["bitfinex","SOLUSD",1725841575979,45.0,131.03,130.97,27.47351615]
["bitfinex","SOLUSD",1725841576177,30.62796669,131.04,130.99,27.47351615]
["bitfinex","SOLUSD",1725841576381,14.16896669,131.04,131.01,27.47351615]
["bitfinex","SOLUSD",1725841578276,14.16896669,131.04,130.99,27.47351615]
["bitfinex","SOLUSD",1725841578484,45.0,131.03,130.99,27.47351615]
["bitfinex","SOLUSD",1725841579957,45.0,131.03,130.97,27.47351615]
["bitfinex","SOLUSD",1725841580387,1.90861017,131.02,130.95,49.82951615]
["bitfinex","SOLUSD",1725841581581,1.90876358,131.01,130.95,27.47351615]
["bitfinex","SOLUSD",1725841581891,46.90876358,131.01,130.93,27.47351615]
["bitfinex","SOLUSD",1725841584963,53.01516358,131.01,130.93,27.47351615]
["bitfinex","SOLUSD",1725841585164,53.01516358,131.01,130.91,49.78901615]
["bitfinex","SOLUSD",1725841585377,53.01516358,131.01,130.92,20.0]
["bitfinex","SOLUSD",1725841586688,53.01516358,131.01,130.91,49.78901615]
["bitfinex","SOLUSD",1725841588069,53.01516358,131.01,130.93,27.47351615]
["bitfinex","SOLUSD",1725841588865,6.1074,130.99,130.88,7.56295016]
["bitfinex","SOLUSD",1725841589069,6.1074,130.99,130.88,27.47351615]
["bitfinex","SOLUSD",1725841589070,46.90950274,130.98,130.88,27.47351615]
["bitfinex","SOLUSD",1725841589272,45.0,130.98,130.88,27.47351615]
["bitfinex","SOLUSD",1725841589569,45.0,130.98,130.9,27.47351615]
["bitfinex","SOLUSD",1725841590097,45.0,130.98,130.92,27.47351615]
["bitfinex","SOLUSD",1725841590276,15.1489,131.0,130.92,27.47351615]
["bitfinex","SOLUSD",1725841590586,15.1489,131.0,130.92,15.2055]
["bitfinex","SOLUSD",1725841590783,15.1489,131.0,130.94,27.47351615]
["bitfinex","SOLUSD",1725841591272,1.9089332,130.99,130.92,42.67901615]
["bitfinex","SOLUSD",1725841591466,1.90920735,130.98,130.9,6.3666]
["bitfinex","SOLUSD",1725841591882,46.90920735,130.98,130.9,6.3666]
["bitfinex","SOLUSD",1725841592093,45.0,130.98,130.9,6.3666]
["bitfinex","SOLUSD",1725841593161,45.0,130.98,130.91,27.47351615]
["bitfinex","SOLUSD",1725841593883,45.0,130.99,130.91,27.47351615]
["bitfinex","SOLUSD",1725841594568,45.0,130.99,130.93,27.47351615]
["bitfinex","SOLUSD",1725841595481,46.90910848,130.99,130.93,27.47351615]
["bitfinex","SOLUSD",1725841595680,46.90910848,130.99,130.91,27.47351615]
["bitfinex","SOLUSD",1725841596383,45.0,130.99,130.91,27.47351615]
["bitfinex","SOLUSD",1725841599177,1.90918399,130.98,130.91,27.47351615]
["bitfinex","SOLUSD",1725841599363,1.90918399,130.98,130.89,27.47351615]
["bitfinex","SOLUSD",1725841599695,12.4024,130.97,130.87,27.47351615]
["bitfinex","SOLUSD",1725841599909,45.0,130.96,130.87,27.47351615]
["bitfinex","SOLUSD",1725841600184,1.90968989,130.95,130.87,27.47351615]
["bitfinex","SOLUSD",1725841600379,1.90968979,130.95,130.87,27.47351615]
["bitfinex","SOLUSD",1725841604466,16.2721,130.94,130.87,27.47351615]
["bitfinex","SOLUSD",1725841604665,45.0,130.93,130.87,27.47351615]
["bitfinex","SOLUSD",1725841605769,16.2721,130.94,130.87,27.47351615]
["bitfinex","SOLUSD",1725841605982,16.2721,130.94,130.89,27.47351615]
["bitfinex","SOLUSD",1725841608096,16.2721,130.94,130.86,6.3566024]
["bitfinex","SOLUSD",1725841608304,16.2721,130.94,130.89,11.00461033]
["bitfinex","SOLUSD",1725841609167,45.0,130.93,130.89,11.00461033]
["bitfinex","SOLUSD",1725841609771,1.90966928,130.92,130.87,11.00461033]
["bitfinex","SOLUSD",1725841611694,45.0,130.93,130.87,11.00461033]
["bitfinex","SOLUSD",1725841611899,1.9099827,130.92,130.87,11.00461033]
["bitfinex","SOLUSD",1725841612194,45.0,130.93,130.88,27.51212145]
["bitfinex","SOLUSD",1725841612970,46.90978101,130.93,130.88,27.51212145]
["bitfinex","SOLUSD",1725841613589,46.90978101,130.93,130.86,27.85462385]
["bitfinex","SOLUSD",1725841614094,45.0,130.93,130.86,27.85462385]
["bitfinex","SOLUSD",1725841614789,46.90978953,130.93,130.86,27.85462385]
["bitfinex","SOLUSD",1725841614990,45.0,130.93,130.88,27.51212145]
["bitfinex","SOLUSD",1725841615193,16.2721,130.94,130.88,27.51212145]
["bitfinex","SOLUSD",1725841615496,45.0,130.93,130.88,27.51212145]
["bitfinex","SOLUSD",1725841615673,46.90956033,130.93,130.88,27.51212145]
["bitfinex","SOLUSD",1725841615875,45.0,130.93,130.88,27.51212145]
["bitfinex","SOLUSD",1725841618897,46.90968495,130.93,130.86,27.85462385]
["bitfinex","SOLUSD",1725841619376,46.90984007,130.93,130.86,27.85462385]
["bitfinex","SOLUSD",1725841620277,1.90979852,130.92,130.86,0.3425024]
["bitfinex","SOLUSD",1725841621101,45.0,130.93,130.86,0.3425024]
["bitfinex","SOLUSD",1725841621397,45.0,130.93,130.86,27.85462385]
["bitfinex","SOLUSD",1725841622798,45.0,130.93,130.88,27.51212145]
["bitfinex","SOLUSD",1725841632178,45.0,130.93,130.89,11.0057365]
["bitfinex","SOLUSD",1725841633701,6.5848,130.92,130.86,0.3425024]
["bitfinex","SOLUSD",1725841633907,45.0,130.91,130.86,0.3425024]
["bitfinex","SOLUSD",1725841634079,45.0,130.91,130.86,20.3425024]
["bitfinex","SOLUSD",1725841634704,45.0,130.91,130.86,0.3425024]
["bitfinex","SOLUSD",1725841638212,1.91024644,130.9,130.86,0.3425024]
["bitfinex","SOLUSD",1725841638384,16.3841,130.88,130.86,0.3425024]
["bitfinex","SOLUSD",1725841638710,46.91056778,130.87,130.86,0.3425024]
["bitfinex","SOLUSD",1725841639206,16.3841,130.88,130.86,0.3425024]
["bitfinex","SOLUSD",1725841639389,16.3841,130.91,130.86,11.3482389]
["bitfinex","SOLUSD",1725841639594,61.3841,130.91,130.86,11.3482389]
["bitfinex","SOLUSD",1725841640601,1.91026005,130.9,130.86,0.3425024]
["bitfinex","SOLUSD",1725841640791,1.91051298,130.89,130.86,0.3425024]
["bitfinex","SOLUSD",1725841642495,53.02251298,130.89,130.86,0.3425024]
["bitfinex","SOLUSD",1725841642689,8.02251298,130.89,130.86,0.3425024]
["bitfinex","SOLUSD",1725841642999,45.0,130.88,130.86,0.3425024]
["bitfinex","SOLUSD",1725841643201,1.91079313,130.87,130.86,0.3425024]
["bitfinex","SOLUSD",1725841643788,24.30159313,130.87,130.86,0.3425024]
["bitfinex","SOLUSD",1725841644109,69.30159313,130.87,130.86,0.3425024]
["bitfinex","SOLUSD",1725841644999,69.30159313,130.87,130.75,6.0861]
["bitfinex","SOLUSD",1725841645000,6.1148,130.83,130.74,16.3888024]
["bitfinex","SOLUSD",1725841645310,6.1148,130.83,130.75,4.95253135]
["bitfinex","SOLUSD",1725841645311,16.2401,130.81,130.75,4.95253135]
["bitfinex","SOLUSD",1725841645486,1.91197081,130.8,130.76,4.95253135]
["bitfinex","SOLUSD",1725841645692,1.91208388,130.79,130.75,4.95253135]
["bitfinex","SOLUSD",1725841645906,45.0,130.8,130.75,4.95253135]
["bitfinex","SOLUSD",1725841646098,28.5069,130.81,130.74,0.8425024]
["bitfinex","SOLUSD",1725841646295,45.0,130.8,130.74,0.8425024]
["bitfinex","SOLUSD",1725841647126,45.0,130.8,130.75,11.0057365]
["bitfinex","SOLUSD",1725841648086,45.0,130.8,130.74,0.8425024]
["bitfinex","SOLUSD",1725841649518,1.91205297,130.79,130.74,0.8425024]
["bitfinex","SOLUSD",1725841650493,45.0,130.8,130.74,0.8425024]
["bitfinex","SOLUSD",1725841650695,22.3908,130.81,130.74,0.8425024]
["bitfinex","SOLUSD",1725841651020,24.30265033,130.81,130.74,0.8425024]
["bitfinex","SOLUSD",1725841651693,22.3908,130.81,130.74,0.8425024]
["bitfinex","SOLUSD",1725841652428,45.0,130.8,130.74,0.8425024]
["bitfinex","SOLUSD",1725841653023,14.45994786,130.82,130.75,27.57328155]
["bitfinex","SOLUSD",1725841655015,1.91140735,130.81,130.75,27.57328155]
["bitfinex","SOLUSD",1725841655803,45.0,130.81,130.75,27.57328155]
["bitfinex","SOLUSD",1725841657317,8.02794101,130.8,130.74,16.0710024]
["bitfinex","SOLUSD",1725841657522,45.0,130.79,130.74,0.8425024]
["bitfinex","SOLUSD",1725841657695,53.02884871,130.79,130.74,0.8425024]
["bitfinex","SOLUSD",1725841658400,68.20584871,130.79,130.74,0.8425024]
["bitfinex","SOLUSD",1725841658922,66.2936,130.79,130.74,0.8425024]
["bitfinex","SOLUSD",1725841659104,60.177,130.79,130.74,0.8425024]
["bitfinex","SOLUSD",1725841659615,6.1171,130.78,130.74,0.8425024]
["bitfinex","SOLUSD",1725841659824,45.0,130.77,130.74,0.8425024]
["bitfinex","SOLUSD",1725841660203,45.0,130.78,130.74,0.8425024]
["bitfinex","SOLUSD",1725841660922,60.79015269,130.78,130.74,0.8425024]
["bitfinex","SOLUSD",1725841661217,1.91246363,130.77,130.74,0.8425024]
["bitfinex","SOLUSD",1725841661419,1.91253862,130.76,130.74,0.8425024]
["bitfinex","SOLUSD",1725841662715,71.11152844,130.78,130.74,0.8425024]
["bitfinex","SOLUSD",1725841663606,64.99412844,130.78,130.74,0.8425024]
["bitfinex","SOLUSD",1725841665004,29.83234324,130.79,130.74,0.8425024]
["bitfinex","SOLUSD",1725841665318,14.65534324,130.79,130.74,0.8425024]
["bitfinex","SOLUSD",1725841665517,1.9120939,130.78,130.74,0.8425024]
["bitfinex","SOLUSD",1725841666023,14.65534324,130.79,130.74,0.8425024]
["bitfinex","SOLUSD",1725841666411,45.0,130.78,130.74,0.8425024]
["bitfinex","SOLUSD",1725841666734,16.56741992,130.79,130.74,0.8425024]
["bitfinex","SOLUSD",1725841667400,14.65534324,130.79,130.74,0.8425024]
["bitfinex","SOLUSD",1725841668528,45.0,130.78,130.74,44.63668395]
["bitfinex","SOLUSD",1725841672314,14.65534324,130.79,130.74,44.63668395]
["bitfinex","SOLUSD",1725841675331,14.65534324,130.79,130.74,17.0634024]
["bitfinex","SOLUSD",1725841675629,46.91188062,130.78,130.74,17.0634024]
["bitfinex","SOLUSD",1725841676006,45.0,130.78,130.74,0.8425024]
["bitfinex","SOLUSD",1725841678315,45.0,130.79,130.74,0.8425024]
["bitfinex","SOLUSD",1725841681930,1.91212297,130.78,130.74,0.8425024]
["bitfinex","SOLUSD",1725841682138,45.0,130.79,130.74,0.8425024]
["bitfinex","SOLUSD",1725841682739,6.1172,130.78,130.74,0.8425024]
["bitfinex","SOLUSD",1725841682916,45.0,130.77,130.74,0.8425024]
["bitfinex","SOLUSD",1725841683924,6.1163,130.8,130.74,0.8425024]
["bitfinex","SOLUSD",1725841684238,14.38984179,130.81,130.76,27.57328155]
["bitfinex","SOLUSD",1725841686432,14.38984179,130.81,130.75,6.6244]
["bitfinex","SOLUSD",1725841686823,46.91193736,130.8,130.75,6.6244]
["bitfinex","SOLUSD",1725841687026,1.91193784,130.79,130.75,6.6244]
["bitfinex","SOLUSD",1725841687717,45.0,130.8,130.75,6.6244]
["bitfinex","SOLUSD",1725841690130,46.91166762,130.8,130.75,6.6244]
["bitfinex","SOLUSD",1725841690438,1.91166762,130.79,130.75,6.6244]
["bitfinex","SOLUSD",1725841690744,1.91184164,130.78,130.74,0.8425024]
["bitfinex","SOLUSD",1725841691516,45.0,130.8,130.74,0.8425024]
["bitfinex","SOLUSD",1725841691944,45.0,130.81,130.74,0.8425024]
["bitfinex","SOLUSD",1725841692333,1.91170422,130.81,130.74,0.8425024]
["bitfinex","SOLUSD",1725841693649,1.91162607,130.82,130.74,0.8425024]
["bitfinex","SOLUSD",1725841693828,46.91162607,130.82,130.74,0.8425024]
["bitfinex","SOLUSD",1725841694836,45.0,130.82,130.75,33.58488155]
["bitfinex","SOLUSD",1725841695730,51.1155,130.82,130.75,6.0116]
["bitfinex","SOLUSD",1725841695925,53.02729058,130.82,130.75,6.0116]
["bitfinex","SOLUSD",1725841696142,51.1155,130.82,130.75,6.0116]
["bitfinex","SOLUSD",1725841697537,1.91182584,130.81,130.75,6.0116]
["bitfinex","SOLUSD",1725841697733,45.0,130.81,130.75,6.0116]
["bitfinex","SOLUSD",1725841698430,45.0,130.81,130.76,15.4317]
["bitfinex","SOLUSD",1725841698745,45.0,130.82,130.76,15.4317]
["bitfinex","SOLUSD",1725841700147,53.02697422,130.82,130.76,15.4317]
["bitfinex","SOLUSD",1725841700348,6.1157,130.81,130.76,15.4317]
["bitfinex","SOLUSD",1725841700521,46.91184219,130.8,130.76,15.4317]
["bitfinex","SOLUSD",1725841700728,1.91184187,130.79,130.76,15.4317]
["bitfinex","SOLUSD",1725841701834,45.0,130.8,130.76,15.4317]
["bitfinex","SOLUSD",1725841702048,45.0,130.81,130.76,15.4317]
["bitfinex","SOLUSD",1725841702248,45.0,130.82,130.76,15.4317]
["bitfinex","SOLUSD",1725841702551,14.40366964,130.84,130.76,15.4317]
["bitfinex","SOLUSD",1725841702728,14.40366964,130.84,130.79,27.57328155]
["bitfinex","SOLUSD",1725841705350,14.40366964,130.84,130.81,15.7037]
["bitfinex","SOLUSD",1725841705527,6.1124,130.88,130.81,43.27698155]
["bitfinex","SOLUSD",1725841706463,6.1124,130.88,130.82,4.95248864]
["bitfinex","SOLUSD",1725841706639,45.0,130.87,130.81,43.27698155]
["bitfinex","SOLUSD",1725841709965,51.113,130.87,130.81,43.27698155]
["bitfinex","SOLUSD",1725841710556,1.91081619,130.86,130.81,15.7037]
["bitfinex","SOLUSD",1725841710861,6.1134,130.86,130.81,15.7037]
["bitfinex","SOLUSD",1725841711365,45.0,130.85,130.81,15.7037]
["bitfinex","SOLUSD",1725841711853,45.0,130.86,130.81,15.7037]
["bitfinex","SOLUSD",1725841713646,6.1125,130.88,130.81,43.27698155]
["bitfinex","SOLUSD",1725841714848,45.0,130.87,130.81,43.27698155]
["bitfinex","SOLUSD",1725841716948,1.91068426,130.86,130.81,15.7037]
["bitfinex","SOLUSD",1725841717259,1.91090738,130.85,130.81,15.7037]
["bitfinex","SOLUSD",1725841717845,46.91090738,130.85,130.81,15.7037]
["bitfinex","SOLUSD",1725841718162,53.02480738,130.85,130.81,15.7037]
["bitfinex","SOLUSD",1725841718341,1.9111776,130.84,130.81,15.7037]
["bitfinex","SOLUSD",1725841718548,46.9111776,130.84,130.81,15.7037]
["bitfinex","SOLUSD",1725841719840,45.0,130.84,130.81,15.7037]
["bitfinex","SOLUSD",1725841722255,45.0,130.85,130.81,15.7037]
["bitfinex","SOLUSD",1725841723459,46.91117041,130.85,130.81,15.7037]
["bitfinex","SOLUSD",1725841723845,53.02507041,130.85,130.81,15.7037]
["bitfinex","SOLUSD",1725841728662,51.1139,130.85,130.81,15.7037]
["bitfinex","SOLUSD",1725841729583,45.0,130.85,130.81,15.7037]
["bitfinex","SOLUSD",1725841730065,51.1135,130.86,130.81,15.7037]
["bitfinex","SOLUSD",1725841731556,45.0,130.86,130.81,15.7037]
["bitfinex","SOLUSD",1725841731746,20.44423289,130.88,130.81,15.7037]
["bitfinex","SOLUSD",1725841731747,51.113,130.87,130.81,15.7037]
["bitfinex","SOLUSD",1725841731949,1.9109134,130.86,130.81,15.7037]
["bitfinex","SOLUSD",1725841732156,45.0,130.87,130.81,15.7037]
["bitfinex","SOLUSD",1725841732157,8.02508079,130.85,130.81,15.7037]
["bitfinex","SOLUSD",1725841732463,45.0,130.84,130.81,15.7037]
["bitfinex","SOLUSD",1725841732777,1.91120948,130.83,130.81,15.7037]
["bitfinex","SOLUSD",1725841733148,45.0,130.84,130.81,15.7037]
["bitfinex","SOLUSD",1725841735057,45.0,130.85,130.81,15.7037]
["bitfinex","SOLUSD",1725841736353,46.9111579,130.85,130.81,15.7037]
["bitfinex","SOLUSD",1725841736562,45.0,130.85,130.81,15.7037]
["bitfinex","SOLUSD",1725841739064,14.33143289,130.88,130.81,15.7037]
["bitfinex","SOLUSD",1725841739065,6.1129,130.87,130.81,15.7037]
["bitfinex","SOLUSD",1725841739259,8.02406621,130.87,130.81,15.7037]
["bitfinex","SOLUSD",1725841739669,20.44403289,130.88,130.81,15.7037]
["bitfinex","SOLUSD",1725841739979,6.1126,130.88,130.81,15.7037]
["bitfinex","SOLUSD",1725841740355,45.0,130.87,130.81,15.7037]
["bitfinex","SOLUSD",1725841740964,6.1121,130.89,130.82,27.57328155]
["bitfinex","SOLUSD",1725841741168,8.02268442,130.89,130.82,27.57328155]
["bitfinex","SOLUSD",1725841741369,6.1126,130.88,130.82,27.57328155]
["bitfinex","SOLUSD",1725841741555,6.1142,130.85,130.81,15.7037]
["bitfinex","SOLUSD",1725841741750,1.91123184,130.84,130.78,16.6053]
["bitfinex","SOLUSD",1725841741977,6.1148,130.83,130.78,16.6053]
["bitfinex","SOLUSD",1725841742166,1.91164265,130.82,130.78,16.6053]
["bitfinex","SOLUSD",1725841742365,46.91164265,130.82,130.78,16.6053]
["bitfinex","SOLUSD",1725841742963,45.0,130.82,130.78,16.6053]
["bitfinex","SOLUSD",1725841743563,1.91154911,130.81,130.78,16.6053]
["bitfinex","SOLUSD",1725841743765,46.91154911,130.81,130.78,16.6053]
["bitfinex","SOLUSD",1725841743965,45.0,130.81,130.78,16.6053]
["bitfinex","SOLUSD",1725841744160,45.0,130.82,130.78,16.6053]
["bitfinex","SOLUSD",1725841752096,1.91163325,130.81,130.74,0.8425024]
["bitfinex","SOLUSD",1725841752268,8.02865058,130.8,130.74,0.8425024]
["bitfinex","SOLUSD",1725841752591,46.91215058,130.79,130.74,0.8425024]
["bitfinex","SOLUSD",1725841753169,53.02875058,130.79,130.74,0.8425024]
["bitfinex","SOLUSD",1725841753794,51.1166,130.79,130.74,0.8425024]
["bitfinex","SOLUSD",1725841756700,1.91215408,130.78,130.74,0.8425024]
["bitfinex","SOLUSD",1725841757002,6.1181,130.76,130.74,0.8425024]
["bitfinex","SOLUSD",1725841757179,45.0,130.75,130.74,0.8425024]
["bitfinex","SOLUSD",1725841757378,51.1185,130.75,130.74,0.8425024]
["bitfinex","SOLUSD",1725841757996,45.0,130.75,130.74,0.8425024]
["bitfinex","SOLUSD",1725841763376,46.91243381,130.75,130.74,0.8425024]
["bitfinex","SOLUSD",1725841764499,45.0,130.75,130.74,0.8425024]
["bitfinex","SOLUSD",1725841778808,53.03114133,130.75,130.74,0.8425024]
["bitfinex","SOLUSD",1725841779011,6.1194,130.74,130.67,21.8542]
["bitfinex","SOLUSD",1725841779200,46.91310516,130.73,130.67,21.8542]
["bitfinex","SOLUSD",1725841779404,53.03270516,130.73,130.67,21.8542]
["bitfinex","SOLUSD",1725841781793,46.91310516,130.73,130.67,15.3338]
["bitfinex","SOLUSD",1725841782027,1.91329105,130.72,130.64,23.2036]
["bitfinex","SOLUSD",1725841782211,6.1209,130.7,130.64,23.2036]
["bitfinex","SOLUSD",1725841782508,46.91358266,130.69,130.64,23.2036]
["bitfinex","SOLUSD",1725841783297,45.0,130.69,130.64,34.23976798]
["bitfinex","SOLUSD",1725841785593,45.0,130.7,130.64,34.23976798]
["bitfinex","SOLUSD",1725841786697,45.0,130.71,130.64,34.23976798]
["bitfinex","SOLUSD",1725841787228,46.91319559,130.71,130.64,34.23976798]
["bitfinex","SOLUSD",1725841787407,14.63981433,130.72,130.68,11.03616798]
["bitfinex","SOLUSD",1725841789139,14.63981433,130.72,130.65,11.03616798]
["bitfinex","SOLUSD",1725841789299,16.55299433,130.72,130.65,11.03616798]
["bitfinex","SOLUSD",1725841789499,22.67299433,130.72,130.65,11.03616798]
["bitfinex","SOLUSD",1725841789910,51.1204,130.71,130.64,23.2036]
["bitfinex","SOLUSD",1725841790102,1.91340033,130.7,130.64,23.2036]
["bitfinex","SOLUSD",1725841791019,8.03430033,130.7,130.64,23.2036]
["bitfinex","SOLUSD",1725841791209,45.0,130.69,130.64,23.2036]
["bitfinex","SOLUSD",1725841792217,45.0,130.69,130.61,0.8425024]
["bitfinex","SOLUSD",1725841792417,1.91346288,130.68,130.62,11.03616798]
["bitfinex","SOLUSD",1725841792609,1.91357676,130.67,130.61,11.87867038]
["bitfinex","SOLUSD",1725841793601,1.9136567,130.68,130.61,11.87867038]
["bitfinex","SOLUSD",1725841793903,1.91365158,130.67,130.61,11.87867038]
["bitfinex","SOLUSD",1725841794519,51.1213,130.69,130.61,11.87867038]
["bitfinex","SOLUSD",1725841795102,51.1213,130.69,130.63,11.03616798]
["bitfinex","SOLUSD",1725841795317,45.0,130.69,130.63,11.03616798]
["bitfinex","SOLUSD",1725841796632,45.0,130.69,130.65,11.03616798]
["bitfinex","SOLUSD",1725841796803,45.0,130.7,130.65,11.03616798]
["bitfinex","SOLUSD",1725841797008,1.913345,130.69,130.63,11.03616798]
["bitfinex","SOLUSD",1725841798222,51.1209,130.7,130.63,11.03616798]
["bitfinex","SOLUSD",1725841801333,45.0,130.7,130.63,11.03616798]
["bitfinex","SOLUSD",1725841801510,39.21392273,130.72,130.65,11.03616798]
["bitfinex","SOLUSD",1725841802431,43.42067072,130.72,130.65,11.03616798]
["bitfinex","SOLUSD",1725841803832,45.0,130.71,130.65,11.03616798]
["bitfinex","SOLUSD",1725841804521,45.0,130.71,130.63,6.211]
["bitfinex","SOLUSD",1725841804720,45.0,130.71,130.65,11.03616798]
["bitfinex","SOLUSD",1725841805038,46.91315366,130.71,130.65,11.03616798]
["bitfinex","SOLUSD",1725841805717,46.91315366,130.71,130.65,26.59946798]
["bitfinex","SOLUSD",1725841805921,45.0,130.71,130.65,26.59946798]
["bitfinex","SOLUSD",1725841806731,51.1207,130.71,130.65,15.5633]
["bitfinex","SOLUSD",1725841806905,1.91335984,130.7,130.63,17.24716798]
["bitfinex","SOLUSD",1725841807111,6.1213,130.69,130.63,6.211]
["bitfinex","SOLUSD",1725841807411,46.91363645,130.68,130.62,11.03616798]
["bitfinex","SOLUSD",1725841807614,1.91365261,130.67,130.62,11.03616798]
["bitfinex","SOLUSD",1725841807919,45.0,130.68,130.62,11.03616798]
["bitfinex","SOLUSD",1725841808115,45.0,130.69,130.62,11.03616798]
["bitfinex","SOLUSD",1725841808718,51.1213,130.69,130.62,11.03616798]
["bitfinex","SOLUSD",1725841809719,45.0,130.69,130.62,11.03616798]
["bitfinex","SOLUSD",1725841811827,46.91355439,130.69,130.62,11.03616798]
["bitfinex","SOLUSD",1725841812436,45.0,130.69,130.62,11.03616798]
["bitfinex","SOLUSD",1725841813640,14.38100511,130.71,130.66,11.03616798]
["bitfinex","SOLUSD",1725841813852,16.29408756,130.71,130.66,11.03616798]
["bitfinex","SOLUSD",1725841815113,14.38100511,130.71,130.68,11.03616798]
["bitfinex","SOLUSD",1725841815316,15.32452592,130.77,130.68,11.03616798]
["bitfinex","SOLUSD",1725841815628,20.59157557,130.77,130.68,11.03616798]
["bitfinex","SOLUSD",1725841815814,20.59157557,130.77,130.7,11.03616798]
["bitfinex","SOLUSD",1725841816508,6.1182,130.76,130.7,11.03616798]
["bitfinex","SOLUSD",1725841816713,45.0,130.75,130.7,11.03616798]
["bitfinex","SOLUSD",1725841819113,45.0,130.75,130.66,15.1811]
["bitfinex","SOLUSD",1725841819114,1.91265536,130.74,130.66,26.21726798]
["bitfinex","SOLUSD",1725841819317,1.91299191,130.73,130.66,26.21726798]
["bitfinex","SOLUSD",1725841819829,6.1201,130.72,130.66,15.1811]
["bitfinex","SOLUSD",1725841820017,1.91325894,130.71,130.66,15.1811]
["bitfinex","SOLUSD",1725841820219,1.91326185,130.7,130.66,15.1811]
["bitfinex","SOLUSD",1725841820462,8.03416185,130.7,130.65,6.4926]
["bitfinex","SOLUSD",1725841820762,8.03416185,130.7,130.63,15.5615]
["bitfinex","SOLUSD",1725841820935,45.0,130.69,130.63,15.5615]
["bitfinex","SOLUSD",1725841821651,1.91356335,130.68,130.63,15.5615]
["bitfinex","SOLUSD",1725841821964,6.1223,130.67,130.61,0.8425024]
["bitfinex","SOLUSD",1725841822258,67.31873767,130.66,130.61,0.8425024]
["bitfinex","SOLUSD",1725841822756,65.40474732,130.66,130.61,0.8425024]
["bitfinex","SOLUSD",1725841823335,6.1232,130.65,130.61,0.8425024]
["bitfinex","SOLUSD",1725841823538,45.0,130.64,130.61,0.8425024]
["bitfinex","SOLUSD",1725841824054,1.91424021,130.64,130.61,0.8425024]
["bitfinex","SOLUSD",1725841824747,8.03794021,130.64,130.61,0.8425024]
["bitfinex","SOLUSD",1725841824955,45.0,130.63,130.61,0.8425024]
["bitfinex","SOLUSD",1725841825262,1.91445833,130.62,130.61,0.8425024]
["bitfinex","SOLUSD",1725841825939,58.03905833,130.62,130.61,0.8425024]
["bitfinex","SOLUSD",1725841826137,103.03905833,130.62,130.61,0.8425024]
["bitfinex","SOLUSD",1725841826647,101.1246,130.62,130.61,0.8425024]
["bitfinex","SOLUSD",1725841829449,121.1246,130.62,130.61,0.8425024]
["bitfinex","SOLUSD",1725841833055,115.0,130.62,130.61,0.8425024]
["bitfinex","SOLUSD",1725841833260,14.85012769,130.62,130.61,0.8425024]
["bitfinex","SOLUSD",1725841833563,16.76498406,130.62,130.61,0.8425024]
["bitfinex","SOLUSD",1725841834264,14.85012769,130.62,130.61,0.8425024]
["bitfinex","SOLUSD",1725841834655,59.85012769,130.62,130.61,0.8425024]
["bitfinex","SOLUSD",1725841837344,65.97472769,130.62,130.61,0.8425024]
["bitfinex","SOLUSD",1725841838769,90.02537439,130.62,130.61,0.8425024]
["bitfinex","SOLUSD",1725841838946,119.23220031,130.62,130.61,0.8425024]
["bitfinex","SOLUSD",1725841843479,56.1259,130.6,130.53,16.5077]
["bitfinex","SOLUSD",1725841844650,1.91518692,130.59,130.53,16.5077]
["bitfinex","SOLUSD",1725841845373,1.91518616,130.58,130.53,16.5077]
["bitfinex","SOLUSD",1725841845873,46.91518616,130.58,130.53,16.5077]
["bitfinex","SOLUSD",1725841846547,45.0,130.58,130.53,16.5077]
["bitfinex","SOLUSD",1725841846772,1.91513802,130.58,130.53,16.5077]
["bitfinex","SOLUSD",1725841847076,14.26631227,130.59,130.54,11.06867052]
["bitfinex","SOLUSD",1725841847983,50.0,130.64,130.56,11.06867052]
["bitfinex","SOLUSD",1725841847984,14.49762523,130.63,130.56,11.06867052]
["bitfinex","SOLUSD",1725841848184,16.41213929,130.63,130.56,11.06867052]
["bitfinex","SOLUSD",1725841849352,45.0,130.62,130.56,11.06867052]
["bitfinex","SOLUSD",1725841849672,1.91470991,130.61,130.54,11.06867052]
["bitfinex","SOLUSD",1725841849880,1.91470991,130.61,130.53,16.5077]
["bitfinex","SOLUSD",1725841849881,45.0,130.62,130.56,11.06867052]
["bitfinex","SOLUSD",1725841850059,14.49762523,130.63,130.56,11.06867052]
["bitfinex","SOLUSD",1725841850777,14.49762523,130.63,130.55,11.06867052]
["bitfinex","SOLUSD",1725841851372,45.0,130.62,130.55,11.06867052]
["bitfinex","SOLUSD",1725841852755,1.91465368,130.61,130.53,27.57637052]
["bitfinex","SOLUSD",1725841852950,101.1247,130.62,130.53,27.57637052]
["bitfinex","SOLUSD",1725841853851,101.1247,130.62,130.54,11.06867052]
["bitfinex","SOLUSD",1725841854053,51.1247,130.62,130.54,11.06867052]
["bitfinex","SOLUSD",1725841854568,45.0,130.62,130.54,11.06867052]
["bitfinex","SOLUSD",1725841858474,45.0,130.62,130.56,11.06867052]
["bitfinex","SOLUSD",1725841858688,1.91470465,130.61,130.56,11.06867052]
["bitfinex","SOLUSD",1725841858886,56.1237,130.64,130.56,11.06867052]
["bitfinex","SOLUSD",1725841859069,28.03897335,130.63,130.56,11.06867052]
["bitfinex","SOLUSD",1725841859277,28.03897335,130.63,130.54,11.06867052]
["bitfinex","SOLUSD",1725841859476,42.64706161,130.63,130.54,11.06867052]
["bitfinex","SOLUSD",1725841859672,40.73228826,130.63,130.54,11.06867052]
["bitfinex","SOLUSD",1725841859885,45.0,130.62,130.54,11.06867052]
["bitfinex","SOLUSD",1725841860076,46.91473126,130.62,130.54,11.06867052]
["bitfinex","SOLUSD",1725841860397,14.60808826,130.63,130.54,11.06867052]
["bitfinex","SOLUSD",1725841860692,14.60808826,130.63,130.56,17.22467052]
["bitfinex","SOLUSD",1725841860905,14.60808826,130.63,130.58,11.06867052]
["bitfinex","SOLUSD",1725841862792,14.60808826,130.63,130.6,11.06867052]
["bitfinex","SOLUSD",1725841862997,20.70759306,130.71,130.62,11.06867052]
["bitfinex","SOLUSD",1725841863295,56.1211,130.7,130.61,21.7304]
["bitfinex","SOLUSD",1725841863476,6.1224,130.67,130.61,15.5197]
["bitfinex","SOLUSD",1725841863682,1.91417912,130.66,130.61,15.5197]
["bitfinex","SOLUSD",1725841863869,6.1224,130.67,130.61,15.5197]
["bitfinex","SOLUSD",1725841864220,56.1218,130.68,130.61,15.5197]
["bitfinex","SOLUSD",1725841864494,45.0,130.67,130.61,15.5197]
["bitfinex","SOLUSD",1725841865802,6.1213,130.69,130.61,15.5197]
["bitfinex","SOLUSD",1725841865989,20.0,130.68,130.61,15.5197]
["bitfinex","SOLUSD",1725841866594,76.1222,130.68,130.61,15.5197]
["bitfinex","SOLUSD",1725841866977,45.0,130.67,130.61,15.5197]
["bitfinex","SOLUSD",1725841867575,20.0,130.68,130.61,15.5197]
["bitfinex","SOLUSD",1725841867800,20.0,130.7,130.61,15.5197]
["bitfinex","SOLUSD",1725841868100,1.9137152,130.69,130.61,43.16161473]
["bitfinex","SOLUSD",1725841868401,14.58709306,130.71,130.63,27.64191473]
["bitfinex","SOLUSD",1725841868996,14.58709306,130.71,130.65,27.64191473]
["bitfinex","SOLUSD",1725841869508,14.58709306,130.71,130.63,27.64191473]
["bitfinex","SOLUSD",1725841870783,45.0,130.7,130.63,27.64191473]
["bitfinex","SOLUSD",1725841871612,14.58709306,130.71,130.65,27.64191473]
["bitfinex","SOLUSD",1725841873387,14.58709306,130.71,130.64,15.3688]
["bitfinex","SOLUSD",1725841875382,45.0,130.7,130.64,15.3688]
["bitfinex","SOLUSD",1725841878311,14.58709306,130.71,130.64,15.3688]
["bitfinex","SOLUSD",1725841878910,45.0,130.7,130.64,15.3688]
["bitfinex","SOLUSD",1725841879224,46.91321112,130.7,130.64,15.3688]
["bitfinex","SOLUSD",1725841879588,45.0,130.7,130.64,15.3688]
["bitfinex","SOLUSD",1725841881607,45.0,130.7,130.65,1.53054852]
["bitfinex","SOLUSD",1725841881811,14.58709306,130.71,130.64,15.3688]
["bitfinex","SOLUSD",1725841882306,45.0,130.7,130.64,15.3688]
["bitfinex","SOLUSD",1725841888115,45.0,130.7,130.65,11.04593022]
["bitfinex","SOLUSD",1725841889332,45.0,130.7,130.67,11.04593022]
["bitfinex","SOLUSD",1725841889998,45.0,130.7,130.65,11.04593022]
["bitfinex","SOLUSD",1725841890715,45.0,130.7,130.64,15.3688]
["bitfinex","SOLUSD",1725841890923,1.91321669,130.69,130.64,15.3688]
["bitfinex","SOLUSD",1725841891122,1.91321669,130.69,130.62,6.0859]
["bitfinex","SOLUSD",1725841891297,95.0,130.7,130.62,6.0859]
["bitfinex","SOLUSD",1725841891618,45.0,130.7,130.62,6.0859]
["bitfinex","SOLUSD",1725841892421,6.1213,130.69,130.62,6.0859]
["bitfinex","SOLUSD",1725841892597,45.0,130.68,130.62,6.0859]
["bitfinex","SOLUSD",1725841892999,45.0,130.68,130.62,17.13183022]
["bitfinex","SOLUSD",1725841893205,45.0,130.68,130.64,11.04593022]
["bitfinex","SOLUSD",1725841893420,6.12,130.72,130.64,11.04593022]
["bitfinex","SOLUSD",1725841894112,6.12,130.72,130.63,27.6177884]
["bitfinex","SOLUSD",1725841894703,45.0,130.71,130.63,27.6177884]
["bitfinex","SOLUSD",1725841895212,46.91314619,130.71,130.63,27.6177884]
["bitfinex","SOLUSD",1725841895411,1.91314619,130.7,130.63,27.6177884]
["bitfinex","SOLUSD",1725841897018,45.0,130.71,130.63,27.6177884]
["bitfinex","SOLUSD",1725841897216,45.0,130.72,130.66,16.3313]
["bitfinex","SOLUSD",1725841897424,14.4554944,130.73,130.66,16.3313]
["bitfinex","SOLUSD",1725841897925,16.36843464,130.73,130.66,16.3313]
["bitfinex","SOLUSD",1725841898430,22.48803464,130.73,130.66,16.3313]
["bitfinex","SOLUSD",1725841899001,20.5750944,130.73,130.66,16.3313]
["bitfinex","SOLUSD",1725841899305,45.0,130.72,130.66,16.3313]
["bitfinex","SOLUSD",1725841900402,14.4554944,130.73,130.67,6.1041]
["bitfinex","SOLUSD",1725841901316,14.4554944,130.73,130.66,43.9490884]
["bitfinex","SOLUSD",1725841901317,14.4554944,130.73,130.66,16.3313]
["bitfinex","SOLUSD",1725841901509,6.1202,130.72,130.66,16.3313]
["bitfinex","SOLUSD",1725841901706,51.1202,130.72,130.66,16.3313]
["bitfinex","SOLUSD",1725841903229,1.91331657,130.71,130.63,22.3747]
["bitfinex","SOLUSD",1725841903418,8.03457501,130.7,130.63,22.3747]
["bitfinex","SOLUSD",1725841903602,45.0,130.69,130.63,22.3747]
["bitfinex","SOLUSD",1725841903802,1.91361794,130.68,130.63,22.3747]
["bitfinex","SOLUSD",1725841904109,1.91362136,130.67,130.63,22.3747]
["bitfinex","SOLUSD",1725841904705,46.91370853,130.69,130.63,22.3747]
["bitfinex","SOLUSD",1725841904905,45.0,130.69,130.63,22.3747]
["bitfinex","SOLUSD",1725841905326,6.1204,130.72,130.63,22.3747]
["bitfinex","SOLUSD",1725841905533,45.0,130.71,130.63,22.3747]
["bitfinex","SOLUSD",1725841906521,45.0,130.72,130.64,27.6177884]
["bitfinex","SOLUSD",1725841906824,45.0,130.72,130.66,27.6177884]
["bitfinex","SOLUSD",1725841907706,45.0,130.72,130.67,1.53040702]
["bitfinex","SOLUSD",1725841907906,45.0,130.72,130.66,27.6177884]
["bitfinex","SOLUSD",1725841908333,14.4554944,130.73,130.66,27.6177884]
["bitfinex","SOLUSD",1725841908515,1.91279423,130.72,130.66,27.6177884]
["bitfinex","SOLUSD",1725841908710,14.4554944,130.73,130.66,27.6177884]
["bitfinex","SOLUSD",1725841909524,14.4554944,130.73,130.67,22.6103]
["bitfinex","SOLUSD",1725841910931,45.0,130.72,130.67,22.6103]
["bitfinex","SOLUSD",1725841912824,45.0,130.72,130.67,24.14437177]
["bitfinex","SOLUSD",1725841913823,14.4554944,130.73,130.68,27.6177884]
["bitfinex","SOLUSD",1725841914017,14.4554944,130.73,130.68,29.15186017]
["bitfinex","SOLUSD",1725841915107,45.0,130.72,130.68,1.53407177]
["bitfinex","SOLUSD",1725841915303,45.0,130.72,130.67,22.6103]
["bitfinex","SOLUSD",1725841919822,14.4554944,130.73,130.68,27.6177884]
["bitfinex","SOLUSD",1725841921336,45.0,130.72,130.68,27.6177884]
["bitfinex","SOLUSD",1725841921537,45.0,130.72,130.67,22.6103]
["bitfinex","SOLUSD",1725841929041,45.0,130.72,130.63,6.0686]
["bitfinex","SOLUSD",1725841929042,6.1213,130.69,130.63,6.0686]
["bitfinex","SOLUSD",1725841929270,51.9130979,130.71,130.63,6.0686]
["bitfinex","SOLUSD",1725841929271,8.0355993,130.68,130.63,6.0686]
["bitfinex","SOLUSD",1725841929445,8.0355993,130.68,130.59,27.6177884]
["bitfinex","SOLUSD",1725841929446,53.03665151,130.67,130.59,22.5228]
["bitfinex","SOLUSD",1725841929629,6.1229,130.66,130.59,22.5228]
["bitfinex","SOLUSD",1725841929820,1.91423091,130.65,130.59,22.5228]
["bitfinex","SOLUSD",1725841930139,1.91421361,130.64,130.59,22.5228]
["bitfinex","SOLUSD",1725841930318,45.0,130.65,130.59,22.5228]
["bitfinex","SOLUSD",1725841930515,1.91419333,130.64,130.59,22.5228]
["bitfinex","SOLUSD",1725841930925,45.0,130.65,130.59,22.5228]
["bitfinex","SOLUSD",1725841932640,46.9141938,130.65,130.59,22.5228]
["bitfinex","SOLUSD",1725841932847,1.91419474,130.64,130.59,22.5228]
["bitfinex","SOLUSD",1725841933048,45.0,130.65,130.59,22.5228]
["bitfinex","SOLUSD",1725841939554,1.91419488,130.64,130.59,22.5228]
["bitfinex","SOLUSD",1725841939862,45.0,130.65,130.59,22.5228]
["bitfinex","SOLUSD",1725841940755,45.0,130.65,130.6,27.6177884]
["bitfinex","SOLUSD",1725841941078,45.0,130.65,130.61,1.53108346]
["bitfinex","SOLUSD",1725841941369,45.0,130.65,130.6,29.14887559]
["bitfinex","SOLUSD",1725841941663,45.0,130.65,130.6,27.6177884]
["bitfinex","SOLUSD",1725841943459,45.0,130.65,130.6,29.14890973]
["bitfinex","SOLUSD",1725841943661,18.97650236,130.66,130.59,22.5228]
["bitfinex","SOLUSD",1725841943662,18.97650236,130.66,130.62,27.6177884]
["bitfinex","SOLUSD",1725841943844,16.5937,130.7,130.63,1.53075934]
["bitfinex","SOLUSD",1725841944351,16.5937,130.7,130.62,27.6177884]
["bitfinex","SOLUSD",1725841944352,42.12034627,130.72,130.64,42.9270884]
["bitfinex","SOLUSD",1725841945138,35.85224627,130.72,130.64,42.9270884]
["bitfinex","SOLUSD",1725841946469,35.85224627,130.72,130.68,27.6177884]
["bitfinex","SOLUSD",1725841946674,15.0075,130.76,130.68,27.6177884]
["bitfinex","SOLUSD",1725841947154,16.92005215,130.76,130.68,27.6177884]
["bitfinex","SOLUSD",1725841947673,23.03825215,130.76,130.68,27.6177884]
["bitfinex","SOLUSD",1725841947873,45.0,130.75,130.68,27.6177884]
["bitfinex","SOLUSD",1725841948165,1.91268515,130.74,130.68,27.6177884]
["bitfinex","SOLUSD",1725841948370,45.0,130.75,130.68,27.6177884]
["bitfinex","SOLUSD",1725841950771,1.91259827,130.74,130.68,27.6177884]
["bitfinex","SOLUSD",1725841951063,1.91274316,130.73,130.66,27.6177884]
["bitfinex","SOLUSD",1725841951258,51.1185,130.75,130.66,27.6177884]
["bitfinex","SOLUSD",1725841953442,6.1191,130.74,130.64,49.5619884]
["bitfinex","SOLUSD",1725841953777,45.0,130.73,130.64,49.5619884]
["bitfinex","SOLUSD",1725841955070,45.0,130.73,130.66,27.6177884]
["bitfinex","SOLUSD",1725841956557,45.0,130.73,130.64,49.5619884]
["bitfinex","SOLUSD",1725841957083,46.91299714,130.73,130.64,49.5619884]
["bitfinex","SOLUSD",1725841957372,6.1687,130.72,130.64,49.5619884]
["bitfinex","SOLUSD",1725841957548,46.91316009,130.71,130.64,49.5619884]
["bitfinex","SOLUSD",1725841957749,1.91316556,130.7,130.64,49.5619884]
["bitfinex","SOLUSD",1725841958852,45.0,130.71,130.64,42.9270884]
["bitfinex","SOLUSD",1725841959858,6.0757,130.75,130.68,27.6177884]
["bitfinex","SOLUSD",1725841960064,20.0,130.74,130.68,27.6177884]
["bitfinex","SOLUSD",1725841960458,20.81857947,130.78,130.7,27.6177884]
["bitfinex","SOLUSD",1725841960779,39.81115811,130.8,130.74,27.6177884]
["bitfinex","SOLUSD",1725841960947,39.81115811,130.8,130.76,27.6177884]
["bitfinex","SOLUSD",1725841961270,15.6122,130.83,130.78,27.6177884]
["bitfinex","SOLUSD",1725841961983,15.6122,130.83,130.76,27.6177884]
["bitfinex","SOLUSD",1725841962151,1.91157766,130.82,130.76,27.6177884]
["bitfinex","SOLUSD",1725841962478,15.6122,130.83,130.76,27.6177884]
["bitfinex","SOLUSD",1725841962854,1.91163874,130.82,130.74,27.6177884]
["bitfinex","SOLUSD",1725841963152,21.7271,130.83,130.74,27.6177884]
["bitfinex","SOLUSD",1725841963860,45.0,130.82,130.74,27.6177884]
["bitfinex","SOLUSD",1725841965961,51.1153,130.82,130.73,16.5442]
["bitfinex","SOLUSD",1725841966354,51.1153,130.82,130.74,27.6177884]
["bitfinex","SOLUSD",1725841966554,45.0,130.82,130.74,27.6177884]
["bitfinex","SOLUSD",1725841967154,45.0,130.82,130.73,16.5442]
["bitfinex","SOLUSD",1725841967467,21.91199783,130.81,130.72,27.6177884]
["bitfinex","SOLUSD",1725841967769,45.0,130.8,130.72,27.6177884]
["bitfinex","SOLUSD",1725841972576,8.18992527,130.79,130.72,27.6177884]
["bitfinex","SOLUSD",1725841972776,45.0,130.78,130.72,27.6177884]
["bitfinex","SOLUSD",1725841972978,16.456,130.77,130.7,27.6177884]
["bitfinex","SOLUSD",1725841973163,1.91242126,130.76,130.7,27.6177884]
["bitfinex","SOLUSD",1725841973365,45.0,130.76,130.7,27.6177884]
["bitfinex","SOLUSD",1725841975283,45.0,130.76,130.68,34.2668884]
["bitfinex","SOLUSD",1725841975580,46.91256576,130.76,130.68,34.2668884]
["bitfinex","SOLUSD",1725841975791,45.0,130.76,130.68,34.2668884]
["bitfinex","SOLUSD",1725841976184,45.0,130.76,130.7,27.6177884]
["bitfinex","SOLUSD",1725841980092,45.0,130.76,130.72,27.6177884]
["bitfinex","SOLUSD",1725841981398,46.91217277,130.76,130.68,34.2668884]
["bitfinex","SOLUSD",1725841981598,45.0,130.76,130.68,34.2668884]
["bitfinex","SOLUSD",1725841981775,45.0,130.76,130.7,27.6177884]
["bitfinex","SOLUSD",1725841981975,45.0,130.76,130.72,27.6177884]
["bitfinex","SOLUSD",1725841982198,16.456,130.77,130.72,27.6177884]
["bitfinex","SOLUSD",1725841982372,15.813,130.8,130.74,27.6177884]
["bitfinex","SOLUSD",1725841982574,19.90710905,130.81,130.76,27.6177884]
["bitfinex","SOLUSD",1725841982870,6.3895,130.83,130.78,27.6177884]
["bitfinex","SOLUSD",1725841983074,15.813,130.84,130.78,27.6177884]
["bitfinex","SOLUSD",1725841983888,15.813,130.84,130.74,6.2479]
["bitfinex","SOLUSD",1725841984075,15.813,130.84,130.77,27.6177884]
["bitfinex","SOLUSD",1725841985609,45.0,130.83,130.77,27.6177884]
["bitfinex","SOLUSD",1725841986990,45.0,130.83,130.75,47.6177884]
["bitfinex","SOLUSD",1725841987503,1.91147569,130.82,130.75,47.6177884]
["bitfinex","SOLUSD",1725841987998,45.0,130.83,130.75,27.6177884]
["bitfinex","SOLUSD",1725841989293,6.3801,130.82,130.75,27.6177884]
["bitfinex","SOLUSD",1725841989509,45.0,130.81,130.75,27.6177884]
["bitfinex","SOLUSD",1725841998423,1.91166066,130.8,130.73,27.6177884]
["bitfinex","SOLUSD",1725841998632,18.05420153,130.79,130.73,27.6177884]
["bitfinex","SOLUSD",1725841998799,18.05420153,130.79,130.69,42.6625884]
["bitfinex","SOLUSD",1725841998800,45.0,130.78,130.72,27.6177884]
["bitfinex","SOLUSD",1725841999923,16.1425,130.79,130.74,27.6177884]
["bitfinex","SOLUSD",1725842001127,16.1425,130.79,130.72,27.6177884]
["bitfinex","SOLUSD",1725842001422,45.0,130.78,130.72,27.6177884]
["bitfinex","SOLUSD",1725842003201,16.1425,130.79,130.74,27.6177884]
["bitfinex","SOLUSD",1725842004020,45.0,130.78,130.72,27.6177884]
["bitfinex","SOLUSD",1725842006532,6.4593,130.77,130.72,27.6177884]
["bitfinex","SOLUSD",1725842008426,16.1425,130.79,130.72,27.6177884]
["bitfinex","SOLUSD",1725842008611,16.1425,130.79,130.74,27.6177884]
["bitfinex","SOLUSD",1725842013428,16.1425,130.79,130.72,27.6177884]
["bitfinex","SOLUSD",1725842013811,16.1425,130.79,130.74,27.6177884]
["bitfinex","SOLUSD",1725842018226,16.1425,130.79,130.72,27.6177884]
["bitfinex","SOLUSD",1725842018420,45.0,130.78,130.72,27.6177884]
["bitfinex","SOLUSD",1725842021851,1.91198355,130.77,130.7,27.6177884]
["bitfinex","SOLUSD",1725842022136,21.114,130.75,130.68,27.6177884]
["bitfinex","SOLUSD",1725842022338,45.0,130.74,130.68,27.6177884]
["bitfinex","SOLUSD",1725842022855,1.91258659,130.73,130.66,27.6177884]
["bitfinex","SOLUSD",1725842023024,1.91258659,130.73,130.64,27.6177884]
["bitfinex","SOLUSD",1725842023750,15.053,130.72,130.64,27.6177884]
["bitfinex","SOLUSD",1725842023927,52.97427525,130.71,130.61,27.6177884]
["bitfinex","SOLUSD",1725842024121,21.91351431,130.7,130.61,27.6177884]
["bitfinex","SOLUSD",1725842024450,45.0,130.69,130.61,27.6177884]
["bitfinex","SOLUSD",1725842025749,1.9136406,130.68,130.61,27.6177884]
["bitfinex","SOLUSD",1725842026269,45.0,130.69,130.61,27.6177884]
["bitfinex","SOLUSD",1725842030030,45.0,130.69,130.63,27.6177884]
["bitfinex","SOLUSD",1725842031640,45.0,130.7,130.63,27.6177884]
["bitfinex","SOLUSD",1725842034149,6.061,130.71,130.65,27.6177884]
["bitfinex","SOLUSD",1725842034833,1.91305523,130.7,130.63,27.6177884]
["bitfinex","SOLUSD",1725842035457,46.91305523,130.7,130.63,27.6177884]
["bitfinex","SOLUSD",1725842036434,45.0,130.7,130.63,27.6177884]
["bitfinex","SOLUSD",1725842038655,46.91322892,130.7,130.63,27.6177884]
["bitfinex","SOLUSD",1725842039373,45.0,130.7,130.63,27.6177884]
["bitfinex","SOLUSD",1725842039560,46.91331465,130.7,130.64,20.0]
["bitfinex","SOLUSD",1725842041076,45.0,130.7,130.64,20.0]
["bitfinex","SOLUSD",1725842041276,45.0,130.7,130.65,11.04839434]
["bitfinex","SOLUSD",1725842044045,46.91299715,130.7,130.65,11.04839434]
["bitfinex","SOLUSD",1725842044274,45.0,130.7,130.65,11.04839434]
["bitfinex","SOLUSD",1725842047570,16.5454,130.69,130.61,11.04839434]
["bitfinex","SOLUSD",1725842047771,46.91357253,130.68,130.58,21.3225]
["bitfinex","SOLUSD",1725842048073,45.0,130.68,130.63,11.04839434]
["bitfinex","SOLUSD",1725842049770,1.91354865,130.67,130.63,11.04839434]
["bitfinex","SOLUSD",1725842051172,45.0,130.68,130.63,11.04839434]
["bitfinex","SOLUSD",1725842053177,1.91362954,130.67,130.63,11.04839434]
["bitfinex","SOLUSD",1725842053477,1.91362954,130.67,130.61,11.04839434]
["bitfinex","SOLUSD",1725842054161,6.1389,130.66,130.57,7.00013263]
["bitfinex","SOLUSD",1725842054371,46.91391267,130.65,130.59,11.04839434]
["bitfinex","SOLUSD",1725842054673,46.91391267,130.65,130.6,20.0]
["bitfinex","SOLUSD",1725842054985,45.0,130.65,130.61,11.04839434]
["bitfinex","SOLUSD",1725842055274,45.0,130.65,130.63,11.04839434]
["bitfinex","SOLUSD",1725842060954,45.0,130.65,130.6,20.0]
["bitfinex","SOLUSD",1725842061174,45.0,130.65,130.62,11.04839434]
["bitfinex","SOLUSD",1725842067786,23.1856,130.69,130.64,11.04839434]
["bitfinex","SOLUSD",1725842067979,23.1856,130.69,130.67,11.04839434]
["bitfinex","SOLUSD",1725842068480,23.1856,130.69,130.59,15.2394]
["bitfinex","SOLUSD",1725842068667,23.1856,130.69,130.63,11.04839434]
["bitfinex","SOLUSD",1725842068668,1.91379306,130.68,130.63,11.04839434]
["bitfinex","SOLUSD",1725842068866,46.91379306,130.68,130.63,11.04839434]
["bitfinex","SOLUSD",1725842069082,1.91384602,130.67,130.63,11.04839434]
["bitfinex","SOLUSD",1725842069287,46.91384602,130.67,130.63,11.04839434]
["bitfinex","SOLUSD",1725842069785,17.91765199,130.66,130.57,7.00013263]
["bitfinex","SOLUSD",1725842070078,45.0,130.65,130.61,11.04839434]
["bitfinex","SOLUSD",1725842071487,6.2924,130.64,130.61,11.04839434]
["bitfinex","SOLUSD",1725842071683,45.0,130.63,130.61,11.04839434]
["bitfinex","SOLUSD",1725842072377,45.0,130.63,130.56,0.301795]
["bitfinex","SOLUSD",1725842072378,46.91421227,130.63,130.56,0.301795]
["bitfinex","SOLUSD",1725842072699,45.0,130.63,130.59,11.04839434]
["bitfinex","SOLUSD",1725842072878,46.91441981,130.63,130.59,11.04839434]
["bitfinex","SOLUSD",1725842073478,15.0423,130.62,130.57,11.04839434]
["bitfinex","SOLUSD",1725842073683,1.91466672,130.61,130.57,11.04839434]
["bitfinex","SOLUSD",1725842073889,1.91467278,130.6,130.57,11.04839434]
["bitfinex","SOLUSD",1725842074092,46.91467278,130.6,130.57,11.04839434]
["bitfinex","SOLUSD",1725842074699,45.0,130.61,130.57,11.04839434]
["bitfinex","SOLUSD",1725842074989,45.0,130.61,130.59,11.04839434]
["bitfinex","SOLUSD",1725842075385,45.0,130.61,130.57,11.04839434]
["bitfinex","SOLUSD",1725842076283,1.91452929,130.6,130.57,11.04839434]
["bitfinex","SOLUSD",1725842076591,1.91452929,130.6,130.56,0.301795]
["bitfinex","SOLUSD",1725842077282,45.0,130.61,130.56,0.301795]
["bitfinex","SOLUSD",1725842078891,15.0423,130.62,130.56,11.35018934]
["bitfinex","SOLUSD",1725842079189,15.0423,130.62,130.58,11.04839434]
["bitfinex","SOLUSD",1725842080495,45.0,130.61,130.56,11.35018934]
["bitfinex","SOLUSD",1725842086910,45.0,130.61,130.58,11.04839434]
["bitfinex","SOLUSD",1725842088206,1.91462655,130.6,130.58,11.04839434]
["bitfinex","SOLUSD",1725842088373,45.0,130.61,130.58,11.04839434]
["bitfinex","SOLUSD",1725842088573,1.91460886,130.6,130.58,11.04839434]
["bitfinex","SOLUSD",1725842088775,1.91460886,130.6,130.56,11.35018934]
["bitfinex","SOLUSD",1725842090198,1.91460886,130.6,130.56,0.301795]
["bitfinex","SOLUSD",1725842091782,6.4994,130.59,130.56,0.301795]
["bitfinex","SOLUSD",1725842091983,46.91513025,130.58,130.56,0.301795]
["bitfinex","SOLUSD",1725842092201,1.91512964,130.57,130.56,0.301795]
["bitfinex","SOLUSD",1725842093096,17.92802964,130.57,130.56,0.301795]
["bitfinex","SOLUSD",1725842093301,17.92802964,130.57,130.46,15.3494]
["bitfinex","SOLUSD",1725842093302,69.05502964,130.57,130.46,15.3494]
["bitfinex","SOLUSD",1725842093478,6.4994,130.56,130.46,15.3494]
["bitfinex","SOLUSD",1725842093808,46.91588705,130.55,130.48,11.04839434]
["bitfinex","SOLUSD",1725842093986,1.91589227,130.54,130.48,11.04839434]
["bitfinex","SOLUSD",1725842094183,1.91589227,130.54,130.46,15.3494]
["bitfinex","SOLUSD",1725842094496,95.0,130.55,130.48,11.04839434]
["bitfinex","SOLUSD",1725842094689,45.0,130.55,130.48,11.04839434]
["bitfinex","SOLUSD",1725842097583,15.8384,130.53,130.43,17.3423658]
["bitfinex","SOLUSD",1725842097780,46.91611633,130.52,130.46,11.04839434]
["bitfinex","SOLUSD",1725842097983,1.9161479,130.51,130.46,11.04839434]
["bitfinex","SOLUSD",1725842098908,45.0,130.52,130.48,11.04839434]
["bitfinex","SOLUSD",1725842102086,17.38416242,130.55,130.5,11.04839434]
["bitfinex","SOLUSD",1725842102311,17.38416242,130.55,130.52,11.04839434]
["bitfinex","SOLUSD",1725842103611,45.0,130.54,130.52,11.04839434]
["bitfinex","SOLUSD",1725842106103,45.0,130.55,130.52,11.04839434]
["bitfinex","SOLUSD",1725842106405,45.0,130.55,130.48,21.6348]
["bitfinex","SOLUSD",1725842106406,45.0,130.55,130.54,11.04839434]
["bitfinex","SOLUSD",1725842107193,15.5012,130.56,130.54,11.04839434]
["bitfinex","SOLUSD",1725842108012,15.5012,130.56,130.52,11.04839434]
["bitfinex","SOLUSD",1725842108414,45.0,130.55,130.52,11.04839434]
["bitfinex","SOLUSD",1725842110003,45.0,130.55,130.54,11.04839434]
["bitfinex","SOLUSD",1725842111293,21.477,130.59,130.54,11.04839434]
["bitfinex","SOLUSD",1725842111484,15.0346,130.59,130.57,11.04839434]
["bitfinex","SOLUSD",1725842111691,6.4772,130.62,130.57,11.04839434]
["bitfinex","SOLUSD",1725842111898,15.607,130.63,130.59,11.04839434]
["bitfinex","SOLUSD",1725842112889,17.52152497,130.63,130.59,11.04839434]
["bitfinex","SOLUSD",1725842113291,15.607,130.63,130.59,11.04839434]
["bitfinex","SOLUSD",1725842113711,45.0,130.62,130.59,11.04839434]
["bitfinex","SOLUSD",1725842113923,15.607,130.63,130.59,11.04839434]
["bitfinex","SOLUSD",1725842114115,15.607,130.63,130.59,27.64190614]
["bitfinex","SOLUSD",1725842114301,22.95462317,130.65,130.59,27.64190614]
["bitfinex","SOLUSD",1725842114624,72.95462317,130.65,130.57,27.64190614]
["bitfinex","SOLUSD",1725842114919,1.91444672,130.64,130.57,27.64190614]
["bitfinex","SOLUSD",1725842115127,22.95462317,130.65,130.59,27.64190614]
["bitfinex","SOLUSD",1725842115291,22.95462317,130.65,130.55,27.64190614]
["bitfinex","SOLUSD",1725842115292,16.75112317,130.65,130.61,27.64190614]
["bitfinex","SOLUSD",1725842115719,16.2495,130.67,130.61,27.64190614]
["bitfinex","SOLUSD",1725842116093,1.91404623,130.66,130.61,27.64190614]
["bitfinex","SOLUSD",1725842116519,45.0,130.66,130.61,27.64190614]
["bitfinex","SOLUSD",1725842116905,9.1208,130.69,130.63,27.64190614]
["bitfinex","SOLUSD",1725842117214,56.0208,130.69,130.63,27.64190614]
["bitfinex","SOLUSD",1725842117425,56.0208,130.69,130.61,27.64190614]
["bitfinex","SOLUSD",1725842118421,45.0,130.68,130.61,27.64190614]
["bitfinex","SOLUSD",1725842119624,51.91404043,130.67,130.61,27.64190614]
["bitfinex","SOLUSD",1725842119798,45.0,130.66,130.59,27.64190614]
["bitfinex","SOLUSD",1725842120713,15.3796,130.65,130.57,27.64190614]
["bitfinex","SOLUSD",1725842120916,45.0,130.64,130.57,27.64190614]
["bitfinex","SOLUSD",1725842126237,45.0,130.64,130.59,27.64190614]
["bitfinex","SOLUSD",1725842130425,45.0,130.64,130.61,27.64190614]
["bitfinex","SOLUSD",1725842132339,15.0459,130.68,130.63,27.64190614]
["bitfinex","SOLUSD",1725842132520,15.0459,130.68,130.65,27.64190614]
["bitfinex","SOLUSD",1725842132918,15.0459,130.71,130.65,27.64190614]
["bitfinex","SOLUSD",1725842133415,15.0459,130.71,130.67,27.64190614]
["bitfinex","SOLUSD",1725842134939,45.0,130.69,130.67,27.64190614]
["bitfinex","SOLUSD",1725842142236,45.0,130.69,130.68,11.04270106]
["bitfinex","SOLUSD",1725842142422,15.0706,130.74,130.68,11.04270106]
["bitfinex","SOLUSD",1725842145829,45.0,130.73,130.7,11.04270106]
["bitfinex","SOLUSD",1725842146134,15.0706,130.74,130.7,11.04270106]
["bitfinex","SOLUSD",1725842146441,1.91274121,130.73,130.7,11.04270106]
["bitfinex","SOLUSD",1725842147523,46.91274121,130.73,130.7,11.04270106]
["bitfinex","SOLUSD",1725842147721,46.91274121,130.73,130.68,11.04270106]
["bitfinex","SOLUSD",1725842148517,45.0,130.73,130.68,11.04270106]
["bitfinex","SOLUSD",1725842148838,46.91308811,130.73,130.68,11.04270106]
["bitfinex","SOLUSD",1725842149223,45.0,130.73,130.68,11.04270106]
["bitfinex","SOLUSD",1725842149839,1.91317217,130.73,130.68,11.04270106]
["bitfinex","SOLUSD",1725842150346,15.0706,130.74,130.68,11.04270106]
["bitfinex","SOLUSD",1725842151130,15.0706,130.74,130.7,11.04270106]
["bitfinex","SOLUSD",1725842151439,45.0,130.73,130.7,11.04270106]
["bitfinex","SOLUSD",1725842151818,9.20649255,130.72,130.67,11.04270106]
["bitfinex","SOLUSD",1725842152045,9.20649255,130.72,130.62,6.6462]
["bitfinex","SOLUSD",1725842152046,50.0,130.68,130.58,21.8484]
["bitfinex","SOLUSD",1725842152337,24.57443566,130.67,130.6,11.04270106]
["bitfinex","SOLUSD",1725842152645,71.48861659,130.67,130.6,11.04270106]
["bitfinex","SOLUSD",1725842153149,69.57443566,130.67,130.6,11.04270106]
["bitfinex","SOLUSD",1725842153315,45.0,130.67,130.62,11.04270106]
["bitfinex","SOLUSD",1725842153519,45.0,130.68,130.62,11.04270106]
["bitfinex","SOLUSD",1725842154239,1.91390885,130.67,130.6,27.6353935]
["bitfinex","SOLUSD",1725842154469,101.1218,130.68,130.58,49.4837935]
["bitfinex","SOLUSD",1725842154470,51.1218,130.68,130.58,49.4837935]
["bitfinex","SOLUSD",1725842154652,51.1218,130.68,130.6,27.6353935]
["bitfinex","SOLUSD",1725842155025,45.0,130.68,130.6,27.6353935]
["bitfinex","SOLUSD",1725842157646,45.0,130.68,130.62,27.6353935]
["bitfinex","SOLUSD",1725842159257,45.0,130.68,130.6,27.6353935]
["bitfinex","SOLUSD",1725842160153,51.1218,130.68,130.6,27.6353935]
["bitfinex","SOLUSD",1725842160451,45.0,130.68,130.6,27.1353935]
["bitfinex","SOLUSD",1725842160865,1.91381328,130.67,130.6,27.1353935]
["bitfinex","SOLUSD",1725842161454,1.91381328,130.67,130.58,49.4837935]
["bitfinex","SOLUSD",1725842161755,1.91381328,130.67,130.59,20.0]
["bitfinex","SOLUSD",1725842162135,8.03611328,130.67,130.58,49.4837935]
["bitfinex","SOLUSD",1725842162358,45.0,130.66,130.58,49.4837935]
["bitfinex","SOLUSD",1725842163058,45.0,130.67,130.58,49.4837935]
["bitfinex","SOLUSD",1725842163429,46.91394102,130.67,130.58,49.4837935]
["bitfinex","SOLUSD",1725842163938,45.0,130.67,130.58,49.4837935]
["bitfinex","SOLUSD",1725842164158,16.4382,130.69,130.6,27.6353935]
["bitfinex","SOLUSD",1725842164477,16.4382,130.69,130.62,27.6353935]
["bitfinex","SOLUSD",1725842164761,8.20865791,130.72,130.62,27.6353935]
["bitfinex","SOLUSD",1725842165064,15.1775,130.76,130.68,27.6353935]
["bitfinex","SOLUSD",1725842165242,6.2186,130.77,130.69,15.8013]
["bitfinex","SOLUSD",1725842165834,1.91250378,130.76,130.64,43.4838935]
["bitfinex","SOLUSD",1725842166037,1.91250378,130.76,130.65,20.0]
["bitfinex","SOLUSD",1725842166244,8.03100378,130.76,130.65,20.0]
["bitfinex","SOLUSD",1725842167031,51.1188,130.75,130.65,20.0]
["bitfinex","SOLUSD",1725842167258,1.91295305,130.74,130.65,20.0]
["bitfinex","SOLUSD",1725842167640,51.1188,130.75,130.65,20.0]
["bitfinex","SOLUSD",1725842169742,1.9128395,130.74,130.65,20.0]
["bitfinex","SOLUSD",1725842170253,51.1188,130.75,130.65,20.0]
["bitfinex","SOLUSD",1725842170759,15.319,130.73,130.64,15.8485]
["bitfinex","SOLUSD",1725842170968,46.91333588,130.72,130.64,15.8485]
["bitfinex","SOLUSD",1725842171138,53.03363588,130.72,130.64,15.8485]
["bitfinex","SOLUSD",1725842171334,6.0448,130.71,130.6,49.6084935]
["bitfinex","SOLUSD",1725842171538,45.0,130.7,130.62,27.6353935]
["bitfinex","SOLUSD",1725842172870,45.0,130.7,130.64,27.6353935]
["bitfinex","SOLUSD",1725842173267,45.0,130.7,130.6,21.9731]
["bitfinex","SOLUSD",1725842173268,45.0,130.7,130.62,27.6353935]
["bitfinex","SOLUSD",1725842174966,6.0448,130.71,130.64,27.6353935]
["bitfinex","SOLUSD",1725842176275,45.0,130.7,130.64,27.6353935]
["bitfinex","SOLUSD",1725842176677,46.91331213,130.7,130.62,27.6353935]
["bitfinex","SOLUSD",1725842177258,45.0,130.7,130.62,27.6353935]
["bitfinex","SOLUSD",1725842177460,46.91334352,130.7,130.62,27.6353935]
["bitfinex","SOLUSD",1725842177862,51.1208,130.7,130.6,49.6084935]
["bitfinex","SOLUSD",1725842178082,51.1208,130.7,130.61,20.0]
["bitfinex","SOLUSD",1725842178579,53.0344442,130.7,130.61,20.0]
["bitfinex","SOLUSD",1725842179378,16.5928,130.68,130.61,20.0]
["bitfinex","SOLUSD",1725842179680,45.0,130.67,130.61,20.0]
["bitfinex","SOLUSD",1725842181173,45.0,130.67,130.58,27.6353935]
["bitfinex","SOLUSD",1725842181362,12.6666,130.66,130.57,15.1898]
["bitfinex","SOLUSD",1725842181566,66.91426076,130.65,130.54,48.8507935]
["bitfinex","SOLUSD",1725842181770,1.9144224,130.64,130.54,48.8507935]
["bitfinex","SOLUSD",1725842182252,71.1232,130.65,130.54,48.8507935]
["bitfinex","SOLUSD",1725842183087,71.1232,130.65,130.56,27.6353935]
["bitfinex","SOLUSD",1725842183462,51.1232,130.65,130.56,27.6353935]
["bitfinex","SOLUSD",1725842186685,16.3949,130.63,130.56,27.6353935]
["bitfinex","SOLUSD",1725842186860,45.0,130.62,130.56,27.6353935]
["bitfinex","SOLUSD",1725842187381,16.3949,130.63,130.56,27.6353935]
["bitfinex","SOLUSD",1725842187685,22.9387,130.66,130.58,27.6353935]
["bitfinex","SOLUSD",1725842188487,1.91383904,130.65,130.58,27.6353935]
["bitfinex","SOLUSD",1725842188687,22.9387,130.66,130.58,27.6353935]
["bitfinex","SOLUSD",1725842189372,45.0,130.65,130.58,27.6353935]
["bitfinex","SOLUSD",1725842191761,51.1233,130.65,130.56,27.6353935]
["bitfinex","SOLUSD",1725842191963,53.03758085,130.65,130.57,20.0]
["bitfinex","SOLUSD",1725842192689,1.91426123,130.64,130.57,20.0]
["bitfinex","SOLUSD",1725842193066,51.1233,130.65,130.57,20.0]
["bitfinex","SOLUSD",1725842195091,22.9387,130.66,130.6,27.6353935]
["bitfinex","SOLUSD",1725842195392,16.3949,130.66,130.6,27.6353935]
["bitfinex","SOLUSD",1725842196963,45.0,130.65,130.6,27.6353935]
["bitfinex","SOLUSD",1725842198493,37.00255755,130.69,130.62,27.6353935]
["bitfinex","SOLUSD",1725842198680,21.9064,130.73,130.64,27.6353935]
["bitfinex","SOLUSD",1725842198872,21.9064,130.73,130.66,27.6353935]
["bitfinex","SOLUSD",1725842200294,23.81930796,130.73,130.66,27.6353935]
["bitfinex","SOLUSD",1725842200589,21.9064,130.73,130.66,27.6353935]
["bitfinex","SOLUSD",1725842201373,45.0,130.72,130.66,27.6353935]
["bitfinex","SOLUSD",1725842204886,45.0,130.72,130.64,27.6353935]
["bitfinex","SOLUSD",1725842212068,45.0,130.72,130.66,27.6353935]
["bitfinex","SOLUSD",1725842213291,45.0,130.72,130.64,27.6353935]
["bitfinex","SOLUSD",1725842213483,1.91323165,130.71,130.64,27.6353935]
["bitfinex","SOLUSD",1725842213878,45.0,130.72,130.64,27.6353935]
["bitfinex","SOLUSD",1725842217379,1.91327223,130.71,130.64,27.6353935]
["bitfinex","SOLUSD",1725842217699,1.91336935,130.7,130.64,27.6353935]
["bitfinex","SOLUSD",1725842217874,51.1199,130.72,130.64,27.6353935]
["bitfinex","SOLUSD",1725842218075,51.1199,130.72,130.65,11.04749981]
["bitfinex","SOLUSD",1725842219092,23.819812,130.73,130.67,11.04749981]
["bitfinex","SOLUSD",1725842219288,21.9064,130.73,130.71,11.04749981]
["bitfinex","SOLUSD",1725842219487,23.70965174,130.74,130.71,11.04749981]
["bitfinex","SOLUSD",1725842219802,15.8084,130.76,130.73,11.04749981]
["bitfinex","SOLUSD",1725842220310,6.3651,130.77,130.73,11.04749981]
["bitfinex","SOLUSD",1725842220485,9.4651,130.77,130.73,11.04749981]
["bitfinex","SOLUSD",1725842221576,3.1,130.77,130.73,11.04749981]
["bitfinex","SOLUSD",1725842222205,45.0,130.78,130.73,27.57846773]
["bitfinex","SOLUSD",1725842224403,1.91211336,130.77,130.71,27.57846773]
["bitfinex","SOLUSD",1725842224602,1.9124315,130.76,130.71,27.57846773]
["bitfinex","SOLUSD",1725842224775,1.9124315,130.76,130.69,27.57846773]
["bitfinex","SOLUSD",1725842225399,46.9124315,130.76,130.69,27.57846773]
["bitfinex","SOLUSD",1725842226511,45.0,130.75,130.69,27.57846773]
["bitfinex","SOLUSD",1725842226684,1.91269201,130.74,130.69,27.57846773]
["bitfinex","SOLUSD",1725842226880,67.26341903,130.77,130.69,27.57846773]
["bitfinex","SOLUSD",1725842228307,70.36341903,130.77,130.69,27.57846773]
["bitfinex","SOLUSD",1725842228696,70.36341903,130.77,130.71,27.57846773]
["bitfinex","SOLUSD",1725842230097,70.36341903,130.77,130.69,27.57846773]
["bitfinex","SOLUSD",1725842231493,6.1114,130.76,130.69,27.57846773]
["bitfinex","SOLUSD",1725842231813,45.0,130.75,130.69,27.57846773]
["bitfinex","SOLUSD",1725842231984,46.91264279,130.75,130.69,27.57846773]
["bitfinex","SOLUSD",1725842232408,45.0,130.75,130.69,27.57846773]
["bitfinex","SOLUSD",1725842232608,46.91265012,130.75,130.69,27.57846773]
["bitfinex","SOLUSD",1725842232802,45.0,130.75,130.69,27.57846773]
["bitfinex","SOLUSD",1725842234986,6.1114,130.76,130.71,27.57846773]
["bitfinex","SOLUSD",1725842236109,1.91228116,130.75,130.69,27.57846773]
["bitfinex","SOLUSD",1725842236297,6.1114,130.76,130.69,27.57846773]
["bitfinex","SOLUSD",1725842236615,46.91251863,130.75,130.69,27.57846773]
["bitfinex","SOLUSD",1725842237310,45.0,130.75,130.69,27.57846773]
["bitfinex","SOLUSD",1725842237619,45.0,130.75,130.71,27.57846773]
["bitfinex","SOLUSD",1725842238117,45.0,130.75,130.66,21.6214]
["bitfinex","SOLUSD",1725842238118,46.91247816,130.75,130.69,27.57846773]
["bitfinex","SOLUSD",1725842238625,1.9125017,130.74,130.67,27.57846773]
["bitfinex","SOLUSD",1725842238913,1.91267726,130.73,130.68,20.0]
["bitfinex","SOLUSD",1725842239212,46.91267726,130.73,130.68,20.0]
["bitfinex","SOLUSD",1725842239401,46.91267726,130.73,130.67,27.57846773]
["bitfinex","SOLUSD",1725842240895,45.0,130.73,130.67,27.57846773]
["bitfinex","SOLUSD",1725842241216,1.91288862,130.72,130.67,27.57846773]
["bitfinex","SOLUSD",1725842241398,46.91288862,130.72,130.67,27.57846773]
["bitfinex","SOLUSD",1725842241716,45.0,130.72,130.67,27.57846773]
["bitfinex","SOLUSD",1725842241928,46.91287378,130.73,130.67,27.57846773]
["bitfinex","SOLUSD",1725842243014,45.0,130.73,130.67,27.57846773]
["bitfinex","SOLUSD",1725842244296,46.91295797,130.73,130.67,27.57846773]
["bitfinex","SOLUSD",1725842244617,46.91295797,130.73,130.64,1.53432569]
["bitfinex","SOLUSD",1725842244618,46.91295797,130.73,130.65,27.57846773]
["bitfinex","SOLUSD",1725842246414,45.0,130.73,130.65,27.57846773]
["bitfinex","SOLUSD",1725842247902,15.2922,130.71,130.63,27.57846773]
["bitfinex","SOLUSD",1725842248102,1.91347319,130.7,130.63,11.0503002]
["bitfinex","SOLUSD",1725842248314,46.91347319,130.7,130.6,1.53458063]
["bitfinex","SOLUSD",1725842248827,46.91347319,130.7,130.62,11.0503002]
["bitfinex","SOLUSD",1725842249320,1.91357708,130.69,130.64,11.0503002]
["bitfinex","SOLUSD",1725842249715,46.91357708,130.69,130.64,11.0503002]
["bitfinex","SOLUSD",1725842250221,45.0,130.7,130.64,11.0503002]
["bitfinex","SOLUSD",1725842250618,1.91361201,130.69,130.62,11.0503002]
["bitfinex","SOLUSD",1725842251102,51.1209,130.7,130.62,11.0503002]
["bitfinex","SOLUSD",1725842251700,45.0,130.7,130.62,11.0503002]
["bitfinex","SOLUSD",1725842252227,45.0,130.7,130.62,27.62503101]
["bitfinex","SOLUSD",1725842252524,46.91346836,130.7,130.62,27.62503101]
["bitfinex","SOLUSD",1725842252723,46.91346836,130.7,130.6,29.15981308]
["bitfinex","SOLUSD",1725842253025,46.91346836,130.7,130.61,20.0]
["bitfinex","SOLUSD",1725842253218,45.0,130.7,130.61,20.0]
["bitfinex","SOLUSD",1725842253418,1.91336794,130.69,130.61,20.0]
["bitfinex","SOLUSD",1725842253728,45.0,130.7,130.61,20.0]
["bitfinex","SOLUSD",1725842254029,46.91354519,130.7,130.61,20.0]
["bitfinex","SOLUSD",1725842254517,45.0,130.7,130.61,20.0]
["bitfinex","SOLUSD",1725842254726,6.1989,130.69,130.6,29.15985795]
["bitfinex","SOLUSD",1725842254924,6.1989,130.69,130.59,15.7169]
["bitfinex","SOLUSD",1725842254925,15.158,130.67,130.58,27.62503101]
["bitfinex","SOLUSD",1725842255225,45.0,130.66,130.59,20.0]
["bitfinex","SOLUSD",1725842264538,45.0,130.66,130.6,27.62503101]
["bitfinex","SOLUSD",1725842267527,15.158,130.67,130.6,27.62503101]
["bitfinex","SOLUSD",1725842267837,6.1989,130.69,130.64,27.62503101]
["bitfinex","SOLUSD",1725842269133,15.576,130.71,130.64,27.62503101]
["bitfinex","SOLUSD",1725842269548,15.576,130.71,130.66,27.62503101]
["bitfinex","SOLUSD",1725842274145,15.576,130.71,130.68,11.04132965]
["bitfinex","SOLUSD",1725842275243,15.576,130.71,130.66,11.04132965]
["bitfinex","SOLUSD",1725842277253,17.48899107,130.71,130.65,20.0]
["bitfinex","SOLUSD",1725842278647,1.91298939,130.7,130.65,20.0]
["bitfinex","SOLUSD",1725842278840,45.0,130.7,130.65,20.0]
["bitfinex","SOLUSD",1725842286452,45.0,130.7,130.62,12.57586754]
["bitfinex","SOLUSD",1725842286453,46.9132042,130.7,130.62,12.57586754]
["bitfinex","SOLUSD",1725842286762,46.9132042,130.7,130.63,20.0]
["bitfinex","SOLUSD",1725842289554,45.0,130.7,130.63,20.0]
["bitfinex","SOLUSD",1725842289759,45.0,130.7,130.64,11.04132965]
["bitfinex","SOLUSD",1725842290837,1.91326098,130.69,130.64,11.04132965]
["bitfinex","SOLUSD",1725842291037,46.91326098,130.69,130.63,20.0]
["bitfinex","SOLUSD",1725842291443,1.91326098,130.69,130.63,20.0]
["bitfinex","SOLUSD",1725842292569,45.0,130.7,130.63,20.0]
["bitfinex","SOLUSD",1725842294164,1.91336677,130.69,130.63,20.0]
["bitfinex","SOLUSD",1725842295067,45.0,130.7,130.63,20.0]
["bitfinex","SOLUSD",1725842295677,1.91347159,130.69,130.63,20.0]
["bitfinex","SOLUSD",1725842296466,45.0,130.7,130.63,20.0]
["bitfinex","SOLUSD",1725842299351,45.0,130.7,130.62,11.04132965]
["bitfinex","SOLUSD",1725842299867,6.661,130.69,130.62,11.04132965]
["bitfinex","SOLUSD",1725842300042,45.0,130.68,130.62,11.04132965]
["bitfinex","SOLUSD",1725842301345,15.5138,130.67,130.6,11.04132965]
["bitfinex","SOLUSD",1725842301552,45.0,130.66,130.61,20.0]
["bitfinex","SOLUSD",1725842301843,8.56518665,130.65,130.54,22.6539]
["bitfinex","SOLUSD",1725842302055,15.5138,130.63,130.55,11.04132965]
["bitfinex","SOLUSD",1725842302247,15.5138,130.63,130.53,11.04132965]
["bitfinex","SOLUSD",1725842302248,46.91441384,130.62,130.53,11.04132965]
["bitfinex","SOLUSD",1725842302573,6.0291,130.61,130.53,11.04132965]
["bitfinex","SOLUSD",1725842302762,46.91477664,130.6,130.53,11.04132965]
["bitfinex","SOLUSD",1725842303072,45.0,130.6,130.53,11.04132965]
["bitfinex","SOLUSD",1725842303477,46.91472239,130.6,130.52,11.04132965]
["bitfinex","SOLUSD",1725842303650,15.4644,130.59,130.52,11.04132965]
["bitfinex","SOLUSD",1725842303849,46.91511344,130.58,130.5,11.04132965]
["bitfinex","SOLUSD",1725842304152,6.554,130.56,130.48,11.04132965]
["bitfinex","SOLUSD",1725842304350,46.91554302,130.55,130.48,11.04132965]
["bitfinex","SOLUSD",1725842304588,1.91558135,130.54,130.48,11.04132965]
["bitfinex","SOLUSD",1725842306275,1.91558135,130.54,130.46,27.68768397]
["bitfinex","SOLUSD",1725842306453,1.91558135,130.54,130.47,20.0]
["bitfinex","SOLUSD",1725842306771,45.0,130.55,130.47,20.0]
["bitfinex","SOLUSD",1725842307775,45.0,130.55,130.48,27.68768397]
["bitfinex","SOLUSD",1725842309745,45.0,130.55,130.47,20.0]
["bitfinex","SOLUSD",1725842310280,6.554,130.56,130.5,27.68768397]
["bitfinex","SOLUSD",1725842310766,15.4644,130.59,130.52,27.68768397]
["bitfinex","SOLUSD",1725842310955,15.4644,130.59,130.54,27.68768397]
["bitfinex","SOLUSD",1725842312974,6.1429,130.6,130.54,27.68768397]
["bitfinex","SOLUSD",1725842313159,16.3893,130.62,130.56,27.68768397]
["bitfinex","SOLUSD",1725842313676,16.3893,130.62,130.58,27.68768397]
["bitfinex","SOLUSD",1725842313870,16.3893,130.62,130.57,20.0]
["bitfinex","SOLUSD",1725842314172,275.6988,130.73,130.6,27.68768397]
["bitfinex","SOLUSD",1725842314173,22.1268,130.66,130.6,27.68768397]
["bitfinex","SOLUSD",1725842314379,22.1268,130.66,130.61,20.0]
["bitfinex","SOLUSD",1725842315070,1.91374379,130.65,130.61,20.0]
["bitfinex","SOLUSD",1725842315266,1.91374379,130.65,130.59,20.0]
["bitfinex","SOLUSD",1725842315472,22.1268,130.66,130.59,20.0]
["bitfinex","SOLUSD",1725842315863,45.0,130.65,130.59,20.0]
["bitfinex","SOLUSD",1725842317458,46.91383688,130.65,130.56,27.68768397]
["bitfinex","SOLUSD",1725842317652,45.0,130.65,130.56,27.68768397]
["bitfinex","SOLUSD",1725842318171,45.0,130.65,130.53,15.8576]
["bitfinex","SOLUSD",1725842318172,45.0,130.65,130.58,27.68768397]
["bitfinex","SOLUSD",1725842318781,45.0,130.65,130.59,20.0]
["bitfinex","SOLUSD",1725842319687,1.91405893,130.64,130.59,20.0]
["bitfinex","SOLUSD",1725842319983,1.91405893,130.64,130.57,20.0]
["bitfinex","SOLUSD",1725842320356,46.91431966,130.65,130.55,27.68768397]
["bitfinex","SOLUSD",1725842320562,1.91431974,130.64,130.56,20.0]
["bitfinex","SOLUSD",1725842320776,45.0,130.65,130.56,20.0]
["bitfinex","SOLUSD",1725842321788,45.0,130.65,130.57,27.68768397]
["bitfinex","SOLUSD",1725842321991,45.0,130.65,130.58,20.0]
["bitfinex","SOLUSD",1725842330787,45.0,130.65,130.57,11.05910538]
["bitfinex","SOLUSD",1725842330987,45.0,130.65,130.58,20.0]
["bitfinex","SOLUSD",1725842331585,45.0,130.65,130.54,20.0]
["bitfinex","SOLUSD",1725842331781,45.0,130.65,130.57,11.05910538]
["bitfinex","SOLUSD",1725842332009,16.0992,130.63,130.54,20.0]
["bitfinex","SOLUSD",1725842332182,46.91459031,130.62,130.55,11.05910538]
["bitfinex","SOLUSD",1725842332504,6.5107,130.61,130.55,11.05910538]
["bitfinex","SOLUSD",1725842332684,45.0,130.6,130.55,11.05910538]
["bitfinex","SOLUSD",1725842334090,45.0,130.6,130.54,27.65514863]
["bitfinex","SOLUSD",1725842334301,45.0,130.6,130.55,20.0]
["bitfinex","SOLUSD",1725842339908,45.0,130.6,130.53,20.0]
["bitfinex","SOLUSD",1725842342127,46.91463883,130.6,130.53,20.0]
["bitfinex","SOLUSD",1725842342911,45.0,130.6,130.53,20.0]
["bitfinex","SOLUSD",1725842345889,6.4242,130.58,130.47,6.5435]
["bitfinex","SOLUSD",1725842346090,16.1459,130.56,130.46,27.65514863]
["bitfinex","SOLUSD",1725842346294,18.06150912,130.56,130.46,27.65514863]
["bitfinex","SOLUSD",1725842346517,45.0,130.55,130.46,27.65514863]
["bitfinex","SOLUSD",1725842348817,1.91570905,130.54,130.46,27.65514863]
["bitfinex","SOLUSD",1725842349024,6.2988,130.53,130.43,17.0015658]
["bitfinex","SOLUSD",1725842349207,61.1088,130.52,130.43,28.50941443]
["bitfinex","SOLUSD",1725842350706,1.91601881,130.51,130.44,20.0]
["bitfinex","SOLUSD",1725842351305,61.1088,130.52,130.44,20.0]
["bitfinex","SOLUSD",1725842352233,1.91601865,130.51,130.44,20.0]
["bitfinex","SOLUSD",1725842354436,61.1088,130.52,130.45,29.18796355]
["bitfinex","SOLUSD",1725842354612,61.1088,130.52,130.47,27.65514863]
["bitfinex","SOLUSD",1725842356110,61.1088,130.52,130.47,11.075207]
["bitfinex","SOLUSD",1725842356313,16.1088,130.52,130.47,11.075207]
["bitfinex","SOLUSD",1725842357799,45.0,130.51,130.47,11.075207]
["bitfinex","SOLUSD",1725842358229,16.1088,130.52,130.47,11.075207]
["bitfinex","SOLUSD",1725842362335,20.64897939,130.56,130.51,11.075207]
["bitfinex","SOLUSD",1725842362336,15.6223,130.54,130.51,11.075207]
["bitfinex","SOLUSD",1725842362710,20.64897939,130.56,130.53,11.075207]
["bitfinex","SOLUSD",1725842362914,15.6223,130.57,130.53,11.075207]
["bitfinex","SOLUSD",1725842365330,15.6223,130.57,130.49,16.0512]
["bitfinex","SOLUSD",1725842365641,15.6223,130.57,130.52,11.075207]
["bitfinex","SOLUSD",1725842365845,15.6223,130.57,130.53,20.0]
["bitfinex","SOLUSD",1725842366023,15.6223,130.57,130.52,11.075207]
["bitfinex","SOLUSD",1725842366339,15.6223,130.57,130.5,11.075207]
["bitfinex","SOLUSD",1725842366340,45.0,130.56,130.5,11.075207]
["bitfinex","SOLUSD",1725842366515,45.0,130.56,130.51,20.0]
["bitfinex","SOLUSD",1725842367922,45.0,130.56,130.5,11.075207]
["bitfinex","SOLUSD",1725842368124,45.0,130.56,130.49,27.67824239]
["bitfinex","SOLUSD",1725842369626,45.0,130.56,130.5,20.0]
["bitfinex","SOLUSD",1725842373513,45.0,130.56,130.51,27.67824239]
["bitfinex","SOLUSD",1725842373747,15.6223,130.57,130.51,27.67824239]
["bitfinex","SOLUSD",1725842375413,45.0,130.56,130.51,27.67824239]
["bitfinex","SOLUSD",1725842379439,15.6223,130.57,130.51,27.67824239]
["bitfinex","SOLUSD",1725842380554,6.1965,130.59,130.52,20.0]
["bitfinex","SOLUSD",1725842380730,15.6567,130.6,130.53,29.21009452]
["bitfinex","SOLUSD",1725842380914,15.6567,130.6,130.55,27.67824239]
["bitfinex","SOLUSD",1725842382227,45.0,130.59,130.55,27.67824239]
["bitfinex","SOLUSD",1725842387642,6.3728,130.62,130.55,27.67824239]
["bitfinex","SOLUSD",1725842387851,45.0,130.61,130.55,27.67824239]
["bitfinex","SOLUSD",1725842388232,45.0,130.61,130.56,11.06013622]
["bitfinex","SOLUSD",1725842389139,1.91445778,130.6,130.55,11.06013622]
["bitfinex","SOLUSD",1725842389338,45.0,130.61,130.55,11.06013622]
["bitfinex","SOLUSD",1725842393851,8.28726034,130.62,130.57,11.06013622]
["bitfinex","SOLUSD",1725842394044,16.1599,130.64,130.57,11.06013622]
["bitfinex","SOLUSD",1725842394244,45.0,130.63,130.57,11.06013622]
["bitfinex","SOLUSD",1725842400041,1.91428769,130.62,130.57,11.06013622]
["bitfinex","SOLUSD",1725842402344,1.91428769,130.62,130.55,11.06013622]
["bitfinex","SOLUSD",1725842402663,1.91428769,130.62,130.56,20.0]
["bitfinex","SOLUSD",1725842403260,1.91428769,130.62,130.52,15.7386]
["bitfinex","SOLUSD",1725842403471,45.0,130.63,130.53,11.06013622]
["bitfinex","SOLUSD",1725842404268,70.93363652,130.63,130.53,11.06013622]
["bitfinex","SOLUSD",1725842404652,70.93363652,130.63,130.54,20.0]
["bitfinex","SOLUSD",1725842408466,70.93363652,130.63,130.55,11.06013622]
["bitfinex","SOLUSD",1725842410680,70.93363652,130.63,130.57,11.06013622]
["bitfinex","SOLUSD",1725842411182,25.93363652,130.63,130.57,11.06013622]
["bitfinex","SOLUSD",1725842412780,45.0,130.62,130.57,11.06013622]
["bitfinex","SOLUSD",1725842412984,25.93363652,130.63,130.59,11.06013622]
["bitfinex","SOLUSD",1725842413189,16.4874,130.68,130.61,11.06013622]
["bitfinex","SOLUSD",1725842413379,16.4874,130.68,130.64,11.06013622]
["bitfinex","SOLUSD",1725842413557,16.4874,130.68,130.62,11.06013622]
["bitfinex","SOLUSD",1725842414059,16.4874,130.68,130.6,11.06013622]
["bitfinex","SOLUSD",1725842414470,16.4874,130.68,130.61,20.0]
["bitfinex","SOLUSD",1725842415386,45.0,130.67,130.61,20.0]
["bitfinex","SOLUSD",1725842416054,46.91385229,130.67,130.61,20.0]
["bitfinex","SOLUSD",1725842416782,45.0,130.67,130.61,20.0]
["bitfinex","SOLUSD",1725842417662,45.0,130.67,130.62,11.06013622]
["bitfinex","SOLUSD",1725842417864,45.0,130.67,130.64,11.06013622]
["bitfinex","SOLUSD",1725842418268,45.0,130.68,130.64,11.06013622]
["bitfinex","SOLUSD",1725842418476,45.0,130.68,130.62,11.06013622]
["bitfinex","SOLUSD",1725842419496,37.0,130.68,130.62,11.06013622]
["bitfinex","SOLUSD",1725842426888,25.61636267,130.7,130.62,11.06013622]
["bitfinex","SOLUSD",1725842427203,45.0,130.69,130.62,11.06013622]
["bitfinex","SOLUSD",1725842428189,46.91352395,130.69,130.61,20.0]
["bitfinex","SOLUSD",1725842428390,51.1214,130.69,130.59,11.06013622]
["bitfinex","SOLUSD",1725842428572,45.0,130.69,130.6,20.0]
["bitfinex","SOLUSD",1725842428771,45.0,130.69,130.61,11.06013622]
["bitfinex","SOLUSD",1725842433482,40.51502189,130.71,130.63,11.06013622]
["bitfinex","SOLUSD",1725842433787,40.51502189,130.71,130.65,11.06013622]
["bitfinex","SOLUSD",1725842435812,1.91329188,130.7,130.63,11.06013622]
["bitfinex","SOLUSD",1725842436388,46.91329188,130.7,130.63,11.06013622]
["bitfinex","SOLUSD",1725842437304,46.91329188,130.7,130.62,15.7744]
["bitfinex","SOLUSD",1725842438902,78.26650914,130.7,130.6,31.06013622]
["bitfinex","SOLUSD",1725842439380,76.35321726,130.7,130.6,31.06013622]
["bitfinex","SOLUSD",1725842439982,1.91370153,130.69,130.61,11.06013622]
["bitfinex","SOLUSD",1725842440185,46.91370153,130.69,130.62,20.0]
["bitfinex","SOLUSD",1725842440384,53.03510153,130.69,130.61,11.06013622]
["bitfinex","SOLUSD",1725842441808,53.03510153,130.69,130.59,26.78813622]
["bitfinex","SOLUSD",1725842442013,51.1214,130.69,130.6,20.0]
["bitfinex","SOLUSD",1725842443005,22.0517,130.67,130.6,20.0]
["bitfinex","SOLUSD",1725842443201,45.0,130.66,130.6,20.0]
["bitfinex","SOLUSD",1725842445508,45.0,130.66,130.59,11.06013622]
["bitfinex","SOLUSD",1725842445884,51.1227,130.66,130.57,11.06013622]
["bitfinex","SOLUSD",1725842446105,1.91441502,130.65,130.57,11.06013622]
["bitfinex","SOLUSD",1725842446313,1.91441085,130.64,130.55,11.06013622]
["bitfinex","SOLUSD",1725842446605,21.2648,130.63,130.54,17.11133622]
["bitfinex","SOLUSD",1725842446783,21.2648,130.63,130.54,11.06013622]
["bitfinex","SOLUSD",1725842446784,51.4754,130.62,130.54,11.06013622]
["bitfinex","SOLUSD",1725842447587,51.4754,130.62,130.55,20.0]
["bitfinex","SOLUSD",1725842448002,51.4754,130.62,130.54,11.06013622]
["bitfinex","SOLUSD",1725842449435,51.4754,130.62,130.55,20.0]
["bitfinex","SOLUSD",1725842449886,53.39018004,130.62,130.55,20.0]
["bitfinex","SOLUSD",1725842450497,6.1251,130.61,130.5,16.2399]
["bitfinex","SOLUSD",1725842450812,72.69315244,130.6,130.51,11.06013622]
["bitfinex","SOLUSD",1725842450988,16.207,130.58,130.51,11.06013622]
["bitfinex","SOLUSD",1725842451194,45.0,130.57,130.51,11.06013622]
["bitfinex","SOLUSD",1725842451792,45.0,130.57,130.52,20.0]
["bitfinex","SOLUSD",1725842452394,16.207,130.58,130.53,11.06013622]
["bitfinex","SOLUSD",1725842456390,25.2758965,130.59,130.53,11.06013622]
["bitfinex","SOLUSD",1725842456616,22.087,130.62,130.55,11.06013622]
["bitfinex","SOLUSD",1725842458554,45.0,130.61,130.55,11.06013622]
["bitfinex","SOLUSD",1725842460844,45.0,130.61,130.53,17.34843622]
["bitfinex","SOLUSD",1725842461019,45.0,130.61,130.54,20.0]
["bitfinex","SOLUSD",1725842461219,45.0,130.61,130.55,11.06013622]
["bitfinex","SOLUSD",1725842462259,45.0,130.61,130.54,20.0]
["bitfinex","SOLUSD",1725842462540,1.91483174,130.6,130.54,20.0]
["bitfinex","SOLUSD",1725842464037,45.0,130.61,130.54,20.0]
["bitfinex","SOLUSD",1725842464542,46.91482639,130.61,130.54,20.0]
["bitfinex","SOLUSD",1725842465040,1.91486011,130.6,130.5,22.8564]
["bitfinex","SOLUSD",1725842465342,1.91486011,130.6,130.51,31.06013622]
["bitfinex","SOLUSD",1725842466035,51.1251,130.61,130.51,31.06013622]
["bitfinex","SOLUSD",1725842469023,75.81805276,130.61,130.51,31.06013622]
["bitfinex","SOLUSD",1725842469449,24.52483306,130.6,130.51,31.06013622]
["bitfinex","SOLUSD",1725842469739,45.0,130.59,130.51,31.06013622]
["bitfinex","SOLUSD",1725842473234,45.0,130.59,130.53,11.06013622]
["bitfinex","SOLUSD",1725842476656,24.52483306,130.6,130.55,11.06013622]
["bitfinex","SOLUSD",1725842477428,24.52483306,130.6,130.57,11.06013622]
["bitfinex","SOLUSD",1725842478419,24.52483306,130.6,130.55,11.06013622]
["bitfinex","SOLUSD",1725842478720,24.52483306,130.6,130.56,20.0]
["bitfinex","SOLUSD",1725842481631,24.52483306,130.6,130.57,11.06013622]
["bitfinex","SOLUSD",1725842483446,15.2312,130.65,130.57,11.06013622]
["bitfinex","SOLUSD",1725842483749,45.0,130.64,130.57,11.06013622]
["bitfinex","SOLUSD",1725842495260,46.91426397,130.64,130.57,11.06013622]
["bitfinex","SOLUSD",1725842495470,45.0,130.64,130.56,20.0]
["bitfinex","SOLUSD",1725842495762,45.0,130.64,130.57,11.06013622]
["bitfinex","SOLUSD",1725842496173,15.2312,130.65,130.57,11.06013622]
["bitfinex","SOLUSD",1725842496857,15.2312,130.65,130.59,11.06013622]
["bitfinex","SOLUSD",1725842497371,45.0,130.64,130.59,11.06013622]
["bitfinex","SOLUSD",1725842506179,45.0,130.64,130.57,11.06013622]
["bitfinex","SOLUSD",1725842506389,45.0,130.64,130.58,20.0]
["bitfinex","SOLUSD",1725842509687,15.2312,130.65,130.58,20.0]
["bitfinex","SOLUSD",1725842511885,26.00566991,130.67,130.61,11.06013622]
["bitfinex","SOLUSD",1725842512062,26.00566991,130.67,130.62,1.53097678]
["bitfinex","SOLUSD",1725842512263,26.00566991,130.67,130.63,11.06013622]
["bitfinex","SOLUSD",1725842516788,3.1,130.72,130.65,11.06013622]
["bitfinex","SOLUSD",1725842516985,3.1,130.72,130.67,11.06013622]
["bitfinex","SOLUSD",1725842517871,6.5167,130.73,130.67,11.06013622]
["bitfinex","SOLUSD",1725842518065,15.1361,130.74,130.68,1.53023252]
["bitfinex","SOLUSD",1725842518867,15.1361,130.74,130.67,11.06013622]
["bitfinex","SOLUSD",1725842519689,29.45482669,130.75,130.65,6.3481]
["bitfinex","SOLUSD",1725842519690,29.45482669,130.75,130.69,11.06013622]
["bitfinex","SOLUSD",1725842520396,29.45482669,130.75,130.7,1.52989832]
["bitfinex","SOLUSD",1725842520597,29.45482669,130.75,130.69,11.06013622]
["bitfinex","SOLUSD",1725842522567,31.36735828,130.75,130.69,11.06013622]
["bitfinex","SOLUSD",1725842522773,29.45482669,130.75,130.69,11.06013622]
["bitfinex","SOLUSD",1725842524671,21.9798,130.77,130.69,11.06013622]
["bitfinex","SOLUSD",1725842524872,45.0,130.76,130.69,11.06013622]
["bitfinex","SOLUSD",1725842525090,15.7295,130.77,130.7,16.4277]
["bitfinex","SOLUSD",1725842525275,17.64172793,130.77,130.71,11.06013622]
["bitfinex","SOLUSD",1725842525480,1.91226909,130.76,130.71,11.06013622]
["bitfinex","SOLUSD",1725842526487,15.7295,130.77,130.71,11.06013622]
["bitfinex","SOLUSD",1725842526700,1.91228089,130.76,130.71,11.06013622]
["bitfinex","SOLUSD",1725842530100,15.7295,130.77,130.71,11.06013622]
["bitfinex","SOLUSD",1725842530268,1.9123168,130.76,130.71,11.06013622]
["bitfinex","SOLUSD",1725842530670,17.64182085,130.77,130.71,11.06013622]
["bitfinex","SOLUSD",1725842530895,1.91232085,130.76,130.71,11.06013622]
["bitfinex","SOLUSD",1725842531599,15.7295,130.77,130.71,11.06013622]
["bitfinex","SOLUSD",1725842532901,15.7295,130.77,130.7,16.4277]
["bitfinex","SOLUSD",1725842533201,23.4290337,130.79,130.7,16.4277]
["bitfinex","SOLUSD",1725842533400,45.0,130.78,130.7,22.6079]
["bitfinex","SOLUSD",1725842534296,1.91225925,130.77,130.7,22.6079]
["bitfinex","SOLUSD",1725842534791,45.0,130.78,130.71,11.06013622]
["bitfinex","SOLUSD",1725842537085,45.0,130.78,130.7,22.6079]
["bitfinex","SOLUSD",1725842537287,1.91226148,130.77,130.71,20.0]
["bitfinex","SOLUSD",1725842537592,46.91226148,130.78,130.71,20.0]
["bitfinex","SOLUSD",1725842537902,45.0,130.78,130.71,20.0]
["bitfinex","SOLUSD",1725842538608,1.91226272,130.77,130.71,20.0]
["bitfinex","SOLUSD",1725842538903,45.0,130.78,130.71,20.0]
["bitfinex","SOLUSD",1725842542596,45.0,130.79,130.71,20.0]
["bitfinex","SOLUSD",1725842543589,45.0,130.79,130.72,11.06013622]
["bitfinex","SOLUSD",1725842546903,46.91226849,130.79,130.71,20.0]
["bitfinex","SOLUSD",1725842547108,53.02936849,130.79,130.71,20.0]
["bitfinex","SOLUSD",1725842547412,6.1174,130.78,130.7,22.6079]
["bitfinex","SOLUSD",1725842547603,46.91242771,130.77,130.7,22.6079]
["bitfinex","SOLUSD",1725842547781,1.91242771,130.76,130.7,22.6079]
["bitfinex","SOLUSD",1725842551191,1.91242771,130.76,130.7,33.66803622]
["bitfinex","SOLUSD",1725842554386,1.91242771,130.76,130.7,22.6079]
["bitfinex","SOLUSD",1725842556018,45.0,130.77,130.7,22.6079]
["bitfinex","SOLUSD",1725842556815,1.912662,130.76,130.7,22.6079]
["bitfinex","SOLUSD",1725842557005,45.0,130.77,130.7,22.6079]
["bitfinex","SOLUSD",1725842558619,1.91266455,130.76,130.7,22.6079]
["bitfinex","SOLUSD",1725842559214,45.0,130.77,130.7,22.6079]
["bitfinex","SOLUSD",1725842559899,1.91261655,130.76,130.7,22.6079]
["bitfinex","SOLUSD",1725842560915,45.0,130.77,130.7,22.6079]
["bitfinex","SOLUSD",1725842563117,1.91261765,130.76,130.7,22.6079]
["bitfinex","SOLUSD",1725842564592,1.91261765,130.76,130.7,16.4277]
["bitfinex","SOLUSD",1725842564800,44.29061765,130.76,130.67,6.4717]
["bitfinex","SOLUSD",1725842565032,63.58906703,130.75,130.66,15.6738]
["bitfinex","SOLUSD",1725842565199,21.91332619,130.74,130.66,15.6738]
["bitfinex","SOLUSD",1725842565397,46.91333663,130.73,130.66,15.6738]
["bitfinex","SOLUSD",1725842568197,46.91333663,130.73,130.64,6.4717]
["bitfinex","SOLUSD",1725842568402,22.1845,130.71,130.61,6.4433]
["bitfinex","SOLUSD",1725842568707,6.1231,130.66,130.6,15.3004]
["bitfinex","SOLUSD",1725842568908,46.91425258,130.65,130.6,15.3004]
["bitfinex","SOLUSD",1725842569126,1.91425214,130.64,130.6,15.3004]
["bitfinex","SOLUSD",1725842569842,45.0,130.65,130.6,15.3004]
["bitfinex","SOLUSD",1725842570318,1.91410353,130.64,130.6,15.3004]
["bitfinex","SOLUSD",1725842572046,45.0,130.65,130.6,15.3004]
["bitfinex","SOLUSD",1725842572250,1.91425391,130.64,130.52,15.6045]
["bitfinex","SOLUSD",1725842572432,1.91425391,130.64,130.54,11.06013622]
["bitfinex","SOLUSD",1725842574257,1.91425391,130.64,130.55,20.0]
["bitfinex","SOLUSD",1725842576152,8.03805391,130.64,130.54,11.06013622]
["bitfinex","SOLUSD",1725842576357,45.0,130.63,130.54,11.06013622]
["bitfinex","SOLUSD",1725842576531,1.9147253,130.62,130.54,11.06013622]
["bitfinex","SOLUSD",1725842580255,63.36386066,130.63,130.54,11.06013622]
["bitfinex","SOLUSD",1725842580458,63.36386066,130.63,130.55,20.0]
["bitfinex","SOLUSD",1725842580759,1.91459128,130.62,130.55,20.0]
["bitfinex","SOLUSD",1725842581155,16.2029,130.61,130.52,15.6045]
["bitfinex","SOLUSD",1725842581347,46.91510494,130.6,130.53,20.0]
["bitfinex","SOLUSD",1725842581546,46.91510494,130.6,130.52,15.6045]
["bitfinex","SOLUSD",1725842581547,53.39990494,130.6,130.52,15.6045]
["bitfinex","SOLUSD",1725842581773,103.39990494,130.6,130.49,16.6235]
["bitfinex","SOLUSD",1725842582081,103.39990494,130.6,130.45,9.30900255]
["bitfinex","SOLUSD",1725842582082,66.2029,130.58,130.46,27.68363622]
["bitfinex","SOLUSD",1725842582241,6.1274,130.56,130.46,27.68363622]
["bitfinex","SOLUSD",1725842582441,6.4848,130.54,130.45,6.4381]
["bitfinex","SOLUSD",1725842582637,45.0,130.53,130.45,6.4381]
["bitfinex","SOLUSD",1725842584064,45.0,130.53,130.46,31.06013622]
["bitfinex","SOLUSD",1725842584766,1.91588379,130.52,130.46,20.0]
["bitfinex","SOLUSD",1725842584940,45.0,130.53,130.46,20.0]
["bitfinex","SOLUSD",1725842585342,46.9161194,130.53,130.46,20.0]
["bitfinex","SOLUSD",1725842585557,45.0,130.53,130.46,20.0]
["bitfinex","SOLUSD",1725842585968,45.0,130.53,130.44,11.06013622]
["bitfinex","SOLUSD",1725842585969,1.91616686,130.52,130.44,11.06013622]
["bitfinex","SOLUSD",1725842586168,1.9161863,130.51,130.44,11.06013622]
["bitfinex","SOLUSD",1725842586342,46.9161863,130.51,130.44,11.06013622]
["bitfinex","SOLUSD",1725842587355,46.9161863,130.51,130.43,0.8542658]
["bitfinex","SOLUSD",1725842587550,61.17641124,130.51,130.43,11.91440202]
["bitfinex","SOLUSD",1725842587857,61.17641124,130.51,130.44,20.0]
["bitfinex","SOLUSD",1725842588171,61.17641124,130.51,130.45,11.06013622]
["bitfinex","SOLUSD",1725842590346,63.09272819,130.51,130.45,11.06013622]
["bitfinex","SOLUSD",1725842592470,6.487,130.5,130.43,0.8542658]
["bitfinex","SOLUSD",1725842592646,46.91662135,130.49,130.43,0.8542658]
["bitfinex","SOLUSD",1725842592851,1.91660906,130.48,130.43,0.8542658]
["bitfinex","SOLUSD",1725842593447,45.0,130.49,130.43,0.8542658]
["bitfinex","SOLUSD",1725842595576,46.91665116,130.49,130.43,0.8542658]
["bitfinex","SOLUSD",1725842595745,1.916652,130.48,130.43,0.8542658]
["bitfinex","SOLUSD",1725842597382,45.0,130.49,130.43,0.8542658]
["bitfinex","SOLUSD",1725842598262,59.42288516,130.49,130.43,0.8542658]
["bitfinex","SOLUSD",1725842599556,59.42288516,130.49,130.43,11.91440202]
["bitfinex","SOLUSD",1725842599881,45.0,130.49,130.43,0.8542658]
["bitfinex","SOLUSD",1725842600081,59.56193081,130.49,130.43,0.8542658]
["bitfinex","SOLUSD",1725842602572,15.4499,130.48,130.43,0.8542658]
["bitfinex","SOLUSD",1725842602752,45.0,130.47,130.43,0.8542658]
["bitfinex","SOLUSD",1725842602953,46.91699841,130.47,130.43,0.8542658]
["bitfinex","SOLUSD",1725842603273,45.0,130.47,130.43,0.8542658]
["bitfinex","SOLUSD",1725842604073,45.0,130.47,130.43,11.91440202]
["bitfinex","SOLUSD",1725842605477,1.91680753,130.46,130.43,0.8542658]
["bitfinex","SOLUSD",1725842605650,1.91703084,130.45,130.43,0.8542658]
["bitfinex","SOLUSD",1725842608458,59.5369288,130.47,130.43,0.8542658]
["bitfinex","SOLUSD",1725842609671,61.45389149,130.47,130.43,0.8542658]
["bitfinex","SOLUSD",1725842611382,59.5369288,130.47,130.43,0.8542658]
["bitfinex","SOLUSD",1725842615868,1.91715434,130.46,130.43,0.8542658]
["bitfinex","SOLUSD",1725842616179,1.91727545,130.45,130.43,0.8542658]
["bitfinex","SOLUSD",1725842616550,14.39685527,130.44,130.43,0.8542658]
["bitfinex","SOLUSD",1725842616750,14.55629955,130.44,130.43,0.8542658]
["bitfinex","SOLUSD",1725842616986,59.55629955,130.44,130.43,0.8542658]
["bitfinex","SOLUSD",1725842619379,75.11039955,130.44,130.43,0.8542658]
["bitfinex","SOLUSD",1725842620456,133.16102929,130.44,130.43,0.8542658]
["bitfinex","SOLUSD",1725842620657,153.16102929,130.44,130.43,0.8542658]
["bitfinex","SOLUSD",1725842621084,151.24339955,130.44,130.43,0.8542658]
["bitfinex","SOLUSD",1725842622187,145.11039955,130.44,130.43,0.8542658]
["bitfinex","SOLUSD",1725842622491,95.11039955,130.44,130.43,0.8542658]
["bitfinex","SOLUSD",1725842623280,145.11039955,130.44,130.43,0.8542658]
["bitfinex","SOLUSD",1725842623580,95.11039955,130.44,130.43,0.8542658]
["bitfinex","SOLUSD",1725842624578,145.11039955,130.44,130.43,0.8542658]
["bitfinex","SOLUSD",1725842624883,151.24339955,130.44,130.43,0.8542658]
["bitfinex","SOLUSD",1725842625868,153.16120555,130.44,130.43,0.8542658]
["bitfinex","SOLUSD",1725842626179,153.16119179,130.44,130.43,0.8542658]
["bitfinex","SOLUSD",1725842626384,34.55629955,130.44,130.43,0.8542658]
["bitfinex","SOLUSD",1725842627668,79.55629955,130.44,130.43,0.8542658]
["bitfinex","SOLUSD",1725842630187,81.47382954,130.44,130.43,0.8542658]
["bitfinex","SOLUSD",1725842630359,79.55629955,130.44,130.43,0.8542658]
["bitfinex","SOLUSD",1725842641787,79.55629955,130.44,130.34,22.9528]
["bitfinex","SOLUSD",1725842641788,56.1338,130.43,130.34,22.9528]
["bitfinex","SOLUSD",1725842641978,46.91806026,130.42,130.34,22.9528]
["bitfinex","SOLUSD",1725842642177,51.1341,130.42,130.34,22.9528]
["bitfinex","SOLUSD",1725842642371,76.1346,130.41,130.34,22.9528]
["bitfinex","SOLUSD",1725842642703,46.91816288,130.4,130.34,22.9528]
["bitfinex","SOLUSD",1725842642872,51.91816288,130.39,130.3,22.6998658]
["bitfinex","SOLUSD",1725842643196,65.0,130.38,130.3,22.6998658]
["bitfinex","SOLUSD",1725842643406,1.91862469,130.37,130.3,22.6998658]
["bitfinex","SOLUSD",1725842643970,56.1364,130.37,130.3,22.6998658]
["bitfinex","SOLUSD",1725842644192,45.0,130.36,130.3,22.6998658]
["bitfinex","SOLUSD",1725842644372,45.0,130.36,130.3,20.1998658]
["bitfinex","SOLUSD",1725842645279,71.91878381,130.35,130.3,15.5043]
["bitfinex","SOLUSD",1725842645477,45.0,130.34,130.26,26.12583622]
["bitfinex","SOLUSD",1725842646205,1.9191409,130.33,130.26,15.0657]
["bitfinex","SOLUSD",1725842646408,70.0,130.33,130.26,15.0657]
["bitfinex","SOLUSD",1725842646580,45.0,130.32,130.26,15.0657]
["bitfinex","SOLUSD",1725842646778,1.91935592,130.31,130.26,15.0657]
["bitfinex","SOLUSD",1725842647000,45.0,130.32,130.26,15.0657]
["bitfinex","SOLUSD",1725842647407,50.0,130.3,130.22,27.62833622]
["bitfinex","SOLUSD",1725842647584,45.0,130.29,130.22,27.62833622]
["bitfinex","SOLUSD",1725842648087,20.0,130.33,130.24,11.06013622]
["bitfinex","SOLUSD",1725842648484,20.0,130.34,130.26,11.06013622]
["bitfinex","SOLUSD",1725842649394,20.0,130.34,130.27,21.6138]
["bitfinex","SOLUSD",1725842649601,6.0805,130.38,130.28,11.06013622]
["bitfinex","SOLUSD",1725842649889,1.91875573,130.37,130.28,11.06013622]
["bitfinex","SOLUSD",1725842650086,51.91875573,130.37,130.28,11.06013622]
["bitfinex","SOLUSD",1725842651391,65.0,130.36,130.28,11.06013622]
["bitfinex","SOLUSD",1725842651591,1.91886141,130.35,130.28,11.06013622]
["bitfinex","SOLUSD",1725842653207,51.91886141,130.35,130.27,21.6138]
["bitfinex","SOLUSD",1725842653513,45.0,130.34,130.27,21.6138]
["bitfinex","SOLUSD",1725842653714,1.91912577,130.33,130.27,21.6138]
["bitfinex","SOLUSD",1725842653907,45.0,130.34,130.27,21.6138]
["bitfinex","SOLUSD",1725842654981,45.0,130.34,130.28,11.06013622]
["bitfinex","SOLUSD",1725842655315,45.0,130.35,130.28,11.06013622]
["bitfinex","SOLUSD",1725842655611,95.0,130.35,130.28,11.06013622]
["bitfinex","SOLUSD",1725842655812,95.0,130.35,130.27,21.6138]
["bitfinex","SOLUSD",1725842657911,45.0,130.35,130.27,21.6138]
["bitfinex","SOLUSD",1725842658119,45.0,130.35,130.28,11.06013622]
["bitfinex","SOLUSD",1725842659394,1.91894334,130.34,130.28,11.06013622]
["bitfinex","SOLUSD",1725842660522,45.0,130.35,130.28,11.06013622]
["bitfinex","SOLUSD",1725842661118,1.91894392,130.34,130.28,11.06013622]
["bitfinex","SOLUSD",1725842662700,45.0,130.35,130.28,11.06013622]
["bitfinex","SOLUSD",1725842668707,1.91899741,130.34,130.28,11.06013622]
["bitfinex","SOLUSD",1725842669325,45.0,130.35,130.28,11.06013622]
["bitfinex","SOLUSD",1725842669622,1.91898855,130.34,130.28,11.06013622]
["bitfinex","SOLUSD",1725842670404,95.0,130.35,130.27,21.6138]
["bitfinex","SOLUSD",1725842670812,1.91917274,130.34,130.27,21.6138]
["bitfinex","SOLUSD",1725842671017,21.91917274,130.34,130.27,21.6138]
["bitfinex","SOLUSD",1725842671227,45.0,130.33,130.27,21.6138]
["bitfinex","SOLUSD",1725842671411,1.9191775,130.32,130.27,21.6138]
["bitfinex","SOLUSD",1725842673030,95.0,130.33,130.27,21.6138]
["bitfinex","SOLUSD",1725842673419,1.9192665,130.32,130.27,15.0254]
["bitfinex","SOLUSD",1725842673631,50.0,130.31,130.23,21.5749]
["bitfinex","SOLUSD",1725842673925,65.0,130.3,130.23,21.5749]
["bitfinex","SOLUSD",1725842674325,65.0,130.3,130.16,0.8542658]
["bitfinex","SOLUSD",1725842674326,50.0,130.26,130.17,21.5749]
["bitfinex","SOLUSD",1725842674509,50.0,130.26,130.17,32.63503622]
["bitfinex","SOLUSD",1725842674834,65.0,130.25,130.17,32.63503622]
["bitfinex","SOLUSD",1725842675005,1.92042659,130.24,130.17,21.5749]
["bitfinex","SOLUSD",1725842675206,1.92049131,130.23,130.17,21.5749]
["bitfinex","SOLUSD",1725842675419,45.0,130.23,130.17,21.5749]
["bitfinex","SOLUSD",1725842677627,45.0,130.24,130.17,21.5749]
["bitfinex","SOLUSD",1725842677815,20.0,130.23,130.17,21.5749]
["bitfinex","SOLUSD",1725842678015,45.0,130.22,130.17,21.5749]
["bitfinex","SOLUSD",1725842678217,1.92064369,130.21,130.17,15.1746]
["bitfinex","SOLUSD",1725842678422,45.0,130.22,130.17,15.1746]
["bitfinex","SOLUSD",1725842679019,1.92070268,130.21,130.17,15.1746]
["bitfinex","SOLUSD",1725842679335,1.92076155,130.2,130.17,15.1746]
["bitfinex","SOLUSD",1725842679935,95.0,130.22,130.17,15.1746]
["bitfinex","SOLUSD",1725842680524,45.0,130.22,130.17,15.1746]
["bitfinex","SOLUSD",1725842681414,1.9207083,130.21,130.17,15.1746]
["bitfinex","SOLUSD",1725842681609,1.92082652,130.2,130.17,15.1746]
["bitfinex","SOLUSD",1725842682124,95.0,130.22,130.17,15.1746]
["bitfinex","SOLUSD",1725842682326,28.06484141,130.21,130.17,15.1746]
["bitfinex","SOLUSD",1725842682638,46.92085062,130.2,130.17,15.1746]
["bitfinex","SOLUSD",1725842683024,1.92085062,130.2,130.17,15.1746]
["bitfinex","SOLUSD",1725842684251,20.0,130.23,130.17,15.1746]
["bitfinex","SOLUSD",1725842684810,1.92060432,130.22,130.17,15.1746]
["bitfinex","SOLUSD",1725842685537,20.0,130.24,130.17,15.1746]
["bitfinex","SOLUSD",1725842685836,20.0,130.25,130.17,15.1746]
["bitfinex","SOLUSD",1725842686037,46.92056664,130.24,130.17,15.1746]
["bitfinex","SOLUSD",1725842686221,20.0,130.23,130.17,15.1746]
["bitfinex","SOLUSD",1725842686418,46.92056627,130.22,130.17,15.1746]
["bitfinex","SOLUSD",1725842688940,45.0,130.22,130.17,15.1746]
["bitfinex","SOLUSD",1725842689438,46.92066684,130.22,130.17,15.1746]
["bitfinex","SOLUSD",1725842689623,45.0,130.22,130.17,15.1746]
["bitfinex","SOLUSD",1725842691836,95.0,130.22,130.17,15.1746]
["bitfinex","SOLUSD",1725842693137,45.0,130.22,130.17,15.1746]
["bitfinex","SOLUSD",1725842693324,20.0,130.23,130.17,15.1746]
["bitfinex","SOLUSD",1725842693534,1.92069898,130.22,130.17,15.1746]
["bitfinex","SOLUSD",1725842694047,20.0,130.23,130.17,15.1746]
["bitfinex","SOLUSD",1725842694423,51.92065515,130.22,130.17,15.1746]
["bitfinex","SOLUSD",1725842694729,50.0,130.22,130.17,15.1746]
["bitfinex","SOLUSD",1725842695045,45.0,130.21,130.16,0.8542658]
["bitfinex","SOLUSD",1725842695221,1.9209404,130.2,130.16,0.8542658]
["bitfinex","SOLUSD",1725842696529,6.1449,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725842696834,46.92123227,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725842697035,45.0,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725842697238,45.0,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725842697829,1.92125743,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725842698037,50.0,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725842698351,45.0,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725842700832,50.0,130.2,130.16,0.8542658]
["bitfinex","SOLUSD",1725842701144,21.4180558,130.22,130.16,0.8542658]
["bitfinex","SOLUSD",1725842701145,65.0,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725842701324,20.0,130.19,130.16,16.6589658]
["bitfinex","SOLUSD",1725842701527,10.98220534,130.22,130.16,16.6589658]
["bitfinex","SOLUSD",1725842701751,50.0,130.24,130.16,16.6589658]
["bitfinex","SOLUSD",1725842701938,6.142,130.25,130.17,17.2220193]
["bitfinex","SOLUSD",1725842702130,10.98220534,130.26,130.19,11.1410193]
["bitfinex","SOLUSD",1725842703546,1.92026858,130.25,130.19,11.1410193]
["bitfinex","SOLUSD",1725842704134,19.04447392,130.25,130.17,6.081]
["bitfinex","SOLUSD",1725842704452,10.98220534,130.24,130.17,6.081]
["bitfinex","SOLUSD",1725842704655,1.92057721,130.23,130.17,6.081]
["bitfinex","SOLUSD",1725842704825,46.92057721,130.23,130.17,6.081]
["bitfinex","SOLUSD",1725842706447,45.0,130.23,130.17,6.081]
["bitfinex","SOLUSD",1725842707025,1.92057086,130.25,130.17,6.081]
["bitfinex","SOLUSD",1725842707228,66.92057086,130.25,130.17,6.081]
["bitfinex","SOLUSD",1725842707649,73.06257086,130.25,130.17,6.081]
["bitfinex","SOLUSD",1725842708036,71.142,130.25,130.17,6.081]
["bitfinex","SOLUSD",1725842708344,51.92062349,130.24,130.17,6.081]
["bitfinex","SOLUSD",1725842708557,46.92062917,130.23,130.17,6.081]
["bitfinex","SOLUSD",1725842708852,45.0,130.23,130.17,6.081]
["bitfinex","SOLUSD",1725842709053,95.0,130.24,130.17,6.081]
["bitfinex","SOLUSD",1725842709228,45.0,130.24,130.17,6.081]
["bitfinex","SOLUSD",1725842709437,1.92059075,130.23,130.17,6.081]
["bitfinex","SOLUSD",1725842710062,45.0,130.24,130.17,6.081]
["bitfinex","SOLUSD",1725842710236,1.9205103,130.23,130.17,6.081]
["bitfinex","SOLUSD",1725842710560,45.0,130.24,130.17,6.081]
["bitfinex","SOLUSD",1725842710561,1.92044145,130.22,130.17,6.081]
["bitfinex","SOLUSD",1725842712055,95.0,130.24,130.17,6.081]
["bitfinex","SOLUSD",1725842712252,1.92068464,130.23,130.17,6.081]
["bitfinex","SOLUSD",1725842712727,56.1434,130.22,130.16,16.6589658]
["bitfinex","SOLUSD",1725842713051,45.0,130.21,130.16,16.6589658]
["bitfinex","SOLUSD",1725842713758,46.92084966,130.21,130.16,16.6589658]
["bitfinex","SOLUSD",1725842713944,45.0,130.21,130.16,16.6589658]
["bitfinex","SOLUSD",1725842715933,45.0,130.22,130.16,16.6589658]
["bitfinex","SOLUSD",1725842718455,1.92076167,130.21,130.16,16.6589658]
["bitfinex","SOLUSD",1725842718953,20.0,130.23,130.16,16.6589658]
["bitfinex","SOLUSD",1725842719154,20.0,130.23,130.16,44.47932375]
["bitfinex","SOLUSD",1725842719464,48.72837802,130.25,130.18,27.82035795]
["bitfinex","SOLUSD",1725842719767,1.92031353,130.24,130.18,27.82035795]
["bitfinex","SOLUSD",1725842719939,1.92040987,130.23,130.17,6.64]
["bitfinex","SOLUSD",1725842720258,34.87047802,130.25,130.17,6.64]
["bitfinex","SOLUSD",1725842720437,28.72837802,130.25,130.17,6.64]
["bitfinex","SOLUSD",1725842721656,1.9203112,130.24,130.17,6.64]
["bitfinex","SOLUSD",1725842721854,1.92062036,130.23,130.17,6.64]
["bitfinex","SOLUSD",1725842722145,46.92062036,130.23,130.17,6.64]
["bitfinex","SOLUSD",1725842722548,14.84708436,130.24,130.17,6.64]
["bitfinex","SOLUSD",1725842722936,1.92044309,130.23,130.17,6.64]
["bitfinex","SOLUSD",1725842724160,1.92044309,130.23,130.17,17.76867881]
["bitfinex","SOLUSD",1725842724449,14.84708436,130.24,130.17,17.76867881]
["bitfinex","SOLUSD",1725842724662,1.92044264,130.23,130.17,17.76867881]
["bitfinex","SOLUSD",1725842725437,45.0,130.23,130.17,17.76867881]
["bitfinex","SOLUSD",1725842727656,1.92050609,130.22,130.17,17.76867881]
["bitfinex","SOLUSD",1725842728143,45.0,130.22,130.17,17.76867881]
["bitfinex","SOLUSD",1725842728337,45.0,130.23,130.17,17.76867881]
["bitfinex","SOLUSD",1725842728660,1.92058496,130.22,130.17,6.64]
["bitfinex","SOLUSD",1725842730168,45.0,130.23,130.17,6.64]
["bitfinex","SOLUSD",1725842730366,1.92076776,130.22,130.17,6.64]
["bitfinex","SOLUSD",1725842730664,8.06426776,130.22,130.17,6.64]
["bitfinex","SOLUSD",1725842730870,45.0,130.21,130.17,6.64]
["bitfinex","SOLUSD",1725842732498,1.9207529,130.23,130.18,11.12867881]
["bitfinex","SOLUSD",1725842732680,21.9207529,130.23,130.18,11.12867881]
["bitfinex","SOLUSD",1725842732849,20.0,130.23,130.18,11.12867881]
["bitfinex","SOLUSD",1725842733246,14.84708436,130.24,130.18,11.12867881]
["bitfinex","SOLUSD",1725842733546,14.84708436,130.24,130.19,16.0597]
["bitfinex","SOLUSD",1725842733763,16.76734393,130.24,130.19,16.0597]
["bitfinex","SOLUSD",1725842734143,1.92026845,130.23,130.19,16.0597]
["bitfinex","SOLUSD",1725842734866,45.0,130.23,130.19,16.0597]
["bitfinex","SOLUSD",1725842737458,14.84708436,130.24,130.19,16.0597]
["bitfinex","SOLUSD",1725842737670,1.92031966,130.23,130.19,16.0597]
["bitfinex","SOLUSD",1725842738668,46.92031966,130.23,130.19,16.0597]
["bitfinex","SOLUSD",1725842738865,45.0,130.23,130.19,16.0597]
["bitfinex","SOLUSD",1725842740849,50.0,130.22,130.17,6.64]
["bitfinex","SOLUSD",1725842741058,6.1445,130.2,130.16,17.3612658]
["bitfinex","SOLUSD",1725842741373,53.06582794,130.19,130.16,17.3612658]
["bitfinex","SOLUSD",1725842741769,51.1448,130.19,130.16,17.3612658]
["bitfinex","SOLUSD",1725842742459,45.0,130.19,130.16,17.3612658]
["bitfinex","SOLUSD",1725842744078,51.1449,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725842744277,1.92120962,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725842744479,1.92120965,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725842744777,46.92120965,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725842744980,45.0,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725842745553,14.74369949,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725842745965,16.664799,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725842746978,14.74369949,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725842748681,16.66481127,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725842749057,14.74369949,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725842749392,16.66476122,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725842749560,22.80966122,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725842749759,20.88859949,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725842750280,14.74369949,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725842750484,14.74369949,130.19,130.16,7.4255658]
["bitfinex","SOLUSD",1725842754182,14.74369949,130.19,130.17,16.16]
["bitfinex","SOLUSD",1725842762295,8.06602703,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725842762503,46.92131635,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725842762689,45.0,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725842763688,1.92117103,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725842763895,45.0,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725842767477,14.74369949,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725842767786,14.74369949,130.19,130.16,16.5940658]
["bitfinex","SOLUSD",1725842768115,14.74369949,130.19,130.16,44.44351132]
["bitfinex","SOLUSD",1725842769896,14.74369949,130.19,130.16,16.5940658]
["bitfinex","SOLUSD",1725842771571,1.92069838,130.18,130.16,16.5940658]
["bitfinex","SOLUSD",1725842772393,14.74369949,130.19,130.16,16.5940658]
["bitfinex","SOLUSD",1725842772599,14.74369949,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725842772981,45.0,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725842773187,45.0,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725842773504,46.92114084,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725842773672,6.1454,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725842774306,14.67606096,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725842774680,1.92107366,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725842775211,20.82136096,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725842775506,1.92113425,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725842775691,20.82136096,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725842776491,1.92114229,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725842776693,20.82136096,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725842777520,14.67606096,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725842778199,9.242,130.25,130.17,6.3006]
["bitfinex","SOLUSD",1725842778705,24.07772988,130.25,130.17,6.3006]
["bitfinex","SOLUSD",1725842779618,26.1426,130.24,130.17,6.3006]
["bitfinex","SOLUSD",1725842779809,1.92044276,130.23,130.17,6.3006]
["bitfinex","SOLUSD",1725842780029,8.06344276,130.23,130.17,6.3006]
["bitfinex","SOLUSD",1725842780308,6.1455,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725842780509,1.92110979,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725842780898,8.0659116,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725842781101,1.9211116,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725842781409,1.92093731,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725842781617,22.85322485,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725842781910,14.78688754,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725842782202,1.9210955,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725842782515,8.0668955,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725842784386,53.0668955,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725842784591,73.0668955,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725842786609,123.0668955,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725842787515,6.1476,130.14,130.1,15.9761]
["bitfinex","SOLUSD",1725842787811,1.92173154,130.13,130.1,15.9761]
["bitfinex","SOLUSD",1725842788217,6.1477,130.13,130.07,22.8088]
["bitfinex","SOLUSD",1725842788814,6.1477,130.13,130.0,7.94727611]
["bitfinex","SOLUSD",1725842788815,6.149,130.11,130.03,23.6630658]
["bitfinex","SOLUSD",1725842789005,1.92226914,130.1,130.03,23.6630658]
["bitfinex","SOLUSD",1725842789611,17.03495599,130.1,130.03,23.6630658]
["bitfinex","SOLUSD",1725842789809,23.18405599,130.1,130.03,23.6630658]
["bitfinex","SOLUSD",1725842790006,17.03495599,130.1,130.03,23.6630658]
["bitfinex","SOLUSD",1725842790212,15.11268685,130.1,130.03,23.6630658]
["bitfinex","SOLUSD",1725842790400,15.11268685,130.1,130.03,25.2044601]
["bitfinex","SOLUSD",1725842791203,15.11268685,130.1,130.03,23.6630658]
["bitfinex","SOLUSD",1725842791394,17.03502333,130.1,130.03,25.2044601]
["bitfinex","SOLUSD",1725842791632,17.03502333,130.1,130.03,23.6630658]
["bitfinex","SOLUSD",1725842792112,51.1496,130.09,130.03,23.6630658]
["bitfinex","SOLUSD",1725842792623,1.92257297,130.08,130.03,23.6630658]
["bitfinex","SOLUSD",1725842792918,1.9224862,130.07,130.03,23.6630658]
["bitfinex","SOLUSD",1725842793306,15.11651266,130.09,130.03,23.6630658]
["bitfinex","SOLUSD",1725842795234,15.11651266,130.09,130.04,27.84944552]
["bitfinex","SOLUSD",1725842795392,15.10009415,130.16,130.06,27.84944552]
["bitfinex","SOLUSD",1725842795599,15.10009415,130.16,130.07,21.4568]
["bitfinex","SOLUSD",1725842796016,15.10009415,130.16,130.08,27.84944552]
["bitfinex","SOLUSD",1725842796493,1.92124199,130.17,130.08,27.84944552]
["bitfinex","SOLUSD",1725842797325,16.8556809,130.17,130.08,27.84944552]
["bitfinex","SOLUSD",1725842799010,14.93443891,130.17,130.1,27.84944552]
["bitfinex","SOLUSD",1725842800053,14.93443891,130.17,130.12,27.84944552]
["bitfinex","SOLUSD",1725842800331,14.93443891,130.17,130.11,15.4454]
["bitfinex","SOLUSD",1725842800501,6.1462,130.16,130.11,15.4454]
["bitfinex","SOLUSD",1725842800702,1.92147129,130.16,130.08,15.4454]
["bitfinex","SOLUSD",1725842800897,12.90367663,130.16,130.08,15.4454]
["bitfinex","SOLUSD",1725842801306,65.0,130.15,130.08,15.4454]
["bitfinex","SOLUSD",1725842801503,71.1468,130.15,130.08,15.4454]
["bitfinex","SOLUSD",1725842801712,20.0,130.15,130.08,15.4454]
["bitfinex","SOLUSD",1725842802098,26.1467,130.15,130.08,15.4454]
["bitfinex","SOLUSD",1725842802729,1.92151288,130.14,130.08,15.4454]
["bitfinex","SOLUSD",1725842804030,1.92151288,130.14,130.05,16.5405]
["bitfinex","SOLUSD",1725842804207,6.1486,130.11,130.05,16.5405]
["bitfinex","SOLUSD",1725842804816,21.02559693,130.12,130.05,16.5405]
["bitfinex","SOLUSD",1725842805013,22.9476283,130.12,130.05,16.5405]
["bitfinex","SOLUSD",1725842807420,6.149,130.11,130.05,16.5405]
["bitfinex","SOLUSD",1725842808231,8.07117688,130.11,130.05,16.5405]
["bitfinex","SOLUSD",1725842808431,21.02559693,130.12,130.05,16.5405]
["bitfinex","SOLUSD",1725842808618,22.94758095,130.12,130.05,16.5405]
["bitfinex","SOLUSD",1725842810221,6.1487,130.11,130.05,16.5405]
["bitfinex","SOLUSD",1725842810426,6.1502,130.08,130.03,0.8542658]
["bitfinex","SOLUSD",1725842810634,1.92247006,130.07,130.03,0.8542658]
["bitfinex","SOLUSD",1725842810822,8.07297006,130.07,130.03,0.8542658]
["bitfinex","SOLUSD",1725842811025,6.1505,130.07,130.03,0.8542658]
["bitfinex","SOLUSD",1725842811322,6.1501,130.08,130.03,0.8542658]
["bitfinex","SOLUSD",1725842812238,21.4321196,130.09,130.03,0.8542658]
["bitfinex","SOLUSD",1725842812535,15.2825196,130.09,130.03,0.8542658]
["bitfinex","SOLUSD",1725842812945,1.92215873,130.08,130.03,0.8542658]
["bitfinex","SOLUSD",1725842813408,21.4321196,130.09,130.03,0.8542658]
["bitfinex","SOLUSD",1725842813610,15.2825196,130.09,130.03,0.8542658]
["bitfinex","SOLUSD",1725842814341,6.1471,130.15,130.03,100.7006516]
["bitfinex","SOLUSD",1725842814634,8.06889556,130.14,130.04,45.0]
["bitfinex","SOLUSD",1725842815018,6.1477,130.13,130.03,20.8542658]
["bitfinex","SOLUSD",1725842815537,50.0,130.14,130.03,0.8542658]
["bitfinex","SOLUSD",1725842815733,66.92201321,130.13,130.03,0.8542658]
["bitfinex","SOLUSD",1725842816137,6.149,130.11,130.03,0.8542658]
["bitfinex","SOLUSD",1725842816434,65.0,130.13,130.03,0.8542658]
["bitfinex","SOLUSD",1725842816435,6.1496,130.09,130.03,0.8542658]
["bitfinex","SOLUSD",1725842816634,1.92244073,130.08,130.03,0.8542658]
["bitfinex","SOLUSD",1725842816849,1.92244152,130.07,130.03,0.8542658]
["bitfinex","SOLUSD",1725842817835,6.1496,130.09,130.03,0.8542658]
["bitfinex","SOLUSD",1725842819143,1.92251042,130.08,130.03,0.8542658]
["bitfinex","SOLUSD",1725842819341,22.98125871,130.08,130.03,0.8542658]
["bitfinex","SOLUSD",1725842819716,8.07307157,130.07,130.03,0.8542658]
["bitfinex","SOLUSD",1725842820243,6.1505,130.07,130.03,0.8542658]
["bitfinex","SOLUSD",1725842821245,1.92258238,130.06,130.03,0.8542658]
["bitfinex","SOLUSD",1725842822121,6.1506,130.07,130.03,0.8542658]
["bitfinex","SOLUSD",1725842822326,8.07335573,130.07,130.03,0.8542658]
["bitfinex","SOLUSD",1725842823021,65.0,130.06,130.03,0.8542658]
["bitfinex","SOLUSD",1725842823252,16.86667651,130.05,130.03,0.8542658]
["bitfinex","SOLUSD",1725842823419,1.92297276,130.04,130.03,0.8542658]
["bitfinex","SOLUSD",1725842823617,28.01487276,130.04,129.94,15.1455]
["bitfinex","SOLUSD",1725842823833,6.1533,130.02,129.94,15.1455]
["bitfinex","SOLUSD",1725842824150,1.9234175,130.01,129.94,15.1455]
["bitfinex","SOLUSD",1725842824343,26.1534,130.01,129.94,15.1455]
["bitfinex","SOLUSD",1725842825242,20.0,130.01,129.95,6.1557]
["bitfinex","SOLUSD",1725842825431,20.0,130.01,129.96,6.1555]
["bitfinex","SOLUSD",1725842826039,20.0,130.01,129.97,6.1552]
["bitfinex","SOLUSD",1725842826349,20.0,130.02,129.98,6.1546]
["bitfinex","SOLUSD",1725842826523,28.07493867,130.04,129.98,6.1546]
["bitfinex","SOLUSD",1725842826729,28.07493867,130.04,129.97,6.1552]
["bitfinex","SOLUSD",1725842827752,45.0,130.03,129.97,6.1552]
["bitfinex","SOLUSD",1725842828253,28.07651172,130.02,129.94,15.1455]
["bitfinex","SOLUSD",1725842828450,8.07699772,130.01,129.95,6.1561]
["bitfinex","SOLUSD",1725842829152,22.6376,130.0,129.94,6.1565]
["bitfinex","SOLUSD",1725842829342,22.6376,130.0,129.9,0.8542658]
["bitfinex","SOLUSD",1725842829343,21.92384693,129.99,129.9,0.8542658]
["bitfinex","SOLUSD",1725842829534,1.92389767,129.98,129.9,0.8542658]
["bitfinex","SOLUSD",1725842829851,6.1552,129.97,129.91,6.1579]
["bitfinex","SOLUSD",1725842830074,1.92408148,129.96,129.91,6.1579]
["bitfinex","SOLUSD",1725842830351,1.92408148,129.96,129.9,0.8542658]
["bitfinex","SOLUSD",1725842830352,28.07996667,129.96,129.9,0.8542658]
["bitfinex","SOLUSD",1725842830559,71.1558,129.96,129.9,0.8542658]
["bitfinex","SOLUSD",1725842830856,71.156,129.96,129.9,0.8542658]
["bitfinex","SOLUSD",1725842831040,71.156,129.96,129.9,7.0127658]
["bitfinex","SOLUSD",1725842831229,71.156,129.96,129.9,0.8542658]
["bitfinex","SOLUSD",1725842831733,8.08070747,129.95,129.9,0.8542658]
["bitfinex","SOLUSD",1725842832067,65.0,129.96,129.82,6.1243]
["bitfinex","SOLUSD",1725842832068,6.1594,129.89,129.82,6.1243]
["bitfinex","SOLUSD",1725842832356,1.92548992,129.91,129.82,6.1243]
["bitfinex","SOLUSD",1725842832541,36.34526762,129.91,129.82,6.1243]
["bitfinex","SOLUSD",1725842832746,36.34526762,129.91,129.87,6.1599]
["bitfinex","SOLUSD",1725842832941,20.0,129.91,129.84,29.94002195]
["bitfinex","SOLUSD",1725842833131,20.0,129.95,129.87,6.1597]
["bitfinex","SOLUSD",1725842833557,20.0,129.95,129.88,6.1594]
["bitfinex","SOLUSD",1725842833978,20.0,129.95,129.91,6.158]
["bitfinex","SOLUSD",1725842834353,20.0,129.97,129.91,6.158]
["bitfinex","SOLUSD",1725842834564,20.0,129.97,129.89,6.3191]
["bitfinex","SOLUSD",1725842834781,28.07961327,129.97,129.89,12.4777]
["bitfinex","SOLUSD",1725842834956,41.29844515,129.97,129.89,12.4777]
["bitfinex","SOLUSD",1725842835770,35.14304515,129.97,129.89,12.4777]
["bitfinex","SOLUSD",1725842835979,35.14304515,129.97,129.9,6.1585]
["bitfinex","SOLUSD",1725842836349,1.92419921,129.96,129.9,6.1585]
["bitfinex","SOLUSD",1725842836963,41.29834515,129.97,129.89,6.3191]
["bitfinex","SOLUSD",1725842837162,15.07686795,129.96,129.89,12.4781]
["bitfinex","SOLUSD",1725842837381,20.0,129.95,129.89,12.4781]
["bitfinex","SOLUSD",1725842837610,20.0,129.95,129.89,6.3191]
["bitfinex","SOLUSD",1725842837757,20.0,129.95,129.89,12.4781]
["bitfinex","SOLUSD",1725842838484,6.1567,129.94,129.85,12.3485]
["bitfinex","SOLUSD",1725842838672,65.0,129.93,129.86,6.1604]
["bitfinex","SOLUSD",1725842839574,65.0,129.93,129.87,6.1599]
["bitfinex","SOLUSD",1725842840663,20.0,129.93,129.87,6.1599]
["bitfinex","SOLUSD",1725842840873,20.0,129.93,129.88,6.1594]
["bitfinex","SOLUSD",1725842841082,20.0,129.93,129.83,45.24972195]
["bitfinex","SOLUSD",1725842841261,20.0,129.93,129.9,6.1585]
["bitfinex","SOLUSD",1725842841469,20.0,129.93,129.91,6.1579]
["bitfinex","SOLUSD",1725842841795,14.88778679,129.94,129.91,6.1579]
["bitfinex","SOLUSD",1725842841958,14.88778679,129.94,129.87,29.94002195]
["bitfinex","SOLUSD",1725842842159,34.75653655,130.0,129.93,6.1571]
["bitfinex","SOLUSD",1725842842363,28.60253655,130.0,129.86,22.4875]
["bitfinex","SOLUSD",1725842842596,71.81823964,129.99,129.86,22.4875]
["bitfinex","SOLUSD",1725842842761,21.2772467,129.98,129.91,6.158]
["bitfinex","SOLUSD",1725842843078,21.2772467,129.98,129.9,6.1581]
["bitfinex","SOLUSD",1725842843586,21.2772467,129.98,129.91,6.158]
["bitfinex","SOLUSD",1725842843587,20.0,129.97,129.91,6.158]
["bitfinex","SOLUSD",1725842845863,20.0,129.97,129.92,6.1575]
["bitfinex","SOLUSD",1725842846388,15.1222467,129.98,129.79,1.53729339]
["bitfinex","SOLUSD",1725842846389,15.1222467,129.98,129.93,16.4258]
["bitfinex","SOLUSD",1725842846686,6.2889,130.04,129.99,6.1542]
["bitfinex","SOLUSD",1725842847074,21.3054,130.06,129.99,6.1542]
["bitfinex","SOLUSD",1725842847607,36.46995022,130.06,129.99,6.1542]
["bitfinex","SOLUSD",1725842848179,15.16455022,130.06,130.0,6.1535]
["bitfinex","SOLUSD",1725842849306,15.16455022,130.06,129.94,29.94002195]
["bitfinex","SOLUSD",1725842849485,20.0,130.05,129.95,45.0]
["bitfinex","SOLUSD",1725842849688,15.16455022,130.06,129.95,45.0]
["bitfinex","SOLUSD",1725842851088,20.0,130.05,129.95,45.0]
["bitfinex","SOLUSD",1725842852106,20.0,130.05,129.93,22.4842]
["bitfinex","SOLUSD",1725842852309,20.0,130.05,129.94,45.0]
["bitfinex","SOLUSD",1725842852634,26.1515,130.05,129.94,45.0]
["bitfinex","SOLUSD",1725842853506,26.1515,130.05,129.97,6.1548]
["bitfinex","SOLUSD",1725842854006,6.1521,130.04,129.93,22.4842]
["bitfinex","SOLUSD",1725842854213,20.0,130.03,129.96,6.1553]
["bitfinex","SOLUSD",1725842854378,20.0,130.03,129.97,6.1552]
["bitfinex","SOLUSD",1725842855081,20.0,130.05,129.97,6.1552]
["bitfinex","SOLUSD",1725842856190,26.1514,130.05,129.97,6.1552]
["bitfinex","SOLUSD",1725842856390,1.92310526,130.04,129.97,6.1552]
["bitfinex","SOLUSD",1725842856593,46.92310526,130.04,129.97,6.1552]
["bitfinex","SOLUSD",1725842856810,20.0,130.03,129.95,6.1557]
["bitfinex","SOLUSD",1725842857011,26.1525,130.03,129.95,6.1557]
["bitfinex","SOLUSD",1725842857216,1.9233408,130.02,129.95,6.1557]
["bitfinex","SOLUSD",1725842857412,20.0,130.03,129.95,6.1557]
["bitfinex","SOLUSD",1725842857909,20.0,130.03,129.93,22.4842]
["bitfinex","SOLUSD",1725842857910,6.1536,130.01,129.93,28.6409]
["bitfinex","SOLUSD",1725842858104,20.0,130.0,129.94,6.1566]
["bitfinex","SOLUSD",1725842859316,20.0,130.01,129.94,6.1566]
["bitfinex","SOLUSD",1725842859496,20.0,130.01,129.96,6.1557]
["bitfinex","SOLUSD",1725842859701,20.0,130.02,129.93,22.4842]
["bitfinex","SOLUSD",1725842859898,20.0,130.02,129.98,6.1545]
["bitfinex","SOLUSD",1725842860203,20.0,130.05,129.98,6.1545]
["bitfinex","SOLUSD",1725842860714,1.92294052,130.04,129.97,6.1551]
["bitfinex","SOLUSD",1725842860913,26.1515,130.05,129.97,6.1551]
["bitfinex","SOLUSD",1725842861291,37.74103498,130.07,129.95,23.9210555]
["bitfinex","SOLUSD",1725842861591,43.89173498,130.07,129.99,6.1539]
["bitfinex","SOLUSD",1725842862716,20.0,130.06,129.99,6.1539]
["bitfinex","SOLUSD",1725842863108,20.0,130.06,129.94,31.43895921]
["bitfinex","SOLUSD",1725842863319,20.0,130.06,129.96,29.89671647]
["bitfinex","SOLUSD",1725842863493,20.0,130.06,129.97,45.0]
["bitfinex","SOLUSD",1725842865801,20.0,130.06,129.98,16.2824]
["bitfinex","SOLUSD",1725842866703,26.151,130.06,129.98,16.2824]
["bitfinex","SOLUSD",1725842867107,20.0,130.06,129.98,16.2824]
["bitfinex","SOLUSD",1725842867514,26.1506,130.07,129.98,16.2824]
["bitfinex","SOLUSD",1725842868903,20.0,130.07,129.98,16.2824]
["bitfinex","SOLUSD",1725842869104,20.0,130.07,129.99,6.2728]
["bitfinex","SOLUSD",1725842869105,22.13065468,130.07,129.99,6.2728]
["bitfinex","SOLUSD",1725842870333,20.0,130.07,129.99,6.2728]
["bitfinex","SOLUSD",1725842874225,20.0,130.07,129.98,16.2824]
["bitfinex","SOLUSD",1725842874431,26.1506,130.07,129.98,16.2824]
["bitfinex","SOLUSD",1725842878534,20.0,130.07,129.98,16.2824]
["bitfinex","SOLUSD",1725842878719,20.0,130.07,129.99,45.0]
["bitfinex","SOLUSD",1725842878910,14.5844986,130.08,130.0,6.623]
["bitfinex","SOLUSD",1725842880146,21.92224612,130.07,130.0,6.623]
["bitfinex","SOLUSD",1725842880327,20.0,130.07,130.0,6.623]
["bitfinex","SOLUSD",1725842880527,20.0,130.07,130.01,45.0]
["bitfinex","SOLUSD",1725842880835,14.5844986,130.08,130.01,45.0]
["bitfinex","SOLUSD",1725842881737,22.439,130.14,130.02,47.71446873]
["bitfinex","SOLUSD",1725842881933,28.5866,130.14,130.03,45.0]
["bitfinex","SOLUSD",1725842882121,6.1477,130.13,130.03,45.0]
["bitfinex","SOLUSD",1725842882739,12.0254652,130.12,130.02,16.2802]
["bitfinex","SOLUSD",1725842882925,6.1491,130.1,130.02,16.2802]
["bitfinex","SOLUSD",1725842883119,20.0,130.09,130.02,16.2802]
["bitfinex","SOLUSD",1725842884239,26.1491,130.1,130.02,16.2802]
["bitfinex","SOLUSD",1725842884445,20.0,130.1,130.02,16.2802]
["bitfinex","SOLUSD",1725842884620,1.92211929,130.09,130.0,6.623]
["bitfinex","SOLUSD",1725842884816,65.3729,130.1,130.0,6.623]
["bitfinex","SOLUSD",1725842885020,6.1513,130.06,129.99,16.2802]
["bitfinex","SOLUSD",1725842885238,20.0,130.05,129.99,16.2802]
["bitfinex","SOLUSD",1725842887015,1.92269697,130.04,129.97,6.1266]
["bitfinex","SOLUSD",1725842887416,6.1515,130.05,129.97,6.1266]
["bitfinex","SOLUSD",1725842887630,20.0,130.04,129.97,6.1266]
["bitfinex","SOLUSD",1725842888247,6.1529,130.02,129.96,16.2529]
["bitfinex","SOLUSD",1725842888544,20.0,130.01,129.96,16.2529]
["bitfinex","SOLUSD",1725842889239,6.1514,130.05,129.97,6.1548]
["bitfinex","SOLUSD",1725842889433,20.0,130.04,129.96,16.2529]
["bitfinex","SOLUSD",1725842889740,20.0,130.06,129.96,16.2529]
["bitfinex","SOLUSD",1725842890050,6.1525,130.03,129.96,16.2529]
["bitfinex","SOLUSD",1725842890227,1.92310698,130.02,129.94,12.617]
["bitfinex","SOLUSD",1725842890431,6.1538,130.0,129.94,6.4604]
["bitfinex","SOLUSD",1725842890637,28.07772557,129.99,129.92,6.1571]
["bitfinex","SOLUSD",1725842890942,26.1543,129.99,129.92,6.1571]
["bitfinex","SOLUSD",1725842891443,20.0,129.99,129.93,6.157]
["bitfinex","SOLUSD",1725842892236,20.0,129.99,129.94,6.1566]
["bitfinex","SOLUSD",1725842892653,14.80473409,130.0,129.95,6.1561]
["bitfinex","SOLUSD",1725842892823,14.80473409,130.0,129.91,34.0024605]
["bitfinex","SOLUSD",1725842893030,14.80473409,130.0,129.96,6.1554]
["bitfinex","SOLUSD",1725842893241,14.80473409,130.0,129.97,6.1552]
["bitfinex","SOLUSD",1725842893625,9.2519,130.05,129.97,6.1552]
["bitfinex","SOLUSD",1725842893835,3.1,130.05,129.98,6.1543]
["bitfinex","SOLUSD",1725842895025,23.1,130.05,129.98,6.1543]
["bitfinex","SOLUSD",1725842896018,20.0,130.05,129.98,6.1543]
["bitfinex","SOLUSD",1725842897234,20.0,130.05,129.97,6.0053]
["bitfinex","SOLUSD",1725842898953,20.0,130.05,129.98,45.0]
["bitfinex","SOLUSD",1725842899150,20.0,130.06,129.98,45.0]
["bitfinex","SOLUSD",1725842899533,21.92240055,130.06,129.98,45.0]
["bitfinex","SOLUSD",1725842899738,26.151,130.06,129.97,6.0053]
["bitfinex","SOLUSD",1725842899931,6.1514,130.05,129.97,6.0053]
["bitfinex","SOLUSD",1725842900253,20.0,130.06,129.94,15.1713]
["bitfinex","SOLUSD",1725842900449,20.0,130.06,129.95,20.0]
["bitfinex","SOLUSD",1725842900638,20.0,130.06,129.94,15.1713]
["bitfinex","SOLUSD",1725842901358,45.0,130.05,129.94,15.1713]
["bitfinex","SOLUSD",1725842901532,6.1524,130.03,129.94,15.1713]
["bitfinex","SOLUSD",1725842902466,21.8424,130.03,129.94,15.1713]
["bitfinex","SOLUSD",1725842902760,6.1529,130.02,129.94,15.1713]
["bitfinex","SOLUSD",1725842902933,6.1534,130.01,129.94,15.1713]
["bitfinex","SOLUSD",1725842903436,6.1539,130.0,129.9,16.5332]
["bitfinex","SOLUSD",1725842903749,6.1548,129.98,129.87,15.119]
["bitfinex","SOLUSD",1725842903932,6.1548,129.98,129.91,6.158]
["bitfinex","SOLUSD",1725842904730,6.1548,129.98,129.9,6.1585]
["bitfinex","SOLUSD",1725842905130,6.1548,129.98,129.91,6.158]
["bitfinex","SOLUSD",1725842906425,6.1543,129.99,129.91,6.158]
["bitfinex","SOLUSD",1725842906643,20.0,129.98,129.91,6.158]
["bitfinex","SOLUSD",1725842907157,26.1548,129.98,129.91,6.158]
["bitfinex","SOLUSD",1725842908351,119.68437689,129.97,129.86,12.575]
["bitfinex","SOLUSD",1725842908542,21.9245689,129.96,129.84,16.279]
["bitfinex","SOLUSD",1725842908844,46.9245095,129.95,129.84,16.279]
["bitfinex","SOLUSD",1725842909040,20.0,129.94,129.84,16.279]
["bitfinex","SOLUSD",1725842909367,8.08160968,129.93,129.86,6.1604]
["bitfinex","SOLUSD",1725842909534,20.0,129.92,129.86,6.1604]
["bitfinex","SOLUSD",1725842910733,28.08221378,129.92,129.85,6.1608]
["bitfinex","SOLUSD",1725842910936,6.1591,129.89,129.82,6.1623]
["bitfinex","SOLUSD",1725842911140,20.0,129.88,129.82,6.1623]
["bitfinex","SOLUSD",1725842911750,21.92528266,129.9,129.8,28.2205]
["bitfinex","SOLUSD",1725842911944,6.1591,129.89,129.81,6.1626]
["bitfinex","SOLUSD",1725842912148,20.0,129.88,129.81,6.1626]
["bitfinex","SOLUSD",1725842912365,20.0,129.88,129.82,6.1623]
["bitfinex","SOLUSD",1725842912869,28.08398245,129.9,129.82,6.1623]
["bitfinex","SOLUSD",1725842913168,6.1591,129.89,129.8,6.1629]
["bitfinex","SOLUSD",1725842913365,65.0,129.88,129.77,22.9119658]
["bitfinex","SOLUSD",1725842913554,65.0,129.88,129.79,6.1633]
["bitfinex","SOLUSD",1725842913864,65.0,129.88,129.77,22.9119658]
["bitfinex","SOLUSD",1725842914235,65.0,129.88,129.81,6.1628]
["bitfinex","SOLUSD",1725842914438,65.0,129.88,129.82,6.1619]
["bitfinex","SOLUSD",1725842915182,65.0,129.88,129.77,22.9119658]
["bitfinex","SOLUSD",1725842915183,20.0,129.88,129.8,6.1631]
["bitfinex","SOLUSD",1725842915461,26.159,129.9,129.81,6.1628]
["bitfinex","SOLUSD",1725842915664,45.0,129.89,129.82,6.1621]
["bitfinex","SOLUSD",1725842915837,20.0,129.88,129.82,6.1621]
["bitfinex","SOLUSD",1725842916043,26.159,129.9,129.83,6.1618]
["bitfinex","SOLUSD",1725842917444,20.0,129.9,129.85,6.1608]
["bitfinex","SOLUSD",1725842917850,20.0,129.9,129.84,6.1613]
["bitfinex","SOLUSD",1725842918068,21.5627,129.91,129.84,6.1613]
["bitfinex","SOLUSD",1725842918253,21.5627,129.91,129.85,6.1609]
["bitfinex","SOLUSD",1725842918970,27.7208,129.91,129.84,6.1613]
["bitfinex","SOLUSD",1725842919147,6.1587,129.9,129.83,6.1618]
["bitfinex","SOLUSD",1725842919543,20.0,129.89,129.83,6.1618]
["bitfinex","SOLUSD",1725842919873,6.1595,129.88,129.77,22.9119658]
["bitfinex","SOLUSD",1725842920042,20.0,129.87,129.77,22.9119658]
["bitfinex","SOLUSD",1725842920966,20.0,129.88,129.77,22.9119658]
["bitfinex","SOLUSD",1725842922271,28.08494966,129.88,129.77,22.9119658]
["bitfinex","SOLUSD",1725842922446,26.1595,129.88,129.77,22.9119658]
["bitfinex","SOLUSD",1725842923374,26.1595,129.88,129.78,1.27775935]
["bitfinex","SOLUSD",1725842923544,20.0,129.88,129.83,6.1617]
["bitfinex","SOLUSD",1725842923740,20.0,129.89,129.83,6.1617]
["bitfinex","SOLUSD",1725842924989,26.1591,129.89,129.83,6.1617]
["bitfinex","SOLUSD",1725842925283,26.1591,129.89,129.82,6.1623]
["bitfinex","SOLUSD",1725842925668,26.1591,129.89,129.78,27.8798605]
["bitfinex","SOLUSD",1725842925669,26.1591,129.89,129.83,6.1618]
["bitfinex","SOLUSD",1725842925987,22.4975,129.86,129.8,6.1632]
["bitfinex","SOLUSD",1725842926286,20.0,129.85,129.81,6.1627]
["bitfinex","SOLUSD",1725842927290,20.0,129.85,129.8,6.1631]
["bitfinex","SOLUSD",1725842930688,20.0,129.85,129.77,0.8542658]
["bitfinex","SOLUSD",1725842931275,20.0,129.85,129.8,6.1632]
["bitfinex","SOLUSD",1725842931593,20.0,129.85,129.77,0.8542658]
["bitfinex","SOLUSD",1725842931594,20.0,129.85,129.81,6.1626]
["bitfinex","SOLUSD",1725842931782,21.92566623,129.85,129.8,6.1632]
["bitfinex","SOLUSD",1725842932288,21.92566623,129.85,129.79,6.1637]
["bitfinex","SOLUSD",1725842932289,26.1611,129.85,129.79,6.1637]
["bitfinex","SOLUSD",1725842932692,20.0,129.85,129.8,6.163]
["bitfinex","SOLUSD",1725842934965,20.0,129.85,129.82,6.1622]
["bitfinex","SOLUSD",1725842935666,20.0,129.85,129.83,6.1617]
["bitfinex","SOLUSD",1725842936080,6.4705,129.89,129.85,6.1605]
["bitfinex","SOLUSD",1725842936966,6.4705,129.89,129.79,16.5816]
["bitfinex","SOLUSD",1725842936967,8.3955197,129.89,129.79,16.5816]
["bitfinex","SOLUSD",1725842937167,8.3955197,129.89,129.81,6.1624]
["bitfinex","SOLUSD",1725842937384,6.4705,129.89,129.79,16.5816]
["bitfinex","SOLUSD",1725842937585,6.4705,129.89,129.79,44.4614605]
["bitfinex","SOLUSD",1725842937898,6.4705,129.89,129.8,45.0]
["bitfinex","SOLUSD",1725842938090,5.9705,129.89,129.8,45.0]
["bitfinex","SOLUSD",1725842938390,20.0,129.88,129.85,6.1609]
["bitfinex","SOLUSD",1725842938590,20.0,129.88,129.84,6.1613]
["bitfinex","SOLUSD",1725842939897,20.0,129.88,129.83,6.1618]
["bitfinex","SOLUSD",1725842940109,21.925091,129.88,129.83,6.1618]
["bitfinex","SOLUSD",1725842940400,20.0,129.88,129.83,6.1618]
["bitfinex","SOLUSD",1725842940793,20.0,129.88,129.82,6.1623]
["bitfinex","SOLUSD",1725842941290,20.0,129.88,129.77,0.8542658]
["bitfinex","SOLUSD",1725842941466,26.1595,129.88,129.81,6.1624]
["bitfinex","SOLUSD",1725842942603,15.2607,129.86,129.81,6.1624]
["bitfinex","SOLUSD",1725842943101,20.0,129.88,129.83,6.1618]
["bitfinex","SOLUSD",1725842943775,20.0,129.88,129.82,6.1623]
["bitfinex","SOLUSD",1725842944289,26.1596,129.88,129.81,6.1627]
["bitfinex","SOLUSD",1725842944691,20.0,129.88,129.82,6.1621]
["bitfinex","SOLUSD",1725842944865,20.0,129.88,129.83,6.1616]
["bitfinex","SOLUSD",1725842945067,20.0,129.88,129.79,27.8798605]
["bitfinex","SOLUSD",1725842945290,20.0,129.88,129.84,6.1613]
["bitfinex","SOLUSD",1725842947105,20.0,129.88,129.83,6.1615]
["bitfinex","SOLUSD",1725842948503,26.1595,129.88,129.82,6.1623]
["bitfinex","SOLUSD",1725842948808,28.08478726,129.88,129.82,6.1623]
["bitfinex","SOLUSD",1725842949173,28.08478726,129.88,129.81,6.1627]
["bitfinex","SOLUSD",1725842949484,26.1595,129.88,129.81,6.1627]
["bitfinex","SOLUSD",1725842951193,20.0,129.88,129.79,29.42405239]
["bitfinex","SOLUSD",1725842951392,20.0,129.88,129.8,1.54419189]
["bitfinex","SOLUSD",1725842951881,20.0,129.88,129.78,21.54419189]
["bitfinex","SOLUSD",1725842952082,20.0,129.88,129.79,1.54419189]
["bitfinex","SOLUSD",1725842952394,20.0,129.88,129.8,1.54419189]
["bitfinex","SOLUSD",1725842952593,20.0,129.88,129.77,28.7341263]
["bitfinex","SOLUSD",1725842952804,6.1604,129.86,129.8,6.1632]
["bitfinex","SOLUSD",1725842952998,6.1627,129.82,129.78,1.54425183]
["bitfinex","SOLUSD",1725842953203,1.92632654,129.81,129.78,1.54425183]
["bitfinex","SOLUSD",1725842953504,28.08912654,129.81,129.77,0.8542658]
["bitfinex","SOLUSD",1725842954305,15.2735,129.8,129.77,0.8542658]
["bitfinex","SOLUSD",1725842955084,20.0,129.79,129.77,0.8542658]
["bitfinex","SOLUSD",1725842957284,22.4791,129.84,129.77,0.8542658]
["bitfinex","SOLUSD",1725842957594,22.4791,129.84,129.78,6.1642]
["bitfinex","SOLUSD",1725842958904,1.92595648,129.83,129.77,8.56378509]
["bitfinex","SOLUSD",1725842959106,28.641,129.84,129.77,7.0189658]
["bitfinex","SOLUSD",1725842959415,30.56716986,129.84,129.77,7.0189658]
["bitfinex","SOLUSD",1725842959908,6.162,129.83,129.77,7.0189658]
["bitfinex","SOLUSD",1725842960114,20.0,129.82,129.77,7.0189658]
["bitfinex","SOLUSD",1725842960787,26.1624,129.82,129.77,0.8542658]
["bitfinex","SOLUSD",1725842960987,28.08874121,129.82,129.77,0.8542658]
["bitfinex","SOLUSD",1725842961393,26.1624,129.82,129.77,0.8542658]
["bitfinex","SOLUSD",1725842962512,6.1628,129.81,129.77,0.8542658]
["bitfinex","SOLUSD",1725842962685,20.0,129.8,129.77,0.8542658]
["bitfinex","SOLUSD",1725842963092,20.0,129.82,129.77,0.8542658]
["bitfinex","SOLUSD",1725842964024,20.0,129.82,129.77,7.0188658]
["bitfinex","SOLUSD",1725842964714,21.9261625,129.82,129.77,7.0188658]
["bitfinex","SOLUSD",1725842965242,21.9261625,129.82,129.77,0.8542658]
["bitfinex","SOLUSD",1725842965243,26.1625,129.82,129.77,0.8542658]
["bitfinex","SOLUSD",1725842966012,20.0,129.82,129.77,0.8542658]
["bitfinex","SOLUSD",1725842966212,6.1619,129.83,129.77,0.8542658]
["bitfinex","SOLUSD",1725842966509,28.6406,129.84,129.78,6.1642]
["bitfinex","SOLUSD",1725842966713,20.0,129.82,129.78,6.1642]
["bitfinex","SOLUSD",1725842966921,20.0,129.83,129.78,6.1642]
["bitfinex","SOLUSD",1725842973690,20.0,129.83,129.8,6.1633]
["bitfinex","SOLUSD",1725842973890,10.10376645,129.86,129.77,16.0461658]
["bitfinex","SOLUSD",1725842974092,22.2296,129.87,129.81,6.1628]
["bitfinex","SOLUSD",1725842974707,6.1605,129.86,129.8,6.1632]
["bitfinex","SOLUSD",1725842974907,16.0693,129.87,129.79,6.1637]
["bitfinex","SOLUSD",1725842974908,6.1609,129.85,129.79,6.1637]
["bitfinex","SOLUSD",1725842975522,6.1605,129.86,129.8,6.1632]
["bitfinex","SOLUSD",1725842975815,20.0,129.84,129.8,6.1632]
["bitfinex","SOLUSD",1725842976194,20.0,129.85,129.8,6.1632]
["bitfinex","SOLUSD",1725842976704,26.1611,129.85,129.78,6.1638]
["bitfinex","SOLUSD",1725842976998,26.1611,129.85,129.79,6.1636]
["bitfinex","SOLUSD",1725842977400,26.1611,129.85,129.77,17.59054865]
["bitfinex","SOLUSD",1725842977605,6.162,129.83,129.78,6.1642]
["bitfinex","SOLUSD",1725842977917,6.1614,129.84,129.78,6.1642]
["bitfinex","SOLUSD",1725842978113,26.162,129.83,129.77,25.2996233]
["bitfinex","SOLUSD",1725842978319,26.162,129.83,129.77,23.75524865]
["bitfinex","SOLUSD",1725842978525,20.0,129.83,129.78,6.1642]
["bitfinex","SOLUSD",1725842978698,20.0,129.84,129.78,6.1642]
["bitfinex","SOLUSD",1725842979091,26.1615,129.84,129.78,6.1642]
["bitfinex","SOLUSD",1725842979492,6.1619,129.83,129.78,6.1642]
["bitfinex","SOLUSD",1725842979691,20.0,129.82,129.78,6.1642]
["bitfinex","SOLUSD",1725842981121,20.0,129.83,129.79,6.1637]
["bitfinex","SOLUSD",1725842981313,20.0,129.84,129.79,6.1637]
["bitfinex","SOLUSD",1725842982915,6.162,129.83,129.77,23.75484865]
["bitfinex","SOLUSD",1725842983102,20.0,129.82,129.78,6.1642]
["bitfinex","SOLUSD",1725842983303,20.0,129.82,129.77,19.13500867]
["bitfinex","SOLUSD",1725842983499,20.0,129.82,129.79,6.1636]
["bitfinex","SOLUSD",1725842983713,26.1614,129.84,129.79,6.1636]
["bitfinex","SOLUSD",1725842984099,20.0,129.84,129.79,6.1636]
["bitfinex","SOLUSD",1725842985225,26.1615,129.84,129.79,6.1636]
["bitfinex","SOLUSD",1725842985926,26.1615,129.84,129.78,6.1642]
["bitfinex","SOLUSD",1725842986500,26.1615,129.84,129.79,6.1636]
["bitfinex","SOLUSD",1725842992009,26.1615,129.84,129.78,7.70856822]
["bitfinex","SOLUSD",1725842992211,6.162,129.83,129.79,1.54446822]
["bitfinex","SOLUSD",1725842992424,21.92595019,129.82,129.79,1.54446822]
["bitfinex","SOLUSD",1725842992623,20.0,129.81,129.78,1.54446822]
["bitfinex","SOLUSD",1725842992927,20.0,129.81,129.78,1.54459513]
["bitfinex","SOLUSD",1725842994233,20.0,129.81,129.79,1.54459513]
["bitfinex","SOLUSD",1725842994421,20.0,129.81,129.78,1.54459513]
["bitfinex","SOLUSD",1725842994630,20.0,129.81,129.79,1.54459513]
["bitfinex","SOLUSD",1725842994937,20.0,129.81,129.77,22.2108658]
["bitfinex","SOLUSD",1725842994938,20.0,129.81,129.78,1.54459513]
["bitfinex","SOLUSD",1725842995135,20.0,129.81,129.79,1.54459513]
["bitfinex","SOLUSD",1725842995302,20.0,129.82,129.78,1.54459513]
["bitfinex","SOLUSD",1725842995500,20.0,129.82,129.79,1.54459513]
["bitfinex","SOLUSD",1725842995724,20.0,129.82,129.78,1.54459513]
["bitfinex","SOLUSD",1725842996109,20.0,129.82,129.77,22.2108658]
["bitfinex","SOLUSD",1725842996110,6.161,129.85,129.8,6.1632]
["bitfinex","SOLUSD",1725842996312,6.1608,129.86,129.8,6.1632]
["bitfinex","SOLUSD",1725842996510,6.161,129.85,129.81,1.54455385]
["bitfinex","SOLUSD",1725842997307,6.161,129.85,129.8,1.54455385]
["bitfinex","SOLUSD",1725842997522,20.0,129.84,129.81,1.54455385]
["bitfinex","SOLUSD",1725842999141,20.0,129.84,129.8,6.1631]
["bitfinex","SOLUSD",1725842999317,20.0,129.84,129.79,6.1637]
["bitfinex","SOLUSD",1725842999713,20.0,129.84,129.81,1.54438282]
["bitfinex","SOLUSD",1725843000030,20.0,129.84,129.8,1.54438282]
["bitfinex","SOLUSD",1725843000242,20.0,129.84,129.81,1.54438282]
["bitfinex","SOLUSD",1725843000536,20.0,129.84,129.79,6.1637]
["bitfinex","SOLUSD",1725843000741,20.0,129.84,129.8,7.70758282]
["bitfinex","SOLUSD",1725843000923,20.0,129.84,129.81,7.70718282]
["bitfinex","SOLUSD",1725843001122,20.0,129.86,129.81,6.1628]
["bitfinex","SOLUSD",1725843001456,6.1608,129.86,129.8,6.1632]
["bitfinex","SOLUSD",1725843001617,26.1609,129.85,129.8,6.1632]
["bitfinex","SOLUSD",1725843002129,8.08719935,129.84,129.81,1.54438239]
["bitfinex","SOLUSD",1725843002437,26.1619,129.83,129.81,1.54438239]
["bitfinex","SOLUSD",1725843002645,21.92594468,129.82,129.8,1.04438239]
["bitfinex","SOLUSD",1725843002831,21.92594468,129.82,129.77,22.2104658]
["bitfinex","SOLUSD",1725843002832,26.1623,129.82,129.78,1.04438239]
["bitfinex","SOLUSD",1725843003045,26.1623,129.82,129.77,22.2104658]
["bitfinex","SOLUSD",1725843003819,6.1642,129.78,129.77,0.8542658]
["bitfinex","SOLUSD",1725843004123,26.1642,129.78,129.77,0.8542658]
["bitfinex","SOLUSD",1725843005316,20.0,129.78,129.77,0.8542658]
["bitfinex","SOLUSD",1725843006325,6.1637,129.8,129.77,0.8542658]
["bitfinex","SOLUSD",1725843006628,20.0,129.79,129.77,0.8542658]
["bitfinex","SOLUSD",1725843008218,21.92637508,129.79,129.77,0.8542658]
["bitfinex","SOLUSD",1725843008419,20.0,129.79,129.77,0.8542658]
["bitfinex","SOLUSD",1725843008620,6.1623,129.83,129.78,6.1639]
["bitfinex","SOLUSD",1725843008859,6.3956,129.88,129.78,6.4885]
["bitfinex","SOLUSD",1725843009022,13.83632502,129.88,129.78,6.4885]
["bitfinex","SOLUSD",1725843009651,15.91351586,129.88,129.78,6.4885]
["bitfinex","SOLUSD",1725843010357,6.1609,129.85,129.8,6.1632]
["bitfinex","SOLUSD",1725843011215,20.0,129.84,129.8,6.1632]
["bitfinex","SOLUSD",1725843011649,20.0,129.84,129.78,12.6523]
["bitfinex","SOLUSD",1725843011941,21.92577307,129.84,129.78,12.6523]
["bitfinex","SOLUSD",1725843012141,20.0,129.84,129.78,12.6523]
["bitfinex","SOLUSD",1725843012528,26.1614,129.84,129.78,12.6523]
["bitfinex","SOLUSD",1725843013042,20.0,129.84,129.79,6.1636]
["bitfinex","SOLUSD",1725843014053,1.92566345,129.83,129.78,6.4885]
["bitfinex","SOLUSD",1725843014229,6.1622,129.83,129.78,6.4885]
["bitfinex","SOLUSD",1725843014424,20.0,129.82,129.78,6.4885]
["bitfinex","SOLUSD",1725843014828,20.0,129.82,129.78,12.6525]
["bitfinex","SOLUSD",1725843015024,20.0,129.82,129.78,6.4885]
["bitfinex","SOLUSD",1725843015266,20.0,129.82,129.77,7.0188658]
["bitfinex","SOLUSD",1725843015562,26.1625,129.82,129.77,7.0188658]
["bitfinex","SOLUSD",1725843015720,6.1633,129.8,129.77,0.8542658]
["bitfinex","SOLUSD",1725843015920,8.08897371,129.81,129.77,0.8542658]
["bitfinex","SOLUSD",1725843016152,20.0,129.82,129.78,6.1641]
["bitfinex","SOLUSD",1725843016655,20.0,129.85,129.78,6.1641]
["bitfinex","SOLUSD",1725843017226,6.162,129.83,129.78,6.1641]
["bitfinex","SOLUSD",1725843017527,20.0,129.82,129.78,6.1641]
["bitfinex","SOLUSD",1725843018631,20.0,129.82,129.77,7.0189658]
["bitfinex","SOLUSD",1725843019041,26.1624,129.82,129.77,7.0189658]
["bitfinex","SOLUSD",1725843019533,26.1624,129.82,129.77,0.8542658]
["bitfinex","SOLUSD",1725843019836,8.08889054,129.81,129.77,0.8542658]
["bitfinex","SOLUSD",1725843020043,6.1628,129.81,129.77,0.8542658]
["bitfinex","SOLUSD",1725843020220,8.08889099,129.81,129.77,0.8542658]
["bitfinex","SOLUSD",1725843020420,6.1628,129.81,129.77,0.8542658]
["bitfinex","SOLUSD",1725843020624,20.0,129.8,129.77,0.8542658]
["bitfinex","SOLUSD",1725843021152,26.1634,129.8,129.77,0.8542658]
["bitfinex","SOLUSD",1725843023262,20.0,129.8,129.77,0.8542658]
["bitfinex","SOLUSD",1725843024167,26.1634,129.8,129.77,0.8542658]
["bitfinex","SOLUSD",1725843024847,20.0,129.8,129.77,0.8542658]
["bitfinex","SOLUSD",1725843026260,6.1629,129.81,129.77,0.8542658]
["bitfinex","SOLUSD",1725843026467,6.1619,129.83,129.78,15.222]
["bitfinex","SOLUSD",1725843026779,14.85686739,129.84,129.79,6.1634]
["bitfinex","SOLUSD",1725843028273,14.85686739,129.84,129.8,6.1632]
["bitfinex","SOLUSD",1725843029168,20.0,129.83,129.8,6.1632]
["bitfinex","SOLUSD",1725843029554,20.0,129.84,129.8,6.1632]
["bitfinex","SOLUSD",1725843032962,6.1623,129.83,129.78,21.3861]
["bitfinex","SOLUSD",1725843034176,20.0,129.84,129.79,6.1637]
["bitfinex","SOLUSD",1725843034177,26.1615,129.84,129.79,6.1637]
["bitfinex","SOLUSD",1725843035291,6.1622,129.83,129.78,15.222]
["bitfinex","SOLUSD",1725843036763,6.1625,129.82,129.78,15.222]
["bitfinex","SOLUSD",1725843038056,20.0,129.81,129.78,15.222]
["bitfinex","SOLUSD",1725843038262,20.0,129.81,129.77,0.8542658]
["bitfinex","SOLUSD",1725843038565,6.1642,129.78,129.77,0.8542658]
["bitfinex","SOLUSD",1725843038959,26.1642,129.78,129.77,0.8542658]
["bitfinex","SOLUSD",1725843039191,41.26223067,129.78,129.77,0.8542658]
["bitfinex","SOLUSD",1725843039557,6.1655,129.76,129.71,15.5155]
["bitfinex","SOLUSD",1725843039756,35.09803067,129.78,129.71,15.5155]
["bitfinex","SOLUSD",1725843040064,20.0,129.77,129.73,6.1665]
["bitfinex","SOLUSD",1725843040271,20.0,129.77,129.72,6.167]
["bitfinex","SOLUSD",1725843041475,6.1652,129.76,129.71,15.5155]
["bitfinex","SOLUSD",1725843041680,21.92701188,129.75,129.68,7.71414]
["bitfinex","SOLUSD",1725843041867,6.1662,129.74,129.68,6.1686]
["bitfinex","SOLUSD",1725843042190,26.1662,129.74,129.68,6.1686]
["bitfinex","SOLUSD",1725843042495,6.1666,129.73,129.67,21.8551]
["bitfinex","SOLUSD",1725843042662,20.0,129.72,129.68,6.1689]
["bitfinex","SOLUSD",1725843042862,26.1662,129.74,129.68,6.1689]
["bitfinex","SOLUSD",1725843043057,1.92729128,129.73,129.68,6.1689]
["bitfinex","SOLUSD",1725843043258,6.1667,129.73,129.68,6.1689]
["bitfinex","SOLUSD",1725843043490,20.0,129.72,129.67,21.8551]
["bitfinex","SOLUSD",1725843043991,20.0,129.72,129.68,6.1689]
["bitfinex","SOLUSD",1725843045692,1.92750562,129.71,129.67,21.8551]
["bitfinex","SOLUSD",1725843046059,26.1671,129.72,129.67,21.8551]
["bitfinex","SOLUSD",1725843046261,6.168,129.71,129.67,15.6857]
["bitfinex","SOLUSD",1725843046467,26.1671,129.72,129.67,15.6857]
["bitfinex","SOLUSD",1725843047366,26.1671,129.72,129.67,21.8551]
["bitfinex","SOLUSD",1725843047367,20.0,129.72,129.67,21.8551]
["bitfinex","SOLUSD",1725843047974,20.0,129.72,129.68,6.1689]
["bitfinex","SOLUSD",1725843048197,20.0,129.72,129.67,15.6857]
["bitfinex","SOLUSD",1725843048493,20.0,129.72,129.64,0.8542658]
["bitfinex","SOLUSD",1725843048494,50.0,129.67,129.64,0.8542658]
["bitfinex","SOLUSD",1725843048663,10.14507824,129.67,129.57,6.3953]
["bitfinex","SOLUSD",1725843048868,20.0,129.66,129.57,6.3953]
["bitfinex","SOLUSD",1725843049063,20.0,129.66,129.61,15.4284]
["bitfinex","SOLUSD",1725843049270,6.1695,129.67,129.61,15.4284]
["bitfinex","SOLUSD",1725843049565,20.0,129.66,129.61,15.4284]
["bitfinex","SOLUSD",1725843049971,20.0,129.69,129.61,15.4284]
["bitfinex","SOLUSD",1725843050368,6.1695,129.67,129.61,15.4284]
["bitfinex","SOLUSD",1725843050684,20.0,129.69,129.61,15.4284]
["bitfinex","SOLUSD",1725843050685,26.17,129.66,129.61,15.4284]
["bitfinex","SOLUSD",1725843050882,6.17,129.66,129.61,15.4284]
["bitfinex","SOLUSD",1725843051188,6.1707,129.65,129.61,15.4284]
["bitfinex","SOLUSD",1725843052267,6.1709,129.64,129.61,15.4284]
["bitfinex","SOLUSD",1725843052901,14.66158426,129.68,129.61,15.4284]
["bitfinex","SOLUSD",1725843053188,6.1718,129.62,129.61,15.4284]
["bitfinex","SOLUSD",1725843053789,6.1714,129.63,129.61,15.4284]
["bitfinex","SOLUSD",1725843054672,6.1723,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1725843055171,26.1723,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1725843057598,28.10174518,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1725843058005,26.1723,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1725843058501,71.1723,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1725843058998,66.92967509,129.61,129.53,6.5788]
["bitfinex","SOLUSD",1725843059216,6.1756,129.54,129.51,0.8542658]
["bitfinex","SOLUSD",1725843059390,6.1757,129.54,129.51,0.8542658]
["bitfinex","SOLUSD",1725843060017,6.1763,129.53,129.51,0.8542658]
["bitfinex","SOLUSD",1725843060182,6.1766,129.52,129.51,0.8542658]
["bitfinex","SOLUSD",1725843060690,20.0,129.52,129.51,0.8542658]
["bitfinex","SOLUSD",1725843061212,26.1766,129.52,129.51,0.8542658]
["bitfinex","SOLUSD",1725843061413,20.0,129.52,129.51,0.8542658]
["bitfinex","SOLUSD",1725843061622,6.4261,129.58,129.51,0.8542658]
["bitfinex","SOLUSD",1725843061825,14.90142521,129.59,129.51,0.8542658]
["bitfinex","SOLUSD",1725843062111,14.90142521,129.59,129.54,6.1755]
["bitfinex","SOLUSD",1725843062307,6.1733,129.6,129.54,6.1755]
["bitfinex","SOLUSD",1725843062611,26.39544645,129.64,129.52,21.2639]
["bitfinex","SOLUSD",1725843062851,6.1737,129.59,129.52,21.2639]
["bitfinex","SOLUSD",1725843063121,11.46009182,129.63,129.52,21.2639]
["bitfinex","SOLUSD",1725843063122,6.1745,129.57,129.52,21.2639]
["bitfinex","SOLUSD",1725843063309,11.46009182,129.63,129.52,21.2639]
["bitfinex","SOLUSD",1725843063696,6.1734,129.59,129.53,6.176]
["bitfinex","SOLUSD",1725843064509,6.1743,129.57,129.52,21.2639]
["bitfinex","SOLUSD",1725843064713,20.0,129.56,129.52,21.2639]
["bitfinex","SOLUSD",1725843064909,20.0,129.58,129.52,21.2639]
["bitfinex","SOLUSD",1725843065294,20.0,129.61,129.52,21.2639]
["bitfinex","SOLUSD",1725843065610,6.1748,129.56,129.52,21.2639]
["bitfinex","SOLUSD",1725843065787,31.46009182,129.61,129.53,6.1759]
["bitfinex","SOLUSD",1725843065988,6.1738,129.58,129.52,27.4403]
["bitfinex","SOLUSD",1725843066188,26.1743,129.57,129.52,21.2639]
["bitfinex","SOLUSD",1725843066409,6.1743,129.57,129.52,21.2639]
["bitfinex","SOLUSD",1725843066625,20.0,129.56,129.52,21.2639]
["bitfinex","SOLUSD",1725843066831,20.0,129.56,129.52,27.4405]
["bitfinex","SOLUSD",1725843067128,15.1764597,129.63,129.52,21.2639]
["bitfinex","SOLUSD",1725843067424,15.1764597,129.63,129.58,6.1737]
["bitfinex","SOLUSD",1725843067628,6.1713,129.64,129.53,72.8798605]
["bitfinex","SOLUSD",1725843067837,6.1713,129.64,129.57,6.1738]
["bitfinex","SOLUSD",1725843068130,6.1714,129.63,129.58,6.1736]
["bitfinex","SOLUSD",1725843068528,14.80704126,129.67,129.58,6.1736]
["bitfinex","SOLUSD",1725843068834,14.80704126,129.67,129.59,27.8798605]
["bitfinex","SOLUSD",1725843069040,6.1684,129.7,129.59,72.8798605]
["bitfinex","SOLUSD",1725843069343,6.1695,129.67,129.59,45.0]
["bitfinex","SOLUSD",1725843069503,28.3002832,129.71,129.59,45.0]
["bitfinex","SOLUSD",1725843069712,28.3002832,129.71,129.59,72.8798605]
["bitfinex","SOLUSD",1725843069933,6.169,129.68,129.59,72.8798605]
["bitfinex","SOLUSD",1725843070138,6.1687,129.69,129.59,72.8798605]
["bitfinex","SOLUSD",1725843070428,34.4682832,129.71,129.59,72.8798605]
["bitfinex","SOLUSD",1725843070631,28.3002832,129.71,129.61,27.8798605]
["bitfinex","SOLUSD",1725843070814,28.3002832,129.71,129.62,45.0]
["bitfinex","SOLUSD",1725843071326,34.4678832,129.71,129.62,45.0]
["bitfinex","SOLUSD",1725843071523,6.1688,129.69,129.62,45.0]
["bitfinex","SOLUSD",1725843071730,6.1681,129.7,129.62,45.0]
["bitfinex","SOLUSD",1725843071914,20.0,129.69,129.62,45.0]
["bitfinex","SOLUSD",1725843072111,20.0,129.7,129.61,45.0]
["bitfinex","SOLUSD",1725843072314,26.1682,129.7,129.61,45.0]
["bitfinex","SOLUSD",1725843073141,20.0,129.7,129.61,45.0]
["bitfinex","SOLUSD",1725843073441,26.1681,129.7,129.61,45.0]
["bitfinex","SOLUSD",1725843074139,26.1681,129.7,129.58,50.2019605]
["bitfinex","SOLUSD",1725843074140,20.0,129.7,129.58,50.2019605]
["bitfinex","SOLUSD",1725843074350,6.1699,129.67,129.58,50.2019605]
["bitfinex","SOLUSD",1725843074520,6.1699,129.67,129.58,22.3221]
["bitfinex","SOLUSD",1725843074922,20.0,129.66,129.58,22.3221]
["bitfinex","SOLUSD",1725843075445,26.17,129.66,129.58,22.3221]
["bitfinex","SOLUSD",1725843075742,20.0,129.66,129.58,22.3221]
["bitfinex","SOLUSD",1725843075930,26.1695,129.67,129.58,22.3221]
["bitfinex","SOLUSD",1725843076445,26.1695,129.67,129.59,45.0]
["bitfinex","SOLUSD",1725843077444,20.0,129.67,129.59,45.0]
["bitfinex","SOLUSD",1725843078441,16.96713274,129.7,129.59,45.0]
["bitfinex","SOLUSD",1725843078646,15.03899492,129.7,129.62,27.8798605]
["bitfinex","SOLUSD",1725843078820,15.03899492,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725843079456,15.03899492,129.7,129.62,27.8798605]
["bitfinex","SOLUSD",1725843079757,15.03899492,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725843080042,15.03899492,129.7,129.58,22.3221]
["bitfinex","SOLUSD",1725843080043,1.9279334,129.69,129.58,22.3221]
["bitfinex","SOLUSD",1725843080215,6.1695,129.67,129.58,22.3221]
["bitfinex","SOLUSD",1725843080420,6.169,129.68,129.58,22.3221]
["bitfinex","SOLUSD",1725843080923,20.0,129.67,129.58,22.3221]
["bitfinex","SOLUSD",1725843081118,26.1695,129.67,129.58,22.3221]
["bitfinex","SOLUSD",1725843082253,20.0,129.67,129.58,22.3221]
["bitfinex","SOLUSD",1725843082428,20.0,129.67,129.59,46.5427871]
["bitfinex","SOLUSD",1725843082627,20.0,129.67,129.59,45.0]
["bitfinex","SOLUSD",1725843082832,20.0,129.68,129.59,45.0]
["bitfinex","SOLUSD",1725843083340,26.1686,129.69,129.59,45.0]
["bitfinex","SOLUSD",1725843083522,20.0,129.69,129.6,27.8798605]
["bitfinex","SOLUSD",1725843083722,20.0,129.69,129.61,45.0]
["bitfinex","SOLUSD",1725843085127,26.1686,129.69,129.58,50.2019605]
["bitfinex","SOLUSD",1725843085460,26.1686,129.69,129.59,45.0]
["bitfinex","SOLUSD",1725843093177,20.0,129.69,129.6,27.8798605]
["bitfinex","SOLUSD",1725843093355,6.3072,129.71,129.62,27.8798605]
["bitfinex","SOLUSD",1725843093869,6.3072,129.71,129.58,22.3221]
["bitfinex","SOLUSD",1725843093870,6.1692,129.68,129.58,22.3221]
["bitfinex","SOLUSD",1725843094046,6.1692,129.68,129.59,45.0]
["bitfinex","SOLUSD",1725843094441,6.1697,129.67,129.59,45.0]
["bitfinex","SOLUSD",1725843094856,6.169,129.68,129.59,45.0]
["bitfinex","SOLUSD",1725843095071,20.0,129.67,129.59,45.0]
["bitfinex","SOLUSD",1725843101153,26.1695,129.67,129.55,16.6447]
["bitfinex","SOLUSD",1725843101369,26.1695,129.67,129.55,44.5245605]
["bitfinex","SOLUSD",1725843101370,20.0,129.67,129.55,44.5245605]
["bitfinex","SOLUSD",1725843101574,6.1695,129.67,129.55,44.5245605]
["bitfinex","SOLUSD",1725843101756,6.169,129.68,129.55,46.07138531]
["bitfinex","SOLUSD",1725843101957,20.0,129.67,129.55,46.07138531]
["bitfinex","SOLUSD",1725843102276,28.09782335,129.67,129.55,46.07138531]
["bitfinex","SOLUSD",1725843102456,6.17,129.66,129.56,45.0]
["bitfinex","SOLUSD",1725843102660,20.0,129.65,129.56,45.0]
["bitfinex","SOLUSD",1725843103676,20.0,129.65,129.56,46.54674873]
["bitfinex","SOLUSD",1725843104468,20.0,129.65,129.56,45.0]
["bitfinex","SOLUSD",1725843105258,20.0,129.66,129.56,46.54676306]
["bitfinex","SOLUSD",1725843106276,20.0,129.66,129.57,27.8798605]
["bitfinex","SOLUSD",1725843106487,20.0,129.68,129.59,27.8798605]
["bitfinex","SOLUSD",1725843106781,20.0,129.69,129.6,6.6261]
["bitfinex","SOLUSD",1725843106983,20.0,129.69,129.61,45.0]
["bitfinex","SOLUSD",1725843107483,26.1686,129.69,129.61,45.0]
["bitfinex","SOLUSD",1725843107861,20.0,129.69,129.61,45.0]
["bitfinex","SOLUSD",1725843108063,14.67631543,129.7,129.63,27.8798605]
["bitfinex","SOLUSD",1725843108259,21.8933,129.73,129.64,45.0]
["bitfinex","SOLUSD",1725843108467,17.65408035,129.73,129.64,45.0]
["bitfinex","SOLUSD",1725843108768,15.7266,129.73,129.63,45.0]
["bitfinex","SOLUSD",1725843108973,6.1671,129.72,129.63,45.0]
["bitfinex","SOLUSD",1725843109673,20.0,129.71,129.63,46.54615064]
["bitfinex","SOLUSD",1725843110476,20.0,129.71,129.63,45.0]
["bitfinex","SOLUSD",1725843110786,20.0,129.71,129.63,46.54615085]
["bitfinex","SOLUSD",1725843111273,20.0,129.72,129.63,46.54615085]
["bitfinex","SOLUSD",1725843112382,28.09471428,129.72,129.63,46.54615085]
["bitfinex","SOLUSD",1725843112568,28.09471428,129.72,129.63,1.54615085]
["bitfinex","SOLUSD",1725843112569,6.1685,129.69,129.63,1.54615085]
["bitfinex","SOLUSD",1725843112773,20.0,129.72,129.62,15.0895]
["bitfinex","SOLUSD",1725843112774,6.1681,129.7,129.62,15.0895]
["bitfinex","SOLUSD",1725843112983,20.0,129.69,129.62,15.0895]
["bitfinex","SOLUSD",1725843113663,20.0,129.7,129.62,15.0895]
["bitfinex","SOLUSD",1725843113865,20.0,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725843114179,20.0,129.7,129.63,46.54646923]
["bitfinex","SOLUSD",1725843114691,6.1686,129.69,129.62,15.0895]
["bitfinex","SOLUSD",1725843114884,20.0,129.68,129.62,15.0895]
["bitfinex","SOLUSD",1725843115089,20.0,129.68,129.62,16.63600968]
["bitfinex","SOLUSD",1725843115271,20.0,129.68,129.63,1.54650968]
["bitfinex","SOLUSD",1725843115586,36.6042146,129.73,129.64,1.54620043]
["bitfinex","SOLUSD",1725843115794,6.1672,129.72,129.65,1.54620043]
["bitfinex","SOLUSD",1725843116088,6.1676,129.71,129.63,1.54620043]
["bitfinex","SOLUSD",1725843116260,6.1681,129.7,129.63,46.54620043]
["bitfinex","SOLUSD",1725843116779,6.1681,129.7,129.63,46.54634022]
["bitfinex","SOLUSD",1725843116984,20.0,129.69,129.63,46.54634022]
["bitfinex","SOLUSD",1725843117186,20.0,129.69,129.63,1.54634022]
["bitfinex","SOLUSD",1725843117487,20.0,129.69,129.62,15.0895]
["bitfinex","SOLUSD",1725843117687,20.0,129.69,129.63,45.0]
["bitfinex","SOLUSD",1725843117896,20.0,129.69,129.63,46.54634022]
["bitfinex","SOLUSD",1725843118388,20.0,129.69,129.63,1.54634022]
["bitfinex","SOLUSD",1725843118792,20.0,129.69,129.62,15.0895]
["bitfinex","SOLUSD",1725843119104,6.169,129.68,129.62,15.0895]
["bitfinex","SOLUSD",1725843119305,20.0,129.67,129.62,15.0895]
["bitfinex","SOLUSD",1725843119883,20.0,129.68,129.62,15.0895]
["bitfinex","SOLUSD",1725843120673,20.0,129.68,129.61,1.54662777]
["bitfinex","SOLUSD",1725843120882,18.35732417,129.67,129.56,22.2591]
["bitfinex","SOLUSD",1725843121176,6.1709,129.64,129.61,1.54662777]
["bitfinex","SOLUSD",1725843121393,6.1709,129.64,129.57,1.54662777]
["bitfinex","SOLUSD",1725843121580,20.0,129.63,129.57,1.54662777]
["bitfinex","SOLUSD",1725843122300,20.0,129.66,129.56,22.2591]
["bitfinex","SOLUSD",1725843122599,20.0,129.66,129.57,46.54662777]
["bitfinex","SOLUSD",1725843122789,20.0,129.66,129.58,1.54662777]
["bitfinex","SOLUSD",1725843123002,20.0,129.66,129.62,6.1718]
["bitfinex","SOLUSD",1725843123303,20.0,129.66,129.58,29.42648827]
["bitfinex","SOLUSD",1725843123499,16.5292,129.7,129.59,46.54662777]
["bitfinex","SOLUSD",1725843123804,41.18089182,129.7,129.59,46.54662777]
["bitfinex","SOLUSD",1725843123984,6.17,129.66,129.59,45.0]
["bitfinex","SOLUSD",1725843124385,6.1695,129.67,129.59,45.0]
["bitfinex","SOLUSD",1725843124593,20.0,129.66,129.59,45.0]
["bitfinex","SOLUSD",1725843124892,26.1701,129.66,129.59,45.0]
["bitfinex","SOLUSD",1725843125098,20.0,129.66,129.58,1.54662777]
["bitfinex","SOLUSD",1725843125306,20.0,129.68,129.57,46.54662777]
["bitfinex","SOLUSD",1725843125601,6.17,129.66,129.58,1.54662777]
["bitfinex","SOLUSD",1725843125800,20.0,129.65,129.58,1.54662777]
["bitfinex","SOLUSD",1725843126013,20.0,129.65,129.57,46.54662777]
["bitfinex","SOLUSD",1725843126805,26.1705,129.65,129.57,46.54662777]
["bitfinex","SOLUSD",1725843126980,6.1709,129.64,129.57,46.54662777]
["bitfinex","SOLUSD",1725843127181,26.1715,129.63,129.57,1.54662777]
["bitfinex","SOLUSD",1725843127384,1.92892868,129.62,129.56,22.2591]
["bitfinex","SOLUSD",1725843127584,1.92892868,129.62,129.53,21.6614]
["bitfinex","SOLUSD",1725843127803,20.0,129.63,129.53,23.20802777]
["bitfinex","SOLUSD",1725843127804,21.92932143,129.63,129.53,23.20802777]
["bitfinex","SOLUSD",1725843127982,1.92929635,129.62,129.53,21.6614]
["bitfinex","SOLUSD",1725843128188,6.1733,129.6,129.53,21.6614]
["bitfinex","SOLUSD",1725843128497,20.0,129.59,129.53,21.6614]
["bitfinex","SOLUSD",1725843129093,6.1724,129.61,129.53,21.6614]
["bitfinex","SOLUSD",1725843129094,20.0,129.6,129.53,21.6614]
["bitfinex","SOLUSD",1725843129301,20.0,129.6,129.56,6.1747]
["bitfinex","SOLUSD",1725843130592,21.92939342,129.6,129.56,6.1747]
["bitfinex","SOLUSD",1725843131005,20.0,129.6,129.56,6.1747]
["bitfinex","SOLUSD",1725843134791,6.1733,129.59,129.55,6.1751]
["bitfinex","SOLUSD",1725843135000,1.92956761,129.58,129.55,6.1751]
["bitfinex","SOLUSD",1725843135296,6.1733,129.59,129.55,6.1751]
["bitfinex","SOLUSD",1725843135609,26.1729,129.6,129.55,6.1751]
["bitfinex","SOLUSD",1725843136107,26.1729,129.6,129.56,6.1747]
["bitfinex","SOLUSD",1725843136294,20.0,129.6,129.57,6.1741]
["bitfinex","SOLUSD",1725843136495,20.0,129.61,129.57,6.1741]
["bitfinex","SOLUSD",1725843136892,20.0,129.61,129.58,6.1737]
["bitfinex","SOLUSD",1725843137212,14.8205158,129.62,129.6,6.1728]
["bitfinex","SOLUSD",1725843137412,14.8205158,129.62,129.61,6.1723]
["bitfinex","SOLUSD",1725843137715,6.0494,129.69,129.59,15.0935]
["bitfinex","SOLUSD",1725843137716,6.0494,129.69,129.6,6.0789]
["bitfinex","SOLUSD",1725843137890,6.1686,129.69,129.64,6.1708]
["bitfinex","SOLUSD",1725843138295,6.169,129.68,129.63,6.1713]
["bitfinex","SOLUSD",1725843138713,15.38661931,129.7,129.61,45.0]
["bitfinex","SOLUSD",1725843138714,6.1686,129.69,129.61,45.0]
["bitfinex","SOLUSD",1725843139102,20.0,129.68,129.61,45.0]
["bitfinex","SOLUSD",1725843139733,15.38661931,129.7,129.61,45.0]
["bitfinex","SOLUSD",1725843140224,6.1661,129.75,129.64,27.8798605]
["bitfinex","SOLUSD",1725843140391,17.28650762,129.77,129.65,45.0]
["bitfinex","SOLUSD",1725843140591,6.1657,129.75,129.65,45.0]
["bitfinex","SOLUSD",1725843140812,6.1663,129.74,129.65,45.0]
["bitfinex","SOLUSD",1725843142336,20.0,129.73,129.66,6.3921]
["bitfinex","SOLUSD",1725843142695,26.1657,129.75,129.67,45.0]
["bitfinex","SOLUSD",1725843142938,14.88546203,129.76,129.67,45.0]
["bitfinex","SOLUSD",1725843143799,14.88546203,129.76,129.68,15.562]
["bitfinex","SOLUSD",1725843144691,14.88546203,129.76,129.69,45.0]
["bitfinex","SOLUSD",1725843145225,3.1,129.79,129.7,1.539186]
["bitfinex","SOLUSD",1725843145410,6.1638,129.79,129.69,45.0]
["bitfinex","SOLUSD",1725843146324,6.1628,129.81,129.71,6.2141]
["bitfinex","SOLUSD",1725843146511,8.08990887,129.8,129.72,45.0]
["bitfinex","SOLUSD",1725843146717,1.92659928,129.79,129.71,6.2141]
["bitfinex","SOLUSD",1725843147618,34.84839688,129.81,129.71,6.2141]
["bitfinex","SOLUSD",1725843147825,45.0,129.8,129.71,6.2141]
["bitfinex","SOLUSD",1725843148131,6.1643,129.78,129.71,6.2141]
["bitfinex","SOLUSD",1725843148328,20.0,129.77,129.71,6.2141]
["bitfinex","SOLUSD",1725843148505,26.1647,129.77,129.71,6.2141]
["bitfinex","SOLUSD",1725843149131,20.0,129.77,129.71,6.2141]
["bitfinex","SOLUSD",1725843150119,26.1638,129.79,129.71,6.2141]
["bitfinex","SOLUSD",1725843150319,6.1638,129.79,129.71,6.2141]
["bitfinex","SOLUSD",1725843150629,8.09107881,129.78,129.71,6.2141]
["bitfinex","SOLUSD",1725843151138,14.84839688,129.81,129.71,6.2141]
["bitfinex","SOLUSD",1725843151338,6.1653,129.76,129.71,6.2141]
["bitfinex","SOLUSD",1725843151544,20.0,129.75,129.71,6.2141]
["bitfinex","SOLUSD",1725843151929,6.1642,129.79,129.71,6.2141]
["bitfinex","SOLUSD",1725843152139,20.0,129.78,129.71,6.2141]
["bitfinex","SOLUSD",1725843152323,20.0,129.8,129.71,6.2141]
["bitfinex","SOLUSD",1725843153640,1.92678211,129.79,129.71,6.2141]
["bitfinex","SOLUSD",1725843154133,6.1658,129.75,129.71,6.2141]
["bitfinex","SOLUSD",1725843154440,20.0,129.74,129.68,21.8296]
["bitfinex","SOLUSD",1725843155026,20.0,129.75,129.68,49.7094605]
["bitfinex","SOLUSD",1725843155228,26.1647,129.77,129.68,49.7094605]
["bitfinex","SOLUSD",1725843155549,26.1647,129.77,129.69,45.0]
["bitfinex","SOLUSD",1725843155756,6.1652,129.76,129.69,45.0]
["bitfinex","SOLUSD",1725843155926,20.0,129.75,129.69,45.0]
["bitfinex","SOLUSD",1725843157454,20.0,129.75,129.68,21.8296]
["bitfinex","SOLUSD",1725843157630,6.1662,129.74,129.68,21.8296]
["bitfinex","SOLUSD",1725843158239,6.1656,129.76,129.68,21.8296]
["bitfinex","SOLUSD",1725843158437,20.0,129.75,129.68,21.8296]
["bitfinex","SOLUSD",1725843158961,26.1658,129.75,129.68,21.8296]
["bitfinex","SOLUSD",1725843159637,20.0,129.75,129.68,21.8296]
["bitfinex","SOLUSD",1725843159835,20.0,129.76,129.68,21.8296]
["bitfinex","SOLUSD",1725843160257,6.1662,129.74,129.68,21.8296]
["bitfinex","SOLUSD",1725843160466,20.0,129.73,129.68,21.8296]
["bitfinex","SOLUSD",1725843161052,20.0,129.74,129.68,21.8296]
["bitfinex","SOLUSD",1725843161354,20.0,129.74,129.69,45.0]
["bitfinex","SOLUSD",1725843161561,20.0,129.75,129.69,45.0]
["bitfinex","SOLUSD",1725843166151,26.1657,129.75,129.69,45.0]
["bitfinex","SOLUSD",1725843166450,20.0,129.75,129.69,45.0]
["bitfinex","SOLUSD",1725843168056,20.0,129.75,129.68,21.8296]
["bitfinex","SOLUSD",1725843169435,20.0,129.75,129.69,45.0]
["bitfinex","SOLUSD",1725843171636,20.0,129.74,129.69,45.0]
["bitfinex","SOLUSD",1725843171838,20.0,129.76,129.69,45.0]
["bitfinex","SOLUSD",1725843174556,28.09210713,129.76,129.69,45.0]
["bitfinex","SOLUSD",1725843175663,26.1653,129.76,129.69,45.0]
["bitfinex","SOLUSD",1725843177542,6.1639,129.79,129.69,45.0]
["bitfinex","SOLUSD",1725843178758,8.09097427,129.78,129.69,45.0]
["bitfinex","SOLUSD",1725843179165,20.0,129.77,129.69,45.0]
["bitfinex","SOLUSD",1725843180851,6.1657,129.75,129.68,21.8296]
["bitfinex","SOLUSD",1725843181050,20.0,129.74,129.68,21.8296]
["bitfinex","SOLUSD",1725843182360,20.0,129.74,129.69,45.0]
["bitfinex","SOLUSD",1725843182551,20.0,129.75,129.69,45.0]
["bitfinex","SOLUSD",1725843183243,20.0,129.76,129.69,45.0]
["bitfinex","SOLUSD",1725843183750,20.86044503,129.79,129.69,45.0]
["bitfinex","SOLUSD",1725843183751,20.0,129.78,129.69,45.0]
["bitfinex","SOLUSD",1725843184342,14.69654503,129.79,129.71,6.664]
["bitfinex","SOLUSD",1725843184667,14.69654503,129.79,129.73,15.5416]
["bitfinex","SOLUSD",1725843184968,6.1623,129.82,129.74,46.54098106]
["bitfinex","SOLUSD",1725843185176,6.1623,129.82,129.74,45.0]
["bitfinex","SOLUSD",1725843185347,9.2614,129.85,129.75,6.664]
["bitfinex","SOLUSD",1725843185662,15.20194925,129.87,129.75,6.664]
["bitfinex","SOLUSD",1725843185663,15.20194925,129.87,129.76,45.0]
["bitfinex","SOLUSD",1725843185865,6.1609,129.85,129.76,45.0]
["bitfinex","SOLUSD",1725843186466,6.1609,129.85,129.77,15.5416]
["bitfinex","SOLUSD",1725843186669,20.0,129.84,129.77,15.5416]
["bitfinex","SOLUSD",1725843187172,26.1614,129.84,129.77,15.5416]
["bitfinex","SOLUSD",1725843187967,20.0,129.84,129.77,15.5416]
["bitfinex","SOLUSD",1725843188166,20.0,129.85,129.77,15.5416]
["bitfinex","SOLUSD",1725843188465,21.36234925,129.87,129.78,45.0]
["bitfinex","SOLUSD",1725843188660,21.36234925,129.87,129.79,6.0546]
["bitfinex","SOLUSD",1725843188985,21.36234925,129.87,129.8,45.0]
["bitfinex","SOLUSD",1725843189271,15.20194925,129.87,129.8,45.0]
["bitfinex","SOLUSD",1725843190498,15.20194925,129.87,129.81,16.6598]
["bitfinex","SOLUSD",1725843190647,20.0,129.86,129.81,16.6598]
["bitfinex","SOLUSD",1725843191170,15.20194925,129.87,129.81,16.6598]
["bitfinex","SOLUSD",1725843192558,21.92524307,129.86,129.81,16.6598]
["bitfinex","SOLUSD",1725843192983,20.0,129.86,129.81,16.6598]
["bitfinex","SOLUSD",1725843193763,20.0,129.88,129.81,16.6598]
["bitfinex","SOLUSD",1725843193957,20.0,129.88,129.82,45.0]
["bitfinex","SOLUSD",1725843194483,20.0,129.89,129.82,45.0]
["bitfinex","SOLUSD",1725843196981,6.158,129.92,129.83,6.1784]
["bitfinex","SOLUSD",1725843197158,6.158,129.92,129.84,61.6502]
["bitfinex","SOLUSD",1725843197357,14.77337702,129.93,129.84,89.5300605]
["bitfinex","SOLUSD",1725843197952,20.93077702,129.93,129.84,61.6502]
["bitfinex","SOLUSD",1725843199582,20.0,129.92,129.84,61.6502]
["bitfinex","SOLUSD",1725843199781,26.1576,129.92,129.84,61.6502]
["bitfinex","SOLUSD",1725843200363,20.0,129.92,129.84,61.6502]
["bitfinex","SOLUSD",1725843200862,20.0,129.92,129.84,89.5300605]
["bitfinex","SOLUSD",1725843201181,14.77337702,129.93,129.85,6.138]
["bitfinex","SOLUSD",1725843201383,14.77337702,129.93,129.86,45.0]
["bitfinex","SOLUSD",1725843202554,14.77337702,129.93,129.88,21.3878]
["bitfinex","SOLUSD",1725843202759,0.8542658,129.97,129.89,45.0]
["bitfinex","SOLUSD",1725843203255,0.8542658,129.97,129.9,0.61358911]
["bitfinex","SOLUSD",1725843203488,0.8542658,129.97,129.89,45.0]
["bitfinex","SOLUSD",1725843204081,0.8542658,129.97,129.93,16.0527]
["bitfinex","SOLUSD",1725843204264,0.8542658,129.97,129.94,51.3921]
["bitfinex","SOLUSD",1725843207868,0.8542658,129.97,129.94,6.3921]
["bitfinex","SOLUSD",1725843208385,0.8542658,129.97,129.93,16.0527]
["bitfinex","SOLUSD",1725843208577,6.1557,129.96,129.93,16.0527]
["bitfinex","SOLUSD",1725843208784,20.0,129.95,129.93,16.0527]
["bitfinex","SOLUSD",1725843209388,0.8542658,129.97,129.93,16.0527]
["bitfinex","SOLUSD",1725843209389,20.8542658,129.97,129.93,16.0527]
["bitfinex","SOLUSD",1725843209587,27.0095658,129.97,129.93,16.0527]
["bitfinex","SOLUSD",1725843216600,6.1562,129.95,129.9,22.7599]
["bitfinex","SOLUSD",1725843216976,20.0,129.94,129.9,22.7599]
["bitfinex","SOLUSD",1725843217873,0.8542658,129.97,129.9,22.7599]
["bitfinex","SOLUSD",1725843218278,20.8542658,129.97,129.9,22.7599]
["bitfinex","SOLUSD",1725843218802,6.1566,129.95,129.9,22.7599]
["bitfinex","SOLUSD",1725843219002,20.0,129.94,129.9,22.7599]
["bitfinex","SOLUSD",1725843222706,20.0,129.94,129.91,45.0]
["bitfinex","SOLUSD",1725843223004,26.1562,129.95,129.9,22.7599]
["bitfinex","SOLUSD",1725843223886,26.1562,129.95,129.91,45.0]
["bitfinex","SOLUSD",1725843224100,26.1562,129.95,129.9,22.7599]
["bitfinex","SOLUSD",1725843224307,1.92404349,129.94,129.9,22.7599]
["bitfinex","SOLUSD",1725843224489,6.1567,129.94,129.9,22.7599]
["bitfinex","SOLUSD",1725843225590,6.1571,129.93,129.9,22.7599]
["bitfinex","SOLUSD",1725843225914,6.1571,129.93,129.9,16.2588]
["bitfinex","SOLUSD",1725843226609,6.1567,129.94,129.9,16.2588]
["bitfinex","SOLUSD",1725843229883,26.1571,129.93,129.9,16.2588]
["bitfinex","SOLUSD",1725843230080,6.1571,129.93,129.9,16.2588]
["bitfinex","SOLUSD",1725843230515,6.1567,129.94,129.9,16.2588]
["bitfinex","SOLUSD",1725843230712,20.0,129.93,129.9,16.2588]
["bitfinex","SOLUSD",1725843231206,20.0,129.93,129.87,21.963]
["bitfinex","SOLUSD",1725843231411,20.0,129.93,129.88,45.0]
["bitfinex","SOLUSD",1725843236494,20.0,129.93,129.87,15.9255]
["bitfinex","SOLUSD",1725843236701,1.92456719,129.93,129.84,21.7439]
["bitfinex","SOLUSD",1725843236890,6.1582,129.91,129.84,21.7439]
["bitfinex","SOLUSD",1725843237815,6.1577,129.92,129.84,21.7439]
["bitfinex","SOLUSD",1725843238003,20.0,129.91,129.85,45.0]
["bitfinex","SOLUSD",1725843238201,26.1571,129.94,129.85,45.0]
["bitfinex","SOLUSD",1725843238821,6.1573,129.93,129.85,45.0]
["bitfinex","SOLUSD",1725843239120,20.0,129.92,129.85,45.0]
["bitfinex","SOLUSD",1725843240004,26.1576,129.92,129.85,45.0]
["bitfinex","SOLUSD",1725843240527,26.1576,129.92,129.85,46.54364212]
["bitfinex","SOLUSD",1725843240696,26.1576,129.92,129.85,45.0]
["bitfinex","SOLUSD",1725843242406,26.1576,129.92,129.85,46.54366982]
["bitfinex","SOLUSD",1725843243394,26.1576,129.92,129.85,45.0]
["bitfinex","SOLUSD",1725843247509,20.0,129.92,129.85,45.0]
["bitfinex","SOLUSD",1725843247713,20.0,129.92,129.85,54.58229988]
["bitfinex","SOLUSD",1725843247920,6.1563,129.95,129.87,9.58229988]
["bitfinex","SOLUSD",1725843248107,6.1563,129.95,129.88,45.0]
["bitfinex","SOLUSD",1725843248910,0.8542658,129.97,129.89,16.1179]
["bitfinex","SOLUSD",1725843249121,0.8542658,129.97,129.9,45.0]
["bitfinex","SOLUSD",1725843249698,6.1566,129.95,129.89,16.1179]
["bitfinex","SOLUSD",1725843249906,20.0,129.94,129.89,16.1179]
["bitfinex","SOLUSD",1725843250922,21.92418397,129.94,129.89,16.1179]
["bitfinex","SOLUSD",1725843251126,20.0,129.94,129.89,16.1179]
["bitfinex","SOLUSD",1725843252422,20.0,129.95,129.9,45.0]
["bitfinex","SOLUSD",1725843252928,26.1565,129.95,129.89,16.1179]
["bitfinex","SOLUSD",1725843253727,26.1565,129.95,129.9,45.0]
["bitfinex","SOLUSD",1725843254530,20.0,129.95,129.9,45.0]
["bitfinex","SOLUSD",1725843255313,20.0,129.95,129.9,46.54324577]
["bitfinex","SOLUSD",1725843256726,20.0,129.95,129.91,1.53836129]
["bitfinex","SOLUSD",1725843256931,20.0,129.96,129.91,1.53836129]
["bitfinex","SOLUSD",1725843257131,20.0,129.96,129.9,51.2401]
["bitfinex","SOLUSD",1725843257927,0.8542658,129.97,129.91,1.54315758]
["bitfinex","SOLUSD",1725843258137,0.8542658,129.97,129.96,6.2833]
["bitfinex","SOLUSD",1725843258308,0.8542658,129.97,129.96,51.2833]
["bitfinex","SOLUSD",1725843258518,0.8542658,129.97,129.96,68.77485758]
["bitfinex","SOLUSD",1725843260733,0.8542658,129.97,129.96,67.2317]
["bitfinex","SOLUSD",1725843260916,0.8542658,129.97,129.96,68.7739992]
["bitfinex","SOLUSD",1725843261119,0.8542658,129.97,129.96,78.35629908]
["bitfinex","SOLUSD",1725843262339,0.8542658,129.97,129.96,76.81399988]
["bitfinex","SOLUSD",1725843263233,18.6818,130.07,129.96,78.35625114]
["bitfinex","SOLUSD",1725843263538,6.1504,130.08,129.99,9.58229988]
["bitfinex","SOLUSD",1725843263736,6.1504,130.08,130.0,45.0]
["bitfinex","SOLUSD",1725843265518,6.1504,130.08,130.0,61.4384]
["bitfinex","SOLUSD",1725843266424,26.1507,130.07,130.0,61.4384]
["bitfinex","SOLUSD",1725843270139,20.0,130.07,130.0,61.4384]
["bitfinex","SOLUSD",1725843271848,20.0,130.07,130.01,6.1973]
["bitfinex","SOLUSD",1725843272031,20.0,130.07,130.02,45.0]
["bitfinex","SOLUSD",1725843273321,20.0,130.08,130.02,45.0]
["bitfinex","SOLUSD",1725843273729,17.1040658,130.1,130.02,45.0]
["bitfinex","SOLUSD",1725843273730,0.8542658,130.1,130.02,45.0]
["bitfinex","SOLUSD",1725843273946,0.8542658,130.1,130.03,9.58229988]
["bitfinex","SOLUSD",1725843274129,0.8542658,130.1,130.05,15.2053]
["bitfinex","SOLUSD",1725843274539,0.8542658,130.1,130.06,45.0]
["bitfinex","SOLUSD",1725843275124,0.8542658,130.1,130.05,15.2053]
["bitfinex","SOLUSD",1725843275526,0.8542658,130.1,130.06,45.0]
["bitfinex","SOLUSD",1725843276348,0.8542658,130.1,130.06,51.3223]
["bitfinex","SOLUSD",1725843277434,0.8542658,130.1,130.07,9.58229988]
["bitfinex","SOLUSD",1725843277666,0.8542658,130.1,130.09,25.17759988]
["bitfinex","SOLUSD",1725843277954,274.708,130.21,130.11,9.58229988]
["bitfinex","SOLUSD",1725843278131,22.8998658,130.23,130.11,9.58229988]
["bitfinex","SOLUSD",1725843278450,16.7565658,130.23,130.13,9.58229988]
["bitfinex","SOLUSD",1725843278651,0.8542658,130.23,130.15,15.5953]
["bitfinex","SOLUSD",1725843279152,0.8542658,130.23,130.16,51.1684]
["bitfinex","SOLUSD",1725843281353,20.8542658,130.23,130.16,51.1684]
["bitfinex","SOLUSD",1725843281551,6.1439,130.21,130.15,15.5953]
["bitfinex","SOLUSD",1725843281753,21.92070267,130.2,130.13,6.509]
["bitfinex","SOLUSD",1725843282055,8.06510267,130.2,130.13,6.509]
["bitfinex","SOLUSD",1725843282225,20.0,130.19,130.13,6.509]
["bitfinex","SOLUSD",1725843282427,1.92080352,130.18,130.13,6.509]
["bitfinex","SOLUSD",1725843282757,26.1449,130.19,130.12,15.0409]
["bitfinex","SOLUSD",1725843283054,1.92092402,130.18,130.1,6.6511]
["bitfinex","SOLUSD",1725843283348,8.0669393,130.18,130.1,6.6511]
["bitfinex","SOLUSD",1725843283554,26.1461,130.17,130.1,6.6511]
["bitfinex","SOLUSD",1725843283754,1.9212534,130.16,130.09,16.4594]
["bitfinex","SOLUSD",1725843284344,6.1467,130.15,130.09,16.4594]
["bitfinex","SOLUSD",1725843284546,21.92146414,130.14,130.07,6.0509]
["bitfinex","SOLUSD",1725843284745,8.06934003,130.13,130.07,6.0509]
["bitfinex","SOLUSD",1725843285054,20.0,130.12,130.07,6.0509]
["bitfinex","SOLUSD",1725843286260,26.1482,130.12,130.05,16.3734]
["bitfinex","SOLUSD",1725843286771,20.0,130.12,130.05,16.3734]
["bitfinex","SOLUSD",1725843287079,1.92179916,130.17,130.05,16.3734]
["bitfinex","SOLUSD",1725843287080,6.1472,130.14,130.05,16.3734]
["bitfinex","SOLUSD",1725843287262,28.06942041,130.13,130.05,16.3734]
["bitfinex","SOLUSD",1725843287442,6.1482,130.12,130.05,16.3734]
["bitfinex","SOLUSD",1725843287648,21.92176065,130.11,130.06,45.0]
["bitfinex","SOLUSD",1725843287848,20.0,130.11,130.06,45.0]
["bitfinex","SOLUSD",1725843288080,20.0,130.13,130.06,45.0]
["bitfinex","SOLUSD",1725843288463,26.1477,130.13,130.06,45.0]
["bitfinex","SOLUSD",1725843289347,20.0,130.13,130.06,45.0]
["bitfinex","SOLUSD",1725843289549,26.1472,130.14,130.06,45.0]
["bitfinex","SOLUSD",1725843290053,6.1477,130.13,130.06,45.0]
["bitfinex","SOLUSD",1725843290252,6.1477,130.13,130.1,0.0710416]
["bitfinex","SOLUSD",1725843290453,20.0,130.12,130.1,0.0710416]
["bitfinex","SOLUSD",1725843292489,3.1,130.19,130.1,0.0710416]
["bitfinex","SOLUSD",1725843293347,6.1462,130.17,130.1,0.0710416]
["bitfinex","SOLUSD",1725843294573,20.0,130.16,130.1,0.0710416]
["bitfinex","SOLUSD",1725843295255,26.1464,130.16,130.1,0.0710416]
["bitfinex","SOLUSD",1725843295455,1.92144947,130.15,130.1,0.0710416]
["bitfinex","SOLUSD",1725843295655,1.92162694,130.14,130.1,0.0710416]
["bitfinex","SOLUSD",1725843296377,8.06882694,130.14,130.1,0.0710416]
["bitfinex","SOLUSD",1725843296673,20.0,130.13,130.1,0.0710416]
["bitfinex","SOLUSD",1725843297044,20.0,130.14,130.1,0.0710416]
["bitfinex","SOLUSD",1725843297466,1.92162249,130.13,130.1,0.0710416]
["bitfinex","SOLUSD",1725843297682,6.1462,130.16,130.1,0.0710416]
["bitfinex","SOLUSD",1725843297852,20.0,130.15,130.1,0.0710416]
["bitfinex","SOLUSD",1725843298260,26.1467,130.15,130.1,0.0710416]
["bitfinex","SOLUSD",1725843300377,20.0,130.15,130.1,0.0710416]
["bitfinex","SOLUSD",1725843300676,20.0,130.15,130.1,6.1526416]
["bitfinex","SOLUSD",1725843300874,20.0,130.16,130.1,6.1526416]
["bitfinex","SOLUSD",1725843304185,20.0,130.16,130.11,16.5014]
["bitfinex","SOLUSD",1725843304478,9.2444,130.2,130.12,45.0]
["bitfinex","SOLUSD",1725843304986,20.79535045,130.22,130.12,45.0]
["bitfinex","SOLUSD",1725843305359,8.06466977,130.21,130.12,45.0]
["bitfinex","SOLUSD",1725843305560,6.1441,130.21,130.12,45.0]
["bitfinex","SOLUSD",1725843306287,20.0,130.2,130.12,45.0]
["bitfinex","SOLUSD",1725843306784,26.1439,130.21,130.12,45.0]
["bitfinex","SOLUSD",1725843307164,20.0,130.21,130.12,45.0]
["bitfinex","SOLUSD",1725843307967,1.92043021,130.2,130.12,45.0]
["bitfinex","SOLUSD",1725843308178,8.06503021,130.2,130.12,45.0]
["bitfinex","SOLUSD",1725843308478,20.0,130.19,130.12,45.0]
["bitfinex","SOLUSD",1725843310381,6.1459,130.17,130.11,16.5014]
["bitfinex","SOLUSD",1725843310693,14.65165045,130.22,130.11,16.5014]
["bitfinex","SOLUSD",1725843310694,20.0,130.16,130.11,16.5014]
["bitfinex","SOLUSD",1725843311085,20.0,130.17,130.11,16.5014]
["bitfinex","SOLUSD",1725843313079,20.0,130.19,130.11,16.5014]
["bitfinex","SOLUSD",1725843314794,20.0,130.19,130.12,45.0]
["bitfinex","SOLUSD",1725843315176,26.144,130.21,130.12,45.0]
["bitfinex","SOLUSD",1725843315484,1.92064526,130.2,130.12,45.0]
["bitfinex","SOLUSD",1725843316377,6.1449,130.19,130.12,45.0]
["bitfinex","SOLUSD",1725843316577,20.0,130.18,130.12,45.0]
["bitfinex","SOLUSD",1725843317682,20.0,130.18,130.11,16.5014]
["bitfinex","SOLUSD",1725843318391,20.0,130.18,130.12,45.0]
["bitfinex","SOLUSD",1725843318587,6.1459,130.17,130.11,16.5014]
["bitfinex","SOLUSD",1725843318886,20.0,130.16,130.11,16.5014]
["bitfinex","SOLUSD",1725843319392,19.9289584,130.16,130.11,16.5014]
["bitfinex","SOLUSD",1725843319803,19.9289584,130.16,130.12,1.53378344]
["bitfinex","SOLUSD",1725843320087,6.1444,130.2,130.12,45.0]
["bitfinex","SOLUSD",1725843321388,6.1449,130.19,130.12,45.0]
["bitfinex","SOLUSD",1725843321588,21.92076576,130.18,130.12,45.0]
["bitfinex","SOLUSD",1725843321792,20.0,130.18,130.12,45.0]
["bitfinex","SOLUSD",1725843323502,26.1453,130.18,130.12,45.0]
["bitfinex","SOLUSD",1725843324793,20.0,130.18,130.12,45.0]
["bitfinex","SOLUSD",1725843324981,20.0,130.19,130.12,45.0]
["bitfinex","SOLUSD",1725843327192,22.98673651,130.23,130.12,45.0]
["bitfinex","SOLUSD",1725843327501,6.1453,130.18,130.12,45.0]
["bitfinex","SOLUSD",1725843327883,20.0,130.17,130.12,45.0]
["bitfinex","SOLUSD",1725843328584,1.92063903,130.22,130.12,45.0]
["bitfinex","SOLUSD",1725843329497,6.1445,130.2,130.12,45.0]
["bitfinex","SOLUSD",1725843329701,20.0,130.19,130.12,45.0]
["bitfinex","SOLUSD",1725843329908,21.9206424,130.19,130.12,45.0]
["bitfinex","SOLUSD",1725843330076,20.0,130.19,130.12,45.0]
["bitfinex","SOLUSD",1725843330787,1.92065454,130.18,130.12,45.0]
["bitfinex","SOLUSD",1725843331201,1.92083528,130.17,130.12,45.0]
["bitfinex","SOLUSD",1725843332299,1.92089518,130.18,130.12,45.0]
["bitfinex","SOLUSD",1725843332498,1.92089931,130.17,130.12,45.0]
["bitfinex","SOLUSD",1725843332893,1.92090186,130.17,130.11,16.5014]
["bitfinex","SOLUSD",1725843333108,8.06680186,130.17,130.11,16.5014]
["bitfinex","SOLUSD",1725843333396,20.0,130.16,130.11,16.5014]
["bitfinex","SOLUSD",1725843333990,20.0,130.19,130.11,16.5014]
["bitfinex","SOLUSD",1725843334197,6.1461,130.17,130.11,16.5014]
["bitfinex","SOLUSD",1725843334397,20.0,130.16,130.11,16.5014]
["bitfinex","SOLUSD",1725843334703,1.92123735,130.15,130.08,15.0985]
["bitfinex","SOLUSD",1725843334880,6.1486,130.11,130.08,15.0985]
["bitfinex","SOLUSD",1725843335086,21.92198413,130.1,130.01,21.65]
["bitfinex","SOLUSD",1725843335403,20.0,130.1,130.01,21.65]
["bitfinex","SOLUSD",1725843336197,26.1492,130.1,130.01,21.65]
["bitfinex","SOLUSD",1725843337206,20.0,130.1,130.01,21.65]
["bitfinex","SOLUSD",1725843337411,20.0,130.1,130.02,45.0]
["bitfinex","SOLUSD",1725843337775,20.0,130.11,130.02,56.13893996]
["bitfinex","SOLUSD",1725843338294,20.0,130.11,130.02,45.0]
["bitfinex","SOLUSD",1725843338892,20.0,130.12,130.02,45.0]
["bitfinex","SOLUSD",1725843339805,26.1483,130.12,130.02,45.0]
["bitfinex","SOLUSD",1725843340638,8.07061924,130.11,130.01,21.65]
["bitfinex","SOLUSD",1725843340799,26.1491,130.1,130.01,21.65]
["bitfinex","SOLUSD",1725843341017,6.1491,130.1,130.01,21.65]
["bitfinex","SOLUSD",1725843341303,20.0,130.09,130.01,21.65]
["bitfinex","SOLUSD",1725843341876,20.0,130.09,130.02,45.0]
["bitfinex","SOLUSD",1725843342686,21.92209772,130.1,130.02,45.0]
["bitfinex","SOLUSD",1725843343282,20.0,130.1,130.02,45.0]
["bitfinex","SOLUSD",1725843344901,28.07116991,130.1,130.02,45.0]
["bitfinex","SOLUSD",1725843345316,26.1491,130.1,130.02,45.0]
["bitfinex","SOLUSD",1725843345478,1.92222333,130.09,130.02,45.0]
["bitfinex","SOLUSD",1725843346208,26.1491,130.1,130.02,45.0]
["bitfinex","SOLUSD",1725843347802,20.0,130.1,130.02,45.0]
["bitfinex","SOLUSD",1725843348612,20.0,130.13,130.02,45.0]
["bitfinex","SOLUSD",1725843348981,26.1477,130.13,130.02,45.0]
["bitfinex","SOLUSD",1725843349609,6.1482,130.12,130.02,45.0]
["bitfinex","SOLUSD",1725843350212,28.07062431,130.11,130.02,45.0]
["bitfinex","SOLUSD",1725843350503,1.92213487,130.1,130.02,45.0]
["bitfinex","SOLUSD",1725843350694,26.1487,130.11,130.02,45.0]
["bitfinex","SOLUSD",1725843351020,20.0,130.11,130.02,45.0]
["bitfinex","SOLUSD",1725843352702,21.92189413,130.11,130.02,45.0]
["bitfinex","SOLUSD",1725843353603,20.0,130.11,130.02,45.0]
["bitfinex","SOLUSD",1725843356603,20.0,130.12,130.03,16.0809]
["bitfinex","SOLUSD",1725843356805,20.0,130.12,130.04,45.0]
["bitfinex","SOLUSD",1725843357503,26.1482,130.12,130.04,45.0]
["bitfinex","SOLUSD",1725843358614,6.1489,130.11,130.03,16.0809]
["bitfinex","SOLUSD",1725843358816,20.0,130.1,130.03,16.0809]
["bitfinex","SOLUSD",1725843359194,20.0,130.1,130.04,45.0]
["bitfinex","SOLUSD",1725843359404,1.92209177,130.09,130.03,16.0809]
["bitfinex","SOLUSD",1725843359923,1.92213926,130.13,130.03,16.0809]
["bitfinex","SOLUSD",1725843360233,46.92213926,130.13,130.03,16.0809]
["bitfinex","SOLUSD",1725843360437,6.1487,130.11,130.03,16.0809]
["bitfinex","SOLUSD",1725843360608,21.92216023,130.1,130.03,16.0809]
["bitfinex","SOLUSD",1725843360931,20.0,130.1,130.03,16.0809]
["bitfinex","SOLUSD",1725843361230,20.0,130.12,130.03,16.0809]
["bitfinex","SOLUSD",1725843361428,6.149,130.11,130.03,16.0809]
["bitfinex","SOLUSD",1725843361631,26.1491,130.1,130.03,16.0809]
["bitfinex","SOLUSD",1725843362706,20.0,130.1,130.03,16.0809]
["bitfinex","SOLUSD",1725843363735,20.0,130.1,130.04,45.0]
["bitfinex","SOLUSD",1725843363913,6.1482,130.12,130.04,45.0]
["bitfinex","SOLUSD",1725843364235,20.0,130.13,130.03,16.0809]
["bitfinex","SOLUSD",1725843364236,28.07060267,130.11,130.03,16.0809]
["bitfinex","SOLUSD",1725843364407,26.1487,130.11,130.03,16.0809]
["bitfinex","SOLUSD",1725843365541,20.0,130.11,130.03,16.0809]
["bitfinex","SOLUSD",1725843365732,6.1478,130.13,130.04,45.0]
["bitfinex","SOLUSD",1725843367135,20.0,130.12,130.04,45.0]
["bitfinex","SOLUSD",1725843368211,16.6663,130.16,130.04,45.0]
["bitfinex","SOLUSD",1725843368212,16.6663,130.16,130.07,15.641]
["bitfinex","SOLUSD",1725843368420,6.1458,130.17,130.08,45.0]
["bitfinex","SOLUSD",1725843369019,21.5065,130.19,130.08,45.0]
["bitfinex","SOLUSD",1725843369334,265.4244,130.22,130.11,16.4184]
["bitfinex","SOLUSD",1725843369518,1.92070477,130.21,130.12,45.0]
["bitfinex","SOLUSD",1725843370422,8.06460477,130.21,130.12,45.0]
["bitfinex","SOLUSD",1725843370660,1.9207072,130.2,130.12,45.0]
["bitfinex","SOLUSD",1725843370936,8.0653072,130.2,130.12,45.0]
["bitfinex","SOLUSD",1725843371139,6.1448,130.19,130.11,16.4184]
["bitfinex","SOLUSD",1725843371319,1.92096978,130.18,130.11,16.4184]
["bitfinex","SOLUSD",1725843371643,26.1455,130.18,130.11,16.4184]
["bitfinex","SOLUSD",1725843371937,1.92120149,130.17,130.11,16.4184]
["bitfinex","SOLUSD",1725843372136,6.146,130.17,130.11,16.4184]
["bitfinex","SOLUSD",1725843372441,26.1464,130.16,130.09,6.1507]
["bitfinex","SOLUSD",1725843372612,20.0,130.15,130.09,6.1507]
["bitfinex","SOLUSD",1725843374113,20.0,130.16,130.09,6.1507]
["bitfinex","SOLUSD",1725843375113,20.0,130.17,130.09,6.1507]
["bitfinex","SOLUSD",1725843376244,26.1458,130.17,130.09,6.1507]
["bitfinex","SOLUSD",1725843378239,1.92108334,130.16,130.1,45.0]
["bitfinex","SOLUSD",1725843378944,20.0,130.17,130.1,45.0]
["bitfinex","SOLUSD",1725843380745,26.1458,130.17,130.1,45.0]
["bitfinex","SOLUSD",1725843382636,20.0,130.17,130.1,45.0]
["bitfinex","SOLUSD",1725843383243,20.0,130.18,130.1,45.0]
["bitfinex","SOLUSD",1725843383644,20.0,130.18,130.11,15.6735]
["bitfinex","SOLUSD",1725843383827,20.0,130.19,130.12,45.0]
["bitfinex","SOLUSD",1725843384036,6.1439,130.21,130.12,45.0]
["bitfinex","SOLUSD",1725843386249,20.70789357,130.22,130.12,45.0]
["bitfinex","SOLUSD",1725843386550,20.0,130.21,130.12,45.0]
["bitfinex","SOLUSD",1725843386847,26.1439,130.21,130.12,45.0]
["bitfinex","SOLUSD",1725843387931,20.0,130.21,130.12,45.0]
["bitfinex","SOLUSD",1725843388238,14.56439357,130.22,130.14,16.0808]
["bitfinex","SOLUSD",1725843388543,14.56439357,130.22,130.15,45.0]
["bitfinex","SOLUSD",1725843388949,6.9972658,130.23,130.15,45.0]
["bitfinex","SOLUSD",1725843389655,20.0,130.22,130.15,45.0]
["bitfinex","SOLUSD",1725843390331,0.8542658,130.23,130.15,45.0]
["bitfinex","SOLUSD",1725843390736,0.8542658,130.23,130.16,22.6369]
["bitfinex","SOLUSD",1725843390940,0.8542658,130.23,130.17,45.0]
["bitfinex","SOLUSD",1725843392253,0.8542658,130.23,130.18,15.6468]
["bitfinex","SOLUSD",1725843392427,0.8542658,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725843393063,0.8542658,130.23,130.2,6.5435]
["bitfinex","SOLUSD",1725843393848,0.8542658,130.23,130.21,61.0262]
["bitfinex","SOLUSD",1725843396156,0.8542658,130.23,130.21,16.0262]
["bitfinex","SOLUSD",1725843399458,0.8542658,130.23,130.22,45.0]
["bitfinex","SOLUSD",1725843402261,0.8542658,130.23,130.21,16.0262]
["bitfinex","SOLUSD",1725843405671,0.8542658,130.23,130.22,45.0]
["bitfinex","SOLUSD",1725843407481,0.8542658,130.23,130.22,56.12103963]
["bitfinex","SOLUSD",1725843410767,20.0,130.32,130.22,56.12103963]
["bitfinex","SOLUSD",1725843410952,6.1377,130.35,130.24,11.12103963]
["bitfinex","SOLUSD",1725843411150,6.1377,130.35,130.25,45.0]
["bitfinex","SOLUSD",1725843411151,8.05622628,130.35,130.25,45.0]
["bitfinex","SOLUSD",1725843411652,6.1377,130.35,130.25,45.0]
["bitfinex","SOLUSD",1725843412352,0.8542658,130.36,130.25,45.0]
["bitfinex","SOLUSD",1725843412353,0.8542658,130.36,130.28,11.12103963]
["bitfinex","SOLUSD",1725843412658,0.8542658,130.36,130.29,45.0]
["bitfinex","SOLUSD",1725843412855,0.8542658,130.36,130.3,11.12103963]
["bitfinex","SOLUSD",1725843413059,0.8542658,130.36,130.31,45.0]
["bitfinex","SOLUSD",1725843415571,0.8542658,130.36,130.28,11.12103963]
["bitfinex","SOLUSD",1725843415762,0.8542658,130.36,130.29,45.0]
["bitfinex","SOLUSD",1725843415967,0.8542658,130.36,130.28,56.12103963]
["bitfinex","SOLUSD",1725843420068,0.8542658,130.36,130.3,11.12103963]
["bitfinex","SOLUSD",1725843420271,0.8542658,130.36,130.31,45.0]
["bitfinex","SOLUSD",1725843424781,20.0,130.39,130.31,45.0]
["bitfinex","SOLUSD",1725843425077,20.0,130.39,130.3,45.0]
["bitfinex","SOLUSD",1725843426075,20.0,130.39,130.31,27.75717306]
["bitfinex","SOLUSD",1725843426278,28.6785,130.42,130.32,45.0]
["bitfinex","SOLUSD",1725843427458,20.0,130.41,130.32,60.2055]
["bitfinex","SOLUSD",1725843427779,22.0615,130.46,130.36,15.2055]
["bitfinex","SOLUSD",1725843428077,22.0615,130.46,130.37,72.75717306]
["bitfinex","SOLUSD",1725843428255,15.8078,130.46,130.38,1.53335087]
["bitfinex","SOLUSD",1725843428455,22.9157658,130.49,130.37,72.75717306]
["bitfinex","SOLUSD",1725843428682,22.9157658,130.49,130.4,6.3116]
["bitfinex","SOLUSD",1725843428856,1.91654593,130.48,130.37,79.06877306]
["bitfinex","SOLUSD",1725843429053,22.9157658,130.49,130.37,79.06877306]
["bitfinex","SOLUSD",1725843429372,22.9157658,130.49,130.39,27.75717306]
["bitfinex","SOLUSD",1725843429561,22.9157658,130.49,130.4,45.0]
["bitfinex","SOLUSD",1725843429760,0.8542658,130.49,130.41,27.75717306]
["bitfinex","SOLUSD",1725843430069,0.8542658,130.49,130.42,45.0]
["bitfinex","SOLUSD",1725843431093,0.8542658,130.49,130.37,6.3116]
["bitfinex","SOLUSD",1725843431280,22.2418,130.47,130.37,6.3116]
["bitfinex","SOLUSD",1725843431458,51.1322,130.46,130.36,15.2055]
["bitfinex","SOLUSD",1725843431659,6.1332,130.44,130.33,21.7246]
["bitfinex","SOLUSD",1725843431968,20.0,130.43,130.33,21.7246]
["bitfinex","SOLUSD",1725843432177,20.0,130.44,130.33,49.48177306]
["bitfinex","SOLUSD",1725843432877,20.0,130.44,130.34,45.0]
["bitfinex","SOLUSD",1725843433469,20.0,130.46,130.35,27.75717306]
["bitfinex","SOLUSD",1725843433785,21.91688252,130.46,130.36,45.0]
["bitfinex","SOLUSD",1725843434080,20.0,130.46,130.37,27.75717306]
["bitfinex","SOLUSD",1725843434380,20.0,130.46,130.38,45.0]
["bitfinex","SOLUSD",1725843434381,19.0,130.46,130.38,45.0]
["bitfinex","SOLUSD",1725843434884,0.8542658,130.49,130.39,27.75717306]
["bitfinex","SOLUSD",1725843435195,0.8542658,130.49,130.4,51.6318]
["bitfinex","SOLUSD",1725843436762,20.8542658,130.49,130.4,51.6318]
["bitfinex","SOLUSD",1725843437071,1.91628833,130.48,130.4,51.6318]
["bitfinex","SOLUSD",1725843437265,20.8542658,130.49,130.4,51.6318]
["bitfinex","SOLUSD",1725843441659,20.8542658,130.49,130.4,6.6318]
["bitfinex","SOLUSD",1725843442190,1.91657824,130.48,130.4,6.6318]
["bitfinex","SOLUSD",1725843442363,8.04777824,130.48,130.4,6.6318]
["bitfinex","SOLUSD",1725843442686,20.0,130.47,130.4,6.6318]
["bitfinex","SOLUSD",1725843443472,22.77107952,130.49,130.4,6.6318]
["bitfinex","SOLUSD",1725843443681,26.9849658,130.49,130.4,6.6318]
["bitfinex","SOLUSD",1725843443864,20.8542658,130.49,130.4,6.6318]
["bitfinex","SOLUSD",1725843444787,20.8542658,130.49,130.41,45.0]
["bitfinex","SOLUSD",1725843445084,22.77085747,130.49,130.41,45.0]
["bitfinex","SOLUSD",1725843445473,20.8542658,130.49,130.41,45.0]
["bitfinex","SOLUSD",1725843446596,0.8542658,130.49,130.41,45.0]
["bitfinex","SOLUSD",1725843447160,0.8542658,130.49,130.41,72.75717306]
["bitfinex","SOLUSD",1725843447373,0.8542658,130.49,130.45,27.75717306]
["bitfinex","SOLUSD",1725843447595,0.8542658,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725843448774,0.8542658,130.49,130.44,21.7281]
["bitfinex","SOLUSD",1725843448983,0.8542658,130.49,130.44,15.7228]
["bitfinex","SOLUSD",1725843451072,0.8542658,130.49,130.45,45.0]
["bitfinex","SOLUSD",1725843454800,0.8542658,130.49,130.41,22.7028]
["bitfinex","SOLUSD",1725843455009,0.8542658,130.49,130.42,45.0]
["bitfinex","SOLUSD",1725843460195,19.8542658,130.52,130.42,45.0]
["bitfinex","SOLUSD",1725843462993,19.8542658,130.52,130.43,27.75717306]
["bitfinex","SOLUSD",1725843463190,6.2537,130.53,130.44,45.0]
["bitfinex","SOLUSD",1725843467009,1.91579933,130.52,130.41,22.7028]
["bitfinex","SOLUSD",1725843467297,6.1298,130.51,130.41,22.7028]
["bitfinex","SOLUSD",1725843467502,71.1294,130.52,130.41,50.45997306]
["bitfinex","SOLUSD",1725843467702,26.1294,130.52,130.41,50.45997306]
["bitfinex","SOLUSD",1725843467917,8.04602344,130.51,130.41,50.45997306]
["bitfinex","SOLUSD",1725843468225,6.1298,130.51,130.41,22.7028]
["bitfinex","SOLUSD",1725843469082,38.39896572,130.5,130.38,22.2729]
["bitfinex","SOLUSD",1725843469281,8.04757635,130.49,130.38,22.2729]
["bitfinex","SOLUSD",1725843469503,20.0,130.48,130.38,22.2729]
["bitfinex","SOLUSD",1725843470484,20.0,130.48,130.39,45.0]
["bitfinex","SOLUSD",1725843472111,26.1313,130.48,130.39,45.0]
["bitfinex","SOLUSD",1725843474093,26.1313,130.48,130.34,17.61372853]
["bitfinex","SOLUSD",1725843474094,15.4674,130.44,130.35,22.5986]
["bitfinex","SOLUSD",1725843474293,28.05124547,130.43,130.35,16.0748]
["bitfinex","SOLUSD",1725843474495,6.352,130.41,130.32,16.0748]
["bitfinex","SOLUSD",1725843474695,1.91766359,130.4,130.32,16.0748]
["bitfinex","SOLUSD",1725843474922,1.91766359,130.39,130.28,38.6734]
["bitfinex","SOLUSD",1725843475124,20.0,130.4,130.28,38.6734]
["bitfinex","SOLUSD",1725843475313,20.0,130.4,130.29,27.75717306]
["bitfinex","SOLUSD",1725843476620,20.0,130.4,130.3,45.0]
["bitfinex","SOLUSD",1725843477407,6.352,130.41,130.33,27.75717306]
["bitfinex","SOLUSD",1725843477608,6.352,130.41,130.34,45.0]
["bitfinex","SOLUSD",1725843478797,21.8869,130.44,130.34,45.0]
["bitfinex","SOLUSD",1725843479821,21.8869,130.44,130.28,22.5986]
["bitfinex","SOLUSD",1725843480002,6.6503,130.37,130.28,22.5986]
["bitfinex","SOLUSD",1725843480195,1.91827075,130.36,130.28,22.5986]
["bitfinex","SOLUSD",1725843480395,1.9183,130.35,130.28,22.5986]
["bitfinex","SOLUSD",1725843481402,1.91831722,130.36,130.28,22.5986]
["bitfinex","SOLUSD",1725843481601,1.91831919,130.35,130.28,16.0748]
["bitfinex","SOLUSD",1725843482400,8.56861145,130.37,130.28,16.0748]
["bitfinex","SOLUSD",1725843483320,6.6503,130.37,130.28,16.0748]
["bitfinex","SOLUSD",1725843483528,6.6503,130.37,130.29,45.0]
["bitfinex","SOLUSD",1725843484722,22.542,130.41,130.32,27.75717306]
["bitfinex","SOLUSD",1725843485031,22.542,130.41,130.33,45.0]
["bitfinex","SOLUSD",1725843485621,22.542,130.41,130.34,27.75717306]
["bitfinex","SOLUSD",1725843486004,22.542,130.41,130.35,45.0]
["bitfinex","SOLUSD",1725843486505,22.542,130.41,130.34,45.0]
["bitfinex","SOLUSD",1725843494115,22.542,130.41,130.29,34.66581415]
["bitfinex","SOLUSD",1725843494317,22.542,130.41,130.3,45.0]
["bitfinex","SOLUSD",1725843496131,22.542,130.41,130.31,34.66581415]
["bitfinex","SOLUSD",1725843496345,22.542,130.41,130.32,45.0]
["bitfinex","SOLUSD",1725843497420,1.9174741,130.4,130.32,45.0]
["bitfinex","SOLUSD",1725843497738,16.3146,130.38,130.28,16.0748]
["bitfinex","SOLUSD",1725843497925,16.3146,130.38,130.27,1.33662864]
["bitfinex","SOLUSD",1725843497926,6.3073,130.36,130.27,1.33662864]
["bitfinex","SOLUSD",1725843498135,6.3073,130.36,130.23,7.84147115]
["bitfinex","SOLUSD",1725843498136,16.3146,130.34,130.23,7.84147115]
["bitfinex","SOLUSD",1725843498443,16.3146,130.34,130.21,22.3336]
["bitfinex","SOLUSD",1725843498444,1.91895566,130.33,130.21,30.17507115]
["bitfinex","SOLUSD",1725843498737,1.91889303,130.32,130.21,30.17507115]
["bitfinex","SOLUSD",1725843499036,20.0,130.33,130.22,34.66581415]
["bitfinex","SOLUSD",1725843499247,20.0,130.33,130.24,34.66581415]
["bitfinex","SOLUSD",1725843499536,16.3146,130.34,130.24,34.66581415]
["bitfinex","SOLUSD",1725843499722,16.3146,130.34,130.25,45.0]
["bitfinex","SOLUSD",1725843500328,16.3146,130.34,130.24,34.66581415]
["bitfinex","SOLUSD",1725843500726,1.91861416,130.33,130.24,34.66581415]
["bitfinex","SOLUSD",1725843501033,16.3146,130.34,130.22,34.66581415]
["bitfinex","SOLUSD",1725843501726,16.3146,130.34,130.23,45.0]
["bitfinex","SOLUSD",1725843503633,16.3146,130.34,130.24,34.66581415]
["bitfinex","SOLUSD",1725843503835,16.3146,130.34,130.25,45.0]
["bitfinex","SOLUSD",1725843504923,16.3146,130.34,130.26,34.66581415]
["bitfinex","SOLUSD",1725843505123,16.3146,130.34,130.27,45.0]
["bitfinex","SOLUSD",1725843505334,6.3073,130.36,130.28,34.66581415]
["bitfinex","SOLUSD",1725843505531,6.3073,130.36,130.29,45.0]
["bitfinex","SOLUSD",1725843505942,1.91792061,130.35,130.23,18.25774618]
["bitfinex","SOLUSD",1725843506238,6.3073,130.36,130.24,54.66581415]
["bitfinex","SOLUSD",1725843506622,6.3073,130.36,130.26,34.66581415]
["bitfinex","SOLUSD",1725843507224,6.3073,130.36,130.27,45.0]
["bitfinex","SOLUSD",1725843508133,1.91826429,130.35,130.27,45.0]
["bitfinex","SOLUSD",1725843508540,6.3073,130.36,130.27,45.0]
["bitfinex","SOLUSD",1725843509820,1.91831183,130.35,130.28,27.76945935]
["bitfinex","SOLUSD",1725843510021,6.3073,130.36,130.29,45.0]
["bitfinex","SOLUSD",1725843510221,6.3073,130.36,130.27,45.0]
["bitfinex","SOLUSD",1725843510440,6.3073,130.36,130.28,1.53470191]
["bitfinex","SOLUSD",1725843510822,6.3073,130.36,130.26,45.0]
["bitfinex","SOLUSD",1725843511141,1.91827905,130.35,130.26,34.70995489]
["bitfinex","SOLUSD",1725843511348,6.3073,130.36,130.27,45.0]
["bitfinex","SOLUSD",1725843511959,6.3073,130.36,130.28,34.70995489]
["bitfinex","SOLUSD",1725843512245,6.3073,130.36,130.29,45.0]
["bitfinex","SOLUSD",1725843516156,17.14586743,130.35,130.24,35.7917]
["bitfinex","SOLUSD",1725843516332,17.14586743,130.35,130.24,70.50165489]
["bitfinex","SOLUSD",1725843517551,17.14586743,130.35,130.25,45.0]
["bitfinex","SOLUSD",1725843517744,17.14586743,130.35,130.24,50.50165489]
["bitfinex","SOLUSD",1725843517948,17.14586743,130.35,130.24,34.70995489]
["bitfinex","SOLUSD",1725843518253,20.0,130.34,130.24,34.70995489]
["bitfinex","SOLUSD",1725843519438,20.0,130.34,130.25,45.0]
["bitfinex","SOLUSD",1725843522661,15.2278,130.35,130.25,45.0]
["bitfinex","SOLUSD",1725843522837,15.2278,130.35,130.26,34.70995489]
["bitfinex","SOLUSD",1725843523037,15.2278,130.35,130.27,45.0]
["bitfinex","SOLUSD",1725843523233,15.2278,130.35,130.28,34.70995489]
["bitfinex","SOLUSD",1725843523443,15.2278,130.35,130.29,45.0]
["bitfinex","SOLUSD",1725843524357,15.2278,130.35,130.3,34.70995489]
["bitfinex","SOLUSD",1725843524562,15.2278,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725843531362,15.2278,130.35,130.31,46.53810036]
["bitfinex","SOLUSD",1725843531660,15.2278,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725843532545,15.2278,130.35,130.3,1.53814445]
["bitfinex","SOLUSD",1725843532752,17.14645045,130.35,130.24,27.75310442]
["bitfinex","SOLUSD",1725843532961,15.2278,130.35,130.24,27.75310442]
["bitfinex","SOLUSD",1725843533253,15.2278,130.35,130.24,29.29162235]
["bitfinex","SOLUSD",1725843533563,15.2278,130.35,130.25,1.53851793]
["bitfinex","SOLUSD",1725843533860,15.2278,130.35,130.25,45.0]
["bitfinex","SOLUSD",1725843534058,15.2278,130.35,130.25,1.53851793]
["bitfinex","SOLUSD",1725843535439,15.2278,130.35,130.25,46.53851793]
["bitfinex","SOLUSD",1725843535636,15.2278,130.35,130.25,45.0]
["bitfinex","SOLUSD",1725843536246,15.2278,130.35,130.25,46.53856211]
["bitfinex","SOLUSD",1725843536646,15.2278,130.35,130.26,1.53856211]
["bitfinex","SOLUSD",1725843538668,21.4003,130.32,130.25,1.53856211]
["bitfinex","SOLUSD",1725843538856,21.4003,130.32,130.21,1.53903716]
["bitfinex","SOLUSD",1725843539061,21.4003,130.32,130.2,27.75310442]
["bitfinex","SOLUSD",1725843539541,21.4003,130.32,130.22,1.53898886]
["bitfinex","SOLUSD",1725843539746,21.4003,130.32,130.22,29.29209328]
["bitfinex","SOLUSD",1725843539946,21.4003,130.32,130.23,45.0]
["bitfinex","SOLUSD",1725843540954,1.91889653,130.31,130.23,45.0]
["bitfinex","SOLUSD",1725843542148,21.4003,130.32,130.23,45.0]
["bitfinex","SOLUSD",1725843544672,21.4003,130.32,130.24,27.75310442]
["bitfinex","SOLUSD",1725843544849,21.4003,130.32,130.25,45.0]
["bitfinex","SOLUSD",1725843545946,21.4003,130.32,130.26,27.75310442]
["bitfinex","SOLUSD",1725843546262,21.4003,130.32,130.27,45.0]
["bitfinex","SOLUSD",1725843550493,21.4003,130.32,130.28,27.75310442]
["bitfinex","SOLUSD",1725843550668,21.4003,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725843550864,29.60858757,130.35,130.3,27.75310442]
["bitfinex","SOLUSD",1725843551074,15.0267,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725843560083,6.5075,130.36,130.32,27.75310442]
["bitfinex","SOLUSD",1725843560391,15.7795,130.38,130.33,45.0]
["bitfinex","SOLUSD",1725843561494,15.7795,130.38,130.34,27.75310442]
["bitfinex","SOLUSD",1725843561666,15.7795,130.38,130.35,45.0]
["bitfinex","SOLUSD",1725843562115,16.163,130.41,130.36,27.75310442]
["bitfinex","SOLUSD",1725843562319,16.163,130.41,130.38,27.75310442]
["bitfinex","SOLUSD",1725843562607,6.3325,130.42,130.38,27.75310442]
["bitfinex","SOLUSD",1725843562815,16.163,130.44,130.39,45.0]
["bitfinex","SOLUSD",1725843563017,16.163,130.44,130.39,46.53337122]
["bitfinex","SOLUSD",1725843563200,16.163,130.44,130.4,29.28641708]
["bitfinex","SOLUSD",1725843563393,16.163,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725843566190,16.163,130.44,130.36,20.18943227]
["bitfinex","SOLUSD",1725843566522,18.07997055,130.44,130.35,27.75310442]
["bitfinex","SOLUSD",1725843566692,16.163,130.44,130.35,27.75310442]
["bitfinex","SOLUSD",1725843566891,16.163,130.44,130.37,27.75310442]
["bitfinex","SOLUSD",1725843567894,16.163,130.44,130.38,45.0]
["bitfinex","SOLUSD",1725843568209,16.163,130.44,130.39,27.75310442]
["bitfinex","SOLUSD",1725843568409,16.163,130.44,130.4,45.0]
["bitfinex","SOLUSD",1725843570723,6.3325,130.45,130.4,45.0]
["bitfinex","SOLUSD",1725843571021,6.3325,130.45,130.41,27.75310442]
["bitfinex","SOLUSD",1725843571200,6.3325,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725843573396,6.3325,130.45,130.39,27.75310442]
["bitfinex","SOLUSD",1725843573602,6.3325,130.45,130.4,45.0]
["bitfinex","SOLUSD",1725843579410,6.3325,130.45,130.41,27.75310442]
["bitfinex","SOLUSD",1725843579624,6.3325,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725843580200,6.3325,130.45,130.39,27.75310442]
["bitfinex","SOLUSD",1725843580403,6.3325,130.45,130.4,45.0]
["bitfinex","SOLUSD",1725843583419,1.91692381,130.44,130.37,27.75310442]
["bitfinex","SOLUSD",1725843583629,6.3325,130.45,130.37,27.75310442]
["bitfinex","SOLUSD",1725843584404,6.3325,130.45,130.38,45.0]
["bitfinex","SOLUSD",1725843587812,6.3325,130.45,130.39,27.75310442]
["bitfinex","SOLUSD",1725843588012,6.3325,130.45,130.4,45.0]
["bitfinex","SOLUSD",1725843592337,6.3325,130.45,130.4,45.56847518]
["bitfinex","SOLUSD",1725843592509,6.3325,130.45,130.4,45.0]
["bitfinex","SOLUSD",1725843601014,6.3325,130.45,130.41,27.75310442]
["bitfinex","SOLUSD",1725843601328,16.1657,130.47,130.42,45.0]
["bitfinex","SOLUSD",1725843602212,16.1657,130.47,130.43,11.08083901]
["bitfinex","SOLUSD",1725843602413,16.1657,130.47,130.45,11.08083901]
["bitfinex","SOLUSD",1725843602918,18.26851835,130.47,130.33,37.7002]
["bitfinex","SOLUSD",1725843603237,18.26851835,130.47,130.38,11.08083901]
["bitfinex","SOLUSD",1725843603431,18.26851835,130.47,130.33,37.7002]
["bitfinex","SOLUSD",1725843603432,6.4219,130.46,130.33,37.7002]
["bitfinex","SOLUSD",1725843603733,6.4219,130.42,130.32,11.08083901]
["bitfinex","SOLUSD",1725843603910,15.3861,130.4,130.32,11.08083901]
["bitfinex","SOLUSD",1725843604116,15.3861,130.4,130.3,35.80860398]
["bitfinex","SOLUSD",1725843604424,15.3861,130.4,130.31,11.23960836]
["bitfinex","SOLUSD",1725843604621,15.3861,130.4,130.32,27.75282563]
["bitfinex","SOLUSD",1725843604836,15.3861,130.4,130.34,27.75282563]
["bitfinex","SOLUSD",1725843605040,6.4219,130.42,130.36,27.75282563]
["bitfinex","SOLUSD",1725843605217,6.4219,130.42,130.36,38.99243399]
["bitfinex","SOLUSD",1725843605533,6.4219,130.42,130.37,45.0]
["bitfinex","SOLUSD",1725843606310,6.4219,130.42,130.36,11.23960836]
["bitfinex","SOLUSD",1725843606511,17.08550951,130.41,130.3,8.05577835]
["bitfinex","SOLUSD",1725843606749,17.08550951,130.41,130.31,27.75282563]
["bitfinex","SOLUSD",1725843606917,15.168,130.41,130.33,27.75282563]
["bitfinex","SOLUSD",1725843608215,15.168,130.41,130.35,27.75282563]
["bitfinex","SOLUSD",1725843608838,17.08531408,130.41,130.35,27.75282563]
["bitfinex","SOLUSD",1725843609425,15.168,130.41,130.35,27.75282563]
["bitfinex","SOLUSD",1725843609621,15.168,130.41,130.33,27.75282563]
["bitfinex","SOLUSD",1725843609841,15.168,130.41,130.34,45.0]
["bitfinex","SOLUSD",1725843610340,15.168,130.41,130.35,27.75282563]
["bitfinex","SOLUSD",1725843610527,15.168,130.41,130.36,45.0]
["bitfinex","SOLUSD",1725843610865,15.168,130.41,130.37,27.75282563]
["bitfinex","SOLUSD",1725843611027,16.3753,130.45,130.39,27.75282563]
["bitfinex","SOLUSD",1725843611537,16.3753,130.45,130.4,45.0]
["bitfinex","SOLUSD",1725843612118,16.3753,130.45,130.41,27.75282563]
["bitfinex","SOLUSD",1725843614843,16.3753,130.45,130.4,45.0]
["bitfinex","SOLUSD",1725843616022,16.3753,130.45,130.41,27.75282563]
["bitfinex","SOLUSD",1725843617353,18.29183836,130.45,130.4,45.0]
["bitfinex","SOLUSD",1725843618034,16.3753,130.45,130.4,45.0]
["bitfinex","SOLUSD",1725843618850,16.3753,130.45,130.41,27.75282563]
["bitfinex","SOLUSD",1725843619046,15.9997,130.51,130.42,45.0]
["bitfinex","SOLUSD",1725843619356,6.4024,130.49,130.43,27.75282563]
["bitfinex","SOLUSD",1725843619947,6.4024,130.49,130.39,27.75282563]
["bitfinex","SOLUSD",1725843620148,8.31895014,130.49,130.4,45.0]
["bitfinex","SOLUSD",1725843621228,15.5921,130.48,130.4,45.0]
["bitfinex","SOLUSD",1725843621430,1.91674286,130.47,130.4,45.0]
["bitfinex","SOLUSD",1725843621660,15.5921,130.48,130.4,45.0]
["bitfinex","SOLUSD",1725843621822,15.5921,130.48,130.41,27.75282563]
["bitfinex","SOLUSD",1725843622020,15.5921,130.48,130.4,45.0]
["bitfinex","SOLUSD",1725843622021,15.5921,130.48,130.43,27.75282563]
["bitfinex","SOLUSD",1725843622446,15.5921,130.48,130.44,45.0]
["bitfinex","SOLUSD",1725843624853,15.5921,130.48,130.45,27.75282563]
["bitfinex","SOLUSD",1725843625650,6.4024,130.49,130.45,27.75282563]
["bitfinex","SOLUSD",1725843625871,15.4659,130.51,130.46,45.0]
["bitfinex","SOLUSD",1725843627336,15.4659,130.51,130.45,27.75282563]
["bitfinex","SOLUSD",1725843628263,15.4659,130.51,130.46,45.0]
["bitfinex","SOLUSD",1725843629030,15.4659,130.51,130.47,27.75282563]
["bitfinex","SOLUSD",1725843629233,36.10341496,130.55,130.49,27.75282563]
["bitfinex","SOLUSD",1725843629437,36.10341496,130.55,130.51,27.75282563]
["bitfinex","SOLUSD",1725843630235,29.91631496,130.55,130.51,27.75282563]
["bitfinex","SOLUSD",1725843630546,6.0053,130.58,130.52,45.0]
["bitfinex","SOLUSD",1725843630863,7.92024044,130.58,130.52,45.0]
["bitfinex","SOLUSD",1725843631361,7.92024044,130.58,130.53,27.75282563]
["bitfinex","SOLUSD",1725843631362,6.0053,130.58,130.53,27.75282563]
["bitfinex","SOLUSD",1725843631541,6.0053,130.58,130.54,45.0]
["bitfinex","SOLUSD",1725843633746,6.0053,130.58,130.53,27.75282563]
["bitfinex","SOLUSD",1725843634063,6.0053,130.58,130.51,27.75282563]
["bitfinex","SOLUSD",1725843634234,6.0053,130.58,130.52,45.0]
["bitfinex","SOLUSD",1725843634860,1.91494998,130.57,130.49,27.75282563]
["bitfinex","SOLUSD",1725843635155,21.91494998,130.57,130.49,27.75282563]
["bitfinex","SOLUSD",1725843635347,21.91494998,130.57,130.47,27.75282563]
["bitfinex","SOLUSD",1725843635547,6.1275,130.56,130.47,27.75282563]
["bitfinex","SOLUSD",1725843635761,23.25468639,130.55,130.45,35.80860398]
["bitfinex","SOLUSD",1725843635934,12.5774,130.54,130.45,27.75282563]
["bitfinex","SOLUSD",1725843636135,6.1298,130.51,130.43,27.75282563]
["bitfinex","SOLUSD",1725843636457,22.381,130.53,130.43,27.75282563]
["bitfinex","SOLUSD",1725843636764,20.0,130.52,130.43,27.75282563]
["bitfinex","SOLUSD",1725843637269,22.381,130.53,130.45,27.75282563]
["bitfinex","SOLUSD",1725843637270,16.2518,130.53,130.45,27.75282563]
["bitfinex","SOLUSD",1725843637434,16.2518,130.53,130.47,27.75282563]
["bitfinex","SOLUSD",1725843638562,16.2518,130.53,130.49,27.75282563]
["bitfinex","SOLUSD",1725843638773,6.4487,130.54,130.5,45.0]
["bitfinex","SOLUSD",1725843639062,15.5463,130.57,130.53,27.75282563]
["bitfinex","SOLUSD",1725843639257,6.3264,130.58,130.55,27.75282563]
["bitfinex","SOLUSD",1725843639457,6.3264,130.58,130.53,27.75282563]
["bitfinex","SOLUSD",1725843640264,6.3264,130.58,130.52,34.57060244]
["bitfinex","SOLUSD",1725843640466,6.3264,130.58,130.53,45.0]
["bitfinex","SOLUSD",1725843640841,6.3264,130.58,130.5,34.57060244]
["bitfinex","SOLUSD",1725843641042,1.91512233,130.57,130.51,45.0]
["bitfinex","SOLUSD",1725843641269,1.91512233,130.57,130.48,34.57060244]
["bitfinex","SOLUSD",1725843641446,6.3264,130.58,130.48,34.57060244]
["bitfinex","SOLUSD",1725843642463,6.3264,130.58,130.5,34.57060244]
["bitfinex","SOLUSD",1725843642672,6.3264,130.58,130.51,45.0]
["bitfinex","SOLUSD",1725843643047,6.3264,130.58,130.52,34.57060244]
["bitfinex","SOLUSD",1725843643248,6.3264,130.58,130.53,45.0]
["bitfinex","SOLUSD",1725843644066,6.3264,130.58,130.54,34.57060244]
["bitfinex","SOLUSD",1725843644272,6.3264,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725843644443,6.3264,130.58,130.54,34.57060244]
["bitfinex","SOLUSD",1725843645956,15.6928,130.6,130.55,45.0]
["bitfinex","SOLUSD",1725843647569,15.6928,130.6,130.56,34.57060244]
["bitfinex","SOLUSD",1725843647755,15.6928,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725843648265,0.8542658,130.62,130.56,34.57060244]
["bitfinex","SOLUSD",1725843648472,0.8542658,130.62,130.57,45.0]
["bitfinex","SOLUSD",1725843650179,0.8542658,130.62,130.56,34.57060244]
["bitfinex","SOLUSD",1725843650473,1.91444364,130.61,130.54,34.57060244]
["bitfinex","SOLUSD",1725843651754,6.0444,130.6,130.52,34.57060244]
["bitfinex","SOLUSD",1725843652355,6.0444,130.6,130.54,34.57060244]
["bitfinex","SOLUSD",1725843653067,6.0444,130.6,130.55,45.0]
["bitfinex","SOLUSD",1725843655263,0.8542658,130.62,130.56,34.57060244]
["bitfinex","SOLUSD",1725843655480,0.8542658,130.62,130.57,45.0]
["bitfinex","SOLUSD",1725843656455,0.8542658,130.62,130.58,34.57060244]
["bitfinex","SOLUSD",1725843656657,0.8542658,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725843657978,0.8542658,130.62,130.6,34.57060244]
["bitfinex","SOLUSD",1725843658184,0.8542658,130.62,130.61,45.0]
["bitfinex","SOLUSD",1725843658554,0.8542658,130.62,130.61,79.57060244]
["bitfinex","SOLUSD",1725843658755,0.8542658,130.62,130.61,45.0]
["bitfinex","SOLUSD",1725843658970,0.8542658,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725843659375,0.8542658,130.62,130.57,34.57060244]
["bitfinex","SOLUSD",1725843659581,0.8542658,130.62,130.55,34.57060244]
["bitfinex","SOLUSD",1725843659787,15.9603,130.61,130.53,34.57060244]
["bitfinex","SOLUSD",1725843659995,15.9603,130.61,130.51,39.53817835]
["bitfinex","SOLUSD",1725843660179,15.9603,130.61,130.52,34.57060244]
["bitfinex","SOLUSD",1725843661475,1.91464358,130.6,130.52,34.57060244]
["bitfinex","SOLUSD",1725843661775,6.4202,130.6,130.52,34.57060244]
["bitfinex","SOLUSD",1725843661974,8.33501851,130.6,130.5,34.57060244]
["bitfinex","SOLUSD",1725843662173,6.4202,130.6,130.5,34.57060244]
["bitfinex","SOLUSD",1725843662574,6.4202,130.6,130.52,34.57060244]
["bitfinex","SOLUSD",1725843663389,6.4202,130.6,130.5,34.57060244]
["bitfinex","SOLUSD",1725843663568,15.7207,130.58,130.5,34.57060244]
["bitfinex","SOLUSD",1725843663870,15.7207,130.58,130.48,15.1488]
["bitfinex","SOLUSD",1725843663871,1.91524491,130.57,130.48,34.57060244]
["bitfinex","SOLUSD",1725843664075,6.0016,130.56,130.48,34.57060244]
["bitfinex","SOLUSD",1725843664289,15.7207,130.54,130.46,1.53588393]
["bitfinex","SOLUSD",1725843664489,15.7207,130.54,130.44,15.7207]
["bitfinex","SOLUSD",1725843664490,1.91575162,130.53,130.44,15.7207]
["bitfinex","SOLUSD",1725843664889,15.7207,130.54,130.45,34.57060244]
["bitfinex","SOLUSD",1725843665094,15.7207,130.54,130.47,34.57060244]
["bitfinex","SOLUSD",1725843665298,15.7207,130.54,130.49,34.57060244]
["bitfinex","SOLUSD",1725843665916,15.7207,130.54,130.5,45.0]
["bitfinex","SOLUSD",1725843666770,259.1,130.61,130.51,34.57060244]
["bitfinex","SOLUSD",1725843666976,6.9788658,130.62,130.52,46.53123184]
["bitfinex","SOLUSD",1725843666977,20.0,130.6,130.52,46.53123184]
["bitfinex","SOLUSD",1725843667178,0.8542658,130.62,130.53,34.57060244]
["bitfinex","SOLUSD",1725843667382,1.91464808,130.61,130.52,45.0]
["bitfinex","SOLUSD",1725843667678,1.91492346,130.6,130.52,45.0]
["bitfinex","SOLUSD",1725843668192,0.8542658,130.62,130.52,45.0]
["bitfinex","SOLUSD",1725843668609,20.8542658,130.62,130.52,45.0]
["bitfinex","SOLUSD",1725843668809,0.8542658,130.62,130.53,34.57060244]
["bitfinex","SOLUSD",1725843669011,0.8542658,130.62,130.55,34.57060244]
["bitfinex","SOLUSD",1725843669179,0.8542658,130.62,130.54,45.0]
["bitfinex","SOLUSD",1725843669180,1.91455312,130.61,130.53,34.57060244]
["bitfinex","SOLUSD",1725843669382,0.8542658,130.62,130.54,45.0]
["bitfinex","SOLUSD",1725843669797,0.8542658,130.62,130.55,34.57060244]
["bitfinex","SOLUSD",1725843670004,0.8542658,130.62,130.56,45.0]
["bitfinex","SOLUSD",1725843670293,0.8542658,130.62,130.55,34.57060244]
["bitfinex","SOLUSD",1725843670940,0.8542658,130.62,130.56,45.0]
["bitfinex","SOLUSD",1725843671213,0.8542658,130.62,130.57,34.57060244]
["bitfinex","SOLUSD",1725843671397,0.8542658,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725843673212,0.8542658,130.62,130.59,34.57060244]
["bitfinex","SOLUSD",1725843673384,0.8542658,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725843673797,0.8542658,130.62,130.57,34.57060244]
["bitfinex","SOLUSD",1725843673997,0.8542658,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725843674407,0.8542658,130.62,130.59,34.57060244]
["bitfinex","SOLUSD",1725843674623,0.8542658,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725843674784,0.8542658,130.62,130.61,34.57060244]
["bitfinex","SOLUSD",1725843674990,0.8542658,130.62,130.61,79.57060244]
["bitfinex","SOLUSD",1725843675987,14.90231402,130.71,130.63,34.57060244]
["bitfinex","SOLUSD",1725843676185,1.91321919,130.72,130.64,45.0]
["bitfinex","SOLUSD",1725843676911,1.91321919,130.72,130.61,27.61240988]
["bitfinex","SOLUSD",1725843677106,1.91321919,130.72,130.62,45.0]
["bitfinex","SOLUSD",1725843677107,1.91353617,130.71,130.62,45.0]
["bitfinex","SOLUSD",1725843677307,1.91348332,130.7,130.62,45.0]
["bitfinex","SOLUSD",1725843677501,1.91370163,130.73,130.63,27.61240988]
["bitfinex","SOLUSD",1725843678117,1.91370163,130.73,130.63,34.51319405]
["bitfinex","SOLUSD",1725843678922,14.48824923,130.74,130.64,45.0]
["bitfinex","SOLUSD",1725843679087,14.48824923,130.74,130.65,34.51319405]
["bitfinex","SOLUSD",1725843679287,14.48824923,130.74,130.66,45.0]
["bitfinex","SOLUSD",1725843679511,14.48824923,130.74,130.65,34.51319405]
["bitfinex","SOLUSD",1725843679809,6.1196,130.73,130.63,34.51319405]
["bitfinex","SOLUSD",1725843680024,28.03333386,130.72,130.61,34.51319405]
["bitfinex","SOLUSD",1725843680224,26.12,130.72,130.61,34.51319405]
["bitfinex","SOLUSD",1725843681390,20.0,130.72,130.61,34.51319405]
["bitfinex","SOLUSD",1725843682004,20.0,130.73,130.61,34.51319405]
["bitfinex","SOLUSD",1725843682210,15.0,130.73,130.63,34.51319405]
["bitfinex","SOLUSD",1725843682407,15.0,130.73,130.65,34.51319405]
["bitfinex","SOLUSD",1725843683304,20.60744923,130.74,130.65,34.51319405]
["bitfinex","SOLUSD",1725843683504,14.48824923,130.74,130.65,34.51319405]
["bitfinex","SOLUSD",1725843683708,14.48824923,130.74,130.66,45.0]
["bitfinex","SOLUSD",1725843686212,14.48824923,130.74,130.67,34.51319405]
["bitfinex","SOLUSD",1725843686509,14.48824923,130.74,130.68,45.0]
["bitfinex","SOLUSD",1725843686719,2.76685226,130.76,130.68,45.0]
["bitfinex","SOLUSD",1725843687024,22.76685226,130.76,130.68,45.0]
["bitfinex","SOLUSD",1725843687327,6.4445,130.75,130.67,34.51319405]
["bitfinex","SOLUSD",1725843687532,15.1481,130.74,130.67,34.51319405]
["bitfinex","SOLUSD",1725843687825,21.2671,130.74,130.63,49.65809405]
["bitfinex","SOLUSD",1725843688020,65.0,130.73,130.63,49.65809405]
["bitfinex","SOLUSD",1725843688533,20.0,130.73,130.63,49.65809405]
["bitfinex","SOLUSD",1725843688713,1.91298909,130.72,130.63,49.65809405]
["bitfinex","SOLUSD",1725843688901,20.0,130.73,130.65,34.51319405]
["bitfinex","SOLUSD",1725843689107,15.1481,130.74,130.65,34.51319405]
["bitfinex","SOLUSD",1725843689308,15.1481,130.74,130.66,45.0]
["bitfinex","SOLUSD",1725843689834,1.91276237,130.73,130.66,45.0]
["bitfinex","SOLUSD",1725843690239,16.5791,130.71,130.62,34.51319405]
["bitfinex","SOLUSD",1725843690401,16.5791,130.71,130.63,45.0]
["bitfinex","SOLUSD",1725843690823,1.91319187,130.7,130.63,45.0]
["bitfinex","SOLUSD",1725843691029,16.5791,130.71,130.63,45.0]
["bitfinex","SOLUSD",1725843691732,18.49206696,130.71,130.63,45.0]
["bitfinex","SOLUSD",1725843692132,16.5791,130.71,130.62,34.51319405]
["bitfinex","SOLUSD",1725843693502,16.5791,130.71,130.63,45.0]
["bitfinex","SOLUSD",1725843696014,18.49215507,130.71,130.62,34.51319405]
["bitfinex","SOLUSD",1725843696224,16.5791,130.71,130.62,34.51319405]
["bitfinex","SOLUSD",1725843697442,16.5791,130.71,130.63,45.0]
["bitfinex","SOLUSD",1725843698309,8.03304456,130.72,130.59,8.05577835]
["bitfinex","SOLUSD",1725843698508,8.03304456,130.72,130.56,34.51319405]
["bitfinex","SOLUSD",1725843698509,15.8867,130.67,130.56,34.51319405]
["bitfinex","SOLUSD",1725843698736,22.0955,130.66,130.54,49.59419405]
["bitfinex","SOLUSD",1725843698935,15.8867,130.63,130.52,34.51319405]
["bitfinex","SOLUSD",1725843699238,15.8867,130.61,130.48,16.41407526]
["bitfinex","SOLUSD",1725843699449,15.8867,130.61,130.5,34.51319405]
["bitfinex","SOLUSD",1725843699450,6.0951,130.6,130.5,34.51319405]
["bitfinex","SOLUSD",1725843699753,6.0951,130.6,130.48,15.081]
["bitfinex","SOLUSD",1725843699754,6.0951,130.6,130.54,34.51319405]
["bitfinex","SOLUSD",1725843700535,6.0951,130.6,130.55,45.0]
["bitfinex","SOLUSD",1725843700926,15.8867,130.61,130.56,34.51319405]
["bitfinex","SOLUSD",1725843701128,15.8867,130.61,130.58,34.51319405]
["bitfinex","SOLUSD",1725843701437,15.8867,130.61,130.59,45.0]
["bitfinex","SOLUSD",1725843701641,22.8946,130.64,130.59,45.0]
["bitfinex","SOLUSD",1725843702139,22.8946,130.64,130.6,34.51319405]
["bitfinex","SOLUSD",1725843702365,22.8946,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725843702632,6.5793,130.68,130.61,45.0]
["bitfinex","SOLUSD",1725843706435,6.5793,130.68,130.62,34.51319405]
["bitfinex","SOLUSD",1725843706646,15.137,130.7,130.63,45.0]
["bitfinex","SOLUSD",1725843707145,15.137,130.7,130.66,34.51319405]
["bitfinex","SOLUSD",1725843707344,21.9708,130.74,130.68,34.51319405]
["bitfinex","SOLUSD",1725843707549,21.9708,130.74,130.69,45.0]
["bitfinex","SOLUSD",1725843708342,20.6786731,130.79,130.7,34.51319405]
["bitfinex","SOLUSD",1725843708343,22.0204,130.77,130.7,34.51319405]
["bitfinex","SOLUSD",1725843708553,22.0204,130.77,130.71,45.0]
["bitfinex","SOLUSD",1725843709246,14.5619731,130.79,130.74,34.51319405]
["bitfinex","SOLUSD",1725843709443,6.0698,130.82,130.75,45.0]
["bitfinex","SOLUSD",1725843711547,21.8782,130.85,130.75,45.0]
["bitfinex","SOLUSD",1725843711719,21.8782,130.85,130.78,34.51319405]
["bitfinex","SOLUSD",1725843711924,21.8782,130.85,130.75,45.0]
["bitfinex","SOLUSD",1725843712276,29.90334227,130.85,130.75,79.51319405]
["bitfinex","SOLUSD",1725843712430,1.91138042,130.84,130.75,79.51319405]
["bitfinex","SOLUSD",1725843712853,8.02635922,130.83,130.75,45.0]
["bitfinex","SOLUSD",1725843713143,19.0,130.82,130.71,34.51319405]
["bitfinex","SOLUSD",1725843713728,1.91157814,130.81,130.73,34.51319405]
["bitfinex","SOLUSD",1725843713929,21.8782,130.85,130.73,34.51319405]
["bitfinex","SOLUSD",1725843714252,6.1155,130.82,130.73,34.51319405]
["bitfinex","SOLUSD",1725843714433,51.1147,130.84,130.74,45.0]
["bitfinex","SOLUSD",1725843714848,1.91173903,130.84,130.74,45.0]
["bitfinex","SOLUSD",1725843715337,27.9921,130.85,130.75,34.51319405]
["bitfinex","SOLUSD",1725843715542,21.91136945,130.84,130.76,45.0]
["bitfinex","SOLUSD",1725843716642,21.91136945,130.84,130.75,34.51319405]
["bitfinex","SOLUSD",1725843717959,6.1148,130.83,130.73,34.51319405]
["bitfinex","SOLUSD",1725843718452,20.0,130.84,130.73,34.51319405]
["bitfinex","SOLUSD",1725843718453,28.02627982,130.84,130.74,45.0]
["bitfinex","SOLUSD",1725843718754,28.02627982,130.84,130.73,34.51319405]
["bitfinex","SOLUSD",1725843718755,6.115,130.83,130.73,34.51319405]
["bitfinex","SOLUSD",1725843719049,28.02716118,130.82,130.73,34.51319405]
["bitfinex","SOLUSD",1725843719564,26.1153,130.82,130.73,34.51319405]
["bitfinex","SOLUSD",1725843719850,20.0,130.82,130.73,34.51319405]
["bitfinex","SOLUSD",1725843720240,20.0,130.82,130.74,45.0]
["bitfinex","SOLUSD",1725843720430,20.0,130.84,130.75,34.51319405]
["bitfinex","SOLUSD",1725843720631,21.8782,130.85,130.75,34.51319405]
["bitfinex","SOLUSD",1725843720937,21.8782,130.85,130.77,34.51319405]
["bitfinex","SOLUSD",1725843721458,23.78930041,130.85,130.77,34.51319405]
["bitfinex","SOLUSD",1725843721847,21.8782,130.85,130.77,34.51319405]
["bitfinex","SOLUSD",1725843722154,21.8782,130.85,130.76,45.0]
["bitfinex","SOLUSD",1725843722527,21.8782,130.85,130.75,34.51319405]
["bitfinex","SOLUSD",1725843722948,21.8782,130.85,130.77,34.51319405]
["bitfinex","SOLUSD",1725843723344,29.90348734,130.85,130.75,34.51319405]
["bitfinex","SOLUSD",1725843723535,6.1144,130.84,130.73,34.51319405]
["bitfinex","SOLUSD",1725843723848,20.0,130.84,130.73,34.51319405]
["bitfinex","SOLUSD",1725843724053,22.3925,130.83,130.71,34.51319405]
["bitfinex","SOLUSD",1725843724235,28.02752089,130.82,130.71,34.51319405]
["bitfinex","SOLUSD",1725843724432,8.02752089,130.82,130.71,34.51319405]
["bitfinex","SOLUSD",1725843725052,22.3925,130.83,130.73,34.51319405]
["bitfinex","SOLUSD",1725843725264,20.0,130.82,130.73,34.51319405]
["bitfinex","SOLUSD",1725843725430,1.9115057,130.81,130.73,34.51319405]
["bitfinex","SOLUSD",1725843725940,22.3925,130.83,130.7,16.3853]
["bitfinex","SOLUSD",1725843725941,22.3925,130.83,130.75,34.51319405]
["bitfinex","SOLUSD",1725843726730,22.3925,130.83,130.76,45.0]
["bitfinex","SOLUSD",1725843727050,22.3925,130.83,130.77,34.51319405]
["bitfinex","SOLUSD",1725843727439,22.3925,130.83,130.75,34.51319405]
["bitfinex","SOLUSD",1725843727640,1.91130138,130.82,130.75,34.51319405]
["bitfinex","SOLUSD",1725843727954,22.3925,130.83,130.75,34.51319405]
["bitfinex","SOLUSD",1725843730735,22.3925,130.83,130.77,34.51319405]
["bitfinex","SOLUSD",1725843732136,1.91130196,130.82,130.73,34.51319405]
["bitfinex","SOLUSD",1725843732346,22.3925,130.83,130.74,1.52933235]
["bitfinex","SOLUSD",1725843732654,22.3925,130.83,130.77,34.51319405]
["bitfinex","SOLUSD",1725843735075,1.91109871,130.82,130.75,34.51319405]
["bitfinex","SOLUSD",1725843735379,22.3925,130.83,130.76,45.0]
["bitfinex","SOLUSD",1725843735755,22.3925,130.83,130.77,34.51319405]
["bitfinex","SOLUSD",1725843736032,22.3925,130.83,130.78,45.0]
["bitfinex","SOLUSD",1725843736158,22.3925,130.83,130.77,34.51319405]
["bitfinex","SOLUSD",1725843736486,22.3925,130.83,130.75,34.51319405]
["bitfinex","SOLUSD",1725843736674,22.3925,130.83,130.76,45.0]
["bitfinex","SOLUSD",1725843737868,22.3925,130.83,130.71,6.3983]
["bitfinex","SOLUSD",1725843737869,1.91125347,130.82,130.71,6.3983]
["bitfinex","SOLUSD",1725843738175,1.91125347,130.82,130.72,34.51319405]
["bitfinex","SOLUSD",1725843738176,8.02645347,130.82,130.72,34.51319405]
["bitfinex","SOLUSD",1725843738559,22.3925,130.83,130.72,34.51319405]
["bitfinex","SOLUSD",1725843738862,22.3925,130.83,130.74,34.51319405]
["bitfinex","SOLUSD",1725843739383,22.3925,130.83,130.75,45.0]
["bitfinex","SOLUSD",1725843739783,22.3925,130.83,130.76,34.51319405]
["bitfinex","SOLUSD",1725843739953,22.3925,130.83,130.78,34.51319405]
["bitfinex","SOLUSD",1725843740676,23.0458,130.86,130.79,45.0]
["bitfinex","SOLUSD",1725843742870,23.0458,130.86,130.8,34.51319405]
["bitfinex","SOLUSD",1725843743069,23.0458,130.86,130.81,45.0]
["bitfinex","SOLUSD",1725843744083,23.0458,130.86,130.8,34.51319405]
["bitfinex","SOLUSD",1725843744485,23.0458,130.86,130.81,45.0]
["bitfinex","SOLUSD",1725843744787,16.0174658,130.89,130.82,34.51319405]
["bitfinex","SOLUSD",1725843746478,16.0174658,130.89,130.83,45.0]
["bitfinex","SOLUSD",1725843746800,16.0174658,130.89,130.84,34.51319405]
["bitfinex","SOLUSD",1725843747001,16.0174658,130.89,130.85,45.0]
["bitfinex","SOLUSD",1725843747495,16.0174658,130.89,130.84,34.51319405]
["bitfinex","SOLUSD",1725843747698,17.92751843,130.89,130.76,15.4155]
["bitfinex","SOLUSD",1725843747905,24.03951843,130.89,130.78,34.51319405]
["bitfinex","SOLUSD",1725843748082,26.1126,130.88,130.78,34.51319405]
["bitfinex","SOLUSD",1725843749199,20.0,130.88,130.78,34.51319405]
["bitfinex","SOLUSD",1725843749579,6.1129,130.87,130.78,34.51319405]
["bitfinex","SOLUSD",1725843750486,16.0174658,130.89,130.8,34.51319405]
["bitfinex","SOLUSD",1725843751291,1.91073003,130.88,130.8,34.51319405]
["bitfinex","SOLUSD",1725843751506,16.0174658,130.89,130.76,49.92869405]
["bitfinex","SOLUSD",1725843751507,16.0174658,130.89,130.82,34.51319405]
["bitfinex","SOLUSD",1725843751682,16.0174658,130.89,130.83,45.40756494]
["bitfinex","SOLUSD",1725843752006,16.0174658,130.89,130.85,34.51319405]
["bitfinex","SOLUSD",1725843752379,16.0174658,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725843752380,0.8542658,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725843753205,0.8542658,130.89,130.87,34.51319405]
["bitfinex","SOLUSD",1725843753785,0.8542658,130.89,130.88,45.0]
["bitfinex","SOLUSD",1725843753985,22.6737,130.95,130.88,46.52747494]
["bitfinex","SOLUSD",1725843754205,21.8249,130.99,130.93,34.51319405]
["bitfinex","SOLUSD",1725843754385,21.8249,130.99,130.94,45.0]
["bitfinex","SOLUSD",1725843754708,0.1,131.0,130.94,45.0]
["bitfinex","SOLUSD",1725843754709,0.1,131.0,130.95,34.51319405]
["bitfinex","SOLUSD",1725843754906,0.1,131.0,130.96,45.0]
["bitfinex","SOLUSD",1725843755205,0.1,131.0,130.97,34.51319405]
["bitfinex","SOLUSD",1725843757502,0.1,131.0,130.99,34.51319405]
["bitfinex","SOLUSD",1725843757701,0.1,131.0,130.99,79.51319405]
["bitfinex","SOLUSD",1725843758310,0.1,131.0,130.99,45.0]
["bitfinex","SOLUSD",1725843758489,0.1,131.0,130.98,45.0]
["bitfinex","SOLUSD",1725843759994,0.1,131.0,130.97,34.51319405]
["bitfinex","SOLUSD",1725843760405,0.1,131.0,130.95,34.51319405]
["bitfinex","SOLUSD",1725843760705,0.1,131.0,130.96,45.0]
["bitfinex","SOLUSD",1725843762005,0.1,131.0,130.93,34.51319405]
["bitfinex","SOLUSD",1725843762213,0.1,131.0,130.91,34.51319405]
["bitfinex","SOLUSD",1725843762519,22.8228,130.99,130.89,40.64069405]
["bitfinex","SOLUSD",1725843762700,22.8228,130.99,130.89,34.51319405]
["bitfinex","SOLUSD",1725843762908,1.90917995,130.98,130.87,34.51319405]
["bitfinex","SOLUSD",1725843763224,21.90917995,130.98,130.87,34.51319405]
["bitfinex","SOLUSD",1725843764013,21.90917995,130.98,130.85,34.51319405]
["bitfinex","SOLUSD",1725843764196,12.3643,130.96,130.85,34.51319405]
["bitfinex","SOLUSD",1725843764396,12.3643,130.96,130.8,13.7776]
["bitfinex","SOLUSD",1725843764397,20.0,130.95,130.83,34.51319405]
["bitfinex","SOLUSD",1725843764619,20.0,130.95,130.85,34.51319405]
["bitfinex","SOLUSD",1725843764913,6.2552,130.96,130.89,34.51319405]
["bitfinex","SOLUSD",1725843765088,6.2552,130.96,130.91,34.51319405]
["bitfinex","SOLUSD",1725843765288,16.4645,130.99,130.91,34.51319405]
["bitfinex","SOLUSD",1725843765518,16.4645,130.99,130.93,34.51319405]
["bitfinex","SOLUSD",1725843765706,16.4645,130.99,130.94,45.0]
["bitfinex","SOLUSD",1725843766500,16.4645,130.99,130.91,34.51319405]
["bitfinex","SOLUSD",1725843766991,16.4645,130.99,130.92,45.0]
["bitfinex","SOLUSD",1725843768400,0.1,131.0,130.96,34.51319405]
["bitfinex","SOLUSD",1725843768616,0.1,131.0,130.98,34.51319405]
["bitfinex","SOLUSD",1725843768926,0.1,131.0,130.99,45.0]
["bitfinex","SOLUSD",1725843770022,0.1,131.0,130.99,46.52552342]
["bitfinex","SOLUSD",1725843770630,0.8542658,131.02,131.01,34.51319405]
["bitfinex","SOLUSD",1725843770810,0.8542658,131.02,131.01,79.51319405]
["bitfinex","SOLUSD",1725843770998,0.8542658,131.02,130.99,79.51319405]
["bitfinex","SOLUSD",1725843772356,0.8542658,131.02,131.01,34.51319405]
["bitfinex","SOLUSD",1725843772632,0.8542658,131.02,131.01,79.51319405]
["bitfinex","SOLUSD",1725843774237,6.3101,131.12,131.06,34.51319405]
["bitfinex","SOLUSD",1725843774740,6.3101,131.12,131.04,34.51319405]
["bitfinex","SOLUSD",1725843774913,1.90726963,131.11,131.02,34.51319405]
["bitfinex","SOLUSD",1725843775231,6.3101,131.12,131.0,34.51319405]
["bitfinex","SOLUSD",1725843775232,1.90743016,131.1,131.0,34.51319405]
["bitfinex","SOLUSD",1725843775629,6.3101,131.12,131.0,34.51319405]
["bitfinex","SOLUSD",1725843775630,20.0,131.11,131.0,34.51319405]
["bitfinex","SOLUSD",1725843775834,1.90778966,131.1,131.0,34.51319405]
["bitfinex","SOLUSD",1725843776148,6.1027,131.09,130.98,34.51319405]
["bitfinex","SOLUSD",1725843776345,20.0,131.08,130.98,34.51319405]
["bitfinex","SOLUSD",1725843777330,26.1031,131.08,130.98,34.51319405]
["bitfinex","SOLUSD",1725843777534,23.84376472,131.07,130.94,34.51319405]
["bitfinex","SOLUSD",1725843777828,20.0,131.06,130.96,34.51319405]
["bitfinex","SOLUSD",1725843778031,20.0,131.06,130.98,34.51319405]
["bitfinex","SOLUSD",1725843778417,21.9356,131.07,130.98,34.51319405]
["bitfinex","SOLUSD",1725843778752,21.9078489,131.06,130.96,34.51319405]
["bitfinex","SOLUSD",1725843778924,20.0,131.06,130.96,34.51319405]
["bitfinex","SOLUSD",1725843779458,20.0,131.06,130.98,34.51319405]
["bitfinex","SOLUSD",1725843779745,20.0,131.06,130.99,45.0]
["bitfinex","SOLUSD",1725843780132,21.9356,131.07,130.99,45.0]
["bitfinex","SOLUSD",1725843780133,21.9356,131.07,131.02,34.51319405]
["bitfinex","SOLUSD",1725843780444,21.9356,131.07,131.0,34.51319405]
["bitfinex","SOLUSD",1725843780643,21.9356,131.07,131.01,45.0]
["bitfinex","SOLUSD",1725843780849,21.9356,131.07,131.01,39.66909583]
["bitfinex","SOLUSD",1725843781546,6.6243,131.07,131.01,39.66909583]
["bitfinex","SOLUSD",1725843782028,16.073,131.11,131.04,34.51319405]
["bitfinex","SOLUSD",1725843782029,22.2938,131.11,131.04,34.51319405]
["bitfinex","SOLUSD",1725843782218,1.90695981,131.1,131.02,34.51319405]
["bitfinex","SOLUSD",1725843782427,22.2938,131.11,131.01,39.66909583]
["bitfinex","SOLUSD",1725843782743,1.90752561,131.1,131.01,39.66909583]
["bitfinex","SOLUSD",1725843783043,28.3956,131.11,130.96,34.51319405]
["bitfinex","SOLUSD",1725843783044,1.90772504,131.09,130.96,34.51319405]
["bitfinex","SOLUSD",1725843783370,22.2938,131.11,130.96,34.51319405]
["bitfinex","SOLUSD",1725843783528,65.0,131.1,130.96,34.51319405]
["bitfinex","SOLUSD",1725843784051,12.4441,131.09,130.96,34.51319405]
["bitfinex","SOLUSD",1725843784234,15.0968,131.07,130.96,34.51319405]
["bitfinex","SOLUSD",1725843784423,15.0968,131.07,130.92,22.0029]
["bitfinex","SOLUSD",1725843784424,1.90818614,131.06,130.94,34.51319405]
["bitfinex","SOLUSD",1725843784622,6.4112,131.05,130.94,34.51319405]
["bitfinex","SOLUSD",1725843784825,1.90834849,131.04,130.94,34.51319405]
["bitfinex","SOLUSD",1725843785650,6.4112,131.05,130.94,34.51319405]
["bitfinex","SOLUSD",1725843786046,12.5159,131.05,130.94,34.51319405]
["bitfinex","SOLUSD",1725843786244,15.0968,131.07,130.9,34.51319405]
["bitfinex","SOLUSD",1725843786245,6.0845,131.02,130.9,34.51319405]
["bitfinex","SOLUSD",1725843786448,6.0845,131.02,130.92,34.51319405]
["bitfinex","SOLUSD",1725843787426,6.0845,131.02,130.94,34.51319405]
["bitfinex","SOLUSD",1725843787957,6.0845,131.02,130.96,34.51319405]
["bitfinex","SOLUSD",1725843788125,6.6192,131.05,131.0,34.51319405]
["bitfinex","SOLUSD",1725843788525,16.2619,131.07,131.0,34.51319405]
["bitfinex","SOLUSD",1725843788742,16.2619,131.07,131.02,34.51319405]
["bitfinex","SOLUSD",1725843788958,22.8811,131.11,131.04,34.51319405]
["bitfinex","SOLUSD",1725843789963,22.8811,131.11,131.05,45.0]
["bitfinex","SOLUSD",1725843790178,22.8811,131.11,131.05,86.15044469]
["bitfinex","SOLUSD",1725843791249,22.8811,131.11,131.03,41.15044469]
["bitfinex","SOLUSD",1725843791567,22.8811,131.11,131.01,41.15044469]
["bitfinex","SOLUSD",1725843791739,22.8811,131.11,131.02,45.0]
["bitfinex","SOLUSD",1725843791942,22.8811,131.11,131.03,41.15044469]
["bitfinex","SOLUSD",1725843793463,22.8811,131.11,131.04,45.0]
["bitfinex","SOLUSD",1725843793763,22.8811,131.11,131.05,41.15044469]
["bitfinex","SOLUSD",1725843795369,22.8811,131.11,130.97,101.15044469]
["bitfinex","SOLUSD",1725843795370,20.0,131.1,131.0,64.03154469]
["bitfinex","SOLUSD",1725843795556,20.0,131.1,131.0,41.15044469]
["bitfinex","SOLUSD",1725843795865,20.0,131.1,131.02,41.15044469]
["bitfinex","SOLUSD",1725843796868,6.6192,131.11,131.08,41.15044469]
["bitfinex","SOLUSD",1725843797055,15.9596658,131.15,131.1,41.15044469]
["bitfinex","SOLUSD",1725843797244,15.9596658,131.15,131.11,45.0]
["bitfinex","SOLUSD",1725843798365,0.8542658,131.15,131.12,87.67536802]
["bitfinex","SOLUSD",1725843798682,0.3542658,131.15,131.12,86.15044469]
["bitfinex","SOLUSD",1725843799276,0.3542658,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725843799460,0.3542658,131.15,131.11,45.0]
["bitfinex","SOLUSD",1725843800881,0.3542658,131.15,131.08,41.15044469]
["bitfinex","SOLUSD",1725843801096,0.3542658,131.15,131.09,45.0]
["bitfinex","SOLUSD",1725843801459,0.3542658,131.15,131.1,41.15044469]
["bitfinex","SOLUSD",1725843801666,0.3542658,131.15,131.11,45.0]
["bitfinex","SOLUSD",1725843801897,0.3542658,131.15,131.08,41.15044469]
["bitfinex","SOLUSD",1725843802193,0.3542658,131.15,131.06,41.15044469]
["bitfinex","SOLUSD",1725843803084,22.0657,131.14,130.99,16.2296]
["bitfinex","SOLUSD",1725843803288,20.0,131.13,130.99,41.15044469]
["bitfinex","SOLUSD",1725843803596,8.00889967,131.12,130.99,41.15044469]
["bitfinex","SOLUSD",1725843803895,20.0,131.11,130.99,41.15044469]
["bitfinex","SOLUSD",1725843804569,15.1573,131.08,130.97,41.15044469]
["bitfinex","SOLUSD",1725843804772,21.90789589,131.07,130.95,41.15044469]
["bitfinex","SOLUSD",1725843805174,21.90789589,131.07,130.93,41.15044469]
["bitfinex","SOLUSD",1725843805377,12.6577,131.05,130.91,48.84644469]
["bitfinex","SOLUSD",1725843805586,20.0,131.04,130.91,41.15044469]
["bitfinex","SOLUSD",1725843805889,15.7316,131.03,130.91,49.14465589]
["bitfinex","SOLUSD",1725843806185,15.7316,131.03,130.93,41.15044469]
["bitfinex","SOLUSD",1725843806389,15.7316,131.03,130.95,41.15044469]
["bitfinex","SOLUSD",1725843807492,1.90823479,131.02,130.91,49.1450096]
["bitfinex","SOLUSD",1725843807694,1.90855547,131.01,130.91,49.1450096]
["bitfinex","SOLUSD",1725843807990,15.7316,131.03,130.91,49.1450096]
["bitfinex","SOLUSD",1725843808671,15.7316,131.03,130.95,41.15044469]
["bitfinex","SOLUSD",1725843808869,15.7316,131.03,130.96,45.0]
["bitfinex","SOLUSD",1725843810369,15.7316,131.03,130.91,41.15044469]
["bitfinex","SOLUSD",1725843810873,1.90836416,131.02,130.91,41.15044469]
["bitfinex","SOLUSD",1725843811078,1.90836416,131.02,130.93,41.15044469]
["bitfinex","SOLUSD",1725843811684,17.64007531,131.03,130.94,45.0]
["bitfinex","SOLUSD",1725843811993,17.64007531,131.03,130.91,41.15044469]
["bitfinex","SOLUSD",1725843812169,17.64007531,131.03,130.91,61.15044469]
["bitfinex","SOLUSD",1725843812574,15.7316,131.03,130.91,61.15044469]
["bitfinex","SOLUSD",1725843813098,15.7316,131.03,130.93,41.15044469]
["bitfinex","SOLUSD",1725843813291,15.7316,131.03,130.95,41.15044469]
["bitfinex","SOLUSD",1725843813493,15.7316,131.03,130.96,45.0]
["bitfinex","SOLUSD",1725843816077,1.90835815,131.02,130.96,45.0]
["bitfinex","SOLUSD",1725843816280,1.90835815,131.02,130.93,41.15044469]
["bitfinex","SOLUSD",1725843816476,15.7316,131.03,130.91,41.15044469]
["bitfinex","SOLUSD",1725843816477,17.64014446,131.03,130.91,41.15044469]
["bitfinex","SOLUSD",1725843816801,6.3019,131.0,130.91,41.15044469]
["bitfinex","SOLUSD",1725843817717,15.8004,130.98,130.87,41.15044469]
["bitfinex","SOLUSD",1725843817895,1.90923885,130.97,130.87,41.15044469]
["bitfinex","SOLUSD",1725843818574,15.8004,130.98,130.87,47.45234469]
["bitfinex","SOLUSD",1725843818775,15.8004,130.98,130.87,41.15044469]
["bitfinex","SOLUSD",1725843819198,8.21134462,130.97,130.85,41.15044469]
["bitfinex","SOLUSD",1725843819704,6.3019,130.97,130.85,41.15044469]
["bitfinex","SOLUSD",1725843819889,6.3019,130.97,130.87,41.15044469]
["bitfinex","SOLUSD",1725843820501,6.3019,130.97,130.89,41.15044469]
["bitfinex","SOLUSD",1725843820687,6.3019,130.97,130.85,41.15044469]
["bitfinex","SOLUSD",1725843820887,8.21140723,130.97,130.85,41.15044469]
["bitfinex","SOLUSD",1725843821090,20.0,130.96,130.85,41.15044469]
["bitfinex","SOLUSD",1725843821479,26.1087,130.96,130.83,41.15044469]
["bitfinex","SOLUSD",1725843821800,21.9081,130.94,130.83,41.15044469]
["bitfinex","SOLUSD",1725843823088,21.90996895,130.93,130.82,0.5]
["bitfinex","SOLUSD",1725843823395,15.43,130.9,130.82,0.5]
["bitfinex","SOLUSD",1725843823599,1.91070404,130.89,130.82,0.5]
["bitfinex","SOLUSD",1725843823985,21.91070404,130.89,130.82,0.5]
["bitfinex","SOLUSD",1725843824175,6.1372,130.88,130.82,0.5]
["bitfinex","SOLUSD",1725843824375,21.91070404,130.89,130.73,41.15044469]
["bitfinex","SOLUSD",1725843824376,22.0563,130.86,130.73,41.15044469]
["bitfinex","SOLUSD",1725843824621,22.0563,130.86,130.71,15.7125]
["bitfinex","SOLUSD",1725843824622,20.0,130.85,130.75,41.15044469]
["bitfinex","SOLUSD",1725843825299,22.0563,130.86,130.77,41.15044469]
["bitfinex","SOLUSD",1725843826283,22.0563,130.86,130.79,41.15044469]
["bitfinex","SOLUSD",1725843826786,22.0563,130.86,130.8,45.0]
["bitfinex","SOLUSD",1725843826981,22.0563,130.86,130.81,41.15044469]
["bitfinex","SOLUSD",1725843827217,15.6447,130.9,130.83,41.15044469]
["bitfinex","SOLUSD",1725843827376,6.5118,130.89,130.83,41.15044469]
["bitfinex","SOLUSD",1725843827804,6.5118,130.89,130.84,45.0]
["bitfinex","SOLUSD",1725843827980,6.5118,130.89,130.85,41.15044469]
["bitfinex","SOLUSD",1725843828281,15.6447,130.9,130.86,45.0]
["bitfinex","SOLUSD",1725843828681,6.0299,130.92,130.87,41.15044469]
["bitfinex","SOLUSD",1725843829008,6.0299,130.92,130.88,45.0]
["bitfinex","SOLUSD",1725843829586,22.2163,130.95,130.89,41.15044469]
["bitfinex","SOLUSD",1725843830088,22.2163,130.95,130.87,41.15044469]
["bitfinex","SOLUSD",1725843830296,22.2163,130.95,130.88,45.0]
["bitfinex","SOLUSD",1725843831086,22.2163,130.95,130.89,41.15044469]
["bitfinex","SOLUSD",1725843831599,22.2163,130.95,130.9,45.0]
["bitfinex","SOLUSD",1725843831799,22.2163,130.95,130.91,41.15044469]
["bitfinex","SOLUSD",1725843831996,6.4654,130.99,130.91,41.15044469]
["bitfinex","SOLUSD",1725843832204,6.4654,130.99,130.93,41.15044469]
["bitfinex","SOLUSD",1725843832393,6.4654,130.99,130.91,41.15044469]
["bitfinex","SOLUSD",1725843832792,6.4654,130.99,130.93,41.15044469]
["bitfinex","SOLUSD",1725843832992,6.4654,130.99,130.91,41.15044469]
["bitfinex","SOLUSD",1725843832993,21.9794,131.04,130.95,41.15044469]
["bitfinex","SOLUSD",1725843833203,21.9794,131.04,130.97,41.15044469]
["bitfinex","SOLUSD",1725843833407,21.9794,131.04,130.99,41.15044469]
["bitfinex","SOLUSD",1725843833713,21.9794,131.04,130.97,41.15044469]
["bitfinex","SOLUSD",1725843833909,21.9794,131.04,130.98,45.0]
["bitfinex","SOLUSD",1725843834124,21.9794,131.04,130.99,41.15044469]
["bitfinex","SOLUSD",1725843834294,6.3115,131.04,130.99,41.15044469]
["bitfinex","SOLUSD",1725843834497,6.3115,131.04,131.0,45.0]
["bitfinex","SOLUSD",1725843835216,15.6679,131.08,131.01,41.15044469]
["bitfinex","SOLUSD",1725843835217,21.9932,131.08,131.01,41.15044469]
["bitfinex","SOLUSD",1725843835895,21.9932,131.08,131.02,45.0]
["bitfinex","SOLUSD",1725843836310,21.9932,131.08,131.03,42.67479036]
["bitfinex","SOLUSD",1725843836523,6.3253,131.08,131.03,41.15044469]
["bitfinex","SOLUSD",1725843837896,6.3253,131.08,131.04,45.0]
["bitfinex","SOLUSD",1725843839521,6.5771,131.12,131.05,41.15044469]
["bitfinex","SOLUSD",1725843841003,6.5771,131.12,131.06,45.0]
["bitfinex","SOLUSD",1725843841515,8.48386298,131.12,131.03,41.15044469]
["bitfinex","SOLUSD",1725843841714,8.48386298,131.12,131.01,41.15044469]
["bitfinex","SOLUSD",1725843841889,6.1017,131.11,131.01,41.15044469]
["bitfinex","SOLUSD",1725843842096,1.90744524,131.11,131.01,41.15044469]
["bitfinex","SOLUSD",1725843842318,1.90751574,131.1,131.01,41.15044469]
["bitfinex","SOLUSD",1725843842905,20.0,131.11,131.01,41.15044469]
["bitfinex","SOLUSD",1725843843602,6.5771,131.12,131.03,41.15044469]
["bitfinex","SOLUSD",1725843844214,6.5771,131.12,131.04,45.0]
["bitfinex","SOLUSD",1725843844523,6.5771,131.12,131.05,41.15044469]
["bitfinex","SOLUSD",1725843844816,6.5771,131.12,131.06,45.0]
["bitfinex","SOLUSD",1725843848023,8.4837931,131.12,131.06,45.0]
["bitfinex","SOLUSD",1725843848597,8.4837931,131.12,131.03,41.15044469]
["bitfinex","SOLUSD",1725843849401,1.90728484,131.11,131.0,41.15044469]
["bitfinex","SOLUSD",1725843849697,20.0,131.11,131.0,41.15044469]
["bitfinex","SOLUSD",1725843849898,20.0,131.11,131.02,41.15044469]
["bitfinex","SOLUSD",1725843850124,20.0,131.11,130.97,41.15044469]
["bitfinex","SOLUSD",1725843850125,20.0,131.11,131.03,34.30587851]
["bitfinex","SOLUSD",1725843851001,6.5771,131.12,131.03,34.30587851]
["bitfinex","SOLUSD",1725843851194,20.0,131.11,131.03,34.30587851]
["bitfinex","SOLUSD",1725843851424,6.5771,131.12,131.05,34.30587851]
["bitfinex","SOLUSD",1725843851928,8.48417279,131.12,131.03,34.30587851]
["bitfinex","SOLUSD",1725843852440,8.48417279,131.12,130.97,34.30587851]
["bitfinex","SOLUSD",1725843852441,1.9073554,131.11,130.99,34.30587851]
["bitfinex","SOLUSD",1725843852728,1.90764549,131.1,130.99,34.30587851]
["bitfinex","SOLUSD",1725843853030,15.036,131.09,130.99,34.30587851]
["bitfinex","SOLUSD",1725843853230,1.90764557,131.08,130.99,34.30587851]
["bitfinex","SOLUSD",1725843853544,6.1898,131.06,130.99,34.30587851]
["bitfinex","SOLUSD",1725843853708,6.1898,131.06,131.0,45.0]
["bitfinex","SOLUSD",1725843853913,6.1898,131.06,130.99,34.30587851]
["bitfinex","SOLUSD",1725843854239,16.0909,131.04,130.95,34.30587851]
["bitfinex","SOLUSD",1725843854830,16.0909,131.04,130.97,34.30587851]
["bitfinex","SOLUSD",1725843855325,1.90818564,131.03,130.97,34.30587851]
["bitfinex","SOLUSD",1725843855528,16.0909,131.04,130.95,34.30587851]
["bitfinex","SOLUSD",1725843856325,17.9994597,131.04,130.93,34.30587851]
["bitfinex","SOLUSD",1725843856650,17.9994597,131.04,130.95,34.30587851]
["bitfinex","SOLUSD",1725843856651,6.4865,131.03,130.95,34.30587851]
["bitfinex","SOLUSD",1725843856937,6.4865,131.03,130.97,34.30587851]
["bitfinex","SOLUSD",1725843857511,8.39473477,131.03,130.95,34.30587851]
["bitfinex","SOLUSD",1725843857811,8.39508911,131.03,130.93,34.30587851]
["bitfinex","SOLUSD",1725843858307,20.0,131.02,130.91,34.30587851]
["bitfinex","SOLUSD",1725843858507,1.90887343,131.01,130.91,34.30587851]
["bitfinex","SOLUSD",1725843858751,16.0278,131.0,130.91,34.30587851]
["bitfinex","SOLUSD",1725843859243,1.90894286,130.99,130.91,34.30587851]
["bitfinex","SOLUSD",1725843859550,6.1583,130.97,130.91,34.30587851]
["bitfinex","SOLUSD",1725843861413,6.1583,130.97,130.93,34.30587851]
["bitfinex","SOLUSD",1725843863457,6.1583,130.97,130.91,34.30587851]
["bitfinex","SOLUSD",1725843863945,6.1583,130.97,130.89,34.30587851]
["bitfinex","SOLUSD",1725843864257,6.1583,130.97,130.87,34.30587851]
["bitfinex","SOLUSD",1725843864440,6.1583,130.97,130.93,34.30587851]
["bitfinex","SOLUSD",1725843864936,6.1583,130.97,130.91,34.30587851]
["bitfinex","SOLUSD",1725843865759,6.1583,130.97,130.93,34.30587851]
["bitfinex","SOLUSD",1725843867240,1.9091684,130.96,130.91,34.30587851]
["bitfinex","SOLUSD",1725843867432,6.1583,130.97,130.89,34.30587851]
["bitfinex","SOLUSD",1725843867955,6.1583,130.97,130.91,34.30587851]
["bitfinex","SOLUSD",1725843868631,6.1583,130.97,130.93,34.30587851]
["bitfinex","SOLUSD",1725843870939,16.0278,131.0,130.95,34.30587851]
["bitfinex","SOLUSD",1725843871154,16.0278,131.0,130.97,34.30587851]
["bitfinex","SOLUSD",1725843871356,6.1778,131.01,130.98,1.52659981]
["bitfinex","SOLUSD",1725843871575,6.1778,131.01,130.99,35.8324591]
["bitfinex","SOLUSD",1725843871765,16.3202,131.03,131.0,1.52649635]
["bitfinex","SOLUSD",1725843872146,16.3202,131.03,130.99,34.30587851]
["bitfinex","SOLUSD",1725843873146,16.3202,131.03,130.97,34.30587851]
["bitfinex","SOLUSD",1725843873651,16.3202,131.03,130.99,34.30587851]
["bitfinex","SOLUSD",1725843876574,16.3202,131.03,130.97,34.30587851]
["bitfinex","SOLUSD",1725843878059,16.3202,131.03,130.95,34.30587851]
["bitfinex","SOLUSD",1725843878250,18.22871526,131.03,130.93,34.30587851]
["bitfinex","SOLUSD",1725843878576,26.5979,131.02,130.91,34.30587851]
["bitfinex","SOLUSD",1725843878751,1.90905593,131.01,130.91,34.30587851]
["bitfinex","SOLUSD",1725843879164,6.1869,130.99,130.89,34.30587851]
["bitfinex","SOLUSD",1725843879447,1.90944004,130.98,130.89,34.30587851]
["bitfinex","SOLUSD",1725843879668,20.0,130.98,130.89,34.30587851]
["bitfinex","SOLUSD",1725843881157,15.1341,130.96,130.87,34.30587851]
["bitfinex","SOLUSD",1725843881356,6.1539,130.95,130.87,34.30587851]
["bitfinex","SOLUSD",1725843882385,6.1539,130.95,130.88,45.0]
["bitfinex","SOLUSD",1725843883273,6.1539,130.95,130.89,34.30587851]
["bitfinex","SOLUSD",1725843883780,6.1539,130.95,130.83,51.77221535]
["bitfinex","SOLUSD",1725843883781,8.06333494,130.95,130.87,34.30587851]
["bitfinex","SOLUSD",1725843883975,8.06333494,130.95,130.85,34.30587851]
["bitfinex","SOLUSD",1725843884157,6.1539,130.95,130.87,34.30587851]
["bitfinex","SOLUSD",1725843884367,6.1539,130.95,130.89,34.30587851]
["bitfinex","SOLUSD",1725843886375,6.1539,130.95,130.91,34.30587851]
["bitfinex","SOLUSD",1725843886809,6.1539,130.95,130.89,34.30587851]
["bitfinex","SOLUSD",1725843889287,6.1539,130.95,130.91,34.30587851]
["bitfinex","SOLUSD",1725843889477,6.1539,130.95,130.92,1.52747491]
["bitfinex","SOLUSD",1725843889674,6.1539,130.95,130.91,34.30587851]
["bitfinex","SOLUSD",1725843890800,6.1539,130.95,130.89,34.30587851]
["bitfinex","SOLUSD",1725843891473,6.1539,130.95,130.87,34.30587851]
["bitfinex","SOLUSD",1725843891684,8.0636719,130.95,130.85,34.30587851]
["bitfinex","SOLUSD",1725843892506,20.0,130.94,130.85,34.30587851]
["bitfinex","SOLUSD",1725843893084,1.90993325,130.93,130.85,34.30587851]
["bitfinex","SOLUSD",1725843893905,20.0,130.94,130.85,34.30587851]
["bitfinex","SOLUSD",1725843894583,1.9099323,130.93,130.85,34.30587851]
["bitfinex","SOLUSD",1725843894903,20.0,130.94,130.85,34.30587851]
["bitfinex","SOLUSD",1725843895204,6.1539,130.95,130.89,34.30587851]
["bitfinex","SOLUSD",1725843896682,6.1539,130.95,130.91,34.30587851]
["bitfinex","SOLUSD",1725843897081,6.3169,130.99,130.93,34.30587851]
["bitfinex","SOLUSD",1725843897707,6.3169,130.99,130.95,34.30587851]
["bitfinex","SOLUSD",1725843898794,16.0555,131.01,130.97,34.30587851]
["bitfinex","SOLUSD",1725843899213,16.0555,131.01,130.95,34.30587851]
["bitfinex","SOLUSD",1725843900486,16.0555,131.01,130.97,34.30587851]
["bitfinex","SOLUSD",1725843900802,6.1313,131.02,130.97,34.30587851]
["bitfinex","SOLUSD",1725843901113,6.1313,131.02,130.95,34.30587851]
["bitfinex","SOLUSD",1725843901314,1.90877996,131.01,130.95,34.30587851]
["bitfinex","SOLUSD",1725843901501,6.1313,131.02,130.95,34.30587851]
["bitfinex","SOLUSD",1725843902311,6.1313,131.02,130.97,34.30587851]
["bitfinex","SOLUSD",1725843904484,1.90851305,131.01,130.95,34.30587851]
["bitfinex","SOLUSD",1725843904683,1.90851305,131.01,130.93,34.30587851]
["bitfinex","SOLUSD",1725843905102,6.1313,131.02,130.93,34.30587851]
["bitfinex","SOLUSD",1725843905407,1.90871618,131.01,130.93,34.30587851]
["bitfinex","SOLUSD",1725843905886,1.90871618,131.01,130.91,34.30587851]
["bitfinex","SOLUSD",1725843906087,16.1414,131.0,130.91,34.30587851]
["bitfinex","SOLUSD",1725843909103,18.05039165,131.0,130.91,34.30587851]
["bitfinex","SOLUSD",1725843909313,16.1414,131.0,130.91,34.30587851]
["bitfinex","SOLUSD",1725843909808,16.1414,131.0,130.86,15.3829]
["bitfinex","SOLUSD",1725843909809,6.3693,130.99,130.89,34.30587851]
["bitfinex","SOLUSD",1725843910117,20.0,130.98,130.89,34.30587851]
["bitfinex","SOLUSD",1725843910285,6.3693,130.99,130.89,34.30587851]
["bitfinex","SOLUSD",1725843910702,20.0,130.98,130.89,34.30587851]
["bitfinex","SOLUSD",1725843912290,20.0,130.98,130.88,34.30587851]
["bitfinex","SOLUSD",1725843912491,15.0934,130.97,130.88,34.30587851]
["bitfinex","SOLUSD",1725843912717,21.202,130.97,130.88,34.30587851]
["bitfinex","SOLUSD",1725843912926,6.5287,130.95,130.86,34.30587851]
["bitfinex","SOLUSD",1725843913215,8.43859738,130.95,130.86,34.30587851]
["bitfinex","SOLUSD",1725843913712,6.5287,130.95,130.86,34.30587851]
["bitfinex","SOLUSD",1725843914010,6.5287,130.95,130.88,34.30587851]
["bitfinex","SOLUSD",1725843914222,8.43830181,130.95,130.88,34.30587851]
["bitfinex","SOLUSD",1725843914389,6.5287,130.95,130.86,34.30587851]
["bitfinex","SOLUSD",1725843914809,1.90997936,130.94,130.84,34.30587851]
["bitfinex","SOLUSD",1725843915014,21.7559,130.93,130.82,34.30587851]
["bitfinex","SOLUSD",1725843915227,34.39700658,130.92,130.82,34.30587851]
["bitfinex","SOLUSD",1725843915403,26.3759,130.92,130.84,34.30587851]
["bitfinex","SOLUSD",1725843915594,6.3759,130.92,130.86,34.30587851]
["bitfinex","SOLUSD",1725843917019,6.3759,130.92,130.83,34.30587851]
["bitfinex","SOLUSD",1725843917311,1.91019823,130.91,130.83,34.30587851]
["bitfinex","SOLUSD",1725843919194,6.3759,130.92,130.83,34.30587851]
["bitfinex","SOLUSD",1725843921518,8.2860357,130.92,130.83,34.30587851]
["bitfinex","SOLUSD",1725843921894,20.0,130.91,130.81,34.30587851]
["bitfinex","SOLUSD",1725843922108,1.91068618,130.9,130.81,34.30587851]
["bitfinex","SOLUSD",1725843922315,16.5624,130.88,130.79,34.30587851]
["bitfinex","SOLUSD",1725843922521,1.91082843,130.87,130.79,34.30587851]
["bitfinex","SOLUSD",1725843922896,6.2917,130.86,130.79,34.30587851]
["bitfinex","SOLUSD",1725843923305,6.2917,130.86,130.83,34.30587851]
["bitfinex","SOLUSD",1725843923915,6.2917,130.86,130.81,34.30587851]
["bitfinex","SOLUSD",1725843924119,6.2917,130.86,130.79,34.30587851]
["bitfinex","SOLUSD",1725843925404,6.2917,130.86,130.83,34.30587851]
["bitfinex","SOLUSD",1725843925601,16.5624,130.88,130.76,64.98184722]
["bitfinex","SOLUSD",1725843925819,16.5624,130.88,130.77,20.0]
["bitfinex","SOLUSD",1725843926026,16.5624,130.88,130.83,34.30587851]
["bitfinex","SOLUSD",1725843926225,16.5624,130.88,130.77,20.0]
["bitfinex","SOLUSD",1725843926226,16.5624,130.88,130.84,27.5295917]
["bitfinex","SOLUSD",1725843927227,16.5624,130.88,130.77,20.0]
["bitfinex","SOLUSD",1725843927401,16.5624,130.88,130.8,27.5295917]
["bitfinex","SOLUSD",1725843928513,16.5624,130.88,130.82,27.5295917]
["bitfinex","SOLUSD",1725843928919,16.5624,130.88,130.76,50.20293116]
["bitfinex","SOLUSD",1725843928920,8.35607112,130.87,130.8,27.5295917]
["bitfinex","SOLUSD",1725843929102,15.3774,130.85,130.78,27.5295917]
["bitfinex","SOLUSD",1725843929301,15.3774,130.85,130.72,15.1202]
["bitfinex","SOLUSD",1725843929302,1.91127356,130.84,130.76,27.5295917]
["bitfinex","SOLUSD",1725843929533,6.4451,130.83,130.76,27.5295917]
["bitfinex","SOLUSD",1725843929709,1.91170058,130.82,130.74,27.5295917]
["bitfinex","SOLUSD",1725843930630,8.35675657,130.83,130.74,27.5295917]
["bitfinex","SOLUSD",1725843930806,1.91166367,130.82,130.74,27.5295917]
["bitfinex","SOLUSD",1725843931321,6.4451,130.83,130.74,27.5295917]
["bitfinex","SOLUSD",1725843931517,1.9116781,130.82,130.74,27.5295917]
["bitfinex","SOLUSD",1725843932019,6.4451,130.83,130.74,27.5295917]
["bitfinex","SOLUSD",1725843932229,1.91167733,130.82,130.74,34.45955349]
["bitfinex","SOLUSD",1725843932603,15.9855,130.81,130.74,34.45955349]
["bitfinex","SOLUSD",1725843933441,1.91176459,130.8,130.74,34.45955349]
["bitfinex","SOLUSD",1725843933600,15.3882,130.78,130.69,8.86138374]
["bitfinex","SOLUSD",1725843933807,1.91236832,130.77,130.69,0.8542658]
["bitfinex","SOLUSD",1725843934005,6.0867,130.75,130.69,0.8542658]
["bitfinex","SOLUSD",1725843934235,16.4157,130.73,130.69,0.8542658]
["bitfinex","SOLUSD",1725843937312,6.0867,130.75,130.69,35.31381929]
["bitfinex","SOLUSD",1725843937546,6.0867,130.75,130.71,34.45955349]
["bitfinex","SOLUSD",1725843938631,6.0867,130.75,130.69,35.31381929]
["bitfinex","SOLUSD",1725843939421,6.0867,130.75,130.7,45.0]
["bitfinex","SOLUSD",1725843939935,15.5663,130.76,130.71,35.98939945]
["bitfinex","SOLUSD",1725843940144,15.5663,130.76,130.73,34.45955349]
["bitfinex","SOLUSD",1725843940317,15.5663,130.76,130.71,34.45955349]
["bitfinex","SOLUSD",1725843941521,15.5663,130.76,130.69,35.31381929]
["bitfinex","SOLUSD",1725843942741,15.5663,130.76,130.71,34.45955349]
["bitfinex","SOLUSD",1725843943634,20.61451158,130.78,130.75,34.45955349]
["bitfinex","SOLUSD",1725843943833,6.0294,130.78,130.76,1.52932743]
["bitfinex","SOLUSD",1725843944036,273.92865968,130.86,130.77,34.45955349]
["bitfinex","SOLUSD",1725843944037,22.5971,130.82,130.77,34.45955349]
["bitfinex","SOLUSD",1725843944331,22.5971,130.82,130.79,34.45955349]
["bitfinex","SOLUSD",1725843944534,22.5971,130.82,130.72,45.0]
["bitfinex","SOLUSD",1725843944535,22.5971,130.82,130.77,34.45955349]
["bitfinex","SOLUSD",1725843944922,22.5971,130.82,130.78,45.0]
["bitfinex","SOLUSD",1725843945538,22.5971,130.82,130.79,34.45955349]
["bitfinex","SOLUSD",1725843945736,22.8963,130.85,130.79,34.45955349]
["bitfinex","SOLUSD",1725843946818,22.8963,130.85,130.81,34.45955349]
["bitfinex","SOLUSD",1725843947630,22.8963,130.85,130.79,34.45955349]
["bitfinex","SOLUSD",1725843948742,22.8963,130.85,130.8,45.0]
["bitfinex","SOLUSD",1725843948944,22.8963,130.85,130.81,34.45955349]
["bitfinex","SOLUSD",1725843950722,22.8963,130.85,130.76,34.45955349]
["bitfinex","SOLUSD",1725843950723,22.8963,130.85,130.79,34.45955349]
["bitfinex","SOLUSD",1725843951842,22.8963,130.85,130.81,34.45955349]
["bitfinex","SOLUSD",1725843953142,22.0768,130.88,130.83,34.45955349]
["bitfinex","SOLUSD",1725843953521,22.0768,130.88,130.84,1.52744855]
["bitfinex","SOLUSD",1725843954325,22.0768,130.88,130.83,34.45955349]
["bitfinex","SOLUSD",1725843955947,22.0768,130.88,130.84,45.0]
["bitfinex","SOLUSD",1725843956742,22.9986,130.91,130.84,45.0]
["bitfinex","SOLUSD",1725843957039,22.9986,130.91,130.85,34.45955349]
["bitfinex","SOLUSD",1725843958053,22.9986,130.91,130.87,34.45955349]
["bitfinex","SOLUSD",1725843958434,14.68818776,130.93,130.87,34.45955349]
["bitfinex","SOLUSD",1725843958636,25.03473518,130.95,130.87,34.45955349]
["bitfinex","SOLUSD",1725843959455,23.1249,130.95,130.87,34.45955349]
["bitfinex","SOLUSD",1725843959641,25.03475415,130.95,130.87,34.45955349]
["bitfinex","SOLUSD",1725843960049,23.1249,130.95,130.88,45.0]
["bitfinex","SOLUSD",1725843960435,23.1249,130.95,130.87,34.45955349]
["bitfinex","SOLUSD",1725843960665,23.1249,130.95,130.85,34.45955349]
["bitfinex","SOLUSD",1725843960832,1.91020551,130.94,130.85,34.45955349]
["bitfinex","SOLUSD",1725843961036,23.1249,130.95,130.85,34.45955349]
["bitfinex","SOLUSD",1725843961226,23.1249,130.95,130.89,34.45955349]
["bitfinex","SOLUSD",1725843962452,23.1249,130.95,130.91,34.45955349]
["bitfinex","SOLUSD",1725843962673,23.0077,130.98,130.91,34.45955349]
["bitfinex","SOLUSD",1725843963326,1.90952059,130.97,130.89,34.45955349]
["bitfinex","SOLUSD",1725843963631,23.0077,130.98,130.91,34.45955349]
["bitfinex","SOLUSD",1725843963936,49.02402147,131.01,130.95,34.45955349]
["bitfinex","SOLUSD",1725843964544,1.90890803,131.0,130.95,34.45955349]
["bitfinex","SOLUSD",1725843964746,49.02402147,131.01,130.95,34.45955349]
["bitfinex","SOLUSD",1725843965347,21.3143,131.01,130.97,34.45955349]
["bitfinex","SOLUSD",1725843966155,21.3143,131.01,130.95,34.45955349]
["bitfinex","SOLUSD",1725843969236,1.90876381,131.0,130.95,34.45955349]
["bitfinex","SOLUSD",1725843969637,21.3143,131.01,130.95,34.45955349]
["bitfinex","SOLUSD",1725843971255,21.3143,131.01,130.97,34.45955349]
["bitfinex","SOLUSD",1725843971457,1.90869859,131.0,130.92,34.45955349]
["bitfinex","SOLUSD",1725843971660,20.0,131.0,130.92,34.45955349]
["bitfinex","SOLUSD",1725843972042,20.0,131.0,130.92,33.5188861]
["bitfinex","SOLUSD",1725843972238,20.0,131.0,130.93,27.49236992]
["bitfinex","SOLUSD",1725843972860,20.0,131.0,130.95,27.49236992]
["bitfinex","SOLUSD",1725843973038,21.3143,131.01,130.95,27.49236992]
["bitfinex","SOLUSD",1725843973250,21.3143,131.01,130.97,27.49236992]
["bitfinex","SOLUSD",1725843975244,21.3143,131.01,130.95,27.49236992]
["bitfinex","SOLUSD",1725843979770,21.3143,131.01,130.97,27.49236992]
["bitfinex","SOLUSD",1725843981464,16.6527,131.04,130.97,27.49236992]
["bitfinex","SOLUSD",1725843981640,16.6527,131.04,130.99,27.49236992]
["bitfinex","SOLUSD",1725843983044,16.6527,131.04,131.01,27.49236992]
["bitfinex","SOLUSD",1725843983243,16.6527,131.04,130.99,27.49236992]
["bitfinex","SOLUSD",1725843985553,16.6527,131.04,130.97,27.49236992]
["bitfinex","SOLUSD",1725843986164,16.6527,131.04,130.95,6.1502]
["bitfinex","SOLUSD",1725843986165,16.6527,131.04,130.99,27.49236992]
["bitfinex","SOLUSD",1725843987368,18.56090001,131.04,130.99,27.49236992]
["bitfinex","SOLUSD",1725843987742,16.6527,131.04,130.99,27.49236992]
["bitfinex","SOLUSD",1725843987954,16.6527,131.04,131.01,27.49236992]
["bitfinex","SOLUSD",1725843988471,16.0241,131.07,131.03,27.49236992]
["bitfinex","SOLUSD",1725843988671,6.6533,131.08,131.05,27.49236992]
["bitfinex","SOLUSD",1725843988975,16.0241,131.1,131.07,27.49236992]
["bitfinex","SOLUSD",1725843989380,16.0241,131.1,131.05,27.49236992]
["bitfinex","SOLUSD",1725843989674,6.6533,131.12,131.07,27.49236992]
["bitfinex","SOLUSD",1725843989862,6.6533,131.12,131.05,27.49236992]
["bitfinex","SOLUSD",1725843990049,6.6533,131.12,131.01,6.1418]
["bitfinex","SOLUSD",1725843990050,1.90728371,131.11,131.03,27.49236992]
["bitfinex","SOLUSD",1725843990248,1.90758102,131.1,131.03,27.49236992]
["bitfinex","SOLUSD",1725843990471,6.1018,131.11,130.99,15.4721]
["bitfinex","SOLUSD",1725843990677,6.1018,131.11,131.01,27.49236992]
["bitfinex","SOLUSD",1725843990854,21.46343143,131.12,131.03,27.49236992]
["bitfinex","SOLUSD",1725843991049,20.0,131.11,131.03,27.49236992]
["bitfinex","SOLUSD",1725843991767,26.1018,131.11,131.03,27.49236992]
["bitfinex","SOLUSD",1725843992356,15.813,131.09,131.01,27.49236992]
["bitfinex","SOLUSD",1725843992871,15.813,131.09,131.03,27.49236992]
["bitfinex","SOLUSD",1725843994857,1.90752605,131.08,131.01,27.49236992]
["bitfinex","SOLUSD",1725843995176,1.90766682,131.07,131.01,27.49236992]
["bitfinex","SOLUSD",1725843995385,1.90766682,131.07,130.99,27.49236992]
["bitfinex","SOLUSD",1725843995669,12.5203,131.06,130.99,27.49236992]
["bitfinex","SOLUSD",1725843995873,6.4163,131.06,130.99,27.49236992]
["bitfinex","SOLUSD",1725843997689,6.4163,131.06,131.01,27.49236992]
["bitfinex","SOLUSD",1725843998263,15.0009,131.05,130.91,16.6395]
["bitfinex","SOLUSD",1725843998483,15.0009,131.05,130.97,27.49236992]
["bitfinex","SOLUSD",1725843998858,15.0009,131.05,130.99,27.49236992]
["bitfinex","SOLUSD",1725843999988,15.0009,131.05,130.97,27.49236992]
["bitfinex","SOLUSD",1725844000278,1.90846129,131.04,130.91,16.6395]
["bitfinex","SOLUSD",1725844000470,1.90846129,131.04,130.95,27.49236992]
["bitfinex","SOLUSD",1725844000471,21.90846129,131.04,130.95,27.49236992]
["bitfinex","SOLUSD",1725844000663,6.1057,131.03,130.95,27.49236992]
["bitfinex","SOLUSD",1725844000885,6.3108,131.01,130.91,16.6395]
["bitfinex","SOLUSD",1725844001089,6.3108,131.01,130.94,27.49236992]
["bitfinex","SOLUSD",1725844001396,6.3108,131.01,130.9,33.91236992]
["bitfinex","SOLUSD",1725844001397,16.6614,130.99,130.92,27.49236992]
["bitfinex","SOLUSD",1725844001771,16.6614,130.99,130.87,24.48681663]
["bitfinex","SOLUSD",1725844001772,16.6614,130.99,130.94,27.49236992]
["bitfinex","SOLUSD",1725844002080,16.6614,130.99,130.96,27.49236992]
["bitfinex","SOLUSD",1725844002490,16.6614,130.99,130.94,27.49236992]
["bitfinex","SOLUSD",1725844004885,6.3108,131.01,130.96,27.49236992]
["bitfinex","SOLUSD",1725844009564,6.3108,131.01,130.94,27.49236992]
["bitfinex","SOLUSD",1725844009565,1.90844777,131.0,130.94,27.49236992]
["bitfinex","SOLUSD",1725844009762,6.3108,131.01,130.94,27.49236992]
["bitfinex","SOLUSD",1725844010503,8.21981917,131.01,130.94,27.49236992]
["bitfinex","SOLUSD",1725844011268,20.0,131.0,130.87,24.48681663]
["bitfinex","SOLUSD",1725844011471,20.0,131.0,130.91,27.49236992]
["bitfinex","SOLUSD",1725844011773,20.0,131.0,130.93,27.49236992]
["bitfinex","SOLUSD",1725844012173,6.3108,131.01,130.93,27.49236992]
["bitfinex","SOLUSD",1725844012797,8.21970041,131.01,130.93,27.49236992]
["bitfinex","SOLUSD",1725844013201,6.3108,131.01,130.93,27.49236992]
["bitfinex","SOLUSD",1725844014086,1.90889991,131.0,130.93,27.49236992]
["bitfinex","SOLUSD",1725844015177,6.3108,131.01,130.93,27.49236992]
["bitfinex","SOLUSD",1725844015591,6.3108,131.01,130.95,27.49236992]
["bitfinex","SOLUSD",1725844016005,1.90876782,131.0,130.95,27.49236992]
["bitfinex","SOLUSD",1725844016292,6.3108,131.01,130.87,24.48761119]
["bitfinex","SOLUSD",1725844016504,6.3108,131.01,130.93,27.49236992]
["bitfinex","SOLUSD",1725844017000,6.3108,131.01,130.95,27.49236992]
["bitfinex","SOLUSD",1725844017901,6.3108,131.01,130.9,27.49236992]
["bitfinex","SOLUSD",1725844017902,6.3108,131.01,130.97,27.49236992]
["bitfinex","SOLUSD",1725844018071,6.3108,131.01,130.99,27.49236992]
["bitfinex","SOLUSD",1725844018277,15.3055,131.02,130.99,27.49236992]
["bitfinex","SOLUSD",1725844019682,15.3055,131.02,130.97,27.49236992]
["bitfinex","SOLUSD",1725844020681,15.3055,131.02,130.95,27.49236992]
["bitfinex","SOLUSD",1725844021211,15.3055,131.02,130.97,27.49236992]
["bitfinex","SOLUSD",1725844021405,17.21405937,131.02,130.95,27.49236992]
["bitfinex","SOLUSD",1725844021583,15.3055,131.02,130.95,27.49236992]
["bitfinex","SOLUSD",1725844022092,26.1065,131.01,130.93,27.49236992]
["bitfinex","SOLUSD",1725844022491,6.0005,131.0,130.93,27.49236992]
["bitfinex","SOLUSD",1725844023211,1.90886926,130.99,130.93,27.49236992]
["bitfinex","SOLUSD",1725844023391,1.90904139,130.98,130.93,27.49236992]
["bitfinex","SOLUSD",1725844023592,6.0005,131.0,130.93,27.49236992]
["bitfinex","SOLUSD",1725844024107,37.01693179,130.99,130.87,16.92471119]
["bitfinex","SOLUSD",1725844024413,53.01772453,130.98,130.88,27.49236992]
["bitfinex","SOLUSD",1725844024582,20.0,130.97,130.88,27.49236992]
["bitfinex","SOLUSD",1725844024787,1.90965112,130.96,130.88,27.49236992]
["bitfinex","SOLUSD",1725844025009,20.0,130.97,130.9,27.49236992]
["bitfinex","SOLUSD",1725844025298,21.90936709,130.97,130.9,27.49236992]
["bitfinex","SOLUSD",1725844025499,1.90936709,130.97,130.9,27.49236992]
["bitfinex","SOLUSD",1725844025915,20.0,130.98,130.9,27.49236992]
["bitfinex","SOLUSD",1725844026085,1.90956526,130.97,130.9,27.49236992]
["bitfinex","SOLUSD",1725844027611,20.0,130.98,130.9,27.49236992]
["bitfinex","SOLUSD",1725844027815,20.0,130.98,130.92,27.49236992]
["bitfinex","SOLUSD",1725844028605,15.1078,130.99,130.92,27.49236992]
["bitfinex","SOLUSD",1725844030392,15.1078,130.99,130.87,15.5942]
["bitfinex","SOLUSD",1725844030715,28.01718797,130.98,130.88,27.49236992]
["bitfinex","SOLUSD",1725844031186,26.1078,130.98,130.88,27.49236992]
["bitfinex","SOLUSD",1725844031920,8.458062,130.97,130.86,27.49236992]
["bitfinex","SOLUSD",1725844032101,16.6131,130.94,130.86,27.49236992]
["bitfinex","SOLUSD",1725844032296,1.90982595,130.93,130.86,27.49236992]
["bitfinex","SOLUSD",1725844032490,1.90987758,130.92,130.84,27.49236992]
["bitfinex","SOLUSD",1725844033505,1.91004307,130.93,130.84,27.49236992]
["bitfinex","SOLUSD",1725844033692,16.6131,130.94,130.88,27.49236992]
["bitfinex","SOLUSD",1725844034102,16.6131,130.94,130.9,27.49236992]
["bitfinex","SOLUSD",1725844036725,23.0421,130.97,130.9,27.49236992]
["bitfinex","SOLUSD",1725844036911,23.0421,130.97,130.92,27.49236992]
["bitfinex","SOLUSD",1725844037225,23.0421,130.97,130.94,27.49236992]
["bitfinex","SOLUSD",1725844037226,16.4937,130.97,130.94,27.49236992]
["bitfinex","SOLUSD",1725844038304,22.091,131.0,130.94,27.49236992]
["bitfinex","SOLUSD",1725844038530,22.091,131.0,130.96,27.49236992]
["bitfinex","SOLUSD",1725844042210,22.091,131.0,130.94,27.49236992]
["bitfinex","SOLUSD",1725844044417,22.091,131.0,130.96,27.49236992]
["bitfinex","SOLUSD",1725844046026,21.506,131.03,130.96,27.49236992]
["bitfinex","SOLUSD",1725844046227,21.506,131.03,130.98,27.49236992]
["bitfinex","SOLUSD",1725844046532,21.506,131.03,131.0,27.49236992]
["bitfinex","SOLUSD",1725844046737,21.506,131.03,130.98,27.49236992]
["bitfinex","SOLUSD",1725844049622,21.506,131.03,130.96,27.49236992]
["bitfinex","SOLUSD",1725844050210,1.90857737,131.02,130.96,27.49236992]
["bitfinex","SOLUSD",1725844050412,1.90862474,131.01,130.94,27.49236992]
["bitfinex","SOLUSD",1725844050630,21.506,131.03,130.96,27.49236992]
["bitfinex","SOLUSD",1725844054243,21.506,131.03,130.89,18.83262488]
["bitfinex","SOLUSD",1725844054244,21.506,131.03,130.94,27.49236992]
["bitfinex","SOLUSD",1725844054428,21.506,131.03,130.92,27.49236992]
["bitfinex","SOLUSD",1725844054629,21.506,131.03,130.94,27.49236992]
["bitfinex","SOLUSD",1725844055633,20.0,131.02,130.94,27.49236992]
["bitfinex","SOLUSD",1725844058867,27.6115,131.03,130.96,27.49236992]
["bitfinex","SOLUSD",1725844058868,21.506,131.03,130.96,27.49236992]
["bitfinex","SOLUSD",1725844059737,21.506,131.03,130.96,29.01917873]
["bitfinex","SOLUSD",1725844059953,21.506,131.03,130.96,27.49236992]
["bitfinex","SOLUSD",1725844060169,21.506,131.03,130.98,27.49236992]
["bitfinex","SOLUSD",1725844060958,21.506,131.03,131.0,27.49236992]
["bitfinex","SOLUSD",1725844061548,21.506,131.03,130.98,27.49236992]
["bitfinex","SOLUSD",1725844062051,21.506,131.03,130.96,27.49236992]
["bitfinex","SOLUSD",1725844062774,23.41466143,131.03,130.94,27.49236992]
["bitfinex","SOLUSD",1725844063152,21.506,131.03,130.94,27.49236992]
["bitfinex","SOLUSD",1725844063352,21.506,131.03,130.96,27.49236992]
["bitfinex","SOLUSD",1725844066760,21.506,131.03,130.98,27.49236992]
["bitfinex","SOLUSD",1725844070784,1.90845265,131.02,130.96,27.49236992]
["bitfinex","SOLUSD",1725844070980,21.506,131.03,130.96,27.49236992]
["bitfinex","SOLUSD",1725844071780,1.90845471,131.02,130.96,27.49236992]
["bitfinex","SOLUSD",1725844072477,27.6118,131.03,130.91,15.6122]
["bitfinex","SOLUSD",1725844072478,29.52058339,131.03,130.94,27.49236992]
["bitfinex","SOLUSD",1725844073591,1.9087869,131.02,130.96,27.49236992]
["bitfinex","SOLUSD",1725844073886,21.506,131.03,130.96,27.49236992]
["bitfinex","SOLUSD",1725844077985,21.506,131.03,130.98,27.49236992]
["bitfinex","SOLUSD",1725844078687,35.52863586,131.06,131.0,27.49236992]
["bitfinex","SOLUSD",1725844078899,15.9758,131.09,131.04,27.49236992]
["bitfinex","SOLUSD",1725844079068,15.9758,131.09,130.98,44.15586992]
["bitfinex","SOLUSD",1725844079069,15.9758,131.09,131.07,27.49236992]
["bitfinex","SOLUSD",1725844079262,6.4473,131.11,131.07,27.49236992]
["bitfinex","SOLUSD",1725844079463,15.9758,131.12,131.08,1.52564925]
["bitfinex","SOLUSD",1725844079694,15.9758,131.12,131.07,27.49236992]
["bitfinex","SOLUSD",1725844080491,15.9758,131.12,131.05,27.49236992]
["bitfinex","SOLUSD",1725844080895,15.9758,131.12,131.06,45.0]
["bitfinex","SOLUSD",1725844081068,15.9758,131.12,131.07,27.49236992]
["bitfinex","SOLUSD",1725844081384,15.9758,131.12,131.06,45.0]
["bitfinex","SOLUSD",1725844081385,15.9758,131.12,131.09,27.49236992]
["bitfinex","SOLUSD",1725844083403,17.88282599,131.12,131.07,27.49236992]
["bitfinex","SOLUSD",1725844083690,15.9758,131.12,131.09,27.49236992]
["bitfinex","SOLUSD",1725844085595,6.4209,131.14,131.09,27.49236992]
["bitfinex","SOLUSD",1725844087086,6.4209,131.14,131.04,25.57149072]
["bitfinex","SOLUSD",1725844087289,6.4209,131.14,131.07,27.49236992]
["bitfinex","SOLUSD",1725844090899,1.90712905,131.13,131.05,27.49236992]
["bitfinex","SOLUSD",1725844091199,1.90730458,131.12,131.01,15.6865]
["bitfinex","SOLUSD",1725844091418,16.1622,131.13,131.03,27.49236992]
["bitfinex","SOLUSD",1725844092298,16.1622,131.13,131.0,12.81388471]
["bitfinex","SOLUSD",1725844092505,16.1622,131.13,130.89,7.98577031]
["bitfinex","SOLUSD",1725844092506,16.1622,131.06,130.95,6.6352]
["bitfinex","SOLUSD",1725844092691,14.04329992,131.05,130.96,27.49236992]
["bitfinex","SOLUSD",1725844092887,1.90860309,131.04,130.96,27.49236992]
["bitfinex","SOLUSD",1725844093691,1.90860309,131.04,130.94,27.49236992]
["bitfinex","SOLUSD",1725844094213,21.2214,131.02,130.92,27.49236992]
["bitfinex","SOLUSD",1725844094416,6.0222,131.0,130.92,27.49236992]
["bitfinex","SOLUSD",1725844094602,1.90907903,130.99,130.92,27.49236992]
["bitfinex","SOLUSD",1725844094808,1.90908469,130.98,130.92,27.49236992]
["bitfinex","SOLUSD",1725844095398,6.0222,131.0,130.92,27.49236992]
["bitfinex","SOLUSD",1725844096097,6.0222,131.0,130.91,34.37006799]
["bitfinex","SOLUSD",1725844097995,6.0222,131.0,130.93,34.37006799]
["bitfinex","SOLUSD",1725844098417,6.0222,131.0,130.91,34.37006799]
["bitfinex","SOLUSD",1725844098592,7.93129694,131.0,130.91,34.37006799]
["bitfinex","SOLUSD",1725844099018,7.93129694,131.0,130.89,34.37006799]
["bitfinex","SOLUSD",1725844100304,6.0222,131.0,130.89,34.37006799]
["bitfinex","SOLUSD",1725844100517,1.90929649,130.99,130.89,34.37006799]
["bitfinex","SOLUSD",1725844100708,1.90935644,130.98,130.89,34.37006799]
["bitfinex","SOLUSD",1725844100905,15.5438,130.97,130.89,34.37006799]
["bitfinex","SOLUSD",1725844101116,1.90961021,130.96,130.89,34.37006799]
["bitfinex","SOLUSD",1725844101404,15.5438,130.97,130.89,34.37006799]
["bitfinex","SOLUSD",1725844104728,21.036,131.0,130.95,34.37006799]
["bitfinex","SOLUSD",1725844109527,15.0138,131.0,130.95,34.37006799]
["bitfinex","SOLUSD",1725844110130,22.932,131.03,130.95,34.37006799]
["bitfinex","SOLUSD",1725844110906,1.9087042,131.02,130.95,34.37006799]
["bitfinex","SOLUSD",1725844111407,22.932,131.03,130.95,34.37006799]
["bitfinex","SOLUSD",1725844113338,1.90849827,131.02,130.93,34.37006799]
["bitfinex","SOLUSD",1725844113631,20.0,131.02,130.93,34.37006799]
["bitfinex","SOLUSD",1725844115426,20.0,131.02,130.9,15.7432]
["bitfinex","SOLUSD",1725844115628,20.0,131.02,130.95,34.37006799]
["bitfinex","SOLUSD",1725844116042,21.9086818,131.02,130.95,34.37006799]
["bitfinex","SOLUSD",1725844116922,20.0,131.02,130.95,34.37006799]
["bitfinex","SOLUSD",1725844117915,20.0,131.02,130.93,34.37006799]
["bitfinex","SOLUSD",1725844118120,20.0,131.02,130.95,27.48529818]
["bitfinex","SOLUSD",1725844121825,1.90882755,131.01,130.91,27.48529818]
["bitfinex","SOLUSD",1725844122144,6.1087,130.97,130.87,27.48529818]
["bitfinex","SOLUSD",1725844122437,6.1087,130.97,130.85,6.2205]
["bitfinex","SOLUSD",1725844122438,12.3988,130.95,130.85,27.48529818]
["bitfinex","SOLUSD",1725844122635,12.3988,130.95,130.83,27.48529818]
["bitfinex","SOLUSD",1725844122636,6.1101,130.93,130.83,27.48529818]
["bitfinex","SOLUSD",1725844122941,21.91045552,130.94,130.81,27.48529818]
["bitfinex","SOLUSD",1725844122942,46.91053549,130.92,130.81,27.48529818]
["bitfinex","SOLUSD",1725844123113,6.1115,130.9,130.81,27.48529818]
["bitfinex","SOLUSD",1725844123308,6.1232,130.88,130.81,27.48529818]
["bitfinex","SOLUSD",1725844123734,15.8957,130.89,130.83,27.48529818]
["bitfinex","SOLUSD",1725844124043,6.1367,130.91,130.85,27.48529818]
["bitfinex","SOLUSD",1725844124223,20.0,130.9,130.85,27.48529818]
["bitfinex","SOLUSD",1725844124842,6.1367,130.91,130.85,27.48529818]
["bitfinex","SOLUSD",1725844125922,6.1367,130.91,130.87,27.48529818]
["bitfinex","SOLUSD",1725844126219,15.1991,130.93,130.87,27.48529818]
["bitfinex","SOLUSD",1725844126417,1.90992739,130.92,130.87,27.48529818]
["bitfinex","SOLUSD",1725844126624,15.1991,130.93,130.87,27.48529818]
["bitfinex","SOLUSD",1725844127639,1.90981521,130.92,130.87,27.48529818]
["bitfinex","SOLUSD",1725844128138,15.1991,130.93,130.87,27.48529818]
["bitfinex","SOLUSD",1725844130216,1.90998732,130.92,130.87,27.48529818]
["bitfinex","SOLUSD",1725844130425,1.40998732,130.92,130.87,27.48529818]
["bitfinex","SOLUSD",1725844130630,15.1991,130.93,130.85,27.48529818]
["bitfinex","SOLUSD",1725844131642,6.1111,130.91,130.81,27.48529818]
["bitfinex","SOLUSD",1725844131826,66.91086464,130.9,130.81,27.48529818]
["bitfinex","SOLUSD",1725844132317,65.0,130.9,130.81,27.48529818]
["bitfinex","SOLUSD",1725844133217,20.0,130.9,130.81,27.48529818]
["bitfinex","SOLUSD",1725844133418,20.0,130.91,130.81,27.48529818]
["bitfinex","SOLUSD",1725844134147,1.91063196,130.9,130.81,27.48529818]
["bitfinex","SOLUSD",1725844134316,20.0,130.91,130.83,27.48529818]
["bitfinex","SOLUSD",1725844134515,1.91033484,130.91,130.85,27.48529818]
["bitfinex","SOLUSD",1725844134942,20.0,130.92,130.79,6.3011]
["bitfinex","SOLUSD",1725844135245,20.0,130.92,130.83,27.48529818]
["bitfinex","SOLUSD",1725844136641,20.0,130.92,130.84,45.0]
["bitfinex","SOLUSD",1725844136816,20.0,130.92,130.85,27.48529818]
["bitfinex","SOLUSD",1725844137147,15.1991,130.93,130.85,27.48529818]
["bitfinex","SOLUSD",1725844138341,39.64241419,130.92,130.85,27.48529818]
["bitfinex","SOLUSD",1725844138547,19.22854004,130.91,130.85,27.48529818]
["bitfinex","SOLUSD",1725844139228,19.22854004,130.91,130.87,27.48529818]
["bitfinex","SOLUSD",1725844141325,19.22854004,130.91,130.83,27.48529818]
["bitfinex","SOLUSD",1725844142355,19.22854004,130.91,130.85,27.48529818]
["bitfinex","SOLUSD",1725844142652,19.22854004,130.91,130.87,27.48529818]
["bitfinex","SOLUSD",1725844145633,19.22854004,130.91,130.85,27.48529818]
["bitfinex","SOLUSD",1725844145840,19.22854004,130.91,130.83,27.48529818]
["bitfinex","SOLUSD",1725844145841,1.91035065,130.9,130.83,27.48529818]
["bitfinex","SOLUSD",1725844146038,15.8621,130.87,130.78,16.1656]
["bitfinex","SOLUSD",1725844146240,17.77325315,130.87,130.79,27.48529818]
["bitfinex","SOLUSD",1725844146631,15.8621,130.87,130.79,27.48529818]
["bitfinex","SOLUSD",1725844147039,15.8621,130.87,130.83,27.48529818]
["bitfinex","SOLUSD",1725844147331,6.6299,130.88,130.85,27.48529818]
["bitfinex","SOLUSD",1725844147654,34.77679378,130.9,130.85,27.48529818]
["bitfinex","SOLUSD",1725844147824,1.91008018,130.89,130.81,16.1656]
["bitfinex","SOLUSD",1725844148029,34.77679378,130.9,130.82,72.48529818]
["bitfinex","SOLUSD",1725844148224,1.91050531,130.88,130.82,27.48529818]
["bitfinex","SOLUSD",1725844148455,18.38947544,130.89,130.82,27.48529818]
["bitfinex","SOLUSD",1725844152162,20.29992697,130.89,130.82,27.48529818]
["bitfinex","SOLUSD",1725844152348,18.38947544,130.89,130.82,27.48529818]
["bitfinex","SOLUSD",1725844155848,20.30006984,130.89,130.82,27.48529818]
["bitfinex","SOLUSD",1725844156355,15.8621,130.9,130.8,27.48529818]
["bitfinex","SOLUSD",1725844156356,39.83511665,130.9,130.8,27.48529818]
["bitfinex","SOLUSD",1725844156548,20.0,130.89,130.82,27.48529818]
["bitfinex","SOLUSD",1725844157746,16.1292,130.87,130.76,12.03171805]
["bitfinex","SOLUSD",1725844158066,16.1292,130.87,130.75,27.48529818]
["bitfinex","SOLUSD",1725844158067,66.9113339,130.86,130.75,27.48529818]
["bitfinex","SOLUSD",1725844158233,6.0746,130.84,130.75,27.48529818]
["bitfinex","SOLUSD",1725844158438,16.1292,130.82,130.75,27.48529818]
["bitfinex","SOLUSD",1725844158659,1.91166774,130.81,130.75,27.48529818]
["bitfinex","SOLUSD",1725844159046,16.1292,130.82,130.75,27.48529818]
["bitfinex","SOLUSD",1725844160064,16.1292,130.82,130.77,27.48529818]
["bitfinex","SOLUSD",1725844160435,16.1292,130.82,130.78,45.0]
["bitfinex","SOLUSD",1725844160639,16.1292,130.82,130.77,27.48529818]
["bitfinex","SOLUSD",1725844161260,16.1292,130.82,130.78,45.0]
["bitfinex","SOLUSD",1725844162039,23.55135949,130.84,130.79,27.48529818]
["bitfinex","SOLUSD",1725844162246,23.55135949,130.84,130.79,29.01406507]
["bitfinex","SOLUSD",1725844162441,23.55135949,130.84,130.79,27.48529818]
["bitfinex","SOLUSD",1725844162642,1.91095409,130.83,130.72,15.3762]
["bitfinex","SOLUSD",1725844162846,1.91139007,130.82,130.76,27.48529818]
["bitfinex","SOLUSD",1725844163164,1.91139007,130.82,130.74,27.48529818]
["bitfinex","SOLUSD",1725844163539,18.55711522,130.82,130.74,27.48529818]
["bitfinex","SOLUSD",1725844163739,16.64572515,130.82,130.74,27.48529818]
["bitfinex","SOLUSD",1725844164365,16.64572515,130.82,130.76,27.48529818]
["bitfinex","SOLUSD",1725844168878,16.64572515,130.82,130.78,27.48529818]
["bitfinex","SOLUSD",1725844169753,16.64572515,130.82,130.76,27.48529818]
["bitfinex","SOLUSD",1725844172071,6.0746,130.84,130.76,27.48529818]
["bitfinex","SOLUSD",1725844172277,7.98602001,130.84,130.76,27.48529818]
["bitfinex","SOLUSD",1725844172574,6.0746,130.84,130.76,27.48529818]
["bitfinex","SOLUSD",1725844172879,1.91135183,130.83,130.76,27.48529818]
["bitfinex","SOLUSD",1725844173051,1.91151751,130.82,130.76,27.48529818]
["bitfinex","SOLUSD",1725844173383,45.0,130.83,130.76,27.48529818]
["bitfinex","SOLUSD",1725844173552,15.3716,130.81,130.73,27.48529818]
["bitfinex","SOLUSD",1725844176257,6.4772,130.8,130.73,27.48529818]
["bitfinex","SOLUSD",1725844180683,6.4772,130.8,130.75,27.48529818]
["bitfinex","SOLUSD",1725844181874,6.4772,130.8,130.76,45.0]
["bitfinex","SOLUSD",1725844182269,6.4772,130.8,130.75,27.48529818]
["bitfinex","SOLUSD",1725844182870,6.4772,130.8,130.76,45.0]
["bitfinex","SOLUSD",1725844185096,30.61169573,130.81,130.77,27.48529818]
["bitfinex","SOLUSD",1725844185323,30.61169573,130.81,130.69,0.8542658]
["bitfinex","SOLUSD",1725844185489,30.61169573,130.81,130.71,27.48529818]
["bitfinex","SOLUSD",1725844185490,15.3716,130.81,130.71,27.48529818]
["bitfinex","SOLUSD",1725844185999,17.28359504,130.81,130.71,27.48529818]
["bitfinex","SOLUSD",1725844186981,15.3716,130.81,130.72,45.0]
["bitfinex","SOLUSD",1725844187179,17.28358791,130.81,130.73,27.48529818]
["bitfinex","SOLUSD",1725844187989,15.3716,130.81,130.73,27.48529818]
["bitfinex","SOLUSD",1725844188184,15.3716,130.81,130.71,27.48529818]
["bitfinex","SOLUSD",1725844188185,45.0,130.8,130.71,27.48529818]
["bitfinex","SOLUSD",1725844189305,15.3716,130.81,130.71,27.48529818]
["bitfinex","SOLUSD",1725844189598,15.3716,130.81,130.72,45.0]
["bitfinex","SOLUSD",1725844190975,15.3716,130.81,130.73,27.48529818]
["bitfinex","SOLUSD",1725844191895,1.91185257,130.8,130.73,27.48529818]
["bitfinex","SOLUSD",1725844192092,15.3716,130.81,130.73,27.48529818]
["bitfinex","SOLUSD",1725844193302,8.00191425,130.8,130.69,0.8542658]
["bitfinex","SOLUSD",1725844193477,21.91233679,130.79,130.69,28.33956398]
["bitfinex","SOLUSD",1725844193675,16.2427,130.78,130.69,28.33956398]
["bitfinex","SOLUSD",1725844193903,1.91257859,130.77,130.69,28.33956398]
["bitfinex","SOLUSD",1725844194104,6.1166,130.75,130.69,28.33956398]
["bitfinex","SOLUSD",1725844194270,1.91256365,130.74,130.69,0.8542658]
["bitfinex","SOLUSD",1725844194475,1.9125598,130.73,130.69,0.8542658]
["bitfinex","SOLUSD",1725844194677,8.02927357,130.75,130.69,0.8542658]
["bitfinex","SOLUSD",1725844194895,16.2427,130.74,130.69,0.8542658]
["bitfinex","SOLUSD",1725844195098,1.91283211,130.73,130.69,0.8542658]
["bitfinex","SOLUSD",1725844195880,16.2427,130.74,130.69,0.8542658]
["bitfinex","SOLUSD",1725844197102,16.2427,130.74,130.69,28.33956398]
["bitfinex","SOLUSD",1725844198127,18.15512494,130.74,130.69,28.33956398]
["bitfinex","SOLUSD",1725844198327,16.2427,130.74,130.69,28.33956398]
["bitfinex","SOLUSD",1725844200341,16.2427,130.74,130.69,0.8542658]
["bitfinex","SOLUSD",1725844200521,1.91237749,130.73,130.69,0.8542658]
["bitfinex","SOLUSD",1725844201697,16.2427,130.74,130.69,0.8542658]
["bitfinex","SOLUSD",1725844202429,16.2427,130.74,130.69,28.33956398]
["bitfinex","SOLUSD",1725844203110,16.2427,130.74,130.69,0.8542658]
["bitfinex","SOLUSD",1725844203312,1.91272679,130.73,130.69,0.8542658]
["bitfinex","SOLUSD",1725844203501,21.91272679,130.73,130.69,0.8542658]
["bitfinex","SOLUSD",1725844203699,66.91272679,130.73,130.69,0.8542658]
["bitfinex","SOLUSD",1725844203896,20.0,130.73,130.69,0.8542658]
["bitfinex","SOLUSD",1725844204303,21.91302776,130.73,130.69,0.8542658]
["bitfinex","SOLUSD",1725844204528,45.0,130.72,130.69,0.8542658]
["bitfinex","SOLUSD",1725844204922,24.50772349,130.72,130.59,7.53227724]
["bitfinex","SOLUSD",1725844205231,24.50772349,130.72,130.59,27.48529818]
["bitfinex","SOLUSD",1725844205232,22.5946,130.7,130.59,27.48529818]
["bitfinex","SOLUSD",1725844205534,46.91388874,130.69,130.59,27.48529818]
["bitfinex","SOLUSD",1725844205740,66.91388874,130.69,130.59,27.48529818]
["bitfinex","SOLUSD",1725844206030,66.91388874,130.69,130.6,1.53460325]
["bitfinex","SOLUSD",1725844206207,18.50736061,130.68,130.6,1.53460325]
["bitfinex","SOLUSD",1725844206403,16.5933,130.68,130.6,1.53460325]
["bitfinex","SOLUSD",1725844206813,16.5933,130.68,130.61,27.48529818]
["bitfinex","SOLUSD",1725844207027,1.91367645,130.67,130.61,27.48529818]
["bitfinex","SOLUSD",1725844207309,16.5933,130.68,130.61,27.48529818]
["bitfinex","SOLUSD",1725844207708,1.91390959,130.67,130.61,27.48529818]
["bitfinex","SOLUSD",1725844207905,16.5933,130.68,130.61,27.48529818]
["bitfinex","SOLUSD",1725844208807,16.5933,130.68,130.63,27.48529818]
["bitfinex","SOLUSD",1725844209636,16.5933,130.68,130.61,27.48529818]
["bitfinex","SOLUSD",1725844211843,16.5933,130.68,130.57,10.28394027]
["bitfinex","SOLUSD",1725844211844,16.5933,130.68,130.63,27.48529818]
["bitfinex","SOLUSD",1725844213749,16.5933,130.68,130.61,27.48529818]
["bitfinex","SOLUSD",1725844215248,16.5933,130.68,130.63,27.48529818]
["bitfinex","SOLUSD",1725844217322,6.3626,130.7,130.67,27.48529818]
["bitfinex","SOLUSD",1725844217639,15.1959,130.71,130.67,27.48529818]
["bitfinex","SOLUSD",1725844218140,15.1959,130.71,130.65,27.48529818]
["bitfinex","SOLUSD",1725844218461,6.109,130.69,130.58,6.5936]
["bitfinex","SOLUSD",1725844218618,8.02281637,130.69,130.6,27.48529818]
["bitfinex","SOLUSD",1725844218823,6.109,130.69,130.6,27.48529818]
["bitfinex","SOLUSD",1725844219040,6.109,130.69,130.62,27.48529818]
["bitfinex","SOLUSD",1725844219540,6.109,130.69,130.64,27.48529818]
["bitfinex","SOLUSD",1725844224629,15.1959,130.71,130.66,27.48529818]
["bitfinex","SOLUSD",1725844225920,15.1959,130.71,130.67,1.53035326]
["bitfinex","SOLUSD",1725844226146,15.1959,130.71,130.66,27.48529818]
["bitfinex","SOLUSD",1725844226671,15.1959,130.71,130.62,44.00579818]
["bitfinex","SOLUSD",1725844226672,6.5103,130.73,130.68,27.48529818]
["bitfinex","SOLUSD",1725844226960,6.0194,130.76,130.72,27.48529818]
["bitfinex","SOLUSD",1725844228051,6.0194,130.76,130.69,27.48529818]
["bitfinex","SOLUSD",1725844228222,7.93204432,130.76,130.69,27.48529818]
["bitfinex","SOLUSD",1725844228426,7.93204432,130.76,130.67,72.48529818]
["bitfinex","SOLUSD",1725844228849,6.0194,130.76,130.67,72.48529818]
["bitfinex","SOLUSD",1725844229226,6.0194,130.76,130.69,27.48529818]
["bitfinex","SOLUSD",1725844230346,6.0194,130.76,130.69,34.4861268]
["bitfinex","SOLUSD",1725844230648,6.0194,130.76,130.71,34.4861268]
["bitfinex","SOLUSD",1725844230957,30.26247704,130.77,130.73,34.4861268]
["bitfinex","SOLUSD",1725844232227,6.549,130.79,130.73,34.4861268]
["bitfinex","SOLUSD",1725844232431,15.8914,130.8,130.75,34.4861268]
["bitfinex","SOLUSD",1725844234351,6.1851,130.82,130.75,34.4861268]
["bitfinex","SOLUSD",1725844234562,6.1851,130.82,130.77,34.4861268]
["bitfinex","SOLUSD",1725844235034,6.1851,130.82,130.79,34.4861268]
["bitfinex","SOLUSD",1725844235656,15.6052,130.84,130.79,34.4861268]
["bitfinex","SOLUSD",1725844236666,17.51632095,130.84,130.79,34.4861268]
["bitfinex","SOLUSD",1725844237038,15.6052,130.84,130.79,34.4861268]
["bitfinex","SOLUSD",1725844237237,15.6052,130.84,130.77,34.4861268]
["bitfinex","SOLUSD",1725844238434,15.6052,130.84,130.79,34.4861268]
["bitfinex","SOLUSD",1725844241856,21.22727563,130.85,130.81,34.4861268]
["bitfinex","SOLUSD",1725844242068,16.1256,130.88,130.81,34.4861268]
["bitfinex","SOLUSD",1725844242233,16.1256,130.88,130.83,34.4861268]
["bitfinex","SOLUSD",1725844243638,22.729,130.91,130.83,34.4861268]
["bitfinex","SOLUSD",1725844243956,22.729,130.91,130.84,45.0]
["bitfinex","SOLUSD",1725844244443,22.729,130.91,130.83,34.4861268]
["bitfinex","SOLUSD",1725844244652,24.63924237,130.91,130.83,34.4861268]
["bitfinex","SOLUSD",1725844244972,22.729,130.91,130.85,34.4861268]
["bitfinex","SOLUSD",1725844245263,22.729,130.91,130.83,34.4861268]
["bitfinex","SOLUSD",1725844247952,24.63944294,130.91,130.83,34.4861268]
["bitfinex","SOLUSD",1725844248538,22.729,130.91,130.83,34.4861268]
["bitfinex","SOLUSD",1725844250161,22.729,130.91,130.87,27.51861733]
["bitfinex","SOLUSD",1725844250367,22.729,130.91,130.85,27.51861733]
["bitfinex","SOLUSD",1725844250655,1.91010756,130.9,130.85,27.51861733]
["bitfinex","SOLUSD",1725844251571,22.729,130.91,130.85,27.51861733]
["bitfinex","SOLUSD",1725844252255,22.729,130.91,130.84,27.51861733]
["bitfinex","SOLUSD",1725844253434,1.91059083,130.9,130.84,27.51861733]
["bitfinex","SOLUSD",1725844253639,22.729,130.91,130.84,27.51861733]
["bitfinex","SOLUSD",1725844253853,1.91034189,130.9,130.84,27.51861733]
["bitfinex","SOLUSD",1725844254061,22.729,130.91,130.84,27.51861733]
["bitfinex","SOLUSD",1725844254458,24.63945792,130.91,130.84,27.51861733]
["bitfinex","SOLUSD",1725844254663,22.729,130.91,130.84,27.51861733]
["bitfinex","SOLUSD",1725844255150,24.63942378,130.91,130.84,27.51861733]
["bitfinex","SOLUSD",1725844255852,22.729,130.91,130.84,27.51861733]
["bitfinex","SOLUSD",1725844256873,24.63946056,130.91,130.84,27.51861733]
["bitfinex","SOLUSD",1725844257041,28.0224427,130.9,130.77,23.12079147]
["bitfinex","SOLUSD",1725844257240,45.0,130.89,130.8,27.51861733]
["bitfinex","SOLUSD",1725844258541,20.0,130.9,130.82,27.51861733]
["bitfinex","SOLUSD",1725844258737,22.729,130.91,130.84,27.51861733]
["bitfinex","SOLUSD",1725844259064,22.729,130.91,130.86,27.51861733]
["bitfinex","SOLUSD",1725844259643,24.63925792,130.91,130.84,27.51861733]
["bitfinex","SOLUSD",1725844259844,22.729,130.91,130.84,27.51861733]
["bitfinex","SOLUSD",1725844260966,21.91037052,130.9,130.81,27.51861733]
["bitfinex","SOLUSD",1725844261173,20.0,130.9,130.83,27.51861733]
["bitfinex","SOLUSD",1725844261345,22.729,130.91,130.83,27.51861733]
["bitfinex","SOLUSD",1725844262264,22.729,130.91,130.85,27.51861733]
["bitfinex","SOLUSD",1725844263373,22.729,130.91,130.87,27.51861733]
["bitfinex","SOLUSD",1725844264655,16.1256,130.91,130.87,27.51861733]
["bitfinex","SOLUSD",1725844265462,18.03567241,130.91,130.85,27.51861733]
["bitfinex","SOLUSD",1725844265667,16.1256,130.91,130.85,27.51861733]
["bitfinex","SOLUSD",1725844266069,1.91011044,130.9,130.83,27.51861733]
["bitfinex","SOLUSD",1725844266269,1.91040129,130.89,130.81,27.51861733]
["bitfinex","SOLUSD",1725844266458,6.3317,130.88,130.81,27.51861733]
["bitfinex","SOLUSD",1725844266694,8.24243679,130.88,130.81,27.51861733]
["bitfinex","SOLUSD",1725844266860,6.3317,130.88,130.81,27.51861733]
["bitfinex","SOLUSD",1725844270569,6.3317,130.88,130.83,27.51861733]
["bitfinex","SOLUSD",1725844272461,6.3317,130.88,130.81,27.51861733]
["bitfinex","SOLUSD",1725844274168,6.3317,130.88,130.83,27.51861733]
["bitfinex","SOLUSD",1725844274485,6.3317,130.88,130.81,27.51861733]
["bitfinex","SOLUSD",1725844274691,1.91076121,130.87,130.81,27.51861733]
["bitfinex","SOLUSD",1725844276272,15.2162,130.86,130.77,10.28394027]
["bitfinex","SOLUSD",1725844276474,15.2162,130.86,130.76,22.4777]
["bitfinex","SOLUSD",1725844276475,15.2162,130.86,130.78,27.51861733]
["bitfinex","SOLUSD",1725844276702,15.2162,130.86,130.8,27.51861733]
["bitfinex","SOLUSD",1725844280281,15.2162,130.86,130.82,27.51861733]
["bitfinex","SOLUSD",1725844281061,6.3317,130.88,130.84,27.51861733]
["bitfinex","SOLUSD",1725844281267,16.2584,130.89,130.84,27.51861733]
["bitfinex","SOLUSD",1725844281473,16.2584,130.89,130.86,27.51861733]
["bitfinex","SOLUSD",1725844282904,6.0595,130.91,130.86,27.51861733]
["bitfinex","SOLUSD",1725844283099,6.0595,130.91,130.88,27.51861733]
["bitfinex","SOLUSD",1725844283397,16.2584,130.92,130.88,27.51861733]
["bitfinex","SOLUSD",1725844283598,16.2584,130.92,130.9,27.51861733]
["bitfinex","SOLUSD",1725844284166,15.64320339,130.93,130.9,27.51861733]
["bitfinex","SOLUSD",1725844284694,6.0595,130.94,130.9,27.51861733]
["bitfinex","SOLUSD",1725844285379,15.4597,130.95,130.9,27.51861733]
["bitfinex","SOLUSD",1725844286091,6.0415,130.97,130.92,27.51861733]
["bitfinex","SOLUSD",1725844287597,6.0415,130.97,130.9,27.51861733]
["bitfinex","SOLUSD",1725844288101,6.1097,130.94,130.84,15.3366]
["bitfinex","SOLUSD",1725844288292,15.8026,130.96,130.85,27.51861733]
["bitfinex","SOLUSD",1725844288603,15.8026,130.96,130.87,27.51861733]
["bitfinex","SOLUSD",1725844288604,21.90983006,130.95,130.87,27.51861733]
["bitfinex","SOLUSD",1725844289298,20.0,130.95,130.87,27.51861733]
["bitfinex","SOLUSD",1725844289703,1.90972728,130.94,130.87,27.51861733]
["bitfinex","SOLUSD",1725844291300,20.0,130.95,130.87,27.51861733]
["bitfinex","SOLUSD",1725844291480,1.91004758,130.94,130.87,27.51861733]
["bitfinex","SOLUSD",1725844291681,45.0,130.94,130.87,27.51861733]
["bitfinex","SOLUSD",1725844292901,46.91006264,130.94,130.85,27.51861733]
["bitfinex","SOLUSD",1725844293112,16.4772,130.92,130.85,27.51861733]
["bitfinex","SOLUSD",1725844293982,16.4772,130.92,130.87,27.51861733]
["bitfinex","SOLUSD",1725844294191,16.4772,130.92,130.89,27.51861733]
["bitfinex","SOLUSD",1725844295007,16.4772,130.92,130.87,27.51861733]
["bitfinex","SOLUSD",1725844297910,16.5994,130.95,130.88,45.0]
["bitfinex","SOLUSD",1725844298103,1.90971896,130.94,130.87,27.51861733]
["bitfinex","SOLUSD",1725844299112,21.90971896,130.94,130.83,27.51861733]
["bitfinex","SOLUSD",1725844299290,15.027,130.92,130.83,27.51861733]
["bitfinex","SOLUSD",1725844299604,1.91047846,130.91,130.83,27.51861733]
["bitfinex","SOLUSD",1725844300618,15.027,130.92,130.83,27.51861733]
["bitfinex","SOLUSD",1725844301389,1.91033623,130.91,130.83,27.51861733]
["bitfinex","SOLUSD",1725844301694,1.91033623,130.91,130.84,45.0]
["bitfinex","SOLUSD",1725844301914,15.027,130.92,130.83,27.51861733]
["bitfinex","SOLUSD",1725844302091,16.93728469,130.92,130.83,27.51861733]
["bitfinex","SOLUSD",1725844303506,15.027,130.92,130.83,27.51861733]
["bitfinex","SOLUSD",1725844303725,1.91033896,130.91,130.83,27.51861733]
["bitfinex","SOLUSD",1725844304319,15.027,130.92,130.83,27.51861733]
["bitfinex","SOLUSD",1725844304520,16.93734153,130.92,130.83,27.51861733]
["bitfinex","SOLUSD",1725844305310,1.91034519,130.91,130.83,27.51861733]
["bitfinex","SOLUSD",1725844305518,46.91034519,130.91,130.83,27.51861733]
["bitfinex","SOLUSD",1725844306313,1.91048756,130.9,130.83,27.51861733]
["bitfinex","SOLUSD",1725844306820,21.4586,130.9,130.81,27.51861733]
["bitfinex","SOLUSD",1725844307115,45.0,130.89,130.81,27.51861733]
["bitfinex","SOLUSD",1725844307323,46.9108268,130.89,130.81,27.51861733]
["bitfinex","SOLUSD",1725844307619,45.0,130.89,130.81,27.51861733]
["bitfinex","SOLUSD",1725844309420,41.4586,130.9,130.81,27.51861733]
["bitfinex","SOLUSD",1725844309625,41.4586,130.9,130.83,27.51861733]
["bitfinex","SOLUSD",1725844311743,21.4586,130.9,130.83,27.51861733]
["bitfinex","SOLUSD",1725844311931,21.4586,130.9,130.85,27.51861733]
["bitfinex","SOLUSD",1725844314234,15.001,130.9,130.85,27.51861733]
["bitfinex","SOLUSD",1725844315540,22.3921,130.93,130.87,27.51861733]
["bitfinex","SOLUSD",1725844317812,16.2896,130.93,130.89,27.51861733]
["bitfinex","SOLUSD",1725844317999,16.2896,130.93,130.91,27.51861733]
["bitfinex","SOLUSD",1725844318203,26.12113124,130.96,130.91,27.51861733]
["bitfinex","SOLUSD",1725844320847,26.12113124,130.96,130.89,27.51861733]
["bitfinex","SOLUSD",1725844326134,6.2166,130.96,130.89,27.51861733]
["bitfinex","SOLUSD",1725844327349,6.2166,130.96,130.91,27.51861733]
["bitfinex","SOLUSD",1725844330848,6.2166,130.96,130.89,27.51861733]
["bitfinex","SOLUSD",1725844331028,8.12624195,130.96,130.89,27.51861733]
["bitfinex","SOLUSD",1725844331228,1.90963866,130.95,130.89,27.51861733]
["bitfinex","SOLUSD",1725844332568,1.90964818,130.94,130.87,27.51861733]
["bitfinex","SOLUSD",1725844332858,16.6317,130.93,130.85,27.51861733]
["bitfinex","SOLUSD",1725844333026,1.91016438,130.92,130.85,27.51861733]
["bitfinex","SOLUSD",1725844333451,6.5365,130.91,130.83,53.9823576]
["bitfinex","SOLUSD",1725844333642,1.91037381,130.9,130.83,27.51861733]
["bitfinex","SOLUSD",1725844333831,1.9103401,130.89,130.83,27.51861733]
["bitfinex","SOLUSD",1725844334757,1.91034581,130.9,130.83,27.51861733]
["bitfinex","SOLUSD",1725844335757,1.91033453,130.9,130.83,27.51861733]
["bitfinex","SOLUSD",1725844336342,6.5365,130.91,130.85,27.51861733]
["bitfinex","SOLUSD",1725844336949,6.5365,130.91,130.87,27.51861733]
["bitfinex","SOLUSD",1725844337267,16.6317,130.93,130.89,27.51861733]
["bitfinex","SOLUSD",1725844337563,16.6317,130.93,130.91,27.51861733]
["bitfinex","SOLUSD",1725844338638,6.3746,130.95,130.91,27.51861733]
["bitfinex","SOLUSD",1725844340175,15.6247,130.96,130.91,27.51861733]
["bitfinex","SOLUSD",1725844343179,25.65819255,130.98,130.93,27.51861733]
["bitfinex","SOLUSD",1725844343380,16.5646,130.99,130.95,27.51861733]
["bitfinex","SOLUSD",1725844344583,16.5646,130.99,130.93,27.51861733]
["bitfinex","SOLUSD",1725844344885,16.5646,130.99,130.91,15.3389]
["bitfinex","SOLUSD",1725844344886,16.5646,130.99,130.95,27.51861733]
["bitfinex","SOLUSD",1725844345677,7.4900658,131.02,130.95,27.51861733]
["bitfinex","SOLUSD",1725844345678,22.6881658,131.02,130.95,27.51861733]
["bitfinex","SOLUSD",1725844347184,1.90867964,131.01,130.95,27.51861733]
["bitfinex","SOLUSD",1725844347577,22.6881658,131.02,130.91,21.7028]
["bitfinex","SOLUSD",1725844347879,22.6881658,131.02,130.94,27.51861733]
["bitfinex","SOLUSD",1725844353897,24.59707636,131.02,130.94,27.51861733]
["bitfinex","SOLUSD",1725844354063,1.90891018,131.01,130.94,27.51861733]
["bitfinex","SOLUSD",1725844354259,1.90890653,131.01,130.94,27.51861733]
["bitfinex","SOLUSD",1725844354464,22.6881658,131.02,130.94,27.51861733]
["bitfinex","SOLUSD",1725844354889,1.90876769,131.01,130.94,27.51861733]
["bitfinex","SOLUSD",1725844355577,22.6881658,131.02,130.96,27.51861733]
["bitfinex","SOLUSD",1725844356074,1.90873646,131.01,130.96,27.51861733]
["bitfinex","SOLUSD",1725844357392,22.6881658,131.02,130.96,27.51861733]
["bitfinex","SOLUSD",1725844359890,22.6881658,131.02,130.94,27.51861733]
["bitfinex","SOLUSD",1725844364478,22.6881658,131.02,130.96,10.99413147]
["bitfinex","SOLUSD",1725844366808,24.59675584,131.02,130.96,10.99413147]
["bitfinex","SOLUSD",1725844367795,22.6881658,131.02,130.96,10.99413147]
["bitfinex","SOLUSD",1725844368166,22.6881658,131.02,130.98,10.99413147]
["bitfinex","SOLUSD",1725844369003,1.90844468,131.01,130.91,21.7028]
["bitfinex","SOLUSD",1725844369207,1.90844468,131.01,130.95,10.99413147]
["bitfinex","SOLUSD",1725844369579,22.6881658,131.02,130.95,10.99413147]
["bitfinex","SOLUSD",1725844372580,1.90873354,131.01,130.95,10.99413147]
["bitfinex","SOLUSD",1725844373086,22.6881658,131.02,130.95,10.99413147]
["bitfinex","SOLUSD",1725844373413,22.6881658,131.02,130.97,10.99413147]
["bitfinex","SOLUSD",1725844373893,22.6881658,131.02,130.99,10.99413147]
["bitfinex","SOLUSD",1725844374290,16.0523658,131.02,130.99,10.99413147]
["bitfinex","SOLUSD",1725844374490,16.0523658,131.02,131.01,10.99413147]
["bitfinex","SOLUSD",1725844374691,0.8542658,131.02,131.01,10.99413147]
["bitfinex","SOLUSD",1725844385998,0.8542658,131.02,131.01,55.99413147]
["bitfinex","SOLUSD",1725844387104,0.8542658,131.02,131.01,41.80403282]
["bitfinex","SOLUSD",1725844387421,0.8542658,131.02,131.01,10.99413147]
["bitfinex","SOLUSD",1725844389310,16.1875,131.08,131.01,55.99413147]
["bitfinex","SOLUSD",1725844389499,16.1875,131.08,131.06,10.99413147]
["bitfinex","SOLUSD",1725844390938,265.2004,131.14,131.06,10.99413147]
["bitfinex","SOLUSD",1725844391219,40.05445434,131.12,131.08,10.99413147]
["bitfinex","SOLUSD",1725844391921,40.05445434,131.12,131.06,10.99413147]
["bitfinex","SOLUSD",1725844392498,1.90717119,131.11,131.06,10.99413147]
["bitfinex","SOLUSD",1725844392703,1.90735918,131.1,131.06,10.99413147]
["bitfinex","SOLUSD",1725844393705,1.90733986,131.11,131.06,10.99413147]
["bitfinex","SOLUSD",1725844393922,1.90733757,131.1,131.06,10.99413147]
["bitfinex","SOLUSD",1725844394114,41.96185941,131.12,131.06,10.99413147]
["bitfinex","SOLUSD",1725844394907,24.89710507,131.12,131.06,10.99413147]
["bitfinex","SOLUSD",1725844398933,46.90739946,131.11,131.01,15.197]
["bitfinex","SOLUSD",1725844399232,45.0,131.11,131.03,10.99413147]
["bitfinex","SOLUSD",1725844399722,45.0,131.11,131.01,15.197]
["bitfinex","SOLUSD",1725844399723,45.0,131.11,131.05,10.99413147]
["bitfinex","SOLUSD",1725844400705,22.9897,131.12,131.07,10.99413147]
["bitfinex","SOLUSD",1725844401226,1.90724799,131.11,131.05,10.99413147]
["bitfinex","SOLUSD",1725844401526,1.90748482,131.1,131.03,10.99413147]
["bitfinex","SOLUSD",1725844401998,53.00968482,131.1,131.03,10.99413147]
["bitfinex","SOLUSD",1725844402202,20.0,131.09,131.03,10.99413147]
["bitfinex","SOLUSD",1725844402404,22.1775,131.07,130.98,10.99413147]
["bitfinex","SOLUSD",1725844402739,36.58989754,131.06,130.98,10.99413147]
["bitfinex","SOLUSD",1725844402937,45.0,131.05,130.98,10.99413147]
["bitfinex","SOLUSD",1725844403110,1.90844564,131.04,130.98,10.99413147]
["bitfinex","SOLUSD",1725844403308,45.0,131.05,130.98,10.99413147]
["bitfinex","SOLUSD",1725844404335,1.90844407,131.04,130.97,43.62240689]
["bitfinex","SOLUSD",1725844404712,45.0,131.05,130.97,27.47470689]
["bitfinex","SOLUSD",1725844408933,36.58990818,131.06,130.97,27.47470689]
["bitfinex","SOLUSD",1725844409435,45.0,131.05,130.97,27.47470689]
["bitfinex","SOLUSD",1725844409638,36.58986243,131.06,130.97,27.47470689]
["bitfinex","SOLUSD",1725844410008,45.0,131.05,130.97,27.47470689]
["bitfinex","SOLUSD",1725844410209,1.90836972,131.04,130.97,27.47470689]
["bitfinex","SOLUSD",1725844411054,45.0,131.05,130.97,27.47470689]
["bitfinex","SOLUSD",1725844411948,1.90855552,131.04,130.97,27.47470689]
["bitfinex","SOLUSD",1725844412951,51.1049,131.05,130.95,27.47470689]
["bitfinex","SOLUSD",1725844413147,45.0,131.05,130.95,27.47470689]
["bitfinex","SOLUSD",1725844413942,1.90847919,131.04,130.95,27.47470689]
["bitfinex","SOLUSD",1725844414236,28.01357919,131.04,130.95,27.47470689]
["bitfinex","SOLUSD",1725844414417,45.0,131.03,130.95,27.47470689]
["bitfinex","SOLUSD",1725844414616,24.69594748,131.02,130.94,16.0095]
["bitfinex","SOLUSD",1725844414829,1.9089344,131.01,130.94,16.0095]
["bitfinex","SOLUSD",1725844416042,24.69608374,131.02,130.94,16.0095]
["bitfinex","SOLUSD",1725844417435,1.90883236,131.01,130.95,27.47470689]
["bitfinex","SOLUSD",1725844417731,1.90883236,131.01,130.93,27.47470689]
["bitfinex","SOLUSD",1725844418033,46.90883236,131.01,130.93,27.47470689]
["bitfinex","SOLUSD",1725844418440,45.0,131.01,130.93,27.47470689]
["bitfinex","SOLUSD",1725844418937,6.1073,130.99,130.89,9.06739623]
["bitfinex","SOLUSD",1725844419153,66.90942731,130.98,130.89,27.47470689]
["bitfinex","SOLUSD",1725844420322,15.6442,130.97,130.89,27.47470689]
["bitfinex","SOLUSD",1725844424147,15.6442,130.97,130.91,11.00315747]
["bitfinex","SOLUSD",1725844424324,1.90958934,130.96,130.86,6.1572]
["bitfinex","SOLUSD",1725844424530,1.90982509,130.95,130.88,11.00315747]
["bitfinex","SOLUSD",1725844425045,1.90982509,130.95,130.87,11.00315747]
["bitfinex","SOLUSD",1725844425650,1.90982509,130.95,130.84,16.5824]
["bitfinex","SOLUSD",1725844425651,6.2023,130.94,130.86,11.00315747]
["bitfinex","SOLUSD",1725844425825,1.91007217,130.93,130.86,11.00315747]
["bitfinex","SOLUSD",1725844426029,1.91007217,130.92,130.86,11.00315747]
["bitfinex","SOLUSD",1725844426339,1.91007217,130.92,130.85,27.52563631]
["bitfinex","SOLUSD",1725844428835,16.1784,130.91,130.85,27.52563631]
["bitfinex","SOLUSD",1725844429052,1.91017809,130.9,130.85,27.52563631]
["bitfinex","SOLUSD",1725844430738,16.1784,130.91,130.85,27.52563631]
["bitfinex","SOLUSD",1725844433150,1.91014087,130.9,130.85,27.52563631]
["bitfinex","SOLUSD",1725844433346,16.1784,130.91,130.85,27.52563631]
["bitfinex","SOLUSD",1725844436755,21.6976,130.94,130.87,27.52563631]
["bitfinex","SOLUSD",1725844437941,1.91009726,130.93,130.87,27.52563631]
["bitfinex","SOLUSD",1725844438259,1.91002333,130.92,130.87,27.52563631]
["bitfinex","SOLUSD",1725844438634,21.6976,130.94,130.87,27.52563631]
["bitfinex","SOLUSD",1725844438835,45.0,130.93,130.85,27.52563631]
["bitfinex","SOLUSD",1725844443037,21.6976,130.94,130.87,27.52563631]
["bitfinex","SOLUSD",1725844443436,21.6976,130.94,130.91,27.52563631]
["bitfinex","SOLUSD",1725844443741,21.6976,130.94,130.89,27.52563631]
["bitfinex","SOLUSD",1725844448174,21.6976,130.94,130.9,11.00407961]
["bitfinex","SOLUSD",1725844451897,1.90970962,130.93,130.84,22.1469]
["bitfinex","SOLUSD",1725844452045,45.0,130.93,130.88,11.00407961]
["bitfinex","SOLUSD",1725844452243,1.91014672,130.92,130.86,11.00407961]
["bitfinex","SOLUSD",1725844452865,46.91014672,130.92,130.86,11.00407961]
["bitfinex","SOLUSD",1725844453168,46.91014672,130.92,130.84,11.00407961]
["bitfinex","SOLUSD",1725844453373,1.91014672,130.92,130.84,11.00407961]
["bitfinex","SOLUSD",1725844453670,21.91014672,130.92,130.84,11.00407961]
["bitfinex","SOLUSD",1725844453865,45.0,130.91,130.84,11.00407961]
["bitfinex","SOLUSD",1725844454072,1.91044648,130.9,130.84,11.00407961]
["bitfinex","SOLUSD",1725844454857,45.0,130.91,130.84,11.00407961]
["bitfinex","SOLUSD",1725844455051,1.91039829,130.9,130.84,11.00407961]
["bitfinex","SOLUSD",1725844455369,1.91040661,130.89,130.84,11.00407961]
["bitfinex","SOLUSD",1725844456175,1.91040284,130.9,130.84,11.00407961]
["bitfinex","SOLUSD",1725844456754,1.91040302,130.89,130.84,11.00407961]
["bitfinex","SOLUSD",1725844457150,18.06540302,130.89,130.84,11.00407961]
["bitfinex","SOLUSD",1725844458074,24.19960302,130.89,130.84,11.00407961]
["bitfinex","SOLUSD",1725844458374,22.2892,130.89,130.78,18.84096876]
["bitfinex","SOLUSD",1725844458583,66.91058065,130.88,130.8,11.00407961]
["bitfinex","SOLUSD",1725844458869,66.91058065,130.88,130.77,15.3247]
["bitfinex","SOLUSD",1725844459070,21.3756,130.86,130.76,7.73816086]
["bitfinex","SOLUSD",1725844459253,65.77202551,130.85,130.74,6.5656]
["bitfinex","SOLUSD",1725844459450,65.77202551,130.85,130.73,15.3247]
["bitfinex","SOLUSD",1725844459451,20.0,130.84,130.77,11.00407961]
["bitfinex","SOLUSD",1725844459761,15.24,130.82,130.77,11.00407961]
["bitfinex","SOLUSD",1725844459965,1.91170046,130.81,130.77,11.00407961]
["bitfinex","SOLUSD",1725844460162,1.91170046,130.81,130.73,15.3247]
["bitfinex","SOLUSD",1725844460362,1.91170046,130.81,130.76,11.00407961]
["bitfinex","SOLUSD",1725844460568,15.24,130.82,130.76,11.00407961]
["bitfinex","SOLUSD",1725844461273,17.15164665,130.82,130.76,11.00407961]
["bitfinex","SOLUSD",1725844461475,17.15164665,130.82,130.73,15.3247]
["bitfinex","SOLUSD",1725844461776,6.367,130.81,130.76,11.00407961]
["bitfinex","SOLUSD",1725844462189,6.367,130.81,130.75,27.56571192]
["bitfinex","SOLUSD",1725844462967,1.9116914,130.8,130.72,35.30387278]
["bitfinex","SOLUSD",1725844463166,1.9116914,130.8,130.72,27.56571192]
["bitfinex","SOLUSD",1725844463167,1.91217817,130.79,130.72,27.56571192]
["bitfinex","SOLUSD",1725844463389,21.91217817,130.79,130.72,27.56571192]
["bitfinex","SOLUSD",1725844464086,1.91217817,130.79,130.69,0.8542658]
["bitfinex","SOLUSD",1725844464260,6.2413,130.77,130.69,28.41997772]
["bitfinex","SOLUSD",1725844464456,46.91264029,130.76,130.69,28.41997772]
["bitfinex","SOLUSD",1725844464985,24.3696697,130.77,130.71,27.56571192]
["bitfinex","SOLUSD",1725844466923,24.3696697,130.77,130.71,27.1468973]
["bitfinex","SOLUSD",1725844468764,24.3696697,130.77,130.69,28.41997772]
["bitfinex","SOLUSD",1725844469077,24.3696697,130.77,130.73,27.56571192]
["bitfinex","SOLUSD",1725844469377,18.1283697,130.77,130.73,27.56571192]
["bitfinex","SOLUSD",1725844472497,16.041,130.78,130.73,27.56571192]
["bitfinex","SOLUSD",1725844476476,6.1298,130.8,130.75,27.56571192]
["bitfinex","SOLUSD",1725844483088,16.3846,130.82,130.75,27.56571192]
["bitfinex","SOLUSD",1725844484002,16.3846,130.82,130.77,27.56571192]
["bitfinex","SOLUSD",1725844485820,23.21313729,130.84,130.79,27.56571192]
["bitfinex","SOLUSD",1725844486317,16.61123729,130.84,130.79,27.56571192]
["bitfinex","SOLUSD",1725844488006,16.61123729,130.84,130.81,27.56571192]
["bitfinex","SOLUSD",1725844488184,6.2117,130.88,130.81,27.56571192]
["bitfinex","SOLUSD",1725844489220,15.9069,130.89,130.83,27.56571192]
["bitfinex","SOLUSD",1725844489441,15.9069,130.89,130.85,27.56571192]
["bitfinex","SOLUSD",1725844489793,17.03589201,130.91,130.87,27.56571192]
["bitfinex","SOLUSD",1725844492825,17.03589201,130.91,130.85,27.56571192]
["bitfinex","SOLUSD",1725844493237,17.03589201,130.91,130.83,27.56571192]
["bitfinex","SOLUSD",1725844493736,1.91049016,130.9,130.83,27.56571192]
["bitfinex","SOLUSD",1725844493939,1.91078608,130.89,130.81,43.41861192]
["bitfinex","SOLUSD",1725844494114,46.91078608,130.89,130.81,43.41861192]
["bitfinex","SOLUSD",1725844494535,45.0,130.9,130.81,43.41861192]
["bitfinex","SOLUSD",1725844496737,45.0,130.9,130.83,27.56571192]
["bitfinex","SOLUSD",1725844497725,46.910678,130.9,130.83,27.56571192]
["bitfinex","SOLUSD",1725844497928,45.0,130.9,130.83,27.56571192]
["bitfinex","SOLUSD",1725844498143,1.91069563,130.89,130.83,27.56571192]
["bitfinex","SOLUSD",1725844498347,45.0,130.9,130.83,27.56571192]
["bitfinex","SOLUSD",1725844498934,17.03589201,130.91,130.83,27.56571192]
["bitfinex","SOLUSD",1725844499120,20.0,130.9,130.83,27.56571192]
["bitfinex","SOLUSD",1725844500440,15.3044,130.88,130.79,27.56571192]
["bitfinex","SOLUSD",1725844500639,1.91113266,130.87,130.79,27.56571192]
["bitfinex","SOLUSD",1725844500822,46.91113266,130.87,130.79,27.56571192]
["bitfinex","SOLUSD",1725844501016,45.0,130.87,130.81,27.56571192]
["bitfinex","SOLUSD",1725844501225,15.3044,130.88,130.81,27.56571192]
["bitfinex","SOLUSD",1725844501442,15.3044,130.88,130.83,27.56571192]
["bitfinex","SOLUSD",1725844502253,18.83408049,130.9,130.87,27.56571192]
["bitfinex","SOLUSD",1725844502421,23.1683,130.92,130.89,27.56571192]
["bitfinex","SOLUSD",1725844502422,16.5911,130.92,130.89,27.56571192]
["bitfinex","SOLUSD",1725844503041,16.5911,130.92,130.87,27.56571192]
["bitfinex","SOLUSD",1725844503739,1.91004895,130.91,130.87,27.56571192]
["bitfinex","SOLUSD",1725844503938,45.0,130.91,130.85,27.56571192]
["bitfinex","SOLUSD",1725844505329,1.91042501,130.9,130.85,27.56571192]
["bitfinex","SOLUSD",1725844505527,45.0,130.9,130.85,27.56571192]
["bitfinex","SOLUSD",1725844506019,45.0,130.91,130.85,27.56571192]
["bitfinex","SOLUSD",1725844507029,45.0,130.91,130.83,27.56571192]
["bitfinex","SOLUSD",1725844507442,8.25810053,130.9,130.81,42.69761192]
["bitfinex","SOLUSD",1725844507645,66.91092935,130.89,130.81,42.69761192]
["bitfinex","SOLUSD",1725844508151,73.02302935,130.89,130.79,33.61681192]
["bitfinex","SOLUSD",1725844508339,15.426,130.88,130.79,27.56571192]
["bitfinex","SOLUSD",1725844508541,46.91108719,130.87,130.77,42.69761192]
["bitfinex","SOLUSD",1725844508859,73.02398719,130.87,130.77,42.69761192]
["bitfinex","SOLUSD",1725844509061,65.0,130.87,130.79,27.56571192]
["bitfinex","SOLUSD",1725844509241,65.0,130.87,130.77,15.1319]
["bitfinex","SOLUSD",1725844509242,65.0,130.87,130.81,27.56571192]
["bitfinex","SOLUSD",1725844509757,45.0,130.87,130.81,27.56571192]
["bitfinex","SOLUSD",1725844510057,46.91104122,130.87,130.81,27.56571192]
["bitfinex","SOLUSD",1725844510236,46.91104122,130.87,130.79,27.56571192]
["bitfinex","SOLUSD",1725844510756,20.0,130.86,130.79,27.56571192]
["bitfinex","SOLUSD",1725844510957,45.0,130.87,130.81,27.56571192]
["bitfinex","SOLUSD",1725844511143,17.33690151,130.88,130.81,27.56571192]
["bitfinex","SOLUSD",1725844511343,17.33690273,130.88,130.81,27.56571192]
["bitfinex","SOLUSD",1725844514561,15.426,130.88,130.81,27.56571192]
["bitfinex","SOLUSD",1725844515160,17.3368155,130.88,130.81,27.56571192]
["bitfinex","SOLUSD",1725844517463,17.3368155,130.88,130.79,27.56571192]
["bitfinex","SOLUSD",1725844517638,45.0,130.87,130.79,27.56571192]
["bitfinex","SOLUSD",1725844517960,21.9113277,130.86,130.79,27.56571192]
["bitfinex","SOLUSD",1725844518165,46.91137983,130.85,130.79,27.56571192]
["bitfinex","SOLUSD",1725844518638,45.0,130.85,130.77,42.69761192]
["bitfinex","SOLUSD",1725844518838,45.0,130.85,130.79,27.56571192]
["bitfinex","SOLUSD",1725844519041,20.0,130.86,130.79,27.56571192]
["bitfinex","SOLUSD",1725844519246,21.91113861,130.87,130.79,27.56571192]
["bitfinex","SOLUSD",1725844519473,45.0,130.86,130.79,27.56571192]
["bitfinex","SOLUSD",1725844519839,8.4471355,130.85,130.79,27.56571192]
["bitfinex","SOLUSD",1725844520163,45.0,130.84,130.79,27.56571192]
["bitfinex","SOLUSD",1725844520345,1.91144133,130.83,130.79,27.56571192]
["bitfinex","SOLUSD",1725844520547,1.91144133,130.83,130.77,27.56571192]
["bitfinex","SOLUSD",1725844520548,1.91145793,130.83,130.77,27.56571192]
["bitfinex","SOLUSD",1725844520857,1.91166256,130.82,130.77,27.56571192]
["bitfinex","SOLUSD",1725844521166,45.0,130.84,130.77,27.56571192]
["bitfinex","SOLUSD",1725844521539,1.91166742,130.83,130.77,24.11235097]
["bitfinex","SOLUSD",1725844521832,45.0,130.84,130.77,24.11235097]
["bitfinex","SOLUSD",1725844521833,1.91166964,130.82,130.77,24.11235097]
["bitfinex","SOLUSD",1725844522048,15.0265,130.81,130.73,27.56571192]
["bitfinex","SOLUSD",1725844522259,45.0,130.8,130.73,27.56571192]
["bitfinex","SOLUSD",1725844522766,15.0265,130.84,130.77,27.56571192]
["bitfinex","SOLUSD",1725844522962,20.0,130.83,130.77,27.56571192]
["bitfinex","SOLUSD",1725844523752,15.0265,130.84,130.77,27.56571192]
["bitfinex","SOLUSD",1725844524658,1.9114125,130.83,130.77,27.56571192]
["bitfinex","SOLUSD",1725844524950,1.91164524,130.82,130.77,27.56571192]
["bitfinex","SOLUSD",1725844526053,45.0,130.83,130.77,27.56571192]
["bitfinex","SOLUSD",1725844526254,46.9116413,130.83,130.77,27.56571192]
["bitfinex","SOLUSD",1725844526861,1.9116421,130.82,130.75,34.02151192]
["bitfinex","SOLUSD",1725844527062,20.0,130.82,130.72,27.56571192]
["bitfinex","SOLUSD",1725844527384,45.0,130.81,130.72,27.56571192]
["bitfinex","SOLUSD",1725844527549,21.91218571,130.8,130.72,27.56571192]
["bitfinex","SOLUSD",1725844527749,46.91218571,130.79,130.72,27.56571192]
["bitfinex","SOLUSD",1725844528150,15.7423,130.78,130.72,27.56571192]
["bitfinex","SOLUSD",1725844528374,1.91239069,130.77,130.72,27.56571192]
["bitfinex","SOLUSD",1725844528862,15.7423,130.78,130.72,27.56571192]
["bitfinex","SOLUSD",1725844529589,51.0364,130.79,130.74,27.56571192]
["bitfinex","SOLUSD",1725844529878,20.0,130.8,130.74,27.56571192]
["bitfinex","SOLUSD",1725844530054,21.91204815,130.8,130.74,27.56571192]
["bitfinex","SOLUSD",1725844530457,1.91199933,130.79,130.74,27.56571192]
["bitfinex","SOLUSD",1725844530668,21.91199265,130.8,130.71,15.5735]
["bitfinex","SOLUSD",1725844530875,46.91199265,130.79,130.71,43.13921192]
["bitfinex","SOLUSD",1725844531254,46.91199265,130.79,130.71,27.56571192]
["bitfinex","SOLUSD",1725844531654,45.0,130.79,130.71,27.56571192]
["bitfinex","SOLUSD",1725844532578,46.91223794,130.79,130.71,27.56571192]
["bitfinex","SOLUSD",1725844536077,20.0,130.78,130.69,34.59637772]
["bitfinex","SOLUSD",1725844536378,22.0359,130.76,130.69,28.41997772]
["bitfinex","SOLUSD",1725844536549,46.91271343,130.75,130.69,28.41997772]
["bitfinex","SOLUSD",1725844536954,22.0359,130.76,130.71,27.56571192]
["bitfinex","SOLUSD",1725844539055,22.0359,130.76,130.69,28.41997772]
["bitfinex","SOLUSD",1725844539256,1.91250098,130.75,130.69,28.41997772]
["bitfinex","SOLUSD",1725844539576,46.91250098,130.75,130.69,28.41997772]
["bitfinex","SOLUSD",1725844540184,46.91250098,130.75,130.69,0.8542658]
["bitfinex","SOLUSD",1725844540185,64.97859432,130.75,130.69,0.8542658]
["bitfinex","SOLUSD",1725844540358,18.19058057,130.74,130.69,0.8542658]
["bitfinex","SOLUSD",1725844540562,1.91295717,130.73,130.69,0.8542658]
["bitfinex","SOLUSD",1725844540761,18.19058057,130.74,130.69,0.8542658]
["bitfinex","SOLUSD",1725844541784,1.9128625,130.73,130.69,0.8542658]
["bitfinex","SOLUSD",1725844542272,18.19058057,130.74,130.69,0.8542658]
["bitfinex","SOLUSD",1725844542876,1.91286439,130.73,130.69,0.8542658]
["bitfinex","SOLUSD",1725844543576,18.19058057,130.74,130.69,0.8542658]
["bitfinex","SOLUSD",1725844544284,20.10355367,130.74,130.69,0.8542658]
["bitfinex","SOLUSD",1725844544778,18.19058057,130.74,130.69,0.8542658]
["bitfinex","SOLUSD",1725844545685,1.91296289,130.73,130.69,0.8542658]
["bitfinex","SOLUSD",1725844546360,45.0,130.73,130.69,0.8542658]
["bitfinex","SOLUSD",1725844546556,46.91297712,130.73,130.69,0.8542658]
["bitfinex","SOLUSD",1725844548191,15.313,130.71,130.69,0.8542658]
["bitfinex","SOLUSD",1725844548362,1.91342918,130.7,130.69,0.8542658]
["bitfinex","SOLUSD",1725844548761,73.03422918,130.7,130.69,0.8542658]
["bitfinex","SOLUSD",1725844549162,6.1213,130.69,130.6,11.04128435]
["bitfinex","SOLUSD",1725844549382,84.99299501,130.7,130.58,15.9644]
["bitfinex","SOLUSD",1725844549383,15.313,130.67,130.58,15.9644]
["bitfinex","SOLUSD",1725844549569,21.91424311,130.66,130.58,15.9644]
["bitfinex","SOLUSD",1725844549766,45.0,130.65,130.58,27.00568435]
["bitfinex","SOLUSD",1725844549972,45.0,130.65,130.6,11.04128435]
["bitfinex","SOLUSD",1725844550188,1.91423697,130.64,130.58,43.60442722]
["bitfinex","SOLUSD",1725844550490,26.5434,130.66,130.58,43.60442722]
["bitfinex","SOLUSD",1725844550988,1.91407244,130.65,130.58,43.60442722]
["bitfinex","SOLUSD",1725844551296,42.23696419,130.66,130.58,43.60442722]
["bitfinex","SOLUSD",1725844551587,45.0,130.65,130.58,43.60442722]
["bitfinex","SOLUSD",1725844552083,35.69356419,130.66,130.6,27.64002722]
["bitfinex","SOLUSD",1725844552783,15.69356419,130.66,130.62,27.64002722]
["bitfinex","SOLUSD",1725844555588,15.69356419,130.66,130.58,15.9644]
["bitfinex","SOLUSD",1725844555777,15.69356419,130.66,130.61,27.64002722]
["bitfinex","SOLUSD",1725844557174,15.69356419,130.66,130.63,27.64002722]
["bitfinex","SOLUSD",1725844558971,15.69356419,130.66,130.58,15.9644]
["bitfinex","SOLUSD",1725844559170,15.69356419,130.66,130.62,27.64002722]
["bitfinex","SOLUSD",1725844559572,6.098,130.69,130.62,27.64002722]
["bitfinex","SOLUSD",1725844559786,16.0485,130.7,130.62,27.64002722]
["bitfinex","SOLUSD",1725844560491,16.0485,130.7,130.64,27.64002722]
["bitfinex","SOLUSD",1725844563604,17.9617102,130.7,130.64,27.64002722]
["bitfinex","SOLUSD",1725844565202,16.0485,130.7,130.59,20.0]
["bitfinex","SOLUSD",1725844565407,45.0,130.69,130.63,27.64002722]
["bitfinex","SOLUSD",1725844565706,16.0485,130.7,130.63,27.64002722]
["bitfinex","SOLUSD",1725844565879,16.0485,130.7,130.65,27.64002722]
["bitfinex","SOLUSD",1725844566302,17.96192532,130.7,130.63,27.64002722]
["bitfinex","SOLUSD",1725844566500,45.0,130.69,130.61,27.64002722]
["bitfinex","SOLUSD",1725844566706,59.91596217,130.69,130.59,27.64002722]
["bitfinex","SOLUSD",1725844566880,6.2944,130.67,130.59,27.64002722]
["bitfinex","SOLUSD",1725844567079,46.91406134,130.66,130.59,27.64002722]
["bitfinex","SOLUSD",1725844567299,45.0,130.66,130.59,27.64002722]
["bitfinex","SOLUSD",1725844567700,6.2944,130.67,130.61,27.64002722]
["bitfinex","SOLUSD",1725844567894,14.52179062,130.68,130.61,27.64002722]
["bitfinex","SOLUSD",1725844568284,22.3066,130.7,130.63,27.64002722]
["bitfinex","SOLUSD",1725844568482,65.0,130.69,130.63,27.64002722]
["bitfinex","SOLUSD",1725844569099,65.0,130.69,130.61,27.64002722]
["bitfinex","SOLUSD",1725844569296,8.03570677,130.68,130.59,27.64002722]
["bitfinex","SOLUSD",1725844569497,46.91409461,130.67,130.59,27.64002722]
["bitfinex","SOLUSD",1725844569703,6.0916,130.65,130.57,27.64002722]
["bitfinex","SOLUSD",1725844569891,46.9144609,130.64,130.57,27.64002722]
["bitfinex","SOLUSD",1725844570692,46.9144609,130.64,130.56,0.8542658]
["bitfinex","SOLUSD",1725844570902,20.0,130.63,130.56,0.8542658]
["bitfinex","SOLUSD",1725844571101,46.91470469,130.62,130.56,0.8542658]
["bitfinex","SOLUSD",1725844572997,45.0,130.62,130.56,0.8542658]
["bitfinex","SOLUSD",1725844573520,46.91472769,130.62,130.56,0.8542658]
["bitfinex","SOLUSD",1725844574098,45.0,130.62,130.56,0.8542658]
["bitfinex","SOLUSD",1725844574603,46.91465333,130.62,130.56,0.8542658]
["bitfinex","SOLUSD",1725844575924,16.469,130.6,130.56,0.8542658]
["bitfinex","SOLUSD",1725844576121,65.60770756,130.59,130.56,0.8542658]
["bitfinex","SOLUSD",1725844578205,20.60770756,130.59,130.56,0.8542658]
["bitfinex","SOLUSD",1725844579212,14.43980756,130.59,130.56,0.8542658]
["bitfinex","SOLUSD",1725844579616,18.38377352,130.6,130.56,0.8542658]
["bitfinex","SOLUSD",1725844580300,21.14120153,130.62,130.56,0.8542658]
["bitfinex","SOLUSD",1725844580625,18.1398,130.63,130.56,0.8542658]
["bitfinex","SOLUSD",1725844580926,18.1398,130.63,130.57,27.64002722]
["bitfinex","SOLUSD",1725844581522,3.1,130.63,130.59,27.64002722]
["bitfinex","SOLUSD",1725844582309,44.07908751,130.66,130.59,27.64002722]
["bitfinex","SOLUSD",1725844582520,29.03928751,130.66,130.61,27.64002722]
["bitfinex","SOLUSD",1725844582806,22.2257,130.69,130.61,27.64002722]
["bitfinex","SOLUSD",1725844582807,24.13935354,130.69,130.61,43.51772722]
["bitfinex","SOLUSD",1725844583214,22.2257,130.69,130.61,43.51772722]
["bitfinex","SOLUSD",1725844583800,14.88411015,130.71,130.63,27.64002722]
["bitfinex","SOLUSD",1725844585526,16.79747122,130.71,130.63,27.64002722]
["bitfinex","SOLUSD",1725844585733,16.79747122,130.71,130.61,22.4398]
["bitfinex","SOLUSD",1725844585734,21.91335923,130.7,130.61,50.07982722]
["bitfinex","SOLUSD",1725844585911,45.0,130.69,130.61,50.07982722]
["bitfinex","SOLUSD",1725844586235,20.0,130.7,130.63,27.64002722]
["bitfinex","SOLUSD",1725844586524,21.448,130.75,130.67,27.64002722]
["bitfinex","SOLUSD",1725844587106,21.448,130.75,130.69,27.64002722]
["bitfinex","SOLUSD",1725844587321,27.74755158,130.76,130.69,27.64002722]
["bitfinex","SOLUSD",1725844588223,29.66018791,130.76,130.69,27.64002722]
["bitfinex","SOLUSD",1725844589331,29.66018791,130.76,130.67,44.17312722]
["bitfinex","SOLUSD",1725844589629,45.0,130.75,130.67,44.17312722]
["bitfinex","SOLUSD",1725844590200,1.91276989,130.74,130.67,27.64002722]
["bitfinex","SOLUSD",1725844590605,1.91292209,130.73,130.67,27.64002722]
["bitfinex","SOLUSD",1725844591122,1.91292209,130.73,130.64,16.2435]
["bitfinex","SOLUSD",1725844591431,6.4881,130.72,130.63,27.64002722]
["bitfinex","SOLUSD",1725844591727,1.91319796,130.71,130.65,27.64002722]
["bitfinex","SOLUSD",1725844591931,45.0,130.71,130.65,27.64002722]
["bitfinex","SOLUSD",1725844592101,8.40117996,130.72,130.65,27.64002722]
["bitfinex","SOLUSD",1725844592308,45.0,130.71,130.63,27.64002722]
["bitfinex","SOLUSD",1725844593734,23.01,130.72,130.63,27.64002722]
["bitfinex","SOLUSD",1725844593935,20.0,130.71,130.63,27.64002722]
["bitfinex","SOLUSD",1725844594123,1.91335971,130.7,130.63,27.64002722]
["bitfinex","SOLUSD",1725844594513,46.91335971,130.7,130.61,15.2121]
["bitfinex","SOLUSD",1725844594724,20.0,130.69,130.61,15.2121]
["bitfinex","SOLUSD",1725844595035,1.91372955,130.68,130.61,15.2121]
["bitfinex","SOLUSD",1725844595537,20.0,130.69,130.62,27.64002722]
["bitfinex","SOLUSD",1725844595845,20.0,130.69,130.64,27.64002722]
["bitfinex","SOLUSD",1725844596308,20.0,130.71,130.64,27.64002722]
["bitfinex","SOLUSD",1725844597234,1.91318827,130.7,130.64,27.64002722]
["bitfinex","SOLUSD",1725844598413,45.0,130.7,130.64,27.64002722]
["bitfinex","SOLUSD",1725844600235,21.91339898,130.71,130.64,27.64002722]
["bitfinex","SOLUSD",1725844600236,20.0,130.71,130.64,27.64002722]
["bitfinex","SOLUSD",1725844600426,1.91318949,130.71,130.64,27.64002722]
["bitfinex","SOLUSD",1725844600741,14.57593379,130.73,130.66,27.64002722]
["bitfinex","SOLUSD",1725844602109,14.57593379,130.73,130.64,6.2119]
["bitfinex","SOLUSD",1725844602314,14.57593379,130.73,130.64,33.85192722]
["bitfinex","SOLUSD",1725844602315,65.0,130.72,130.64,33.85192722]
["bitfinex","SOLUSD",1725844602543,14.57593379,130.73,130.68,27.64002722]
["bitfinex","SOLUSD",1725844603823,14.57593379,130.73,130.66,27.64002722]
["bitfinex","SOLUSD",1725844604739,16.48898552,130.73,130.66,27.64002722]
["bitfinex","SOLUSD",1725844605222,14.57593379,130.73,130.62,27.64002722]
["bitfinex","SOLUSD",1725844605538,65.0,130.72,130.62,27.64002722]
["bitfinex","SOLUSD",1725844605720,1.91348944,130.71,130.62,27.64002722]
["bitfinex","SOLUSD",1725844606035,65.0,130.72,130.62,27.64002722]
["bitfinex","SOLUSD",1725844606224,1.91346565,130.71,130.62,27.64002722]
["bitfinex","SOLUSD",1725844606539,65.0,130.72,130.62,27.64002722]
["bitfinex","SOLUSD",1725844606841,65.0,130.72,130.64,27.64002722]
["bitfinex","SOLUSD",1725844608940,1.91331565,130.71,130.66,27.64002722]
["bitfinex","SOLUSD",1725844609140,20.0,130.72,130.66,27.64002722]
["bitfinex","SOLUSD",1725844609328,1.91317731,130.71,130.64,27.64002722]
["bitfinex","SOLUSD",1725844609519,1.91330189,130.71,130.64,27.64002722]
["bitfinex","SOLUSD",1725844610033,6.2865,130.69,130.61,15.2121]
["bitfinex","SOLUSD",1725844610217,6.2865,130.69,130.62,27.64002722]
["bitfinex","SOLUSD",1725844610743,60.505,130.71,130.62,27.64002722]
["bitfinex","SOLUSD",1725844610921,20.0,130.7,130.64,27.64002722]
["bitfinex","SOLUSD",1725844612645,21.91346355,130.7,130.64,27.64002722]
["bitfinex","SOLUSD",1725844613021,21.91350838,130.7,130.62,27.64002722]
["bitfinex","SOLUSD",1725844613222,45.0,130.69,130.62,27.64002722]
["bitfinex","SOLUSD",1725844614737,20.0,130.7,130.62,27.64002722]
["bitfinex","SOLUSD",1725844614951,1.91348836,130.69,130.61,15.2121]
["bitfinex","SOLUSD",1725844615118,46.91348836,130.69,130.6,27.64002722]
["bitfinex","SOLUSD",1725844615321,20.0,130.68,130.6,27.64002722]
["bitfinex","SOLUSD",1725844615530,8.54294047,130.67,130.58,27.64002722]
["bitfinex","SOLUSD",1725844615736,61.3039,130.66,130.58,27.64002722]
["bitfinex","SOLUSD",1725844615943,1.91404992,130.65,130.58,27.64002722]
["bitfinex","SOLUSD",1725844616147,1.91404993,130.64,130.58,27.64002722]
["bitfinex","SOLUSD",1725844616819,61.3039,130.66,130.58,27.64002722]
["bitfinex","SOLUSD",1725844617022,61.3039,130.66,130.6,27.64002722]
["bitfinex","SOLUSD",1725844617521,16.3039,130.66,130.6,27.64002722]
["bitfinex","SOLUSD",1725844622063,14.55586275,130.69,130.62,27.64002722]
["bitfinex","SOLUSD",1725844622234,16.46945111,130.69,130.62,27.64002722]
["bitfinex","SOLUSD",1725844622437,16.46945111,130.69,130.6,27.64002722]
["bitfinex","SOLUSD",1725844622632,14.55586275,130.69,130.6,27.64002722]
["bitfinex","SOLUSD",1725844623428,45.0,130.68,130.6,27.64002722]
["bitfinex","SOLUSD",1725844623652,45.0,130.68,130.62,27.64002722]
["bitfinex","SOLUSD",1725844623829,21.3704,130.7,130.62,27.64002722]
["bitfinex","SOLUSD",1725844624038,65.0,130.69,130.62,27.64002722]
["bitfinex","SOLUSD",1725844624362,45.0,130.69,130.62,27.64002722]
["bitfinex","SOLUSD",1725844624525,21.3704,130.7,130.64,27.64002722]
["bitfinex","SOLUSD",1725844627651,44.63659573,130.73,130.66,27.64002722]
["bitfinex","SOLUSD",1725844628039,46.54940602,130.73,130.66,27.64002722]
["bitfinex","SOLUSD",1725844629461,44.63659573,130.73,130.66,27.64002722]
["bitfinex","SOLUSD",1725844629960,44.63659573,130.73,130.62,15.5742]
["bitfinex","SOLUSD",1725844629961,8.03319125,130.72,130.62,43.21422722]
["bitfinex","SOLUSD",1725844630168,45.0,130.71,130.62,43.21422722]
["bitfinex","SOLUSD",1725844630364,1.91347294,130.7,130.62,43.21422722]
["bitfinex","SOLUSD",1725844630535,20.0,130.7,130.62,43.21422722]
["bitfinex","SOLUSD",1725844630861,45.0,130.69,130.62,43.21422722]
["bitfinex","SOLUSD",1725844631357,20.0,130.7,130.62,43.21422722]
["bitfinex","SOLUSD",1725844631566,45.0,130.69,130.62,27.64002722]
["bitfinex","SOLUSD",1725844631860,28.8849,130.69,130.59,43.35902722]
["bitfinex","SOLUSD",1725844632098,65.0,130.68,130.59,43.35902722]
["bitfinex","SOLUSD",1725844632934,65.0,130.68,130.61,27.64002722]
["bitfinex","SOLUSD",1725844633133,37.33363363,130.69,130.63,27.64002722]
["bitfinex","SOLUSD",1725844637083,14.57013363,130.69,130.67,27.64002722]
["bitfinex","SOLUSD",1725844637290,15.0215,130.72,130.67,27.64002722]
["bitfinex","SOLUSD",1725844638466,30.18894581,130.75,130.69,27.64002722]
["bitfinex","SOLUSD",1725844640080,14.68004581,130.75,130.71,27.64002722]
["bitfinex","SOLUSD",1725844641979,16.59244633,130.75,130.71,27.64002722]
["bitfinex","SOLUSD",1725844642175,16.59244633,130.75,130.69,27.64002722]
["bitfinex","SOLUSD",1725844643157,14.68004581,130.75,130.71,27.64002722]
["bitfinex","SOLUSD",1725844646982,14.68004581,130.75,130.67,27.64002722]
["bitfinex","SOLUSD",1725844647564,21.91280517,130.74,130.67,27.64002722]
["bitfinex","SOLUSD",1725844647866,51.3164,130.73,130.67,27.64002722]
["bitfinex","SOLUSD",1725844648076,15.8788,130.72,130.65,27.64002722]
["bitfinex","SOLUSD",1725844648269,1.91311056,130.71,130.65,27.64002722]
["bitfinex","SOLUSD",1725844648472,15.8788,130.72,130.65,27.64002722]
["bitfinex","SOLUSD",1725844648473,1.9131076,130.7,130.65,27.64002722]
["bitfinex","SOLUSD",1725844648863,20.0,130.71,130.65,27.64002722]
["bitfinex","SOLUSD",1725844649789,15.8788,130.72,130.67,27.64002722]
["bitfinex","SOLUSD",1725844650166,20.89263523,130.73,130.67,27.64002722]
["bitfinex","SOLUSD",1725844650474,20.89263523,130.73,130.62,27.64002722]
["bitfinex","SOLUSD",1725844650475,1.91271622,130.72,130.63,27.64002722]
["bitfinex","SOLUSD",1725844650674,15.2361,130.71,130.61,27.64002722]
["bitfinex","SOLUSD",1725844650887,61.49583474,130.7,130.61,27.64002722]
["bitfinex","SOLUSD",1725844651085,20.0,130.69,130.61,27.64002722]
["bitfinex","SOLUSD",1725844651272,46.91371455,130.68,130.61,27.64002722]
["bitfinex","SOLUSD",1725844651593,1.91371455,130.67,130.61,27.64002722]
["bitfinex","SOLUSD",1725844654785,45.0,130.68,130.61,27.64002722]
["bitfinex","SOLUSD",1725844654992,14.78223058,130.7,130.65,27.64002722]
["bitfinex","SOLUSD",1725844655592,14.78223058,130.7,130.62,27.64002722]
["bitfinex","SOLUSD",1725844655966,16.69570473,130.7,130.62,27.64002722]
["bitfinex","SOLUSD",1725844656382,45.0,130.69,130.62,27.64002722]
["bitfinex","SOLUSD",1725844656595,1.91362498,130.68,130.62,27.64002722]
["bitfinex","SOLUSD",1725844657168,21.91362498,130.68,130.6,27.64002722]
["bitfinex","SOLUSD",1725844657366,6.0173,130.67,130.6,27.64002722]
["bitfinex","SOLUSD",1725844657667,7.93113333,130.67,130.6,27.64002722]
["bitfinex","SOLUSD",1725844658575,16.1447,130.66,130.58,27.64002722]
["bitfinex","SOLUSD",1725844658892,1.91408207,130.65,130.58,27.64002722]
["bitfinex","SOLUSD",1725844659094,1.91406849,130.64,130.58,27.64002722]
["bitfinex","SOLUSD",1725844660076,65.0,130.65,130.58,27.64002722]
["bitfinex","SOLUSD",1725844660969,16.1447,130.66,130.6,27.64002722]
["bitfinex","SOLUSD",1725844661201,16.1447,130.66,130.55,33.69172722]
["bitfinex","SOLUSD",1725844661202,16.1447,130.66,130.62,27.64002722]
["bitfinex","SOLUSD",1725844662568,14.57851645,130.68,130.62,27.64002722]
["bitfinex","SOLUSD",1725844662774,14.57851645,130.68,130.64,27.64002722]
["bitfinex","SOLUSD",1725844664905,14.57851645,130.68,130.66,27.64002722]
["bitfinex","SOLUSD",1725844665776,15.3841,130.73,130.66,27.64002722]
["bitfinex","SOLUSD",1725844665984,15.3841,130.73,130.68,27.64002722]
["bitfinex","SOLUSD",1725844667298,17.29703232,130.73,130.66,27.64002722]
["bitfinex","SOLUSD",1725844667599,15.3841,130.73,130.66,27.64002722]
["bitfinex","SOLUSD",1725844667808,45.0,130.72,130.66,27.64002722]
["bitfinex","SOLUSD",1725844668308,15.3841,130.73,130.66,27.64002722]
["bitfinex","SOLUSD",1725844668989,17.29715109,130.73,130.66,27.64002722]
["bitfinex","SOLUSD",1725844669406,45.0,130.72,130.66,27.64002722]
["bitfinex","SOLUSD",1725844669801,15.3841,130.73,130.66,27.64002722]
["bitfinex","SOLUSD",1725844670878,1.91291031,130.72,130.66,27.64002722]
["bitfinex","SOLUSD",1725844673404,15.3841,130.73,130.66,27.64002722]
["bitfinex","SOLUSD",1725844673609,17.29711535,130.73,130.66,27.64002722]
["bitfinex","SOLUSD",1725844673807,15.3841,130.73,130.66,27.64002722]
["bitfinex","SOLUSD",1725844674307,17.29708904,130.73,130.66,27.64002722]
["bitfinex","SOLUSD",1725844676409,45.0,130.72,130.64,27.64002722]
["bitfinex","SOLUSD",1725844676598,45.0,130.72,130.62,44.19102722]
["bitfinex","SOLUSD",1725844676599,21.91352615,130.71,130.62,44.19102722]
["bitfinex","SOLUSD",1725844676912,46.91356046,130.7,130.62,44.19102722]
["bitfinex","SOLUSD",1725844677794,46.91356046,130.7,130.61,6.5998]
["bitfinex","SOLUSD",1725844677795,1.91356023,130.69,130.57,21.6383]
["bitfinex","SOLUSD",1725844678108,6.6578,130.68,130.61,27.64002722]
["bitfinex","SOLUSD",1725844678695,1.91374829,130.67,130.61,27.64002722]
["bitfinex","SOLUSD",1725844681703,23.2028,130.68,130.61,27.64002722]
["bitfinex","SOLUSD",1725844682510,1.91358352,130.67,130.61,27.64002722]
["bitfinex","SOLUSD",1725844682709,1.91358352,130.67,130.59,27.64002722]
["bitfinex","SOLUSD",1725844682891,66.91358352,130.67,130.59,27.64002722]
["bitfinex","SOLUSD",1725844684136,66.91358352,130.67,130.57,42.96682722]
["bitfinex","SOLUSD",1725844684299,66.91358352,130.67,130.57,27.64002722]
["bitfinex","SOLUSD",1725844684822,71.8915,130.66,130.56,0.8542658]
["bitfinex","SOLUSD",1725844685130,21.91463104,130.65,130.56,0.8542658]
["bitfinex","SOLUSD",1725844685418,6.1241,130.63,130.56,0.8542658]
["bitfinex","SOLUSD",1725844685718,82.76565722,130.62,130.56,0.8542658]
["bitfinex","SOLUSD",1725844685889,6.0406,130.61,130.56,0.8542658]
["bitfinex","SOLUSD",1725844686093,21.91496614,130.6,130.56,0.8542658]
["bitfinex","SOLUSD",1725844686518,45.0,130.59,130.56,0.8542658]
["bitfinex","SOLUSD",1725844687308,20.0,130.6,130.56,0.8542658]
["bitfinex","SOLUSD",1725844688192,6.0406,130.61,130.56,28.49429302]
["bitfinex","SOLUSD",1725844688414,7.95508919,130.61,130.56,28.49429302]
["bitfinex","SOLUSD",1725844688602,1.91449699,130.6,130.56,28.49429302]
["bitfinex","SOLUSD",1725844688807,6.0406,130.61,130.56,0.8542658]
["bitfinex","SOLUSD",1725844688996,45.0,130.6,130.56,0.8542658]
["bitfinex","SOLUSD",1725844689418,6.0406,130.61,130.56,0.8542658]
["bitfinex","SOLUSD",1725844690219,20.98967341,130.61,130.56,0.8542658]
["bitfinex","SOLUSD",1725844690803,65.0,130.6,130.56,0.8542658]
["bitfinex","SOLUSD",1725844691001,1.91511327,130.59,130.56,0.8542658]
["bitfinex","SOLUSD",1725844691329,15.8321,130.57,130.56,0.8542658]
["bitfinex","SOLUSD",1725844691498,82.7476554,130.57,130.56,0.8542658]
["bitfinex","SOLUSD",1725844691827,94.9751554,130.57,130.56,0.8542658]
["bitfinex","SOLUSD",1725844692030,93.0596,130.57,130.56,0.8542658]
["bitfinex","SOLUSD",1725844692318,94.97526598,130.57,130.56,0.8542658]
["bitfinex","SOLUSD",1725844692522,93.0596,130.57,130.56,0.8542658]
["bitfinex","SOLUSD",1725844692895,94.97527133,130.57,130.56,0.8542658]
["bitfinex","SOLUSD",1725844696702,93.0596,130.57,130.56,0.8542658]
["bitfinex","SOLUSD",1725844698247,143.0596,130.57,130.56,0.8542658]
["bitfinex","SOLUSD",1725844699025,93.0596,130.57,130.56,0.8542658]
["bitfinex","SOLUSD",1725844700514,143.0596,130.57,130.56,0.8542658]
["bitfinex","SOLUSD",1725844702520,93.0596,130.57,130.56,0.8542658]
["bitfinex","SOLUSD",1725844703432,110.7976719,130.57,130.56,0.8542658]
["bitfinex","SOLUSD",1725844703807,160.7976719,130.57,130.56,0.8542658]
["bitfinex","SOLUSD",1725844704411,6.1285,130.54,130.46,6.3762]
["bitfinex","SOLUSD",1725844704735,81.9573768,130.53,130.44,43.55482722]
["bitfinex","SOLUSD",1725844704921,14.77753594,130.52,130.44,43.55482722]
["bitfinex","SOLUSD",1725844705116,66.91576531,130.51,130.44,43.55482722]
["bitfinex","SOLUSD",1725844705536,65.0,130.51,130.44,43.55482722]
["bitfinex","SOLUSD",1725844705828,14.70368083,130.5,130.44,43.55482722]
["bitfinex","SOLUSD",1725844707935,45.0,130.49,130.44,43.55482722]
["bitfinex","SOLUSD",1725844708313,14.70368083,130.5,130.44,43.55482722]
["bitfinex","SOLUSD",1725844709619,14.70368083,130.5,130.44,15.9148]
["bitfinex","SOLUSD",1725844711336,45.0,130.49,130.44,15.9148]
["bitfinex","SOLUSD",1725844712744,14.70368083,130.5,130.44,15.9148]
["bitfinex","SOLUSD",1725844713636,45.0,130.49,130.44,15.9148]
["bitfinex","SOLUSD",1725844714241,1.91576531,130.48,130.43,7.4483658]
["bitfinex","SOLUSD",1725844714540,21.91576531,130.48,130.43,0.8542658]
["bitfinex","SOLUSD",1725844714741,45.0,130.47,130.43,0.8542658]
["bitfinex","SOLUSD",1725844715319,20.0,130.48,130.43,0.8542658]
["bitfinex","SOLUSD",1725844715617,20.0,130.49,130.43,0.8542658]
["bitfinex","SOLUSD",1725844715818,45.0,130.48,130.43,0.8542658]
["bitfinex","SOLUSD",1725844717224,46.91576531,130.48,130.43,0.8542658]
["bitfinex","SOLUSD",1725844717838,45.0,130.48,130.43,0.8542658]
["bitfinex","SOLUSD",1725844718039,6.1321,130.46,130.43,0.8542658]
["bitfinex","SOLUSD",1725844718253,45.0,130.45,130.43,0.8542658]
["bitfinex","SOLUSD",1725844718549,20.0,130.47,130.43,0.8542658]
["bitfinex","SOLUSD",1725844718718,45.0,130.46,130.43,0.8542658]
["bitfinex","SOLUSD",1725844719219,1.91576531,130.45,130.43,0.8542658]
["bitfinex","SOLUSD",1725844719446,21.91576531,130.45,130.43,0.8542658]
["bitfinex","SOLUSD",1725844720441,45.0,130.44,130.43,0.8542658]
["bitfinex","SOLUSD",1725844720743,65.0,130.44,130.43,0.8542658]
["bitfinex","SOLUSD",1725844721952,82.05763915,130.44,130.43,0.8542658]
["bitfinex","SOLUSD",1725844722243,82.05763915,130.44,130.35,16.0242]
["bitfinex","SOLUSD",1725844722244,6.1342,130.42,130.35,16.0242]
["bitfinex","SOLUSD",1725844722425,59.93431929,130.41,130.35,16.0242]
["bitfinex","SOLUSD",1725844722625,79.93431929,130.41,130.35,16.0242]
["bitfinex","SOLUSD",1725844723149,79.93431929,130.41,130.32,27.731775]
["bitfinex","SOLUSD",1725844723150,1.91576531,130.4,130.31,22.3714]
["bitfinex","SOLUSD",1725844723323,6.1354,130.4,130.31,22.3714]
["bitfinex","SOLUSD",1725844723517,129.93431929,130.41,130.31,50.103175]
["bitfinex","SOLUSD",1725844723518,65.0,130.39,130.31,50.103175]
["bitfinex","SOLUSD",1725844723744,20.0,130.39,130.31,50.103175]
["bitfinex","SOLUSD",1725844724043,45.0,130.38,130.31,50.103175]
["bitfinex","SOLUSD",1725844724555,45.0,130.39,130.31,50.103175]
["bitfinex","SOLUSD",1725844724719,20.0,130.38,130.31,50.103175]
["bitfinex","SOLUSD",1725844724916,45.0,130.37,130.31,22.3714]
["bitfinex","SOLUSD",1725844725731,20.0,130.36,130.31,22.3714]
["bitfinex","SOLUSD",1725844725933,45.0,130.37,130.31,22.3714]
["bitfinex","SOLUSD",1725844726127,20.0,130.36,130.31,22.3714]
["bitfinex","SOLUSD",1725844727026,22.69335365,130.4,130.32,27.731775]
["bitfinex","SOLUSD",1725844727027,14.64258834,130.4,130.32,27.731775]
["bitfinex","SOLUSD",1725844727236,21.91576531,130.39,130.32,27.731775]
["bitfinex","SOLUSD",1725844727430,20.0,130.39,130.32,27.731775]
["bitfinex","SOLUSD",1725844727938,1.91576531,130.38,130.32,27.731775]
["bitfinex","SOLUSD",1725844728132,1.91576531,130.37,130.32,27.731775]
["bitfinex","SOLUSD",1725844728331,20.0,130.39,130.32,27.731775]
["bitfinex","SOLUSD",1725844728636,45.0,130.38,130.32,27.731775]
["bitfinex","SOLUSD",1725844729355,45.0,130.38,130.31,22.3714]
["bitfinex","SOLUSD",1725844731450,21.91576531,130.39,130.32,27.731775]
["bitfinex","SOLUSD",1725844731959,20.0,130.39,130.31,22.3714]
["bitfinex","SOLUSD",1725844732128,42.925,130.39,130.31,22.3714]
["bitfinex","SOLUSD",1725844733034,45.0,130.38,130.31,22.3714]
["bitfinex","SOLUSD",1725844733237,1.91576531,130.37,130.31,22.3714]
["bitfinex","SOLUSD",1725844733439,21.91576531,130.37,130.31,22.3714]
["bitfinex","SOLUSD",1725844733640,45.0,130.36,130.31,16.0242]
["bitfinex","SOLUSD",1725844733833,21.91576531,130.35,130.31,16.0242]
["bitfinex","SOLUSD",1725844734154,20.0,130.35,130.31,16.0242]
["bitfinex","SOLUSD",1725844734729,21.91576531,130.35,130.31,16.0242]
["bitfinex","SOLUSD",1725844734929,20.0,130.38,130.31,16.0242]
["bitfinex","SOLUSD",1725844735134,46.91576531,130.37,130.31,16.0242]
["bitfinex","SOLUSD",1725844735450,20.0,130.36,130.31,16.0242]
["bitfinex","SOLUSD",1725844735847,45.0,130.35,130.3,0.8542658]
["bitfinex","SOLUSD",1725844736058,1.91576531,130.34,130.3,0.8542658]
["bitfinex","SOLUSD",1725844736653,45.0,130.35,130.3,0.8542658]
["bitfinex","SOLUSD",1725844737162,1.91576531,130.35,130.3,28.5860408]
["bitfinex","SOLUSD",1725844738248,1.91576531,130.37,130.3,28.5860408]
["bitfinex","SOLUSD",1725844738722,46.91576531,130.37,130.3,0.8542658]
["bitfinex","SOLUSD",1725844738923,20.0,130.36,130.3,0.8542658]
["bitfinex","SOLUSD",1725844739122,46.91576531,130.35,130.3,0.8542658]
["bitfinex","SOLUSD",1725844739663,20.0,130.34,130.3,0.8542658]
["bitfinex","SOLUSD",1725844739866,16.93581958,130.33,130.3,0.8542658]
["bitfinex","SOLUSD",1725844740147,35.02631629,130.32,130.3,0.8542658]
["bitfinex","SOLUSD",1725844740345,14.80824994,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844742239,14.80824994,130.31,130.3,28.61200766]
["bitfinex","SOLUSD",1725844744143,15.5988,130.38,130.3,28.61200766]
["bitfinex","SOLUSD",1725844744343,45.0,130.37,130.3,28.61200766]
["bitfinex","SOLUSD",1725844744545,20.0,130.36,130.3,28.61200766]
["bitfinex","SOLUSD",1725844746066,46.91576531,130.35,130.3,28.61200766]
["bitfinex","SOLUSD",1725844746356,45.0,130.35,130.3,0.8542658]
["bitfinex","SOLUSD",1725844747067,46.91576531,130.35,130.3,0.8542658]
["bitfinex","SOLUSD",1725844747351,62.05912427,130.35,130.3,0.8542658]
["bitfinex","SOLUSD",1725844747557,20.0,130.34,130.3,0.8542658]
["bitfinex","SOLUSD",1725844747757,45.0,130.33,130.3,0.8542658]
["bitfinex","SOLUSD",1725844748145,1.91576531,130.32,130.3,0.8542658]
["bitfinex","SOLUSD",1725844748346,20.0,130.32,130.3,0.8542658]
["bitfinex","SOLUSD",1725844750369,45.0,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844750554,66.91576531,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844750762,65.0,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844751956,20.0,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844753841,65.0,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844754246,73.05496531,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844754446,71.1392,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844754965,87.19701546,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844755366,139.11278077,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844755673,87.19701546,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844757259,81.05781546,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844758056,36.05781546,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844758956,37.97358077,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844759752,82.97358077,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844761166,89.11278077,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844761562,87.19701546,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844762157,89.11278077,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844762372,87.19701546,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844763386,89.11278077,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844763961,87.19701546,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844764161,36.05781546,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844765072,44.11278077,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844765269,36.05781546,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844765470,81.05781546,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844766681,36.05781546,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844766867,16.05781546,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844767074,22.5541,130.36,130.3,0.8542658]
["bitfinex","SOLUSD",1725844767288,16.02879698,130.38,130.3,0.8542658]
["bitfinex","SOLUSD",1725844768365,6.1364,130.37,130.3,0.8542658]
["bitfinex","SOLUSD",1725844768684,6.1375,130.35,130.3,0.8542658]
["bitfinex","SOLUSD",1725844768859,66.91576531,130.34,130.3,0.8542658]
["bitfinex","SOLUSD",1725844770582,20.0,130.34,130.3,0.8542658]
["bitfinex","SOLUSD",1725844770889,14.95658684,130.36,130.3,7.2445658]
["bitfinex","SOLUSD",1725844771881,1.91576531,130.35,130.3,7.2445658]
["bitfinex","SOLUSD",1725844772182,23.00915215,130.36,130.3,7.2445658]
["bitfinex","SOLUSD",1725844772382,26.1374,130.35,130.3,7.2445658]
["bitfinex","SOLUSD",1725844772586,8.05366531,130.34,130.3,0.8542658]
["bitfinex","SOLUSD",1725844772761,20.0,130.33,130.3,0.8542658]
["bitfinex","SOLUSD",1725844772959,23.21272249,130.32,130.3,0.8542658]
["bitfinex","SOLUSD",1725844773185,35.2953161,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844773372,80.2953161,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844774186,86.4345161,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844775889,88.35028141,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844776565,86.4345161,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844776765,80.2953161,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844777574,82.21108141,130.31,130.3,0.8542658]
["bitfinex","SOLUSD",1725844778261,6.1416,130.26,130.2,16.2443]
["bitfinex","SOLUSD",1725844778675,65.0,130.25,130.2,16.2443]
["bitfinex","SOLUSD",1725844778985,66.91576531,130.25,130.2,16.2443]
["bitfinex","SOLUSD",1725844779581,87.99299297,130.25,130.2,16.2443]
["bitfinex","SOLUSD",1725844779798,6.1425,130.24,130.2,16.2443]
["bitfinex","SOLUSD",1725844780087,66.91576531,130.23,130.2,16.2443]
["bitfinex","SOLUSD",1725844780391,66.91576531,130.23,130.16,23.6767658]
["bitfinex","SOLUSD",1725844781091,6.1435,130.22,130.16,23.6767658]
["bitfinex","SOLUSD",1725844781285,66.91576531,130.21,130.16,23.6767658]
["bitfinex","SOLUSD",1725844781583,66.91576531,130.2,130.16,23.6767658]
["bitfinex","SOLUSD",1725844781785,1.91576531,130.2,130.16,23.6767658]
["bitfinex","SOLUSD",1725844781982,1.91576531,130.22,130.16,23.6767658]
["bitfinex","SOLUSD",1725844782774,65.0,130.23,130.16,23.6767658]
["bitfinex","SOLUSD",1725844782991,20.0,130.23,130.16,51.43450766]
["bitfinex","SOLUSD",1725844783168,1.91576531,130.23,130.16,23.6767658]
["bitfinex","SOLUSD",1725844784568,20.0,130.24,130.16,23.6767658]
["bitfinex","SOLUSD",1725844784963,1.91576531,130.23,130.16,23.6767658]
["bitfinex","SOLUSD",1725844785772,46.91576531,130.23,130.16,23.6767658]
["bitfinex","SOLUSD",1725844785988,20.0,130.22,130.16,23.6767658]
["bitfinex","SOLUSD",1725844786398,21.91576531,130.22,130.16,23.6767658]
["bitfinex","SOLUSD",1725844786692,1.91576531,130.21,130.16,23.6767658]
["bitfinex","SOLUSD",1725844786881,20.0,130.24,130.16,23.6767658]
["bitfinex","SOLUSD",1725844787063,1.91576531,130.23,130.16,23.6767658]
["bitfinex","SOLUSD",1725844788295,1.91576531,130.22,130.16,23.6767658]
["bitfinex","SOLUSD",1725844788587,66.91576531,130.22,130.16,23.6767658]
["bitfinex","SOLUSD",1725844789059,14.93371628,130.21,130.16,23.6767658]
["bitfinex","SOLUSD",1725844789267,21.91576531,130.2,130.16,23.6767658]
["bitfinex","SOLUSD",1725844790468,45.0,130.19,130.16,23.6767658]
["bitfinex","SOLUSD",1725844790666,45.0,130.19,130.16,17.4233658]
["bitfinex","SOLUSD",1725844791276,21.91576531,130.2,130.16,17.4233658]
["bitfinex","SOLUSD",1725844791977,45.0,130.19,130.16,17.4233658]
["bitfinex","SOLUSD",1725844793884,21.91576531,130.2,130.16,0.8542658]
["bitfinex","SOLUSD",1725844794089,20.0,130.2,130.16,0.8542658]
["bitfinex","SOLUSD",1725844794389,45.0,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725844795191,46.91576531,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725844795590,61.80593752,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725844796090,14.74622837,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725844799375,1.91576531,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725844800088,14.74622837,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725844801382,16.66199368,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725844801687,14.74622837,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725844802491,1.91576531,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725844802793,45.0,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725844803173,14.74622837,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725844805289,1.91576531,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725844805503,21.91576531,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725844805792,20.0,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725844806386,65.0,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725844806802,20.0,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725844807795,65.0,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725844809584,15.36752163,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725844809781,21.91576531,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725844810288,1.91576531,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725844810499,20.0,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725844810976,45.0,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725844811173,20.0,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725844811570,45.0,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725844813080,20.0,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725844813868,15.36752163,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725844814986,15.36752163,130.19,130.16,16.5631658]
["bitfinex","SOLUSD",1725844815185,15.36752163,130.19,130.17,27.75774186]
["bitfinex","SOLUSD",1725844815379,15.24039281,130.26,130.17,27.75774186]
["bitfinex","SOLUSD",1725844815585,15.24039281,130.26,130.19,27.75774186]
["bitfinex","SOLUSD",1725844818798,15.24039281,130.26,130.16,16.5631658]
["bitfinex","SOLUSD",1725844818799,1.91576531,130.25,130.16,16.5631658]
["bitfinex","SOLUSD",1725844818990,14.91776586,130.24,130.16,16.5631658]
["bitfinex","SOLUSD",1725844819187,66.91576531,130.23,130.16,16.5631658]
["bitfinex","SOLUSD",1725844819386,65.0,130.23,130.17,27.75774186]
["bitfinex","SOLUSD",1725844819889,21.91576531,130.23,130.17,27.75774186]
["bitfinex","SOLUSD",1725844820288,20.0,130.23,130.17,27.75774186]
["bitfinex","SOLUSD",1725844820679,21.91576531,130.23,130.17,27.75774186]
["bitfinex","SOLUSD",1725844820902,45.0,130.22,130.16,16.5631658]
["bitfinex","SOLUSD",1725844821197,45.0,130.22,130.16,44.32090766]
["bitfinex","SOLUSD",1725844821397,20.0,130.23,130.16,44.32090766]
["bitfinex","SOLUSD",1725844821903,45.0,130.22,130.16,44.32090766]
["bitfinex","SOLUSD",1725844823198,1.91576531,130.21,130.16,44.32090766]
["bitfinex","SOLUSD",1725844823403,1.91576531,130.2,130.16,16.5631658]
["bitfinex","SOLUSD",1725844823910,61.85238154,130.2,130.16,0.8542658]
["bitfinex","SOLUSD",1725844824208,34.75185151,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725844825592,14.75185151,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725844826410,14.75185151,130.19,130.16,28.61200766]
["bitfinex","SOLUSD",1725844826781,14.75185151,130.19,130.16,0.8542658]
["bitfinex","SOLUSD",1725844827407,1.91576531,130.18,130.16,0.8542658]
["bitfinex","SOLUSD",1725844827709,1.91576531,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725844829016,36.74117336,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725844829190,81.74117336,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725844829398,87.88697336,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725844830396,85.97120805,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725844831190,135.97120805,130.17,130.16,0.8542658]
["bitfinex","SOLUSD",1725844831393,6.147,130.15,130.1,16.2604]
["bitfinex","SOLUSD",1725844831699,129.82540805,130.17,130.1,16.2604]
["bitfinex","SOLUSD",1725844831700,20.0,130.14,130.1,16.2604]
["bitfinex","SOLUSD",1725844831901,59.82540805,130.17,130.1,16.2604]
["bitfinex","SOLUSD",1725844832100,65.0,130.16,130.1,16.2604]
["bitfinex","SOLUSD",1725844832301,20.0,130.16,130.1,16.2604]
["bitfinex","SOLUSD",1725844833103,14.82540805,130.17,130.11,27.75774186]
["bitfinex","SOLUSD",1725844833311,14.82540805,130.17,130.13,27.75774186]
["bitfinex","SOLUSD",1725844833894,14.82540805,130.17,130.15,27.75774186]
["bitfinex","SOLUSD",1725844834517,22.0426,130.2,130.15,27.75774186]
["bitfinex","SOLUSD",1725844834696,22.0426,130.2,130.18,27.75774186]
["bitfinex","SOLUSD",1725844835715,15.7575,130.2,130.18,27.75774186]
["bitfinex","SOLUSD",1725844835915,1.91576531,130.24,130.18,27.75774186]
["bitfinex","SOLUSD",1725844836096,1.91576531,130.24,130.16,34.77129148]
["bitfinex","SOLUSD",1725844837310,46.91576531,130.24,130.16,34.77129148]
["bitfinex","SOLUSD",1725844837510,6.1431,130.23,130.14,34.77129148]
["bitfinex","SOLUSD",1725844837715,46.91576531,130.22,130.14,34.77129148]
["bitfinex","SOLUSD",1725844838011,46.91576531,130.22,130.12,34.77129148]
["bitfinex","SOLUSD",1725844838012,1.91576531,130.21,130.12,34.77129148]
["bitfinex","SOLUSD",1725844838202,20.0,130.21,130.12,34.77129148]
["bitfinex","SOLUSD",1725844838405,20.0,130.21,130.14,34.77129148]
["bitfinex","SOLUSD",1725844838902,15.10072126,130.22,130.16,34.77129148]
["bitfinex","SOLUSD",1725844839223,15.10072126,130.22,130.18,34.77129148]
["bitfinex","SOLUSD",1725844839425,15.10072126,130.22,130.16,34.77129148]
["bitfinex","SOLUSD",1725844839607,1.91576531,130.21,130.14,34.77129148]
["bitfinex","SOLUSD",1725844839919,1.91576531,130.21,130.11,1.5403364]
["bitfinex","SOLUSD",1725844840121,1.91576531,130.21,130.13,34.77129148]
["bitfinex","SOLUSD",1725844840426,66.91576531,130.21,130.13,34.77129148]
["bitfinex","SOLUSD",1725844840722,1.91576531,130.2,130.1,1.54035214]
["bitfinex","SOLUSD",1725844841021,65.0,130.21,130.13,34.77129148]
["bitfinex","SOLUSD",1725844841616,15.10072126,130.22,130.15,34.77129148]
["bitfinex","SOLUSD",1725844842202,1.91576531,130.21,130.15,34.77129148]
["bitfinex","SOLUSD",1725844842408,1.91576531,130.2,130.15,34.77129148]
["bitfinex","SOLUSD",1725844844328,45.0,130.21,130.15,34.77129148]
["bitfinex","SOLUSD",1725844845605,45.0,130.21,130.13,34.77129148]
["bitfinex","SOLUSD",1725844846018,1.91576531,130.2,130.13,34.77129148]
["bitfinex","SOLUSD",1725844846217,45.0,130.21,130.13,34.77129148]
["bitfinex","SOLUSD",1725844846525,45.0,130.21,130.15,34.77129148]
["bitfinex","SOLUSD",1725844846825,38.18412126,130.22,130.15,34.77129148]
["bitfinex","SOLUSD",1725844848520,1.91576531,130.21,130.15,34.77129148]
["bitfinex","SOLUSD",1725844848724,1.91576531,130.2,130.15,34.77129148]
["bitfinex","SOLUSD",1725844849312,40.09988657,130.22,130.15,34.77129148]
["bitfinex","SOLUSD",1725844850814,40.09988657,130.22,130.12,15.1335]
["bitfinex","SOLUSD",1725844850815,45.0,130.21,130.13,34.77129148]
["bitfinex","SOLUSD",1725844851023,1.91576531,130.2,130.13,34.77129148]
["bitfinex","SOLUSD",1725844852920,16.5638,130.19,130.13,34.77129148]
["bitfinex","SOLUSD",1725844853433,6.6449,130.18,130.11,34.77129148]
["bitfinex","SOLUSD",1725844854128,1.91576531,130.17,130.09,36.31170882]
["bitfinex","SOLUSD",1725844854316,46.91576531,130.17,130.09,36.31170882]
["bitfinex","SOLUSD",1725844855020,45.0,130.17,130.09,36.31170882]
["bitfinex","SOLUSD",1725844855715,15.2826,130.16,130.09,36.31170882]
["bitfinex","SOLUSD",1725844855914,1.91576531,130.15,130.09,36.31170882]
["bitfinex","SOLUSD",1725844856122,1.91576531,130.14,130.09,36.31170882]
["bitfinex","SOLUSD",1725844856317,15.2826,130.16,130.09,1.54041734]
["bitfinex","SOLUSD",1725844856630,45.0,130.15,130.09,34.77129148]
["bitfinex","SOLUSD",1725844856829,15.2826,130.16,130.09,34.77129148]
["bitfinex","SOLUSD",1725844857525,45.0,130.15,130.09,34.77129148]
["bitfinex","SOLUSD",1725844858038,8.00596531,130.14,130.07,34.77129148]
["bitfinex","SOLUSD",1725844858213,45.0,130.13,130.06,29.40334429]
["bitfinex","SOLUSD",1725844858411,1.91576531,130.12,130.05,15.8946]
["bitfinex","SOLUSD",1725844858610,16.0835,130.11,130.04,1.54074665]
["bitfinex","SOLUSD",1725844858912,16.0835,130.11,130.03,28.71686344]
["bitfinex","SOLUSD",1725844858913,46.91576531,130.1,130.03,28.71686344]
["bitfinex","SOLUSD",1725844859113,46.91576531,130.1,130.03,30.25761009]
["bitfinex","SOLUSD",1725844859312,45.0,130.1,130.05,27.86259764]
["bitfinex","SOLUSD",1725844860840,21.1298,130.14,130.07,27.86259764]
["bitfinex","SOLUSD",1725844861011,65.0,130.13,130.07,27.86259764]
["bitfinex","SOLUSD",1725844861216,14.92736878,130.15,130.09,27.86259764]
["bitfinex","SOLUSD",1725844861418,20.0,130.14,130.07,44.37259764]
["bitfinex","SOLUSD",1725844861932,20.0,130.14,130.07,27.86259764]
["bitfinex","SOLUSD",1725844862636,45.0,130.13,130.07,27.86259764]
["bitfinex","SOLUSD",1725844866321,45.0,130.13,130.05,27.86259764]
["bitfinex","SOLUSD",1725844866322,22.7145,130.12,130.05,27.86259764]
["bitfinex","SOLUSD",1725844866523,45.0,130.11,130.05,27.86259764]
["bitfinex","SOLUSD",1725844866726,1.91576531,130.1,130.03,0.8542658]
["bitfinex","SOLUSD",1725844866924,21.91576531,130.1,130.03,0.8542658]
["bitfinex","SOLUSD",1725844867149,45.0,130.09,130.03,0.8542658]
["bitfinex","SOLUSD",1725844867435,59.97855539,130.09,130.03,0.8542658]
["bitfinex","SOLUSD",1725844868822,1.91576531,130.08,130.03,0.8542658]
["bitfinex","SOLUSD",1725844869027,59.97855539,130.09,130.03,0.8542658]
["bitfinex","SOLUSD",1725844869255,20.0,130.08,130.03,0.8542658]
["bitfinex","SOLUSD",1725844869719,1.91576531,130.07,130.03,0.8542658]
["bitfinex","SOLUSD",1725844869919,20.0,130.08,130.03,0.8542658]
["bitfinex","SOLUSD",1725844870440,45.0,130.07,130.03,0.8542658]
["bitfinex","SOLUSD",1725844871136,14.97855539,130.09,130.04,27.86259764]
["bitfinex","SOLUSD",1725844872147,14.97855539,130.09,130.03,0.8542658]
["bitfinex","SOLUSD",1725844872553,1.91576531,130.08,130.03,0.8542658]
["bitfinex","SOLUSD",1725844872724,1.91576531,130.07,130.03,0.8542658]
["bitfinex","SOLUSD",1725844873342,20.0,130.08,130.03,0.8542658]
["bitfinex","SOLUSD",1725844873553,45.0,130.07,130.03,0.8542658]
["bitfinex","SOLUSD",1725844877455,1.91576531,130.06,130.03,0.8542658]
["bitfinex","SOLUSD",1725844877663,66.91576531,130.06,130.03,0.8542658]
["bitfinex","SOLUSD",1725844878149,46.91576531,130.06,130.03,0.8542658]
["bitfinex","SOLUSD",1725844878725,45.0,130.06,130.03,0.8542658]
["bitfinex","SOLUSD",1725844879134,1.91576531,130.05,130.03,0.8542658]
["bitfinex","SOLUSD",1725844879328,1.91576531,130.04,130.03,0.8542658]
["bitfinex","SOLUSD",1725844879850,21.6549,130.07,130.03,0.8542658]
["bitfinex","SOLUSD",1725844880058,14.97855539,130.09,130.03,0.8542658]
["bitfinex","SOLUSD",1725844880229,20.0,130.06,130.03,0.8542658]
["bitfinex","SOLUSD",1725844880430,14.97855539,130.09,130.03,0.8542658]
["bitfinex","SOLUSD",1725844880642,14.97855539,130.09,130.04,27.86259764]
["bitfinex","SOLUSD",1725844881029,14.97855539,130.09,130.03,0.8542658]
["bitfinex","SOLUSD",1725844881937,14.97855539,130.09,130.04,34.16389764]
["bitfinex","SOLUSD",1725844883439,14.97855539,130.09,130.04,27.86259764]
["bitfinex","SOLUSD",1725844883938,14.97855539,130.09,130.03,0.8542658]
["bitfinex","SOLUSD",1725844883939,14.97855539,130.09,130.06,27.86259764]
["bitfinex","SOLUSD",1725844884358,14.90585968,130.16,130.09,16.1507]
["bitfinex","SOLUSD",1725844884661,27.61159429,130.18,130.12,27.86259764]
["bitfinex","SOLUSD",1725844884858,1.91576531,130.17,130.12,27.86259764]
["bitfinex","SOLUSD",1725844885040,27.61159429,130.18,130.1,27.86259764]
["bitfinex","SOLUSD",1725844885446,1.91576531,130.17,130.1,27.86259764]
["bitfinex","SOLUSD",1725844885846,27.61159429,130.18,130.1,27.86259764]
["bitfinex","SOLUSD",1725844886961,46.91576531,130.17,130.1,27.86259764]
["bitfinex","SOLUSD",1725844887840,21.83,130.16,130.08,27.86259764]
["bitfinex","SOLUSD",1725844888034,81.67793823,130.15,130.08,27.86259764]
["bitfinex","SOLUSD",1725844888257,1.91576531,130.14,130.08,27.86259764]
["bitfinex","SOLUSD",1725844888755,1.91576531,130.14,130.06,43.72929764]
["bitfinex","SOLUSD",1725844889166,6.1477,130.13,130.04,27.86259764]
["bitfinex","SOLUSD",1725844889354,61.64123861,130.12,130.04,27.86259764]
["bitfinex","SOLUSD",1725844890056,61.64123861,130.12,130.03,16.7209658]
["bitfinex","SOLUSD",1725844890241,21.4239,130.11,130.03,0.8542658]
["bitfinex","SOLUSD",1725844890441,66.91576531,130.1,130.03,0.8542658]
["bitfinex","SOLUSD",1725844891258,73.06486531,130.1,130.03,0.8542658]
["bitfinex","SOLUSD",1725844891857,116.91576531,130.1,130.03,0.8542658]
["bitfinex","SOLUSD",1725844892058,6.1506,130.07,130.03,0.8542658]
["bitfinex","SOLUSD",1725844892274,65.0,130.06,130.03,0.8542658]
["bitfinex","SOLUSD",1725844892566,45.0,130.05,130.03,0.8542658]
["bitfinex","SOLUSD",1725844893143,15.2435484,130.07,130.03,0.8542658]
["bitfinex","SOLUSD",1725844896662,15.2435484,130.07,130.03,35.72533298]
["bitfinex","SOLUSD",1725844897659,21.4239,130.11,130.03,35.72533298]
["bitfinex","SOLUSD",1725844897858,20.0,130.1,130.03,35.72533298]
["bitfinex","SOLUSD",1725844898567,1.91576531,130.09,130.03,35.72533298]
["bitfinex","SOLUSD",1725844898763,46.91576531,130.09,130.03,0.8542658]
["bitfinex","SOLUSD",1725844899147,14.86697761,130.09,130.03,0.8542658]
["bitfinex","SOLUSD",1725844899473,14.86697761,130.09,130.03,35.72533298]
["bitfinex","SOLUSD",1725844900045,1.91576531,130.08,130.03,0.8542658]
["bitfinex","SOLUSD",1725844900545,14.86697761,130.09,130.03,0.8542658]
["bitfinex","SOLUSD",1725844906646,14.86697761,130.09,130.03,35.72533298]
["bitfinex","SOLUSD",1725844907675,14.86697761,130.09,130.05,34.87106718]
["bitfinex","SOLUSD",1725844907855,14.86697761,130.09,130.06,1.5374496]
["bitfinex","SOLUSD",1725844908058,14.86697761,130.09,130.05,34.87106718]
["bitfinex","SOLUSD",1725844908257,14.86697761,130.09,130.07,34.87106718]
["bitfinex","SOLUSD",1725844908774,14.84438714,130.16,130.07,34.87106718]
["bitfinex","SOLUSD",1725844909087,14.84438714,130.16,130.09,34.87106718]
["bitfinex","SOLUSD",1725844909088,17.94438714,130.16,130.09,34.87106718]
["bitfinex","SOLUSD",1725844914062,17.94438714,130.16,130.09,27.84827439]
["bitfinex","SOLUSD",1725844914579,3.1,130.15,130.09,27.84827439]
["bitfinex","SOLUSD",1725844917956,3.1,130.15,130.09,34.06657439]
["bitfinex","SOLUSD",1725844920675,3.1,130.16,130.09,34.06657439]
["bitfinex","SOLUSD",1725844920875,48.1,130.16,130.09,34.06657439]
["bitfinex","SOLUSD",1725844921980,3.1,130.16,130.11,27.84827439]
["bitfinex","SOLUSD",1725844922158,3.1,130.16,130.12,1.53680859]
["bitfinex","SOLUSD",1725844922365,3.1,130.16,130.11,27.84827439]
["bitfinex","SOLUSD",1725844924485,14.78028407,130.17,130.11,27.84827439]
["bitfinex","SOLUSD",1725844924798,14.78028407,130.17,130.13,27.84827439]
["bitfinex","SOLUSD",1725844924981,15.5224,130.22,130.15,27.84827439]
["bitfinex","SOLUSD",1725844925166,15.5224,130.22,130.17,27.84827439]
["bitfinex","SOLUSD",1725844927356,21.36006136,130.24,130.17,27.84827439]
["bitfinex","SOLUSD",1725844927578,21.91576531,130.23,130.17,27.84827439]
["bitfinex","SOLUSD",1725844928379,21.91576531,130.23,130.15,27.84827439]
["bitfinex","SOLUSD",1725844928761,45.0,130.22,130.15,27.84827439]
["bitfinex","SOLUSD",1725844929579,20.0,130.21,130.14,16.4189]
["bitfinex","SOLUSD",1725844929792,45.0,130.2,130.11,6.6158]
["bitfinex","SOLUSD",1725844930087,20.0,130.19,130.11,34.46407439]
["bitfinex","SOLUSD",1725844930292,45.0,130.2,130.13,27.84827439]
["bitfinex","SOLUSD",1725844930457,16.1683,130.21,130.15,27.84827439]
["bitfinex","SOLUSD",1725844931066,16.1683,130.21,130.13,27.84827439]
["bitfinex","SOLUSD",1725844931559,16.1683,130.21,130.15,27.84827439]
["bitfinex","SOLUSD",1725844932181,18.08406531,130.21,130.15,27.84827439]
["bitfinex","SOLUSD",1725844932688,14.87644957,130.22,130.15,27.84827439]
["bitfinex","SOLUSD",1725844933092,14.87644957,130.22,130.17,27.84827439]
["bitfinex","SOLUSD",1725844933765,16.5698,130.24,130.17,27.84827439]
["bitfinex","SOLUSD",1725844934279,1.91576531,130.23,130.17,27.84827439]
["bitfinex","SOLUSD",1725844934484,45.0,130.23,130.15,43.38577439]
["bitfinex","SOLUSD",1725844935064,16.5698,130.24,130.17,27.84827439]
["bitfinex","SOLUSD",1725844935479,6.321,130.27,130.21,27.84827439]
["bitfinex","SOLUSD",1725844935691,16.561,130.28,130.21,27.84827439]
["bitfinex","SOLUSD",1725844936176,16.561,130.28,130.23,27.84827439]
["bitfinex","SOLUSD",1725844936374,14.66828157,130.29,130.23,27.84827439]
["bitfinex","SOLUSD",1725844938206,14.66828157,130.29,130.25,27.84827439]
["bitfinex","SOLUSD",1725844938368,6.516,130.34,130.25,27.84827439]
["bitfinex","SOLUSD",1725844938999,12.6539,130.34,130.25,27.84827439]
["bitfinex","SOLUSD",1725844939990,6.516,130.34,130.27,27.84827439]
["bitfinex","SOLUSD",1725844940378,15.2878,130.35,130.29,27.84827439]
["bitfinex","SOLUSD",1725844940691,21.33622528,130.37,130.29,27.84827439]
["bitfinex","SOLUSD",1725844940902,1.91576531,130.36,130.29,27.84827439]
["bitfinex","SOLUSD",1725844941100,6.1368,130.36,130.27,43.08487439]
["bitfinex","SOLUSD",1725844941390,27.47262528,130.37,130.27,43.08487439]
["bitfinex","SOLUSD",1725844941905,1.91576531,130.36,130.27,43.08487439]
["bitfinex","SOLUSD",1725844942104,21.33622528,130.37,130.29,27.84827439]
["bitfinex","SOLUSD",1725844942400,12.3617,130.37,130.29,27.84827439]
["bitfinex","SOLUSD",1725844942701,21.91576531,130.36,130.29,27.84827439]
["bitfinex","SOLUSD",1725844942875,1.91576531,130.35,130.29,27.84827439]
["bitfinex","SOLUSD",1725844945577,45.0,130.35,130.29,27.84827439]
["bitfinex","SOLUSD",1725844945903,20.0,130.34,130.29,27.84827439]
["bitfinex","SOLUSD",1725844946103,20.0,130.36,130.29,27.84827439]
["bitfinex","SOLUSD",1725844946400,45.0,130.35,130.29,27.84827439]
["bitfinex","SOLUSD",1725844949298,45.0,130.35,130.27,43.08487439]
["bitfinex","SOLUSD",1725844950702,45.0,130.35,130.29,27.84827439]
["bitfinex","SOLUSD",1725844951913,20.0,130.36,130.31,27.84827439]
["bitfinex","SOLUSD",1725844952083,20.0,130.37,130.31,27.84827439]
["bitfinex","SOLUSD",1725844952485,20.0,130.4,130.31,27.84827439]
["bitfinex","SOLUSD",1725844952703,26.1351,130.4,130.31,27.84827439]
["bitfinex","SOLUSD",1725844952894,6.1359,130.38,130.31,27.84827439]
["bitfinex","SOLUSD",1725844953082,20.0,130.37,130.29,34.22407439]
["bitfinex","SOLUSD",1725844954004,45.0,130.36,130.29,34.22407439]
["bitfinex","SOLUSD",1725844954212,45.0,130.36,130.31,27.84827439]
["bitfinex","SOLUSD",1725844954506,45.0,130.36,130.29,34.22407439]
["bitfinex","SOLUSD",1725844955314,45.0,130.36,130.29,6.3758]
["bitfinex","SOLUSD",1725844955518,20.0,130.35,130.27,43.08487439]
["bitfinex","SOLUSD",1725844955717,45.0,130.34,130.27,43.08487439]
["bitfinex","SOLUSD",1725844956699,20.0,130.35,130.29,27.84827439]
["bitfinex","SOLUSD",1725844956903,20.0,130.37,130.29,27.84827439]
["bitfinex","SOLUSD",1725844957100,45.0,130.36,130.29,27.84827439]
["bitfinex","SOLUSD",1725844957411,20.0,130.35,130.29,27.84827439]
["bitfinex","SOLUSD",1725844961313,20.0,130.35,130.27,43.08487439]
["bitfinex","SOLUSD",1725844961616,45.0,130.34,130.27,43.08487439]
["bitfinex","SOLUSD",1725844963729,20.0,130.33,130.27,43.08487439]
["bitfinex","SOLUSD",1725844968116,16.0867,130.36,130.29,27.84827439]
["bitfinex","SOLUSD",1725844968321,20.0,130.35,130.29,27.84827439]
["bitfinex","SOLUSD",1725844968904,21.91576531,130.35,130.27,43.08487439]
["bitfinex","SOLUSD",1725844969102,26.1373,130.35,130.27,43.08487439]
["bitfinex","SOLUSD",1725844969620,51.1378,130.34,130.27,43.08487439]
["bitfinex","SOLUSD",1725844969920,51.1378,130.34,130.27,15.2366]
["bitfinex","SOLUSD",1725844970226,21.91576531,130.33,130.25,27.84827439]
["bitfinex","SOLUSD",1725844970410,45.0,130.32,130.25,27.84827439]
["bitfinex","SOLUSD",1725844971698,46.91576531,130.32,130.25,27.84827439]
["bitfinex","SOLUSD",1725844971899,20.0,130.31,130.25,27.84827439]
["bitfinex","SOLUSD",1725844972211,20.0,130.31,130.24,16.405]
["bitfinex","SOLUSD",1725844972728,45.0,130.32,130.25,29.38349146]
["bitfinex","SOLUSD",1725844972905,6.5353,130.34,130.27,27.84827439]
["bitfinex","SOLUSD",1725844973222,65.0,130.33,130.27,27.84827439]
["bitfinex","SOLUSD",1725844975413,65.0,130.33,130.25,27.84827439]
["bitfinex","SOLUSD",1725844976313,1.91576531,130.32,130.24,16.405]
["bitfinex","SOLUSD",1725844976506,1.91576531,130.32,130.12,1.33038137]
["bitfinex","SOLUSD",1725844976507,16.3959,130.31,130.21,27.84827439]
["bitfinex","SOLUSD",1725844976713,6.1401,130.29,130.2,22.0651]
["bitfinex","SOLUSD",1725844976903,81.51700148,130.3,130.2,15.7355]
["bitfinex","SOLUSD",1725844976904,79.20516531,130.28,130.2,15.7355]
["bitfinex","SOLUSD",1725844977221,77.2894,130.28,130.2,15.7355]
["bitfinex","SOLUSD",1725844977607,71.1487,130.28,130.2,15.7355]
["bitfinex","SOLUSD",1725844977808,73.06446531,130.28,130.2,15.7355]
["bitfinex","SOLUSD",1725844978306,1.91576531,130.27,130.19,27.84827439]
["bitfinex","SOLUSD",1725844978623,1.91576531,130.26,130.19,27.84827439]
["bitfinex","SOLUSD",1725844978820,73.05726531,130.26,130.17,34.17787439]
["bitfinex","SOLUSD",1725844979028,45.0,130.26,130.17,34.17787439]
["bitfinex","SOLUSD",1725844979521,45.0,130.26,130.17,35.71719156]
["bitfinex","SOLUSD",1725844979707,45.0,130.26,130.17,34.17787439]
["bitfinex","SOLUSD",1725844980222,45.0,130.26,130.19,27.84827439]
["bitfinex","SOLUSD",1725844980429,26.1487,130.28,130.21,27.84827439]
["bitfinex","SOLUSD",1725844980603,20.0,130.28,130.21,27.84827439]
["bitfinex","SOLUSD",1725844980927,14.60123617,130.3,130.23,27.84827439]
["bitfinex","SOLUSD",1725844981727,45.0,130.29,130.23,27.84827439]
["bitfinex","SOLUSD",1725844982305,45.0,130.29,130.21,27.84827439]
["bitfinex","SOLUSD",1725844982503,1.91576531,130.28,130.19,27.84827439]
["bitfinex","SOLUSD",1725844982711,26.1406,130.28,130.19,27.84827439]
["bitfinex","SOLUSD",1725844982912,45.0,130.27,130.19,27.84827439]
["bitfinex","SOLUSD",1725844983312,51.1411,130.27,130.19,27.84827439]
["bitfinex","SOLUSD",1725844983515,28.1423,130.25,130.17,27.84827439]
["bitfinex","SOLUSD",1725844983717,66.91576531,130.24,130.17,27.84827439]
["bitfinex","SOLUSD",1725844983927,65.0,130.24,130.17,27.84827439]
["bitfinex","SOLUSD",1725844994533,65.0,130.24,130.19,27.84827439]
["bitfinex","SOLUSD",1725844994717,20.0,130.24,130.19,27.84827439]
["bitfinex","SOLUSD",1725844994918,21.9999,130.25,130.19,27.84827439]
["bitfinex","SOLUSD",1725844995635,6.1556,130.28,130.21,27.84827439]
["bitfinex","SOLUSD",1725844995817,15.3056,130.29,130.23,27.84827439]
["bitfinex","SOLUSD",1725844998031,6.0022,130.31,130.25,27.84827439]
["bitfinex","SOLUSD",1725844998726,7.91796531,130.31,130.23,27.84827439]
["bitfinex","SOLUSD",1725844999122,14.05726531,130.31,130.21,27.84827439]
["bitfinex","SOLUSD",1725844999331,51.1397,130.3,130.21,27.84827439]
["bitfinex","SOLUSD",1725844999745,45.0,130.3,130.21,27.84827439]
["bitfinex","SOLUSD",1725845000240,20.79865254,130.31,130.25,27.84827439]
["bitfinex","SOLUSD",1725845000415,20.0,130.3,130.25,27.84827439]
["bitfinex","SOLUSD",1725845000734,20.79865254,130.31,130.25,27.84827439]
["bitfinex","SOLUSD",1725845002026,1.91576531,130.3,130.23,27.84827439]
["bitfinex","SOLUSD",1725845002532,45.0,130.3,130.23,27.84827439]
["bitfinex","SOLUSD",1725845002713,6.0022,130.31,130.25,27.84827439]
["bitfinex","SOLUSD",1725845002913,16.6287,130.32,130.27,27.84827439]
["bitfinex","SOLUSD",1725845004330,16.6287,130.32,130.25,27.84827439]
["bitfinex","SOLUSD",1725845005333,1.91576531,130.31,130.23,27.84827439]
["bitfinex","SOLUSD",1725845005512,46.91576531,130.31,130.23,27.84827439]
["bitfinex","SOLUSD",1725845006435,45.0,130.31,130.23,27.84827439]
["bitfinex","SOLUSD",1725845006734,46.91576531,130.31,130.23,27.84827439]
["bitfinex","SOLUSD",1725845006941,20.0,130.3,130.23,27.84827439]
["bitfinex","SOLUSD",1725845008033,1.91576531,130.29,130.23,27.84827439]
["bitfinex","SOLUSD",1725845008538,20.0,130.3,130.23,27.84827439]
["bitfinex","SOLUSD",1725845008741,21.91576531,130.3,130.23,27.84827439]
["bitfinex","SOLUSD",1725845009534,20.0,130.3,130.23,27.84827439]
["bitfinex","SOLUSD",1725845010922,21.91576531,130.3,130.23,27.84827439]
["bitfinex","SOLUSD",1725845011948,20.0,130.3,130.23,27.84827439]
["bitfinex","SOLUSD",1725845012334,45.0,130.29,130.23,27.84827439]
["bitfinex","SOLUSD",1725845013644,20.0,130.3,130.25,27.84827439]
["bitfinex","SOLUSD",1725845013849,20.0,130.31,130.25,27.84827439]
["bitfinex","SOLUSD",1725845015322,1.91576531,130.3,130.23,28.01952339]
["bitfinex","SOLUSD",1725845015634,46.91576531,130.3,130.23,28.01952339]
["bitfinex","SOLUSD",1725845015841,45.0,130.3,130.23,28.01952339]
["bitfinex","SOLUSD",1725845016356,45.0,130.3,130.23,0.171249]
["bitfinex","SOLUSD",1725845016530,6.6648,130.28,130.23,0.171249]
["bitfinex","SOLUSD",1725845017138,6.6648,130.28,130.23,28.01952339]
["bitfinex","SOLUSD",1725845017459,45.0,130.3,130.23,28.01952339]
["bitfinex","SOLUSD",1725845017765,45.0,130.31,130.23,28.01952339]
["bitfinex","SOLUSD",1725845017924,20.0,130.3,130.23,28.01952339]
["bitfinex","SOLUSD",1725845022156,20.0,130.3,130.25,11.11463272]
["bitfinex","SOLUSD",1725845025029,20.0,130.3,130.23,11.28588172]
["bitfinex","SOLUSD",1725845025225,46.91576531,130.29,130.23,11.28588172]
["bitfinex","SOLUSD",1725845026648,45.0,130.29,130.23,11.28588172]
["bitfinex","SOLUSD",1725845031655,46.91576531,130.29,130.23,11.28588172]
["bitfinex","SOLUSD",1725845032157,45.0,130.29,130.23,11.28588172]
["bitfinex","SOLUSD",1725845032751,26.1397,130.3,130.23,11.28588172]
["bitfinex","SOLUSD",1725845032752,20.0,130.3,130.23,11.28588172]
["bitfinex","SOLUSD",1725845032960,20.0,130.3,130.25,11.11463272]
["bitfinex","SOLUSD",1725845033254,20.0,130.31,130.25,11.11463272]
["bitfinex","SOLUSD",1725845034137,45.0,130.3,130.25,11.11463272]
["bitfinex","SOLUSD",1725845035953,1.91576531,130.29,130.23,22.081149]
["bitfinex","SOLUSD",1725845036148,46.91576531,130.3,130.23,26.92808172]
["bitfinex","SOLUSD",1725845036347,20.0,130.29,130.23,26.92808172]
["bitfinex","SOLUSD",1725845036541,45.0,130.28,130.23,26.92808172]
["bitfinex","SOLUSD",1725845037643,45.0,130.28,130.23,0.171249]
["bitfinex","SOLUSD",1725845037855,53.05636531,130.28,130.23,0.171249]
["bitfinex","SOLUSD",1725845038063,20.0,130.27,130.23,0.171249]
["bitfinex","SOLUSD",1725845038268,46.91576531,130.26,130.23,0.171249]
["bitfinex","SOLUSD",1725845040861,26.142,130.25,130.23,0.171249]
["bitfinex","SOLUSD",1725845041258,45.0,130.24,130.23,0.171249]
["bitfinex","SOLUSD",1725845041567,65.0,130.24,130.23,0.171249]
["bitfinex","SOLUSD",1725845041867,20.0,130.25,130.23,0.171249]
["bitfinex","SOLUSD",1725845041868,15.8787,130.27,130.23,0.171249]
["bitfinex","SOLUSD",1725845042066,3.1,130.29,130.23,0.171249]
["bitfinex","SOLUSD",1725845042445,23.1,130.29,130.24,11.11463272]
["bitfinex","SOLUSD",1725845042640,3.1,130.29,130.24,11.11463272]
["bitfinex","SOLUSD",1725845043455,3.1,130.29,130.24,27.51423272]
["bitfinex","SOLUSD",1725845043966,3.1,130.31,130.26,11.11463272]
["bitfinex","SOLUSD",1725845044164,3.1,130.3,130.26,27.77747375]
["bitfinex","SOLUSD",1725845044674,14.76547473,130.32,130.26,27.77747375]
["bitfinex","SOLUSD",1725845044854,1.91576531,130.31,130.25,1.53908435]
["bitfinex","SOLUSD",1725845045057,14.76547473,130.32,130.25,1.53908435]
["bitfinex","SOLUSD",1725845045265,1.91576531,130.31,130.25,1.53908347]
["bitfinex","SOLUSD",1725845045462,14.76547473,130.32,130.25,1.53908347]
["bitfinex","SOLUSD",1725845045973,20.0,130.31,130.25,1.53908347]
["bitfinex","SOLUSD",1725845046469,14.76547473,130.32,130.26,29.31655722]
["bitfinex","SOLUSD",1725845046768,14.76547473,130.32,130.26,27.77747375]
["bitfinex","SOLUSD",1725845047148,14.76547473,130.32,130.26,29.31655722]
["bitfinex","SOLUSD",1725845047349,14.76547473,130.32,130.28,27.77747375]
["bitfinex","SOLUSD",1725845047785,14.76547473,130.32,130.28,29.31655722]
["bitfinex","SOLUSD",1725845048572,14.76547473,130.32,130.28,1.53908347]
["bitfinex","SOLUSD",1725845048755,14.76547473,130.32,130.27,6.4072]
["bitfinex","SOLUSD",1725845049380,1.91576531,130.31,130.27,6.4072]
["bitfinex","SOLUSD",1725845049952,14.76547473,130.32,130.27,6.4072]
["bitfinex","SOLUSD",1725845050149,14.76547473,130.32,130.28,16.4469]
["bitfinex","SOLUSD",1725845050370,14.76547473,130.32,130.28,45.76320914]
["bitfinex","SOLUSD",1725845051280,14.76547473,130.32,130.28,44.22437375]
["bitfinex","SOLUSD",1725845051457,14.76547473,130.32,130.28,45.76307777]
["bitfinex","SOLUSD",1725845053552,14.76547473,130.32,130.28,17.98560402]
["bitfinex","SOLUSD",1725845053877,14.76547473,130.32,130.28,16.4469]
["bitfinex","SOLUSD",1725845055555,65.0,130.31,130.25,1.53903071]
["bitfinex","SOLUSD",1725845055874,65.0,130.31,130.24,44.78100446]
["bitfinex","SOLUSD",1725845056253,65.0,130.31,130.25,1.53903071]
["bitfinex","SOLUSD",1725845056755,20.0,130.31,130.26,27.77747375]
["bitfinex","SOLUSD",1725845058675,14.76547473,130.32,130.26,27.77747375]
["bitfinex","SOLUSD",1725845058876,20.0,130.31,130.26,27.77747375]
["bitfinex","SOLUSD",1725845059274,20.0,130.31,130.25,1.53903071]
["bitfinex","SOLUSD",1725845059483,45.0,130.3,130.24,17.00353071]
["bitfinex","SOLUSD",1725845059856,45.0,130.3,130.24,15.4645]
["bitfinex","SOLUSD",1725845060171,45.0,130.3,130.24,17.00360299]
["bitfinex","SOLUSD",1725845060374,45.0,130.3,130.24,15.4645]
["bitfinex","SOLUSD",1725845060875,46.91576531,130.3,130.24,15.4645]
["bitfinex","SOLUSD",1725845061175,45.0,130.3,130.24,15.4645]
["bitfinex","SOLUSD",1725845061550,20.0,130.29,130.24,15.4645]
["bitfinex","SOLUSD",1725845061755,45.0,130.28,130.24,15.4645]
["bitfinex","SOLUSD",1725845062177,45.0,130.28,130.24,17.00360299]
["bitfinex","SOLUSD",1725845062653,45.0,130.28,130.24,15.4645]
["bitfinex","SOLUSD",1725845064476,20.0,130.31,130.24,43.24197375]
["bitfinex","SOLUSD",1725845064675,14.76547473,130.32,130.26,27.77747375]
["bitfinex","SOLUSD",1725845064879,16.2837,130.33,130.26,27.77747375]
["bitfinex","SOLUSD",1725845065582,16.2837,130.33,130.26,29.31674263]
["bitfinex","SOLUSD",1725845065789,16.2837,130.33,130.26,27.77747375]
["bitfinex","SOLUSD",1725845065953,16.2837,130.33,130.26,29.31674263]
["bitfinex","SOLUSD",1725845066153,20.0,130.32,130.26,27.77747375]
["bitfinex","SOLUSD",1725845066375,21.91576531,130.32,130.26,27.77747375]
["bitfinex","SOLUSD",1725845066563,20.0,130.32,130.26,27.77747375]
["bitfinex","SOLUSD",1725845067161,1.91576531,130.31,130.26,27.77747375]
["bitfinex","SOLUSD",1725845067480,21.91576531,130.32,130.26,27.77747375]
["bitfinex","SOLUSD",1725845068181,20.0,130.32,130.26,27.77747375]
["bitfinex","SOLUSD",1725845068389,21.91576531,130.32,130.26,27.77747375]
["bitfinex","SOLUSD",1725845069565,20.0,130.32,130.26,27.77747375]
["bitfinex","SOLUSD",1725845069956,20.0,130.34,130.26,27.77747375]
["bitfinex","SOLUSD",1725845070150,45.0,130.33,130.26,27.77747375]
["bitfinex","SOLUSD",1725845070355,20.0,130.34,130.28,27.77747375]
["bitfinex","SOLUSD",1725845070571,20.0,130.34,130.29,15.8418]
["bitfinex","SOLUSD",1725845070775,16.76792232,130.35,130.29,15.8418]
["bitfinex","SOLUSD",1725845071959,45.0,130.34,130.29,15.8418]
["bitfinex","SOLUSD",1725845074579,16.76792232,130.35,130.3,27.77747375]
["bitfinex","SOLUSD",1725845083187,16.76792232,130.35,130.29,17.38018654]
["bitfinex","SOLUSD",1725845083188,16.76792232,130.35,130.32,27.77747375]
["bitfinex","SOLUSD",1725845083380,15.2377,130.4,130.33,1.53430571]
["bitfinex","SOLUSD",1725845083560,20.0,130.39,130.33,1.53430571]
["bitfinex","SOLUSD",1725845083757,20.0,130.39,130.32,27.77747375]
["bitfinex","SOLUSD",1725845084371,45.0,130.38,130.32,27.77747375]
["bitfinex","SOLUSD",1725845084570,45.0,130.39,130.32,27.77747375]
["bitfinex","SOLUSD",1725845084785,20.0,130.38,130.32,27.77747375]
["bitfinex","SOLUSD",1725845085090,20.0,130.38,130.33,6.0049]
["bitfinex","SOLUSD",1725845085485,45.0,130.39,130.34,15.9943]
["bitfinex","SOLUSD",1725845085689,45.0,130.39,130.34,43.77177375]
["bitfinex","SOLUSD",1725845088791,38.1297164,130.43,130.34,43.77177375]
["bitfinex","SOLUSD",1725845089306,20.0,130.42,130.34,43.77177375]
["bitfinex","SOLUSD",1725845089867,21.91576531,130.42,130.34,43.77177375]
["bitfinex","SOLUSD",1725845090076,28.04976531,130.42,130.34,27.0925615]
["bitfinex","SOLUSD",1725845090671,26.134,130.42,130.34,27.0925615]
["bitfinex","SOLUSD",1725845090872,45.0,130.41,130.34,27.0925615]
["bitfinex","SOLUSD",1725845091092,20.0,130.4,130.34,27.0925615]
["bitfinex","SOLUSD",1725845091995,46.91576531,130.41,130.34,27.0925615]
["bitfinex","SOLUSD",1725845092194,20.0,130.4,130.34,27.0925615]
["bitfinex","SOLUSD",1725845092895,46.91576531,130.39,130.34,15.9943]
["bitfinex","SOLUSD",1725845095080,45.0,130.39,130.34,27.0925615]
["bitfinex","SOLUSD",1725845100480,20.0,130.4,130.34,27.0925615]
["bitfinex","SOLUSD",1725845100676,1.91576531,130.39,130.34,27.0925615]
["bitfinex","SOLUSD",1725845101079,26.1355,130.39,130.34,15.9943]
["bitfinex","SOLUSD",1725845101290,45.0,130.38,130.34,15.9943]
["bitfinex","SOLUSD",1725845101496,1.91576531,130.37,130.3,15.5966]
["bitfinex","SOLUSD",1725845101694,21.91576531,130.37,130.3,26.6948615]
["bitfinex","SOLUSD",1725845102003,45.0,130.36,130.3,26.6948615]
["bitfinex","SOLUSD",1725845102894,6.1378,130.34,130.27,16.1552]
["bitfinex","SOLUSD",1725845103075,21.91576531,130.33,130.27,16.1552]
["bitfinex","SOLUSD",1725845103280,1.91576531,130.32,130.27,16.1552]
["bitfinex","SOLUSD",1725845103489,8.05446531,130.32,130.26,6.4376]
["bitfinex","SOLUSD",1725845103694,65.0,130.31,130.26,6.4376]
["bitfinex","SOLUSD",1725845104091,66.91576531,130.31,130.26,6.4376]
["bitfinex","SOLUSD",1725845104398,66.91576531,130.31,130.24,15.1621]
["bitfinex","SOLUSD",1725845105307,6.1397,130.3,130.24,15.1621]
["bitfinex","SOLUSD",1725845105489,65.0,130.29,130.24,15.1621]
["bitfinex","SOLUSD",1725845105801,71.1392,130.31,130.24,15.1621]
["bitfinex","SOLUSD",1725845106002,45.0,130.28,130.24,15.1621]
["bitfinex","SOLUSD",1725845106186,6.1397,130.3,130.24,15.1621]
["bitfinex","SOLUSD",1725845106386,45.0,130.29,130.24,15.1621]
["bitfinex","SOLUSD",1725845106583,20.0,130.28,130.23,0.171249]
["bitfinex","SOLUSD",1725845106897,45.0,130.27,130.23,0.171249]
["bitfinex","SOLUSD",1725845108495,20.0,130.28,130.23,0.171249]
["bitfinex","SOLUSD",1725845108791,28.05536531,130.3,130.23,0.171249]
["bitfinex","SOLUSD",1725845109090,46.91576531,130.29,130.23,0.171249]
["bitfinex","SOLUSD",1725845109394,20.0,130.28,130.23,0.171249]
["bitfinex","SOLUSD",1725845109601,45.0,130.27,130.23,0.171249]
["bitfinex","SOLUSD",1725845113114,45.0,130.27,130.2,43.37919821]
["bitfinex","SOLUSD",1725845114086,20.0,130.26,130.2,15.5874]
["bitfinex","SOLUSD",1725845114290,45.0,130.25,130.2,15.5874]
["bitfinex","SOLUSD",1725845114594,20.0,130.24,130.2,15.5874]
["bitfinex","SOLUSD",1725845115287,21.91576531,130.24,130.2,15.5874]
["bitfinex","SOLUSD",1725845116117,20.0,130.24,130.2,15.5874]
["bitfinex","SOLUSD",1725845116493,1.91576531,130.23,130.2,15.5874]
["bitfinex","SOLUSD",1725845116693,46.91576531,130.23,130.2,15.5874]
["bitfinex","SOLUSD",1725845116902,45.0,130.23,130.2,15.5874]
["bitfinex","SOLUSD",1725845117100,46.91576531,130.23,130.2,15.5874]
["bitfinex","SOLUSD",1725845118094,20.0,130.22,130.16,16.2115]
["bitfinex","SOLUSD",1725845118314,20.0,130.22,130.16,44.00329821]
["bitfinex","SOLUSD",1725845118610,45.0,130.23,130.18,27.79179821]
["bitfinex","SOLUSD",1725845118911,9.241,130.28,130.18,27.79179821]
["bitfinex","SOLUSD",1725845119096,20.0,130.27,130.18,27.79179821]
["bitfinex","SOLUSD",1725845119296,45.0,130.26,130.18,27.79179821]
["bitfinex","SOLUSD",1725845119512,20.0,130.25,130.18,27.79179821]
["bitfinex","SOLUSD",1725845119924,45.0,130.24,130.18,27.79179821]
["bitfinex","SOLUSD",1725845120995,3.1,130.28,130.21,21.8711]
["bitfinex","SOLUSD",1725845121209,3.1,130.28,130.21,23.40681931]
["bitfinex","SOLUSD",1725845121395,3.1,130.28,130.21,21.8711]
["bitfinex","SOLUSD",1725845122102,5.01576531,130.28,130.21,21.8711]
["bitfinex","SOLUSD",1725845122313,20.0,130.27,130.21,21.8711]
["bitfinex","SOLUSD",1725845123422,46.91576531,130.26,130.21,21.8711]
["bitfinex","SOLUSD",1725845123595,20.0,130.25,130.21,15.7993]
["bitfinex","SOLUSD",1725845124198,1.91576531,130.24,130.21,15.7993]
["bitfinex","SOLUSD",1725845124520,46.91576531,130.24,130.21,15.7993]
["bitfinex","SOLUSD",1725845125424,46.91576531,130.24,130.18,49.10919821]
["bitfinex","SOLUSD",1725845125620,1.91576531,130.23,130.18,49.10919821]
["bitfinex","SOLUSD",1725845125810,65.0,130.23,130.18,15.0275]
["bitfinex","SOLUSD",1725845126124,66.91576531,130.23,130.2,0.171288]
["bitfinex","SOLUSD",1725845126805,73.05876531,130.23,130.2,0.171288]
["bitfinex","SOLUSD",1725845128029,71.143,130.23,130.2,0.171288]
["bitfinex","SOLUSD",1725845128204,65.0,130.23,130.2,0.171288]
["bitfinex","SOLUSD",1725845130213,83.71374599,130.23,130.2,0.171288]
["bitfinex","SOLUSD",1725845130530,6.1434,130.22,130.2,0.171288]
["bitfinex","SOLUSD",1725845130711,83.71374599,130.23,130.2,0.171288]
["bitfinex","SOLUSD",1725845130712,65.0,130.21,130.2,0.171288]
["bitfinex","SOLUSD",1725845131630,16.79798068,130.23,130.2,0.171288]
["bitfinex","SOLUSD",1725845135026,16.79798068,130.23,130.21,15.2712]
["bitfinex","SOLUSD",1725845137535,23.52882558,130.3,130.21,43.06299821]
["bitfinex","SOLUSD",1725845137835,65.0,130.29,130.21,43.06299821]
["bitfinex","SOLUSD",1725845138135,1.91576531,130.28,130.21,43.06299821]
["bitfinex","SOLUSD",1725845138310,65.0,130.29,130.21,43.06299821]
["bitfinex","SOLUSD",1725845140614,66.91576531,130.29,130.21,43.06299821]
["bitfinex","SOLUSD",1725845141144,65.0,130.29,130.21,43.06299821]
["bitfinex","SOLUSD",1725845141310,73.05606531,130.29,130.21,43.06299821]
["bitfinex","SOLUSD",1725845141515,71.1403,130.29,130.21,15.2712]
["bitfinex","SOLUSD",1725845143123,71.1403,130.29,130.21,16.80691265]
["bitfinex","SOLUSD",1725845143331,71.1403,130.29,130.21,15.2712]
["bitfinex","SOLUSD",1725845143521,73.05606531,130.29,130.21,15.2712]
["bitfinex","SOLUSD",1725845144442,65.0,130.29,130.21,15.2712]
["bitfinex","SOLUSD",1725845144735,66.91576531,130.29,130.21,15.2712]
["bitfinex","SOLUSD",1725845144942,73.05586531,130.29,130.21,15.2712]
["bitfinex","SOLUSD",1725845146439,65.0,130.29,130.21,43.06299821]
["bitfinex","SOLUSD",1725845146615,66.91576531,130.29,130.21,43.06299821]
["bitfinex","SOLUSD",1725845146812,6.1406,130.28,130.21,15.2712]
["bitfinex","SOLUSD",1725845147131,21.91576531,130.27,130.21,15.2712]
["bitfinex","SOLUSD",1725845147332,46.91576531,130.26,130.21,15.2712]
["bitfinex","SOLUSD",1725845148233,45.0,130.26,130.21,15.2712]
["bitfinex","SOLUSD",1725845149024,17.38922558,130.3,130.21,43.06299821]
["bitfinex","SOLUSD",1725845149223,17.38922558,130.3,130.23,27.79179821]
["bitfinex","SOLUSD",1725845149529,19.30499089,130.3,130.23,27.79179821]
["bitfinex","SOLUSD",1725845149714,1.91576531,130.29,130.23,27.79179821]
["bitfinex","SOLUSD",1725845150341,1.91576531,130.29,130.21,43.06299821]
["bitfinex","SOLUSD",1725845150540,21.91576531,130.29,130.21,43.06299821]
["bitfinex","SOLUSD",1725845150717,20.0,130.28,130.21,43.06299821]
["bitfinex","SOLUSD",1725845151035,17.38922558,130.3,130.21,43.06299821]
["bitfinex","SOLUSD",1725845151234,20.0,130.29,130.21,43.06299821]
["bitfinex","SOLUSD",1725845153823,21.91576531,130.29,130.21,43.06299821]
["bitfinex","SOLUSD",1725845155342,1.91576531,130.29,130.21,43.06299821]
["bitfinex","SOLUSD",1725845155543,46.91576531,130.29,130.21,43.06299821]
["bitfinex","SOLUSD",1725845155736,66.91576531,130.29,130.21,43.06299821]
["bitfinex","SOLUSD",1725845157927,65.0,130.29,130.21,43.06299821]
["bitfinex","SOLUSD",1725845158331,66.91576531,130.29,130.21,43.06299821]
["bitfinex","SOLUSD",1725845159338,65.0,130.29,130.21,43.06299821]
["bitfinex","SOLUSD",1725845160247,65.0,130.29,130.22,11.11821766]
["bitfinex","SOLUSD",1725845161429,17.38922558,130.3,130.26,11.11821766]
["bitfinex","SOLUSD",1725845161828,17.38922558,130.3,130.26,12.653277]
["bitfinex","SOLUSD",1725845162135,17.38922558,130.3,130.26,11.11821766]
["bitfinex","SOLUSD",1725845164135,1.91576531,130.29,130.25,21.6273]
["bitfinex","SOLUSD",1725845164341,46.91576531,130.29,130.25,21.6273]
["bitfinex","SOLUSD",1725845164544,20.0,130.28,130.25,21.6273]
["bitfinex","SOLUSD",1725845165352,45.0,130.29,130.25,21.6273]
["bitfinex","SOLUSD",1725845165553,17.38922558,130.3,130.25,21.6273]
["bitfinex","SOLUSD",1725845165851,21.91576531,130.29,130.25,21.6273]
["bitfinex","SOLUSD",1725845168131,20.0,130.29,130.25,21.6273]
["bitfinex","SOLUSD",1725845168328,17.38922558,130.3,130.25,21.6273]
["bitfinex","SOLUSD",1725845168732,1.91576531,130.29,130.25,21.6273]
["bitfinex","SOLUSD",1725845169237,17.38922558,130.3,130.25,21.6273]
["bitfinex","SOLUSD",1725845170642,17.38922558,130.3,130.25,49.41524091]
["bitfinex","SOLUSD",1725845171535,17.38922558,130.3,130.27,27.78794091]
["bitfinex","SOLUSD",1725845172863,17.38922558,130.3,130.28,15.2519]
["bitfinex","SOLUSD",1725845173169,21.3901,130.38,130.29,34.35094091]
["bitfinex","SOLUSD",1725845173465,46.67349111,130.39,130.29,34.35094091]
["bitfinex","SOLUSD",1725845174659,40.53809111,130.39,130.29,34.35094091]
["bitfinex","SOLUSD",1725845174862,40.53809111,130.39,130.31,27.78794091]
["bitfinex","SOLUSD",1725845175039,40.53809111,130.39,130.32,16.6218]
["bitfinex","SOLUSD",1725845175353,1.91576531,130.38,130.32,16.6218]
["bitfinex","SOLUSD",1725845175555,40.53809111,130.39,130.32,16.6218]
["bitfinex","SOLUSD",1725845175855,40.53809111,130.39,130.33,27.78794091]
["bitfinex","SOLUSD",1725845176059,40.53809111,130.39,130.27,27.78794091]
["bitfinex","SOLUSD",1725845176060,40.53809111,130.39,130.36,16.503]
["bitfinex","SOLUSD",1725845176369,20.75939008,130.45,130.36,16.503]
["bitfinex","SOLUSD",1725845176739,20.75939008,130.45,130.37,27.78794091]
["bitfinex","SOLUSD",1725845177066,20.75939008,130.45,130.36,16.503]
["bitfinex","SOLUSD",1725845177067,28.80815539,130.45,130.38,6.4055]
["bitfinex","SOLUSD",1725845178066,20.0,130.44,130.38,6.4055]
["bitfinex","SOLUSD",1725845178263,1.91576531,130.43,130.38,6.4055]
["bitfinex","SOLUSD",1725845178447,1.91576531,130.42,130.38,6.4055]
["bitfinex","SOLUSD",1725845179150,21.91576531,130.42,130.38,6.4055]
["bitfinex","SOLUSD",1725845180262,20.0,130.42,130.38,6.4055]
["bitfinex","SOLUSD",1725845180669,21.91576531,130.42,130.38,6.4055]
["bitfinex","SOLUSD",1725845180963,21.91576531,130.42,130.36,16.503]
["bitfinex","SOLUSD",1725845181146,45.0,130.41,130.36,16.503]
["bitfinex","SOLUSD",1725845181347,20.0,130.42,130.36,16.503]
["bitfinex","SOLUSD",1725845181542,20.0,130.43,130.36,16.503]
["bitfinex","SOLUSD",1725845181745,46.91576531,130.42,130.36,16.503]
["bitfinex","SOLUSD",1725845182064,20.0,130.41,130.36,16.503]
["bitfinex","SOLUSD",1725845182752,1.91576531,130.4,130.36,16.503]
["bitfinex","SOLUSD",1725845182951,20.0,130.41,130.36,16.503]
["bitfinex","SOLUSD",1725845183151,45.0,130.4,130.36,16.503]
["bitfinex","SOLUSD",1725845184738,6.1337,130.43,130.36,16.503]
["bitfinex","SOLUSD",1725845184944,66.91576531,130.42,130.36,16.503]
["bitfinex","SOLUSD",1725845185864,1.91576531,130.41,130.36,16.503]
["bitfinex","SOLUSD",1725845186066,89.93525037,130.42,130.36,16.503]
["bitfinex","SOLUSD",1725845186269,8.05046531,130.41,130.36,16.503]
["bitfinex","SOLUSD",1725845186445,65.0,130.4,130.36,16.503]
["bitfinex","SOLUSD",1725845186640,1.91576531,130.39,130.36,16.503]
["bitfinex","SOLUSD",1725845186862,1.91576531,130.39,130.34,6.584]
["bitfinex","SOLUSD",1725845187171,6.1355,130.39,130.33,16.1151]
["bitfinex","SOLUSD",1725845187370,65.0,130.38,130.33,16.1151]
["bitfinex","SOLUSD",1725845190176,73.05176531,130.38,130.33,16.1151]
["bitfinex","SOLUSD",1725845190373,65.0,130.38,130.33,16.1151]
["bitfinex","SOLUSD",1725845190756,66.91576531,130.38,130.33,16.1151]
["bitfinex","SOLUSD",1725845191852,65.0,130.38,130.33,16.1151]
["bitfinex","SOLUSD",1725845192352,1.91576531,130.37,130.33,16.1151]
["bitfinex","SOLUSD",1725845193265,26.1355,130.39,130.33,16.1151]
["bitfinex","SOLUSD",1725845193747,45.0,130.38,130.33,16.1151]
["bitfinex","SOLUSD",1725845194063,21.91576531,130.37,130.33,16.1151]
["bitfinex","SOLUSD",1725845194986,45.0,130.36,130.33,16.1151]
["bitfinex","SOLUSD",1725845197077,1.91576531,130.35,130.33,16.1151]
["bitfinex","SOLUSD",1725845197261,1.91576531,130.35,130.31,6.411]
["bitfinex","SOLUSD",1725845197460,21.91576531,130.35,130.31,6.411]
["bitfinex","SOLUSD",1725845197767,45.0,130.34,130.31,6.411]
["bitfinex","SOLUSD",1725845201274,1.91576531,130.33,130.3,16.6322]
["bitfinex","SOLUSD",1725845201664,45.0,130.34,130.3,16.6322]
["bitfinex","SOLUSD",1725845203271,20.0,130.35,130.3,16.6322]
["bitfinex","SOLUSD",1725845203486,20.0,130.36,130.3,16.6322]
["bitfinex","SOLUSD",1725845203771,20.0,130.37,130.3,16.6322]
["bitfinex","SOLUSD",1725845203983,45.0,130.36,130.3,16.6322]
["bitfinex","SOLUSD",1725845204159,20.0,130.35,130.3,16.6322]
["bitfinex","SOLUSD",1725845205757,21.91576531,130.35,130.3,16.6322]
["bitfinex","SOLUSD",1725845206252,45.0,130.34,130.3,16.6322]
["bitfinex","SOLUSD",1725845214193,20.0,130.35,130.3,16.6322]
["bitfinex","SOLUSD",1725845214362,18.65132267,130.38,130.31,11.1040712]
["bitfinex","SOLUSD",1725845215276,1.91576531,130.37,130.31,11.1040712]
["bitfinex","SOLUSD",1725845216290,21.91576531,130.37,130.31,11.1040712]
["bitfinex","SOLUSD",1725845217587,6.1369,130.36,130.3,16.6322]
["bitfinex","SOLUSD",1725845217893,65.0,130.35,130.3,16.6322]
["bitfinex","SOLUSD",1725845219500,45.0,130.35,130.3,16.6322]
["bitfinex","SOLUSD",1725845219817,45.0,130.36,130.3,16.6322]
["bitfinex","SOLUSD",1725845219975,1.91576531,130.34,130.3,16.6322]
["bitfinex","SOLUSD",1725845220296,20.0,130.35,130.3,16.6322]
["bitfinex","SOLUSD",1725845220475,45.0,130.34,130.3,16.6322]
["bitfinex","SOLUSD",1725845221503,18.65132267,130.38,130.31,11.1040712]
["bitfinex","SOLUSD",1725845221680,20.0,130.37,130.31,11.1040712]
["bitfinex","SOLUSD",1725845221993,21.91576531,130.37,130.31,11.1040712]
["bitfinex","SOLUSD",1725845223576,20.0,130.37,130.31,11.1040712]
["bitfinex","SOLUSD",1725845226279,18.65132267,130.38,130.33,11.1040712]
["bitfinex","SOLUSD",1725845229208,18.65132267,130.38,130.34,16.1501]
["bitfinex","SOLUSD",1725845229908,1.91576531,130.37,130.34,16.1501]
["bitfinex","SOLUSD",1725845230082,66.91576531,130.37,130.34,16.1501]
["bitfinex","SOLUSD",1725845231409,66.91576531,130.37,130.32,6.3237]
["bitfinex","SOLUSD",1725845232706,73.05216531,130.37,130.31,15.1332]
["bitfinex","SOLUSD",1725845233103,6.137,130.36,130.31,15.1332]
["bitfinex","SOLUSD",1725845233414,6.1378,130.34,130.3,0.171157]
["bitfinex","SOLUSD",1725845233584,65.0,130.33,130.3,0.171157]
["bitfinex","SOLUSD",1725845234584,1.91576531,130.32,130.3,0.171157]
["bitfinex","SOLUSD",1725845234808,71.1384,130.33,130.3,0.171157]
["bitfinex","SOLUSD",1725845236618,20.0,130.33,130.3,0.171157]
["bitfinex","SOLUSD",1725845236824,1.91576531,130.32,130.3,0.171157]
["bitfinex","SOLUSD",1725845237121,20.0,130.33,130.3,0.171157]
["bitfinex","SOLUSD",1725845237294,1.91576531,130.32,130.3,0.171157]
["bitfinex","SOLUSD",1725845237494,20.0,130.33,130.3,0.171157]
["bitfinex","SOLUSD",1725845237915,45.0,130.32,130.3,0.171157]
["bitfinex","SOLUSD",1725845238115,20.0,130.31,130.3,0.171157]
["bitfinex","SOLUSD",1725845238329,65.0,130.31,130.3,0.171157]
["bitfinex","SOLUSD",1725845250613,20.0,130.31,130.3,0.171157]
["bitfinex","SOLUSD",1725845251729,28.05496531,130.31,130.3,0.171157]
["bitfinex","SOLUSD",1725845251902,20.0,130.31,130.3,0.171157]
["bitfinex","SOLUSD",1725845252103,65.0,130.31,130.3,0.171157]
["bitfinex","SOLUSD",1725845252801,66.91576531,130.31,130.3,0.171157]
["bitfinex","SOLUSD",1725845253010,65.0,130.31,130.3,0.171157]
["bitfinex","SOLUSD",1725845261634,73.05496531,130.31,130.3,0.171157]
["bitfinex","SOLUSD",1725845262440,71.1392,130.31,130.3,0.171157]
["bitfinex","SOLUSD",1725845263312,65.0,130.31,130.3,0.171157]
["bitfinex","SOLUSD",1725845265525,98.72651794,130.31,130.3,0.171157]
["bitfinex","SOLUSD",1725845266725,6.1405,130.29,130.22,6.0492]
["bitfinex","SOLUSD",1725845266927,6.1405,130.29,130.21,15.2508]
["bitfinex","SOLUSD",1725845266928,60.0,130.05,130.03,0.8542658]
["bitfinex","SOLUSD",1725845267116,77.07684682,130.04,130.03,0.8542658]
["bitfinex","SOLUSD",1725845267317,77.07684682,130.04,130.01,3.24]
["bitfinex","SOLUSD",1725845267318,56.1538,130.0,129.98,256.5]
["bitfinex","SOLUSD",1725845267565,6.1551,129.98,129.78,256.5]
["bitfinex","SOLUSD",1725845267717,20.0,129.97,129.89,11.1040712]
["bitfinex","SOLUSD",1725845268246,20.0,129.97,129.84,15.1050658]
["bitfinex","SOLUSD",1725845268247,45.0,129.96,129.84,15.1050658]
["bitfinex","SOLUSD",1725845268424,20.0,129.95,129.88,11.1040712]
["bitfinex","SOLUSD",1725845268625,45.0,129.94,129.86,11.1040712]
["bitfinex","SOLUSD",1725845269235,45.0,129.94,129.88,11.1040712]
["bitfinex","SOLUSD",1725845269528,45.0,129.95,129.88,11.1040712]
["bitfinex","SOLUSD",1725845270020,45.0,129.95,129.9,11.1040712]
["bitfinex","SOLUSD",1725845270222,45.0,129.95,129.89,23.94162606]
["bitfinex","SOLUSD",1725845270526,45.0,129.95,129.87,23.94162606]
["bitfinex","SOLUSD",1725845271536,45.0,129.95,129.89,23.94162606]
["bitfinex","SOLUSD",1725845273313,1.91576531,129.94,129.84,39.81847456]
["bitfinex","SOLUSD",1725845273627,21.91576531,129.94,129.85,23.94162606]
["bitfinex","SOLUSD",1725845273833,45.0,129.93,129.85,23.94162606]
["bitfinex","SOLUSD",1725845274033,643.42756078,129.92,129.85,23.94162606]
["bitfinex","SOLUSD",1725845274351,45.0,129.91,129.85,23.94162606]
["bitfinex","SOLUSD",1725845274560,643.45607404,129.9,129.85,23.94162606]
["bitfinex","SOLUSD",1725845274854,1.91576531,129.89,129.84,15.1050658]
["bitfinex","SOLUSD",1725845275031,46.91576531,129.89,129.84,15.1050658]
["bitfinex","SOLUSD",1725845275230,641.54030873,129.9,129.84,15.1050658]
["bitfinex","SOLUSD",1725845276556,641.54030873,129.9,129.85,23.94162606]
["bitfinex","SOLUSD",1725845278130,1.91576531,129.89,129.84,15.1050658]
["bitfinex","SOLUSD",1725845278452,46.91576531,129.89,129.84,15.1050658]
["bitfinex","SOLUSD",1725845278652,421.50375796,129.88,129.83,23.94162606]
["bitfinex","SOLUSD",1725845278828,45.0,129.87,129.81,23.94162606]
["bitfinex","SOLUSD",1725845279029,419.72076696,129.86,129.81,23.94162606]
["bitfinex","SOLUSD",1725845280157,419.72076696,129.86,129.81,29.96371469]
["bitfinex","SOLUSD",1725845280352,419.72076696,129.86,129.83,29.96371469]
["bitfinex","SOLUSD",1725845284354,419.72076696,129.86,129.85,29.96371469]
["bitfinex","SOLUSD",1725845284655,16.170181,129.93,129.85,29.96371469]
["bitfinex","SOLUSD",1725845284834,20.0,129.92,129.85,29.96371469]
["bitfinex","SOLUSD",1725845285255,20.0,129.92,129.87,29.96371469]
["bitfinex","SOLUSD",1725845285554,20.0,129.96,129.85,29.96371469]
["bitfinex","SOLUSD",1725845285736,1.91576531,129.95,129.85,29.96371469]
["bitfinex","SOLUSD",1725845286635,46.91576531,129.95,129.85,29.96371469]
["bitfinex","SOLUSD",1725845286844,20.0,129.94,129.85,29.96371469]
["bitfinex","SOLUSD",1725845287045,46.91576531,129.93,129.85,29.96371469]
["bitfinex","SOLUSD",1725845287258,21.91576531,129.92,129.85,29.96371469]
["bitfinex","SOLUSD",1725845287563,21.91576531,129.92,129.87,29.96371469]
["bitfinex","SOLUSD",1725845288655,50.0,129.98,129.87,29.96371469]
["bitfinex","SOLUSD",1725845288845,65.0,129.97,129.87,29.96371469]
["bitfinex","SOLUSD",1725845289039,20.0,129.97,129.87,29.96371469]
["bitfinex","SOLUSD",1725845290356,26.1553,129.97,129.87,29.96371469]
["bitfinex","SOLUSD",1725845291059,46.91576531,129.96,129.87,29.96371469]
["bitfinex","SOLUSD",1725845291553,20.0,129.95,129.87,29.96371469]
["bitfinex","SOLUSD",1725845291757,45.0,129.94,129.87,29.96371469]
["bitfinex","SOLUSD",1725845292261,45.0,129.94,129.89,29.96371469]
["bitfinex","SOLUSD",1725845296835,45.0,129.94,129.87,29.96371469]
["bitfinex","SOLUSD",1725845297043,1.91576531,129.93,129.85,29.96371469]
["bitfinex","SOLUSD",1725845297248,1.91576531,129.92,129.85,29.96371469]
["bitfinex","SOLUSD",1725845299262,1.91576531,129.93,129.85,29.96371469]
["bitfinex","SOLUSD",1725845299457,1.91576531,129.92,129.85,29.96371469]
["bitfinex","SOLUSD",1725845300148,1.91576531,129.92,129.87,23.95343302]
["bitfinex","SOLUSD",1725845300341,1.91576531,129.93,129.87,23.95343302]
["bitfinex","SOLUSD",1725845300542,1.91576531,129.92,129.87,23.95343302]
["bitfinex","SOLUSD",1725845301552,1.91576531,129.93,129.87,23.95343302]
["bitfinex","SOLUSD",1725845301743,1.91576531,129.92,129.87,23.95343302]
["bitfinex","SOLUSD",1725845302847,1.91576531,129.93,129.87,23.95343302]
["bitfinex","SOLUSD",1725845303059,1.91576531,129.92,129.87,23.95343302]
["bitfinex","SOLUSD",1725845303248,1.91576531,129.91,129.84,23.95343302]
["bitfinex","SOLUSD",1725845304256,45.0,129.94,129.84,23.95343302]
["bitfinex","SOLUSD",1725845304447,1.91576531,129.93,129.86,23.95343302]
["bitfinex","SOLUSD",1725845305167,1.91576531,129.92,129.86,23.95343302]
["bitfinex","SOLUSD",1725845305551,20.0,129.95,129.88,23.95343302]
["bitfinex","SOLUSD",1725845305742,1.91576531,129.95,129.88,23.95343302]
["bitfinex","SOLUSD",1725845307864,46.91576531,129.95,129.88,23.95343302]
["bitfinex","SOLUSD",1725845308077,20.0,129.94,129.88,23.95343302]
["bitfinex","SOLUSD",1725845308368,1.91576531,129.93,129.88,23.95343302]
["bitfinex","SOLUSD",1725845313465,1.91576531,129.93,129.86,23.95343302]
["bitfinex","SOLUSD",1725845313971,1.91576531,129.93,129.86,23.87502841]
["bitfinex","SOLUSD",1725845320564,20.0,129.94,129.86,23.87502841]
["bitfinex","SOLUSD",1725845320565,1.91576531,129.92,129.86,23.87502841]
["bitfinex","SOLUSD",1725845321166,8.24766531,129.92,129.85,23.95343302]
["bitfinex","SOLUSD",1725845322171,8.24766531,129.92,129.87,9.58201904]
["bitfinex","SOLUSD",1725845322552,6.3319,129.92,129.87,9.58201904]
["bitfinex","SOLUSD",1725845322761,8.24766531,129.92,129.89,9.58201904]
["bitfinex","SOLUSD",1725845323658,1.91576531,129.91,129.89,9.58201904]
["bitfinex","SOLUSD",1725845324150,1.91576531,129.91,129.87,23.95184652]
["bitfinex","SOLUSD",1725845326482,6.1557,129.96,129.84,23.95184652]
["bitfinex","SOLUSD",1725845326483,6.1663,129.96,129.89,23.95184652]
["bitfinex","SOLUSD",1725845326780,6.1663,129.96,129.91,23.95184652]
["bitfinex","SOLUSD",1725845327856,6.1663,129.96,129.89,23.95184652]
["bitfinex","SOLUSD",1725845328577,6.6114,130.0,129.93,23.95184652]
["bitfinex","SOLUSD",1725845331183,6.6114,130.0,129.95,23.95184652]
["bitfinex","SOLUSD",1725845331381,20.6083054,130.03,129.95,23.95184652]
["bitfinex","SOLUSD",1725845332066,26.7609054,130.03,129.95,23.95184652]
["bitfinex","SOLUSD",1725845332488,65.0,130.02,129.95,23.95184652]
["bitfinex","SOLUSD",1725845333285,20.0,130.02,129.95,23.95184652]
["bitfinex","SOLUSD",1725845337062,8.06946531,130.01,129.89,21.7938]
["bitfinex","SOLUSD",1725845337269,65.0,130.0,129.9,43.95184652]
["bitfinex","SOLUSD",1725845337577,1.91576531,129.99,129.9,43.95184652]
["bitfinex","SOLUSD",1725845338983,1.91576531,129.98,129.9,23.95184652]
["bitfinex","SOLUSD",1725845339172,65.0,129.98,129.9,23.95184652]
["bitfinex","SOLUSD",1725845339373,45.0,129.97,129.9,23.95184652]
["bitfinex","SOLUSD",1725845339571,65.0,130.0,129.9,23.95184652]
["bitfinex","SOLUSD",1725845340378,1.91576531,129.99,129.9,23.95184652]
["bitfinex","SOLUSD",1725845340579,1.91576531,129.98,129.9,23.95184652]
["bitfinex","SOLUSD",1725845341784,1.91576531,129.99,129.92,23.95184652]
["bitfinex","SOLUSD",1725845342195,65.0,130.0,129.92,23.95184652]
["bitfinex","SOLUSD",1725845343907,1.91576531,129.99,129.92,23.95184652]
["bitfinex","SOLUSD",1725845344191,1.91576531,129.98,129.9,23.95184652]
["bitfinex","SOLUSD",1725845344367,66.91576531,129.98,129.9,23.95184652]
["bitfinex","SOLUSD",1725845344572,83.36006531,129.98,129.89,15.4046]
["bitfinex","SOLUSD",1725845344772,89.51496531,129.98,129.89,15.4046]
["bitfinex","SOLUSD",1725845344995,1.91576531,129.97,129.9,23.95184652]
["bitfinex","SOLUSD",1725845345194,46.91576531,129.97,129.9,23.95184652]
["bitfinex","SOLUSD",1725845345377,20.0,129.96,129.9,23.95184652]
["bitfinex","SOLUSD",1725845345583,50.0,130.01,129.89,15.4046]
["bitfinex","SOLUSD",1725845345584,65.3014,130.01,129.92,23.95184652]
["bitfinex","SOLUSD",1725845345769,20.0,130.0,129.92,23.95184652]
["bitfinex","SOLUSD",1725845345969,45.0,129.99,129.94,23.95184652]
["bitfinex","SOLUSD",1725845346174,45.0,130.0,129.94,23.95184652]
["bitfinex","SOLUSD",1725845346597,1.91576531,129.99,129.94,23.95184652]
["bitfinex","SOLUSD",1725845346898,1.91576531,129.98,129.94,23.95184652]
["bitfinex","SOLUSD",1725845347093,45.0,130.0,129.94,23.95184652]
["bitfinex","SOLUSD",1725845347401,20.6083054,130.03,129.96,23.95184652]
["bitfinex","SOLUSD",1725845347702,6.0216,130.03,129.96,23.95184652]
["bitfinex","SOLUSD",1725845348282,21.6811,130.05,129.96,40.09324652]
["bitfinex","SOLUSD",1725845349281,20.0,130.04,129.96,40.09324652]
["bitfinex","SOLUSD",1725845350299,21.91576531,130.04,129.96,40.09324652]
["bitfinex","SOLUSD",1725845350591,45.0,130.03,129.96,40.09324652]
["bitfinex","SOLUSD",1725845350903,20.0,130.02,129.96,40.09324652]
["bitfinex","SOLUSD",1725845352676,21.91576531,130.02,129.96,40.09324652]
["bitfinex","SOLUSD",1725845353297,1.91576531,130.01,129.96,40.09324652]
["bitfinex","SOLUSD",1725845353511,20.0,130.02,129.96,16.1414]
["bitfinex","SOLUSD",1725845353794,6.2458,130.06,129.98,23.95184652]
["bitfinex","SOLUSD",1725845354982,1.91576531,130.05,129.96,16.1414]
["bitfinex","SOLUSD",1725845355182,1.91576531,130.04,129.96,16.1414]
["bitfinex","SOLUSD",1725845355401,65.0,130.04,129.97,23.95184652]
["bitfinex","SOLUSD",1725845355998,20.0,130.04,129.99,23.95184652]
["bitfinex","SOLUSD",1725845356184,20.0,130.05,129.99,23.95184652]
["bitfinex","SOLUSD",1725845356505,20.0,130.05,129.97,23.95184652]
["bitfinex","SOLUSD",1725845357403,26.1505,130.07,129.97,23.95184652]
["bitfinex","SOLUSD",1725845357582,26.1505,130.07,129.99,23.95184652]
["bitfinex","SOLUSD",1725845358408,45.0,130.06,129.99,23.95184652]
["bitfinex","SOLUSD",1725845358583,20.0,130.05,129.99,23.95184652]
["bitfinex","SOLUSD",1725845361101,6.599,130.09,130.01,23.95184652]
["bitfinex","SOLUSD",1725845361406,65.0,130.08,130.01,23.95184652]
["bitfinex","SOLUSD",1725845363716,8.06626531,130.07,129.99,23.95184652]
["bitfinex","SOLUSD",1725845363886,71.151,130.06,129.98,6.1054]
["bitfinex","SOLUSD",1725845364203,1.91576531,130.05,129.98,6.1054]
["bitfinex","SOLUSD",1725845364410,1.91576531,130.04,129.98,6.1054]
["bitfinex","SOLUSD",1725845365490,46.91576531,130.04,129.96,16.1414]
["bitfinex","SOLUSD",1725845365696,20.0,130.03,129.96,16.1414]
["bitfinex","SOLUSD",1725845365903,1.91576531,130.02,129.96,16.1414]
["bitfinex","SOLUSD",1725845366088,1.91576531,130.01,129.96,16.1414]
["bitfinex","SOLUSD",1725845366286,21.91576531,130.01,129.96,16.1414]
["bitfinex","SOLUSD",1725845367189,45.0,130.0,129.93,40.06954652]
["bitfinex","SOLUSD",1725845367404,1.91576531,129.99,129.93,40.06954652]
["bitfinex","SOLUSD",1725845368003,1.91576531,129.98,129.93,16.1177]
["bitfinex","SOLUSD",1725845368904,1.91576531,129.99,129.93,16.1177]
["bitfinex","SOLUSD",1725845369113,1.91576531,129.98,129.93,16.1177]
["bitfinex","SOLUSD",1725845370293,1.91576531,129.99,129.93,16.1177]
["bitfinex","SOLUSD",1725845370486,45.0,130.0,129.93,40.06954652]
["bitfinex","SOLUSD",1725845370689,45.0,130.0,129.95,23.95184652]
["bitfinex","SOLUSD",1725845371308,20.0,130.01,129.95,23.95184652]
["bitfinex","SOLUSD",1725845371705,6.553,130.03,129.95,23.95184652]
["bitfinex","SOLUSD",1725845371706,20.0,130.02,129.95,23.95184652]
["bitfinex","SOLUSD",1725845371910,45.0,130.01,129.95,23.95184652]
["bitfinex","SOLUSD",1725845372118,20.0,130.0,129.95,23.95184652]
["bitfinex","SOLUSD",1725845372701,6.553,130.03,129.95,23.95184652]
["bitfinex","SOLUSD",1725845373018,16.5175,130.05,129.97,23.95184652]
["bitfinex","SOLUSD",1725845373207,20.0,130.02,129.97,23.95184652]
["bitfinex","SOLUSD",1725845373416,20.0,130.04,129.97,23.95184652]
["bitfinex","SOLUSD",1725845374412,45.0,130.03,129.97,23.95184652]
["bitfinex","SOLUSD",1725845374617,20.0,130.02,129.97,23.95184652]
["bitfinex","SOLUSD",1725845374924,9.4655,130.06,129.99,23.95184652]
["bitfinex","SOLUSD",1725845375124,20.0,130.05,129.99,23.95184652]
["bitfinex","SOLUSD",1725845375807,9.4655,130.06,129.99,23.95184652]
["bitfinex","SOLUSD",1725845376122,6.3655,130.06,129.99,23.95184652]
["bitfinex","SOLUSD",1725845376308,45.0,130.05,129.99,23.95184652]
["bitfinex","SOLUSD",1725845377105,20.0,130.04,129.99,23.95184652]
["bitfinex","SOLUSD",1725845377320,20.0,130.04,129.97,23.95184652]
["bitfinex","SOLUSD",1725845379701,21.91576531,130.04,129.97,23.95184652]
["bitfinex","SOLUSD",1725845380623,20.0,130.04,129.97,23.95184652]
["bitfinex","SOLUSD",1725845381412,21.91576531,130.04,129.97,23.95184652]
["bitfinex","SOLUSD",1725845384213,20.0,130.04,129.97,23.95184652]
["bitfinex","SOLUSD",1725845388241,20.0,130.04,129.99,11.15848742]
["bitfinex","SOLUSD",1725845388837,21.91576531,130.04,129.99,11.15848742]
["bitfinex","SOLUSD",1725845401744,20.0,130.04,129.99,11.15848742]
["bitfinex","SOLUSD",1725845401951,14.69911035,130.07,130.03,11.15848742]
["bitfinex","SOLUSD",1725845402169,22.4175,130.12,130.05,11.15848742]
["bitfinex","SOLUSD",1725845402840,1.91576531,130.11,129.99,16.4173]
["bitfinex","SOLUSD",1725845403159,1.91576531,130.1,130.03,11.15848742]
["bitfinex","SOLUSD",1725845403951,46.91576531,130.1,130.03,11.15848742]
["bitfinex","SOLUSD",1725845404263,6.1502,130.08,130.01,11.15848742]
["bitfinex","SOLUSD",1725845404558,66.91576531,130.07,129.99,27.57578742]
["bitfinex","SOLUSD",1725845405441,65.0,130.07,129.99,27.57578742]
["bitfinex","SOLUSD",1725845405637,1.91576531,130.06,129.99,27.57578742]
["bitfinex","SOLUSD",1725845407968,24.39106531,130.06,129.95,15.5097]
["bitfinex","SOLUSD",1725845408255,20.0,130.05,129.95,15.5097]
["bitfinex","SOLUSD",1725845408463,46.91576531,130.04,129.95,15.5097]
["bitfinex","SOLUSD",1725845408631,20.0,130.03,129.95,15.5097]
["bitfinex","SOLUSD",1725845408838,46.91576531,130.02,129.95,15.5097]
["bitfinex","SOLUSD",1725845409065,21.91576531,130.01,129.95,15.5097]
["bitfinex","SOLUSD",1725845409360,45.0,130.0,129.93,11.15848742]
["bitfinex","SOLUSD",1725845409543,45.0,130.0,129.92,6.0002]
["bitfinex","SOLUSD",1725845409544,45.0,130.0,129.95,11.15848742]
["bitfinex","SOLUSD",1725845409746,1.91576531,129.99,129.95,11.15848742]
["bitfinex","SOLUSD",1725845410148,46.91576531,130.0,129.95,11.15848742]
["bitfinex","SOLUSD",1725845411635,20.0,130.01,129.95,11.15848742]
["bitfinex","SOLUSD",1725845411839,20.0,130.04,129.97,11.15848742]
["bitfinex","SOLUSD",1725845412040,20.0,130.04,129.92,17.42881546]
["bitfinex","SOLUSD",1725845412041,3.1,130.05,130.01,11.15848742]
["bitfinex","SOLUSD",1725845412266,22.4753,130.06,130.01,11.15848742]
["bitfinex","SOLUSD",1725845412462,6.4945,130.06,130.01,11.15848742]
["bitfinex","SOLUSD",1725845412768,15.0297,130.09,130.01,11.15848742]
["bitfinex","SOLUSD",1725845412769,21.3152,130.09,130.01,11.15848742]
["bitfinex","SOLUSD",1725845412962,16.82632779,130.07,130.01,11.15848742]
["bitfinex","SOLUSD",1725845414063,20.0,130.06,130.01,11.15848742]
["bitfinex","SOLUSD",1725845414239,20.0,130.06,130.03,11.15848742]
["bitfinex","SOLUSD",1725845414439,21.3152,130.09,130.03,11.15848742]
["bitfinex","SOLUSD",1725845414643,17.47456531,130.12,130.05,11.15848742]
["bitfinex","SOLUSD",1725845414852,23.98366531,130.12,130.05,11.15848742]
["bitfinex","SOLUSD",1725845415551,22.0679,130.12,130.05,11.15848742]
["bitfinex","SOLUSD",1725845415849,22.0679,130.12,130.07,11.15848742]
["bitfinex","SOLUSD",1725845416170,1.91576531,130.13,130.07,11.15848742]
["bitfinex","SOLUSD",1725845417244,1.91576531,130.13,130.05,11.15848742]
["bitfinex","SOLUSD",1725845417859,1.91576531,130.13,130.07,11.15848742]
["bitfinex","SOLUSD",1725845418369,21.91576531,130.13,130.05,27.86501231]
["bitfinex","SOLUSD",1725845418571,45.0,130.12,130.05,27.86501231]
["bitfinex","SOLUSD",1725845418869,21.91576531,130.11,130.05,27.86501231]
["bitfinex","SOLUSD",1725845419069,1.91576531,130.1,130.05,27.86501231]
["bitfinex","SOLUSD",1725845419868,20.0,130.11,130.05,27.86501231]
["bitfinex","SOLUSD",1725845421369,23.63083947,130.15,130.05,27.86501231]
["bitfinex","SOLUSD",1725845421564,21.91576531,130.14,130.05,27.86501231]
["bitfinex","SOLUSD",1725845422270,28.06306531,130.14,130.05,27.86501231]
["bitfinex","SOLUSD",1725845422572,45.0,130.13,130.05,27.86501231]
["bitfinex","SOLUSD",1725845422764,21.91576531,130.12,130.05,27.86501231]
["bitfinex","SOLUSD",1725845422963,45.0,130.11,130.05,27.86501231]
["bitfinex","SOLUSD",1725845424747,21.91576531,130.12,130.05,27.86501231]
["bitfinex","SOLUSD",1725845425069,1.91576531,130.1,130.05,27.86501231]
["bitfinex","SOLUSD",1725845425267,1.91576531,130.1,130.03,43.96601231]
["bitfinex","SOLUSD",1725845425461,1.91576531,130.1,130.03,16.101]
["bitfinex","SOLUSD",1725845425658,21.91576531,130.1,130.03,16.101]
["bitfinex","SOLUSD",1725845426568,21.91576531,130.1,130.04,27.86501231]
["bitfinex","SOLUSD",1725845426756,21.91576531,130.1,130.03,16.101]
["bitfinex","SOLUSD",1725845427972,20.0,130.1,130.03,16.101]
["bitfinex","SOLUSD",1725845428870,21.91576531,130.1,130.03,16.101]
["bitfinex","SOLUSD",1725845430197,45.0,130.09,130.03,16.101]
["bitfinex","SOLUSD",1725845430492,1.91576531,130.08,130.03,16.101]
["bitfinex","SOLUSD",1725845430853,1.91576531,130.07,130.0,27.86501231]
["bitfinex","SOLUSD",1725845431183,8.06626531,130.07,130.0,16.1952]
["bitfinex","SOLUSD",1725845431388,65.0,130.06,130.0,16.1952]
["bitfinex","SOLUSD",1725845431579,1.91576531,130.05,130.0,16.1952]
["bitfinex","SOLUSD",1725845432067,1.91576531,130.04,130.0,16.1952]
["bitfinex","SOLUSD",1725845432395,1.91576531,130.04,129.98,27.86501231]
["bitfinex","SOLUSD",1725845432989,1.91576531,130.04,129.97,15.1548]
["bitfinex","SOLUSD",1725845434988,73.06766531,130.04,129.94,27.86501231]
["bitfinex","SOLUSD",1725845435214,69.15926531,130.04,129.94,27.86501231]
["bitfinex","SOLUSD",1725845435399,20.0,130.03,129.93,22.0036]
["bitfinex","SOLUSD",1725845435569,46.91576531,130.02,129.93,22.0036]
["bitfinex","SOLUSD",1725845435887,28.06916531,130.01,129.93,22.0036]
["bitfinex","SOLUSD",1725845436203,45.0,130.0,129.93,22.0036]
["bitfinex","SOLUSD",1725845436490,1.91576531,129.99,129.93,22.0036]
["bitfinex","SOLUSD",1725845436669,45.0,130.0,129.94,27.86501231]
["bitfinex","SOLUSD",1725845437090,20.0,130.01,129.94,27.86501231]
["bitfinex","SOLUSD",1725845437398,1.91576531,130.0,129.94,27.86501231]
["bitfinex","SOLUSD",1725845439697,46.91576531,130.0,129.94,27.86501231]
["bitfinex","SOLUSD",1725845440101,46.91576531,130.0,129.93,22.0036]
["bitfinex","SOLUSD",1725845440982,46.91576531,130.0,129.86,10.0]
["bitfinex","SOLUSD",1725845440983,46.91576531,130.0,129.9,16.1847]
["bitfinex","SOLUSD",1725845441300,20.0,129.99,129.9,44.04971231]
["bitfinex","SOLUSD",1725845441505,46.91576531,129.98,129.9,44.04971231]
["bitfinex","SOLUSD",1725845441798,20.0,129.97,129.9,44.04971231]
["bitfinex","SOLUSD",1725845441999,1.91576531,129.96,129.9,44.04971231]
["bitfinex","SOLUSD",1725845442180,45.0,129.96,129.9,44.04971231]
["bitfinex","SOLUSD",1725845442593,45.0,129.96,129.9,16.1847]
["bitfinex","SOLUSD",1725845443184,45.0,129.96,129.9,44.04971231]
["bitfinex","SOLUSD",1725845444194,45.0,129.96,129.9,27.86501231]
["bitfinex","SOLUSD",1725845444706,1.91576531,129.95,129.88,27.86501231]
["bitfinex","SOLUSD",1725845444893,66.91576531,129.95,129.88,27.86501231]
["bitfinex","SOLUSD",1725845449093,73.07196531,129.95,129.86,27.86501231]
["bitfinex","SOLUSD",1725845449689,66.91576531,129.95,129.86,27.86501231]
["bitfinex","SOLUSD",1725845450397,66.91576531,129.95,129.84,43.77521231]
["bitfinex","SOLUSD",1725845450704,6.1518,129.9,129.81,44.52181231]
["bitfinex","SOLUSD",1725845450884,66.1592,129.94,129.87,27.86501231]
["bitfinex","SOLUSD",1725845450885,6.1518,129.93,129.87,27.86501231]
["bitfinex","SOLUSD",1725845451080,65.0,129.92,129.87,27.86501231]
["bitfinex","SOLUSD",1725845451485,65.0,129.92,129.84,27.86501231]
["bitfinex","SOLUSD",1725845451886,66.91576531,129.92,129.84,27.86501231]
["bitfinex","SOLUSD",1725845452594,65.0,129.92,129.84,27.86501231]
["bitfinex","SOLUSD",1725845457083,65.0,129.92,129.81,16.6568]
["bitfinex","SOLUSD",1725845457384,65.0,129.92,129.79,6.4731]
["bitfinex","SOLUSD",1725845457385,22.3704,129.9,129.8,27.86501231]
["bitfinex","SOLUSD",1725845457578,66.91576531,129.89,129.8,27.86501231]
["bitfinex","SOLUSD",1725845458184,66.91576531,129.89,129.82,9.58990909]
["bitfinex","SOLUSD",1725845459103,73.07486531,129.89,129.82,9.58990909]
["bitfinex","SOLUSD",1725845459311,6.283,129.88,129.78,16.1203]
["bitfinex","SOLUSD",1725845459610,65.0,129.87,129.81,9.58990909]
["bitfinex","SOLUSD",1725845459791,65.0,129.87,129.79,20.0]
["bitfinex","SOLUSD",1725845459792,66.91576531,129.87,129.79,20.0]
["bitfinex","SOLUSD",1725845459999,66.91576531,129.87,129.8,9.58990909]
["bitfinex","SOLUSD",1725845460189,65.0,129.87,129.8,23.97600649]
["bitfinex","SOLUSD",1725845460389,1.91576531,129.86,129.8,23.97600649]
["bitfinex","SOLUSD",1725845460613,65.0,129.87,129.8,23.97600649]
["bitfinex","SOLUSD",1725845460903,6.283,129.88,129.84,23.97600649]
["bitfinex","SOLUSD",1725845461502,16.2118,129.9,129.86,23.97600649]
["bitfinex","SOLUSD",1725845461698,6.6646,129.91,129.86,23.97600649]
["bitfinex","SOLUSD",1725845461900,6.6646,129.91,129.88,23.97600649]
["bitfinex","SOLUSD",1725845462096,16.1315,129.93,129.88,23.97600649]
["bitfinex","SOLUSD",1725845462612,6.6646,129.94,129.9,23.97600649]
["bitfinex","SOLUSD",1725845463686,6.6646,129.94,129.88,23.97600649]
["bitfinex","SOLUSD",1725845463891,8.58036531,129.94,129.88,23.97600649]
["bitfinex","SOLUSD",1725845464090,8.58036531,129.94,129.86,23.97600649]
["bitfinex","SOLUSD",1725845464290,45.0,129.93,129.86,23.97600649]
["bitfinex","SOLUSD",1725845464506,1.91576531,129.92,129.86,23.97600649]
["bitfinex","SOLUSD",1725845465615,46.91576531,129.93,129.86,23.97600649]
["bitfinex","SOLUSD",1725845466907,1.91576531,129.92,129.86,23.97600649]
["bitfinex","SOLUSD",1725845467797,20.0,129.92,129.84,23.97600649]
["bitfinex","SOLUSD",1725845467998,45.0,129.91,129.84,23.97600649]
["bitfinex","SOLUSD",1725845469412,6.4264,129.89,129.81,23.97600649]
["bitfinex","SOLUSD",1725845469598,45.0,129.88,129.81,23.97600649]
["bitfinex","SOLUSD",1725845470316,6.2351,129.94,129.85,23.97600649]
["bitfinex","SOLUSD",1725845470524,45.0,129.93,129.85,23.97600649]
["bitfinex","SOLUSD",1725845470823,6.2351,129.94,129.87,23.97600649]
["bitfinex","SOLUSD",1725845471116,6.2351,129.94,129.89,23.97600649]
["bitfinex","SOLUSD",1725845471322,25.3801,130.04,129.91,23.97600649]
["bitfinex","SOLUSD",1725845471323,26.0828,129.98,129.91,23.97600649]
["bitfinex","SOLUSD",1725845471505,22.9828,129.98,129.91,23.97600649]
["bitfinex","SOLUSD",1725845471929,6.4624,129.98,129.93,23.97600649]
["bitfinex","SOLUSD",1725845472214,15.2015,130.01,129.94,34.88485543]
["bitfinex","SOLUSD",1725845472215,21.6381,130.01,129.94,34.88485543]
["bitfinex","SOLUSD",1725845472600,23.55386531,130.01,129.92,34.88485543]
["bitfinex","SOLUSD",1725845473393,1.91576531,130.0,129.92,34.88485543]
["bitfinex","SOLUSD",1725845473819,21.6381,130.01,129.92,34.88485543]
["bitfinex","SOLUSD",1725845474411,45.0,130.0,129.92,34.88485543]
["bitfinex","SOLUSD",1725845475816,21.6381,130.01,129.92,34.88485543]
["bitfinex","SOLUSD",1725845476195,1.91576531,130.0,129.92,34.88485543]
["bitfinex","SOLUSD",1725845477014,46.91576531,130.0,129.92,34.88485543]
["bitfinex","SOLUSD",1725845477298,45.0,130.0,129.92,34.88485543]
["bitfinex","SOLUSD",1725845477728,46.91576531,130.0,129.92,34.88485543]
["bitfinex","SOLUSD",1725845478224,45.0,130.0,129.92,34.88485543]
["bitfinex","SOLUSD",1725845478728,45.0,130.0,129.92,50.24295543]
["bitfinex","SOLUSD",1725845479024,6.4366,130.01,129.94,34.88485543]
["bitfinex","SOLUSD",1725845479209,22.4243,130.04,129.96,34.88485543]
["bitfinex","SOLUSD",1725845479411,6.3088,130.04,129.98,34.88485543]
["bitfinex","SOLUSD",1725845479607,21.72801407,130.07,130.0,34.88485543]
["bitfinex","SOLUSD",1725845479930,6.505,130.07,130.0,34.88485543]
["bitfinex","SOLUSD",1725845480264,6.505,130.07,129.98,34.88485543]
["bitfinex","SOLUSD",1725845481004,45.0,130.06,129.98,34.88485543]
["bitfinex","SOLUSD",1725845481609,45.0,130.06,129.93,6.3184]
["bitfinex","SOLUSD",1725845481610,1.91576531,130.05,129.96,34.88485543]
["bitfinex","SOLUSD",1725845481919,45.0,130.06,129.96,34.88485543]
["bitfinex","SOLUSD",1725845481920,1.91576531,130.04,129.97,20.0]
["bitfinex","SOLUSD",1725845483307,45.0,130.06,129.97,20.0]
["bitfinex","SOLUSD",1725845483508,45.0,130.06,129.98,34.88485543]
["bitfinex","SOLUSD",1725845485109,1.91576531,130.05,129.98,34.88485543]
["bitfinex","SOLUSD",1725845485311,1.91576531,130.04,129.96,34.88485543]
["bitfinex","SOLUSD",1725845485732,46.91576531,130.04,129.96,34.88485543]
["bitfinex","SOLUSD",1725845486423,1.91576531,130.03,129.96,34.88485543]
["bitfinex","SOLUSD",1725845486620,46.91576531,130.03,129.96,34.88485543]
["bitfinex","SOLUSD",1725845486823,45.0,130.03,129.96,34.88485543]
["bitfinex","SOLUSD",1725845487031,45.0,130.04,129.96,34.88485543]
["bitfinex","SOLUSD",1725845488741,45.0,130.04,129.98,34.88485543]
["bitfinex","SOLUSD",1725845489031,1.91576531,130.03,129.98,34.88485543]
["bitfinex","SOLUSD",1725845489243,1.91576531,130.03,129.96,34.88485543]
["bitfinex","SOLUSD",1725845489419,1.91576531,130.03,129.94,34.88485543]
["bitfinex","SOLUSD",1725845489740,1.91576531,130.03,129.95,20.0]
["bitfinex","SOLUSD",1725845490610,6.505,130.07,129.95,20.0]
["bitfinex","SOLUSD",1725845490911,1.91576531,130.05,129.96,34.88485543]
["bitfinex","SOLUSD",1725845491224,20.0,130.06,129.96,34.88485543]
["bitfinex","SOLUSD",1725845491225,1.91576531,130.04,129.96,34.88485543]
["bitfinex","SOLUSD",1725845492117,1.91576531,130.04,129.96,27.90139441]
["bitfinex","SOLUSD",1725845492841,45.0,130.05,129.96,27.90139441]
["bitfinex","SOLUSD",1725845493135,1.91576531,130.04,129.96,27.90139441]
["bitfinex","SOLUSD",1725845496736,21.91576531,130.04,129.96,27.90139441]
["bitfinex","SOLUSD",1725845497037,45.0,130.03,129.96,27.90139441]
["bitfinex","SOLUSD",1725845497335,1.91576531,130.02,129.96,27.90139441]
["bitfinex","SOLUSD",1725845497629,45.0,130.03,129.96,27.90139441]
["bitfinex","SOLUSD",1725845497630,1.91576531,130.01,129.96,27.90139441]
["bitfinex","SOLUSD",1725845498713,45.0,130.03,129.96,27.90139441]
["bitfinex","SOLUSD",1725845498914,1.91576531,130.02,129.95,20.0]
["bitfinex","SOLUSD",1725845499125,1.91576531,130.01,129.94,27.90139441]
["bitfinex","SOLUSD",1725845499624,53.50146531,130.01,129.94,27.90139441]
["bitfinex","SOLUSD",1725845499824,51.5857,130.01,129.94,27.90139441]
["bitfinex","SOLUSD",1725845505556,1.91576531,130.0,129.94,27.90139441]
["bitfinex","SOLUSD",1725845505760,45.0,130.0,129.94,27.90139441]
["bitfinex","SOLUSD",1725845506743,46.91576531,130.0,129.94,27.90139441]
["bitfinex","SOLUSD",1725845506939,45.0,130.0,129.94,27.90139441]
["bitfinex","SOLUSD",1725845508845,46.91576531,130.0,129.94,27.90139441]
["bitfinex","SOLUSD",1725845509564,46.91576531,130.0,129.92,27.90139441]
["bitfinex","SOLUSD",1725845509950,53.06956531,130.0,129.92,27.90139441]
["bitfinex","SOLUSD",1725845510161,53.06956531,130.0,129.9,27.90139441]
["bitfinex","SOLUSD",1725845510541,46.91576531,130.0,129.92,27.90139441]
["bitfinex","SOLUSD",1725845510741,45.0,130.0,129.92,27.90139441]
["bitfinex","SOLUSD",1725845514034,1.91576531,129.99,129.92,27.90139441]
["bitfinex","SOLUSD",1725845514242,45.0,129.99,129.92,27.90139441]
["bitfinex","SOLUSD",1725845514651,45.0,130.0,129.92,27.90139441]
["bitfinex","SOLUSD",1725845516775,1.91576531,129.99,129.92,27.90139441]
["bitfinex","SOLUSD",1725845517254,1.91576531,129.98,129.92,27.90139441]
["bitfinex","SOLUSD",1725845518066,45.0,130.0,129.92,27.90139441]
["bitfinex","SOLUSD",1725845518649,1.91576531,129.99,129.9,27.90139441]
["bitfinex","SOLUSD",1725845518849,51.1539,130.0,129.91,20.0]
["bitfinex","SOLUSD",1725845519257,45.0,130.0,129.91,20.0]
["bitfinex","SOLUSD",1725845520372,45.0,130.0,129.92,27.90139441]
["bitfinex","SOLUSD",1725845520670,6.5857,130.01,129.96,27.90139441]
["bitfinex","SOLUSD",1725845520889,8.50146531,130.01,129.96,27.90139441]
["bitfinex","SOLUSD",1725845521058,8.50146531,130.01,129.94,43.84539441]
["bitfinex","SOLUSD",1725845521255,8.50146531,130.01,129.94,27.90139441]
["bitfinex","SOLUSD",1725845521577,14.65486531,130.01,129.92,27.90139441]
["bitfinex","SOLUSD",1725845521778,12.7391,130.01,129.92,27.90139441]
["bitfinex","SOLUSD",1725845521956,20.0,130.0,129.92,27.90139441]
["bitfinex","SOLUSD",1725845522277,12.7391,130.01,129.92,27.90139441]
["bitfinex","SOLUSD",1725845522451,65.0,130.0,129.92,27.90139441]
["bitfinex","SOLUSD",1725845522655,1.91576531,129.99,129.91,20.0]
["bitfinex","SOLUSD",1725845523056,1.91576531,129.98,129.9,27.90139441]
["bitfinex","SOLUSD",1725845523381,1.91576531,129.98,129.88,27.90139441]
["bitfinex","SOLUSD",1725845523382,15.7099,129.97,129.88,27.90139441]
["bitfinex","SOLUSD",1725845523681,46.91576531,129.96,129.88,27.90139441]
["bitfinex","SOLUSD",1725845523989,1.91576531,129.95,129.88,27.90139441]
["bitfinex","SOLUSD",1725845524272,1.91576531,129.95,129.87,8.18475887]
["bitfinex","SOLUSD",1725845524580,34.60046531,129.95,129.84,27.90139441]
["bitfinex","SOLUSD",1725845524967,45.0,129.94,129.84,27.90139441]
["bitfinex","SOLUSD",1725845525287,1.91576531,129.93,129.84,27.90139441]
["bitfinex","SOLUSD",1725845525470,1.91576531,129.92,129.84,27.90139441]
["bitfinex","SOLUSD",1725845525765,45.0,129.94,129.84,27.90139441]
["bitfinex","SOLUSD",1725845526085,45.0,129.94,129.83,8.18475887]
["bitfinex","SOLUSD",1725845526086,45.0,129.94,129.86,27.90139441]
["bitfinex","SOLUSD",1725845527784,101.1566,129.94,129.85,20.0]
["bitfinex","SOLUSD",1725845527974,101.1567,129.94,129.85,20.0]
["bitfinex","SOLUSD",1725845528483,6.5284,129.95,129.9,27.90139441]
["bitfinex","SOLUSD",1725845528674,15.7099,129.97,129.9,27.90139441]
["bitfinex","SOLUSD",1725845531462,45.0,129.96,129.9,27.90139441]
["bitfinex","SOLUSD",1725845533266,1.91576531,129.95,129.9,27.90139441]
["bitfinex","SOLUSD",1725845533779,45.0,129.96,129.9,27.90139441]
["bitfinex","SOLUSD",1725845535068,15.7099,129.97,129.9,27.90139441]
["bitfinex","SOLUSD",1725845535269,15.7099,129.97,129.92,27.90139441]
["bitfinex","SOLUSD",1725845535482,6.6325,129.98,129.92,27.90139441]
["bitfinex","SOLUSD",1725845536363,8.54826531,129.98,129.92,27.90139441]
["bitfinex","SOLUSD",1725845536882,45.0,129.97,129.92,27.90139441]
["bitfinex","SOLUSD",1725845537391,15.7126,130.0,129.94,27.90139441]
["bitfinex","SOLUSD",1725845537695,265.1211,130.02,129.94,27.90139441]
["bitfinex","SOLUSD",1725845537884,1.91576531,130.01,129.94,27.90139441]
["bitfinex","SOLUSD",1725845539391,6.0211,130.02,129.96,27.90139441]
["bitfinex","SOLUSD",1725845539573,16.4558,130.03,129.96,27.90139441]
["bitfinex","SOLUSD",1725845539771,6.5755,130.05,129.98,27.90139441]
["bitfinex","SOLUSD",1725845539967,6.5755,130.05,130.0,27.90139441]
["bitfinex","SOLUSD",1725845540179,16.5497,130.06,130.0,27.90139441]
["bitfinex","SOLUSD",1725845540996,8.49126531,130.08,130.02,27.90139441]
["bitfinex","SOLUSD",1725845541167,1.91576531,130.07,130.02,27.90139441]
["bitfinex","SOLUSD",1725845541773,6.5755,130.08,130.02,27.90139441]
["bitfinex","SOLUSD",1725845542374,16.4881,130.1,130.02,27.90139441]
["bitfinex","SOLUSD",1725845542579,16.4881,130.1,130.04,27.90139441]
["bitfinex","SOLUSD",1725845542984,6.38,130.11,130.04,27.90139441]
["bitfinex","SOLUSD",1725845545475,45.0,130.1,130.04,27.90139441]
["bitfinex","SOLUSD",1725845545997,16.1309,130.13,130.06,27.90139441]
["bitfinex","SOLUSD",1725845546307,62.6092,130.15,130.08,27.90139441]
["bitfinex","SOLUSD",1725845546308,6.462,130.15,130.08,27.90139441]
["bitfinex","SOLUSD",1725845547493,15.2055,130.17,130.1,27.90139441]
["bitfinex","SOLUSD",1725845547694,20.0,130.16,130.1,27.90139441]
["bitfinex","SOLUSD",1725845548671,21.91576531,130.16,130.08,27.90139441]
["bitfinex","SOLUSD",1725845549676,45.0,130.15,130.08,27.90139441]
["bitfinex","SOLUSD",1725845551303,45.0,130.16,130.08,27.90139441]
["bitfinex","SOLUSD",1725845553487,46.91576531,130.16,130.08,27.90139441]
["bitfinex","SOLUSD",1725845554701,45.0,130.16,130.08,27.90139441]
["bitfinex","SOLUSD",1725845556514,51.1466,130.16,130.06,44.38379441]
["bitfinex","SOLUSD",1725845556685,45.0,130.16,130.07,20.0]
["bitfinex","SOLUSD",1725845558305,6.1475,130.14,130.06,44.38379441]
["bitfinex","SOLUSD",1725845558487,53.06386531,130.13,130.06,16.4824]
["bitfinex","SOLUSD",1725845558905,6.1483,130.12,130.06,16.4824]
["bitfinex","SOLUSD",1725845559205,46.91576531,130.11,130.03,15.6389]
["bitfinex","SOLUSD",1725845560509,1.91576531,130.1,130.03,15.6389]
["bitfinex","SOLUSD",1725845561887,66.9528,130.11,130.03,15.6389]
["bitfinex","SOLUSD",1725845562105,1.91576531,130.1,130.03,15.6389]
["bitfinex","SOLUSD",1725845562305,50.0,130.08,129.97,15.0896]
["bitfinex","SOLUSD",1725845562527,6.151,130.06,129.97,15.0896]
["bitfinex","SOLUSD",1725845562687,6.151,130.06,129.95,6.5163]
["bitfinex","SOLUSD",1725845562688,6.152,130.04,129.95,6.5163]
["bitfinex","SOLUSD",1725845563013,6.152,130.04,129.93,42.99099441]
["bitfinex","SOLUSD",1725845563014,6.1533,130.02,129.93,42.99099441]
["bitfinex","SOLUSD",1725845563312,1.91576531,130.01,129.93,15.0896]
["bitfinex","SOLUSD",1725845563489,66.91576531,130.01,129.93,15.0896]
["bitfinex","SOLUSD",1725845564191,65.0,130.01,129.93,15.0896]
["bitfinex","SOLUSD",1725845564990,66.91576531,130.01,129.93,15.0896]
["bitfinex","SOLUSD",1725845565188,73.06916531,130.01,129.93,15.0896]
["bitfinex","SOLUSD",1725845565385,71.1534,130.01,129.91,27.90139441]
["bitfinex","SOLUSD",1725845566314,6.1543,129.99,129.9,15.0126]
["bitfinex","SOLUSD",1725845566496,66.91576531,129.98,129.9,15.0126]
["bitfinex","SOLUSD",1725845569324,22.4186,129.97,129.89,27.90139441]
["bitfinex","SOLUSD",1725845569512,46.91576531,129.96,129.87,27.90139441]
["bitfinex","SOLUSD",1725845569714,1.91576531,129.95,129.88,20.0]
["bitfinex","SOLUSD",1725845570106,45.0,129.96,129.89,27.90139441]
["bitfinex","SOLUSD",1725845570306,46.91576531,129.96,129.88,20.0]
["bitfinex","SOLUSD",1725845570524,1.91576531,129.95,129.88,20.0]
["bitfinex","SOLUSD",1725845570825,1.91576531,129.95,129.86,16.5121]
["bitfinex","SOLUSD",1725845571314,1.91576531,129.95,129.84,27.90139441]
["bitfinex","SOLUSD",1725845571315,56.1566,129.94,129.84,27.90139441]
["bitfinex","SOLUSD",1725845571515,46.91576531,129.93,129.83,15.171]
["bitfinex","SOLUSD",1725845571819,1.91576531,129.92,129.83,15.171]
["bitfinex","SOLUSD",1725845572019,51.1572,129.93,129.83,15.171]
["bitfinex","SOLUSD",1725845572202,45.0,129.93,129.83,15.171]
["bitfinex","SOLUSD",1725845573010,45.0,129.93,129.84,20.0]
["bitfinex","SOLUSD",1725845574519,1.91576531,129.92,129.84,20.0]
["bitfinex","SOLUSD",1725845575320,1.91576531,129.92,129.84,47.90139441]
["bitfinex","SOLUSD",1725845576607,45.0,129.93,129.84,47.90139441]
["bitfinex","SOLUSD",1725845577812,1.91576531,129.92,129.84,47.90139441]
["bitfinex","SOLUSD",1725845580926,45.0,129.93,129.84,47.90139441]
["bitfinex","SOLUSD",1725845581124,6.5256,129.92,129.84,20.0]
["bitfinex","SOLUSD",1725845581333,45.0,129.91,129.84,20.0]
["bitfinex","SOLUSD",1725845581521,45.0,129.91,129.83,15.171]
["bitfinex","SOLUSD",1725845581723,1.91576531,129.9,129.83,15.171]
["bitfinex","SOLUSD",1725845581912,45.0,129.91,129.84,27.90139441]
["bitfinex","SOLUSD",1725845583920,62.91796531,129.91,129.82,27.90139441]
["bitfinex","SOLUSD",1725845584326,69.07606531,129.91,129.8,43.50749441]
["bitfinex","SOLUSD",1725845584629,20.0,129.9,129.8,15.6061]
["bitfinex","SOLUSD",1725845584812,46.91576531,129.89,129.8,15.6061]
["bitfinex","SOLUSD",1725845585129,20.0,129.88,129.8,43.50749441]
["bitfinex","SOLUSD",1725845585439,45.0,129.87,129.8,43.50749441]
["bitfinex","SOLUSD",1725845585615,45.0,129.87,129.8,27.90139441]
["bitfinex","SOLUSD",1725845586428,46.91576531,129.87,129.8,27.90139441]
["bitfinex","SOLUSD",1725845588743,45.0,129.87,129.8,27.90139441]
["bitfinex","SOLUSD",1725845589717,15.6864,129.85,129.77,17.3902658]
["bitfinex","SOLUSD",1725845589917,46.91576531,129.84,129.78,20.0]
["bitfinex","SOLUSD",1725845590119,46.91576531,129.84,129.77,0.8542658]
["bitfinex","SOLUSD",1725845590339,28.57256531,129.83,129.77,0.8542658]
["bitfinex","SOLUSD",1725845590651,46.91576531,129.82,129.77,0.8542658]
["bitfinex","SOLUSD",1725845592036,45.0,129.82,129.77,0.8542658]
["bitfinex","SOLUSD",1725845592243,46.91576531,129.82,129.77,0.8542658]
["bitfinex","SOLUSD",1725845592837,45.0,129.82,129.77,0.8542658]
["bitfinex","SOLUSD",1725845593023,46.91576531,129.82,129.77,0.8542658]
["bitfinex","SOLUSD",1725845594444,15.8968,129.81,129.77,0.8542658]
["bitfinex","SOLUSD",1725845594743,17.81256531,129.81,129.77,0.8542658]
["bitfinex","SOLUSD",1725845594918,45.0,129.8,129.77,0.8542658]
["bitfinex","SOLUSD",1725845595535,1.91576531,129.79,129.77,0.8542658]
["bitfinex","SOLUSD",1725845596246,46.91576531,129.8,129.77,0.8542658]
["bitfinex","SOLUSD",1725845596538,1.91576531,129.79,129.77,0.8542658]
["bitfinex","SOLUSD",1725845596742,1.91576531,129.78,129.77,0.8542658]
["bitfinex","SOLUSD",1725845596943,46.91576531,129.8,129.77,0.8542658]
["bitfinex","SOLUSD",1725845597517,1.91576531,129.79,129.77,0.8542658]
["bitfinex","SOLUSD",1725845597740,6.5477,129.78,129.77,0.8542658]
["bitfinex","SOLUSD",1725845597927,51.5477,129.78,129.77,0.8542658]
["bitfinex","SOLUSD",1725845598227,71.5477,129.78,129.77,0.8542658]
["bitfinex","SOLUSD",1725845599447,51.5477,129.78,129.77,0.8542658]
["bitfinex","SOLUSD",1725845599652,15.8968,129.81,129.77,0.8542658]
["bitfinex","SOLUSD",1725845601042,17.81256531,129.81,129.77,0.8542658]
["bitfinex","SOLUSD",1725845601353,45.0,129.8,129.77,0.8542658]
["bitfinex","SOLUSD",1725845602425,1.91576531,129.79,129.77,0.8542658]
["bitfinex","SOLUSD",1725845604050,45.0,129.8,129.77,0.8542658]
["bitfinex","SOLUSD",1725845605744,1.91576531,129.79,129.77,0.8542658]
["bitfinex","SOLUSD",1725845606134,6.1642,129.78,129.77,0.8542658]
["bitfinex","SOLUSD",1725845606457,57.6001,129.78,129.77,0.8542658]
["bitfinex","SOLUSD",1725845606652,77.6001,129.78,129.77,0.8542658]
["bitfinex","SOLUSD",1725845607045,92.6114673,129.78,129.77,0.8542658]
["bitfinex","SOLUSD",1725845607223,60.7631,129.76,129.75,0.04932636]
["bitfinex","SOLUSD",1725845607429,81.9283,129.76,129.75,0.04932636]
["bitfinex","SOLUSD",1725845607740,131.9283,129.76,129.75,0.04932636]
["bitfinex","SOLUSD",1725845607947,133.84406531,129.76,129.75,0.04932636]
["bitfinex","SOLUSD",1725845608134,123.57446531,129.76,129.64,0.8542658]
["bitfinex","SOLUSD",1725845608338,6.6587,129.71,129.64,0.8542658]
["bitfinex","SOLUSD",1725845608646,20.0,129.7,129.64,0.8542658]
["bitfinex","SOLUSD",1725845609150,6.6587,129.71,129.64,28.75566021]
["bitfinex","SOLUSD",1725845609325,6.6587,129.71,129.69,6.1685]
["bitfinex","SOLUSD",1725845609529,16.72010292,129.72,129.69,6.1685]
["bitfinex","SOLUSD",1725845609853,65.0,129.71,129.69,6.1685]
["bitfinex","SOLUSD",1725845610524,14.80433761,129.72,129.71,6.1676]
["bitfinex","SOLUSD",1725845610725,14.80433761,129.72,129.7,6.1676]
["bitfinex","SOLUSD",1725845611339,14.80433761,129.72,129.64,17.3861658]
["bitfinex","SOLUSD",1725845611340,20.0,129.71,129.64,17.3861658]
["bitfinex","SOLUSD",1725845611541,1.91576531,129.7,129.69,6.1685]
["bitfinex","SOLUSD",1725845611767,14.80433761,129.72,129.66,27.90139441]
["bitfinex","SOLUSD",1725845612076,20.0,129.71,129.7,6.168]
["bitfinex","SOLUSD",1725845613845,65.0,129.71,129.69,6.1685]
["bitfinex","SOLUSD",1725845614477,20.0,129.71,129.64,45.28756021]
["bitfinex","SOLUSD",1725845614657,21.91576531,129.73,129.64,45.28756021]
["bitfinex","SOLUSD",1725845614847,20.0,129.73,129.66,27.90139441]
["bitfinex","SOLUSD",1725845615053,65.16708408,129.78,129.68,27.90139441]
["bitfinex","SOLUSD",1725845615054,6.6371,129.77,129.68,27.90139441]
["bitfinex","SOLUSD",1725845615255,6.6371,129.77,129.74,6.1661]
["bitfinex","SOLUSD",1725845615968,6.6371,129.77,129.72,6.1666]
["bitfinex","SOLUSD",1725845616466,20.0,129.76,129.72,6.1666]
["bitfinex","SOLUSD",1725845616858,6.6371,129.77,129.68,27.90139441]
["bitfinex","SOLUSD",1725845617066,6.6371,129.77,129.64,17.3861658]
["bitfinex","SOLUSD",1725845617067,15.16708408,129.78,129.7,43.36179441]
["bitfinex","SOLUSD",1725845617364,15.16708408,129.78,129.72,27.90139441]
["bitfinex","SOLUSD",1725845617556,16.4889,129.81,129.72,27.90139441]
["bitfinex","SOLUSD",1725845617750,12.5561,129.83,129.72,27.90139441]
["bitfinex","SOLUSD",1725845618650,20.0,129.82,129.72,27.90139441]
["bitfinex","SOLUSD",1725845618855,1.91576531,129.81,129.72,27.90139441]
["bitfinex","SOLUSD",1725845619269,1.91576531,129.81,129.7,43.36179441]
["bitfinex","SOLUSD",1725845620167,50.0,129.78,129.7,15.4604]
["bitfinex","SOLUSD",1725845620369,66.91576531,129.77,129.7,15.4604]
["bitfinex","SOLUSD",1725845620766,65.0,129.77,129.7,15.4604]
["bitfinex","SOLUSD",1725845621083,1.91576531,129.76,129.7,15.4604]
["bitfinex","SOLUSD",1725845621255,66.91576531,129.77,129.7,15.4604]
["bitfinex","SOLUSD",1725845621459,1.91576531,129.76,129.7,15.4604]
["bitfinex","SOLUSD",1725845621859,65.0,129.77,129.7,15.4604]
["bitfinex","SOLUSD",1725845622180,15.1126615,129.8,129.7,45.48083683]
["bitfinex","SOLUSD",1725845622480,20.0,129.79,129.72,36.14153683]
["bitfinex","SOLUSD",1725845622995,15.1126615,129.8,129.74,30.02043683]
["bitfinex","SOLUSD",1725845623470,1.91576531,129.79,129.72,36.14153683]
["bitfinex","SOLUSD",1725845624580,15.1126615,129.8,129.72,36.14153683]
["bitfinex","SOLUSD",1725845624761,1.91576531,129.79,129.72,36.14153683]
["bitfinex","SOLUSD",1725845624956,15.1126615,129.8,129.72,36.14153683]
["bitfinex","SOLUSD",1725845625459,1.91576531,129.79,129.72,36.14153683]
["bitfinex","SOLUSD",1725845627166,15.1126615,129.8,129.72,36.14153683]
["bitfinex","SOLUSD",1725845630663,1.91576531,129.79,129.72,36.14153683]
["bitfinex","SOLUSD",1725845630871,15.1126615,129.8,129.72,36.14153683]
["bitfinex","SOLUSD",1725845631167,1.91576531,129.79,129.72,36.14153683]
["bitfinex","SOLUSD",1725845632761,15.1126615,129.8,129.72,36.14153683]
["bitfinex","SOLUSD",1725845632959,15.1126615,129.8,129.75,16.5387]
["bitfinex","SOLUSD",1725845633162,8.36896226,129.86,129.75,16.5387]
["bitfinex","SOLUSD",1725845633384,28.07676531,129.85,129.75,16.5387]
["bitfinex","SOLUSD",1725845633583,56.1614,129.84,129.75,16.5387]
["bitfinex","SOLUSD",1725845633794,21.91576531,129.83,129.75,16.5387]
["bitfinex","SOLUSD",1725845633968,1.91576531,129.82,129.75,16.5387]
["bitfinex","SOLUSD",1725845634486,8.07806531,129.82,129.75,16.5387]
["bitfinex","SOLUSD",1725845634678,65.0,129.81,129.75,16.5387]
["bitfinex","SOLUSD",1725845634876,1.91576531,129.8,129.75,16.5387]
["bitfinex","SOLUSD",1725845635192,1.91576531,129.79,129.75,16.5387]
["bitfinex","SOLUSD",1725845639796,66.91576531,129.81,129.75,16.5387]
["bitfinex","SOLUSD",1725845640477,65.0,129.81,129.75,16.5387]
["bitfinex","SOLUSD",1725845641175,6.1609,129.85,129.75,16.5387]
["bitfinex","SOLUSD",1725845641387,20.0,129.84,129.75,16.5387]
["bitfinex","SOLUSD",1725845641575,1.91576531,129.83,129.75,16.5387]
["bitfinex","SOLUSD",1725845641771,1.91576531,129.82,129.75,16.5387]
["bitfinex","SOLUSD",1725845642194,20.0,129.85,129.75,16.5387]
["bitfinex","SOLUSD",1725845642379,20.0,129.85,129.75,46.55913683]
["bitfinex","SOLUSD",1725845642580,12.7075,129.87,129.77,30.02043683]
["bitfinex","SOLUSD",1725845642581,6.5471,129.87,129.77,30.02043683]
["bitfinex","SOLUSD",1725845642915,14.85464576,129.88,129.8,15.8393]
["bitfinex","SOLUSD",1725845643106,3.1,129.89,129.8,15.8393]
["bitfinex","SOLUSD",1725845643107,9.2591,129.89,129.8,15.8393]
["bitfinex","SOLUSD",1725845643602,8.07526531,129.88,129.8,15.8393]
["bitfinex","SOLUSD",1725845643903,1.91576531,129.88,129.8,15.8393]
["bitfinex","SOLUSD",1725845644291,3.1,129.89,129.81,23.97816255]
["bitfinex","SOLUSD",1725845644689,5.01576531,129.89,129.81,23.97816255]
["bitfinex","SOLUSD",1725845645103,5.01576531,129.89,129.8,15.8393]
["bitfinex","SOLUSD",1725845646080,20.0,129.88,129.8,15.8393]
["bitfinex","SOLUSD",1725845646383,53.07576531,129.87,129.8,15.8393]
["bitfinex","SOLUSD",1725845646585,20.0,129.86,129.8,15.8393]
["bitfinex","SOLUSD",1725845646790,46.91576531,129.85,129.8,15.8393]
["bitfinex","SOLUSD",1725845648976,46.91576531,129.85,129.78,6.1442]
["bitfinex","SOLUSD",1725845649183,26.1615,129.84,129.78,6.1442]
["bitfinex","SOLUSD",1725845649389,53.07766531,129.83,129.77,15.0579]
["bitfinex","SOLUSD",1725845649610,1.91576531,129.82,129.77,15.0579]
["bitfinex","SOLUSD",1725845650088,45.0,129.83,129.77,15.0579]
["bitfinex","SOLUSD",1725845651607,6.16,129.87,129.77,39.03606255]
["bitfinex","SOLUSD",1725845651809,45.0,129.86,129.77,39.03606255]
["bitfinex","SOLUSD",1725845651981,20.0,129.85,129.77,39.03606255]
["bitfinex","SOLUSD",1725845652513,1.91576531,129.84,129.77,39.03606255]
["bitfinex","SOLUSD",1725845653389,1.91576531,129.86,129.77,39.03606255]
["bitfinex","SOLUSD",1725845653591,1.91576531,129.85,129.77,39.03606255]
["bitfinex","SOLUSD",1725845653794,66.91576531,129.85,129.77,39.03606255]
["bitfinex","SOLUSD",1725845656001,65.0,129.85,129.77,39.03606255]
["bitfinex","SOLUSD",1725845657391,20.0,129.85,129.77,39.03606255]
["bitfinex","SOLUSD",1725845657717,1.91576531,129.85,129.77,39.03606255]
["bitfinex","SOLUSD",1725845658012,28.07676531,129.85,129.77,15.0579]
["bitfinex","SOLUSD",1725845658208,21.91576531,129.85,129.77,15.0579]
["bitfinex","SOLUSD",1725845658412,28.07666531,129.85,129.77,15.0579]
["bitfinex","SOLUSD",1725845658796,45.0,129.84,129.77,15.0579]
["bitfinex","SOLUSD",1725845659000,1.91576531,129.83,129.77,15.0579]
["bitfinex","SOLUSD",1725845659199,8.07816531,129.82,129.77,15.0579]
["bitfinex","SOLUSD",1725845659500,71.1629,129.81,129.77,15.0579]
["bitfinex","SOLUSD",1725845659698,8.07916531,129.8,129.74,15.431]
["bitfinex","SOLUSD",1725845659899,66.91576531,129.79,129.74,15.431]
["bitfinex","SOLUSD",1725845660620,65.0,129.79,129.74,15.431]
["bitfinex","SOLUSD",1725845661195,66.91576531,129.79,129.74,15.431]
["bitfinex","SOLUSD",1725845661420,66.91576531,129.79,129.72,6.1177]
["bitfinex","SOLUSD",1725845661727,65.0,129.79,129.72,6.1177]
["bitfinex","SOLUSD",1725845662014,66.91576531,129.79,129.72,6.1177]
["bitfinex","SOLUSD",1725845662414,73.07956531,129.79,129.72,6.1177]
["bitfinex","SOLUSD",1725845663325,66.91576531,129.79,129.72,6.1177]
["bitfinex","SOLUSD",1725845663513,65.0,129.79,129.72,6.1177]
["bitfinex","SOLUSD",1725845665416,73.07966531,129.79,129.72,6.1177]
["bitfinex","SOLUSD",1725845665716,66.91576531,129.79,129.72,6.1177]
["bitfinex","SOLUSD",1725845665907,1.91576531,129.78,129.72,6.1177]
["bitfinex","SOLUSD",1725845666426,66.91576531,129.79,129.72,6.1177]
["bitfinex","SOLUSD",1725845668326,1.91576531,129.78,129.72,6.1177]
["bitfinex","SOLUSD",1725845668628,14.97614491,129.82,129.74,15.3679]
["bitfinex","SOLUSD",1725845668829,14.97614491,129.82,129.75,30.0156241]
["bitfinex","SOLUSD",1725845668999,14.97614491,129.82,129.76,6.3023]
["bitfinex","SOLUSD",1725845669426,16.509,129.88,129.78,15.1284]
["bitfinex","SOLUSD",1725845669632,6.1605,129.86,129.78,15.1284]
["bitfinex","SOLUSD",1725845669812,1.91576531,129.85,129.78,15.1284]
["bitfinex","SOLUSD",1725845670125,6.1605,129.86,129.78,15.1284]
["bitfinex","SOLUSD",1725845670325,1.91576531,129.85,129.78,15.1284]
["bitfinex","SOLUSD",1725845670707,21.91576531,129.85,129.78,15.1284]
["bitfinex","SOLUSD",1725845671425,45.0,129.84,129.78,15.1284]
["bitfinex","SOLUSD",1725845671930,46.91576531,129.84,129.78,15.1284]
["bitfinex","SOLUSD",1725845673023,20.0,129.83,129.78,15.1284]
["bitfinex","SOLUSD",1725845673324,46.91576531,129.82,129.78,15.1284]
["bitfinex","SOLUSD",1725845674210,45.0,129.82,129.76,6.3023]
["bitfinex","SOLUSD",1725845674427,26.1628,129.81,129.75,15.8839]
["bitfinex","SOLUSD",1725845674611,45.0,129.8,129.75,15.8839]
["bitfinex","SOLUSD",1725845674811,1.91576531,129.79,129.75,15.8839]
["bitfinex","SOLUSD",1725845675516,45.0,129.8,129.75,15.8839]
["bitfinex","SOLUSD",1725845676223,1.91576531,129.79,129.75,15.8839]
["bitfinex","SOLUSD",1725845676797,45.0,129.8,129.75,15.8839]
["bitfinex","SOLUSD",1725845677197,1.91576531,129.79,129.75,15.8839]
["bitfinex","SOLUSD",1725845677408,45.0,129.8,129.75,15.8839]
["bitfinex","SOLUSD",1725845677598,46.91576531,129.8,129.75,15.8839]
["bitfinex","SOLUSD",1725845677807,45.0,129.8,129.75,15.8839]
["bitfinex","SOLUSD",1725845678922,8.07956531,129.79,129.72,15.8185]
["bitfinex","SOLUSD",1725845679218,28.07956531,129.79,129.72,15.8185]
["bitfinex","SOLUSD",1725845679415,45.0,129.78,129.72,15.8185]
["bitfinex","SOLUSD",1725845679809,46.91576531,129.78,129.72,15.8185]
["bitfinex","SOLUSD",1725845680529,45.0,129.78,129.72,15.8185]
["bitfinex","SOLUSD",1725845680727,45.0,129.79,129.72,15.8185]
["bitfinex","SOLUSD",1725845681312,6.1619,129.83,129.73,30.0156241]
["bitfinex","SOLUSD",1725845681519,20.0,129.82,129.73,30.0156241]
["bitfinex","SOLUSD",1725845681716,26.1623,129.82,129.73,30.0156241]
["bitfinex","SOLUSD",1725845681930,1.91576531,129.81,129.73,30.0156241]
["bitfinex","SOLUSD",1725845683320,6.1633,129.8,129.72,15.8185]
["bitfinex","SOLUSD",1725845683506,46.91576531,129.79,129.72,15.8185]
["bitfinex","SOLUSD",1725845684415,1.91576531,129.78,129.72,15.8185]
["bitfinex","SOLUSD",1725845685915,51.1638,129.79,129.72,15.8185]
["bitfinex","SOLUSD",1725845686526,8.08006531,129.78,129.72,15.8185]
["bitfinex","SOLUSD",1725845686725,45.0,129.77,129.72,15.8185]
["bitfinex","SOLUSD",1725845686913,1.91576531,129.76,129.72,15.8185]
["bitfinex","SOLUSD",1725845689561,6.1624,129.82,129.72,15.8185]
["bitfinex","SOLUSD",1725845689837,50.0,129.83,129.73,30.0156241]
["bitfinex","SOLUSD",1725845690014,50.0,129.86,129.75,30.0156241]
["bitfinex","SOLUSD",1725845690216,6.1615,129.84,129.75,23.99219306]
["bitfinex","SOLUSD",1725845690413,1.91576531,129.83,129.75,23.99219306]
["bitfinex","SOLUSD",1725845691635,21.91576531,129.83,129.75,23.99219306]
["bitfinex","SOLUSD",1725845691941,1.91576531,129.82,129.75,23.99219306]
["bitfinex","SOLUSD",1725845692153,1.91576531,129.82,129.74,22.1691]
["bitfinex","SOLUSD",1725845692154,1.91576531,129.82,129.74,52.16405886]
["bitfinex","SOLUSD",1725845692953,46.91576531,129.82,129.74,52.16405886]
["bitfinex","SOLUSD",1725845693948,45.0,129.82,129.74,52.16405886]
["bitfinex","SOLUSD",1725845694319,46.91576531,129.82,129.74,52.16405886]
["bitfinex","SOLUSD",1725845694631,45.0,129.82,129.74,52.16405886]
["bitfinex","SOLUSD",1725845695524,46.91576531,129.82,129.74,52.16405886]
["bitfinex","SOLUSD",1725845696441,45.0,129.82,129.74,52.16405886]
["bitfinex","SOLUSD",1725845697735,46.91576531,129.82,129.74,22.1691]
["bitfinex","SOLUSD",1725845697916,53.07816531,129.82,129.74,22.1691]
["bitfinex","SOLUSD",1725845698422,46.91576531,129.82,129.74,22.1691]
["bitfinex","SOLUSD",1725845698727,20.0,129.81,129.74,22.1691]
["bitfinex","SOLUSD",1725845699058,45.0,129.8,129.74,22.1691]
["bitfinex","SOLUSD",1725845700343,1.91576531,129.79,129.74,22.1691]
["bitfinex","SOLUSD",1725845700649,21.91576531,129.79,129.74,15.7894]
["bitfinex","SOLUSD",1725845700826,20.0,129.79,129.74,15.7894]
["bitfinex","SOLUSD",1725845701239,21.91576531,129.79,129.74,15.7894]
["bitfinex","SOLUSD",1725845701540,20.0,129.79,129.74,15.7894]
["bitfinex","SOLUSD",1725845701927,71.9895,129.85,129.74,45.78435886]
["bitfinex","SOLUSD",1725845702138,28.07716531,129.84,129.74,45.78435886]
["bitfinex","SOLUSD",1725845702946,21.91576531,129.84,129.74,45.78435886]
["bitfinex","SOLUSD",1725845703145,21.91576531,129.84,129.74,15.7894]
["bitfinex","SOLUSD",1725845703341,45.0,129.83,129.74,45.78435886]
["bitfinex","SOLUSD",1725845703642,15.1702312,129.86,129.78,29.99495886]
["bitfinex","SOLUSD",1725845703850,50.0,129.88,129.78,29.99495886]
["bitfinex","SOLUSD",1725845704222,6.16,129.88,129.78,29.99495886]
["bitfinex","SOLUSD",1725845704421,22.592,129.89,129.78,29.99495886]
["bitfinex","SOLUSD",1725845704624,28.7511,129.89,129.79,15.3756]
["bitfinex","SOLUSD",1725845704822,22.592,129.89,129.79,15.3756]
["bitfinex","SOLUSD",1725845705042,1.91576531,129.88,129.79,15.3756]
["bitfinex","SOLUSD",1725845705473,50.0,129.87,129.79,15.3756]
["bitfinex","SOLUSD",1725845705623,1.91576531,129.86,129.79,15.3756]
["bitfinex","SOLUSD",1725845705824,1.91576531,129.85,129.79,15.3756]
["bitfinex","SOLUSD",1725845706024,46.91576531,129.85,129.79,15.3756]
["bitfinex","SOLUSD",1725845706249,66.91576531,129.85,129.79,15.3756]
["bitfinex","SOLUSD",1725845707329,71.1609,129.85,129.79,15.3756]
["bitfinex","SOLUSD",1725845708648,1.91576531,129.84,129.79,15.3756]
["bitfinex","SOLUSD",1725845708846,46.91576531,129.84,129.79,15.3756]
["bitfinex","SOLUSD",1725845709037,20.0,129.83,129.79,15.3756]
["bitfinex","SOLUSD",1725845709244,45.0,129.82,129.79,15.3756]
["bitfinex","SOLUSD",1725845709437,45.0,129.82,129.76,16.3379]
["bitfinex","SOLUSD",1725845709643,20.0,129.81,129.72,6.5325]
["bitfinex","SOLUSD",1725845709860,46.91576531,129.8,129.72,6.5325]
["bitfinex","SOLUSD",1725845710033,20.0,129.79,129.72,6.5325]
["bitfinex","SOLUSD",1725845710454,45.0,129.78,129.72,6.5325]
["bitfinex","SOLUSD",1725845710748,20.0,129.77,129.72,6.5325]
["bitfinex","SOLUSD",1725845710951,45.0,129.76,129.72,6.5325]
["bitfinex","SOLUSD",1725845711165,20.0,129.75,129.72,6.5325]
["bitfinex","SOLUSD",1725845711730,1.91576531,129.8,129.72,6.5325]
["bitfinex","SOLUSD",1725845711955,1.91576531,129.79,129.72,6.5325]
["bitfinex","SOLUSD",1725845712136,65.0,129.79,129.72,6.5325]
["bitfinex","SOLUSD",1725845712539,1.91576531,129.78,129.72,6.5325]
["bitfinex","SOLUSD",1725845712840,46.91576531,129.78,129.72,6.5325]
["bitfinex","SOLUSD",1725845713040,20.0,129.77,129.72,6.5325]
["bitfinex","SOLUSD",1725845713250,46.91576531,129.76,129.72,6.5325]
["bitfinex","SOLUSD",1725845713629,46.91576531,129.76,129.71,15.7918]
["bitfinex","SOLUSD",1725845713831,50.0,129.82,129.72,29.99495886]
["bitfinex","SOLUSD",1725845714035,20.0,129.81,129.71,15.7918]
["bitfinex","SOLUSD",1725845714235,6.1634,129.8,129.71,15.7918]
["bitfinex","SOLUSD",1725845714442,20.0,129.79,129.71,15.7918]
["bitfinex","SOLUSD",1725845714647,21.91576531,129.79,129.71,15.7918]
["bitfinex","SOLUSD",1725845715254,45.0,129.78,129.71,15.7918]
["bitfinex","SOLUSD",1725845716668,21.91576531,129.77,129.71,15.7918]
["bitfinex","SOLUSD",1725845716957,46.91576531,129.76,129.71,15.7918]
["bitfinex","SOLUSD",1725845717164,20.0,129.75,129.69,6.6524]
["bitfinex","SOLUSD",1725845717343,45.0,129.74,129.69,6.6524]
["bitfinex","SOLUSD",1725845718945,1.91576531,129.73,129.69,6.6524]
["bitfinex","SOLUSD",1725845719150,46.91576531,129.74,129.69,6.6524]
["bitfinex","SOLUSD",1725845719461,45.0,129.74,129.69,6.6524]
["bitfinex","SOLUSD",1725845722647,1.91576531,129.73,129.69,6.6524]
["bitfinex","SOLUSD",1725845722856,8.08246531,129.73,129.68,16.3499827]
["bitfinex","SOLUSD",1725845723148,65.0,129.72,129.68,16.3499827]
["bitfinex","SOLUSD",1725845724744,65.0,129.72,129.7,6.1679]
["bitfinex","SOLUSD",1725845724965,65.0,129.72,129.71,6.1676]
["bitfinex","SOLUSD",1725845725471,45.0,129.72,129.71,6.1676]
["bitfinex","SOLUSD",1725845726167,56.1638,129.79,129.73,6.1665]
["bitfinex","SOLUSD",1725845726477,50.0,129.79,129.76,6.1651]
["bitfinex","SOLUSD",1725845726768,50.0,129.79,129.68,16.3499827]
["bitfinex","SOLUSD",1725845726967,12.6277,129.8,129.68,16.3499827]
["bitfinex","SOLUSD",1725845727167,66.3616,129.81,129.7,6.5917]
["bitfinex","SOLUSD",1725845727358,1.91576531,129.79,129.7,6.5917]
["bitfinex","SOLUSD",1725845728948,65.0,129.8,129.7,6.5917]
["bitfinex","SOLUSD",1725845729149,45.0,129.79,129.7,6.5917]
["bitfinex","SOLUSD",1725845729552,20.0,129.78,129.71,15.1633]
["bitfinex","SOLUSD",1725845729878,45.0,129.77,129.71,15.1633]
["bitfinex","SOLUSD",1725845730255,2.22945577,129.82,129.71,45.20627906]
["bitfinex","SOLUSD",1725845730481,56.4644,129.83,129.73,30.04297906]
["bitfinex","SOLUSD",1725845730777,18.3364165,129.84,129.73,30.04297906]
["bitfinex","SOLUSD",1725845730969,1.91576531,129.83,129.73,30.04297906]
["bitfinex","SOLUSD",1725845731176,1.91576531,129.82,129.73,30.04297906]
["bitfinex","SOLUSD",1725845731471,68.3364165,129.84,129.73,30.04297906]
["bitfinex","SOLUSD",1725845731670,74.4978165,129.84,129.73,30.04297906]
["bitfinex","SOLUSD",1725845731971,1.91576531,129.83,129.73,30.04297906]
["bitfinex","SOLUSD",1725845732182,1.91576531,129.82,129.73,30.04297906]
["bitfinex","SOLUSD",1725845732484,1.91576531,129.82,129.71,15.1633]
["bitfinex","SOLUSD",1725845732485,65.9544,129.78,129.71,15.1633]
["bitfinex","SOLUSD",1725845732658,56.1653,129.76,129.68,15.7581827]
["bitfinex","SOLUSD",1725845732976,1.91576531,129.77,129.68,15.7581827]
["bitfinex","SOLUSD",1725845732977,50.0,129.74,129.68,15.7581827]
["bitfinex","SOLUSD",1725845733146,66.91576531,129.73,129.68,15.7581827]
["bitfinex","SOLUSD",1725845733352,65.0,129.73,129.68,15.7581827]
["bitfinex","SOLUSD",1725845735363,65.0,129.73,129.7,6.1679]
["bitfinex","SOLUSD",1725845735577,65.0,129.73,129.69,6.1683]
["bitfinex","SOLUSD",1725845735870,66.91576531,129.73,129.69,6.1683]
["bitfinex","SOLUSD",1725845736464,66.91576531,129.73,129.68,0.5845827]
["bitfinex","SOLUSD",1725845736672,50.0,129.72,129.68,0.5845827]
["bitfinex","SOLUSD",1725845736857,73.08366531,129.71,129.68,0.5845827]
["bitfinex","SOLUSD",1725845737051,51.91576531,129.7,129.68,0.5845827]
["bitfinex","SOLUSD",1725845737252,65.0,129.69,129.68,0.5845827]
["bitfinex","SOLUSD",1725845738063,6.1666,129.73,129.68,0.5845827]
["bitfinex","SOLUSD",1725845738260,20.0,129.72,129.68,0.5845827]
["bitfinex","SOLUSD",1725845738577,1.91576531,129.71,129.68,0.5845827]
["bitfinex","SOLUSD",1725845738765,76.1671,129.72,129.68,0.5845827]
["bitfinex","SOLUSD",1725845738766,1.91576531,129.7,129.68,0.5845827]
["bitfinex","SOLUSD",1725845739661,21.91576531,129.7,129.68,0.5845827]
["bitfinex","SOLUSD",1725845739981,45.0,129.69,129.68,0.5845827]
["bitfinex","SOLUSD",1725845740173,65.0,129.69,129.68,0.5845827]
["bitfinex","SOLUSD",1725845741861,71.1685,129.69,129.68,0.5845827]
["bitfinex","SOLUSD",1725845743182,20.0,129.69,129.68,0.5845827]
["bitfinex","SOLUSD",1725845743589,21.91576531,129.69,129.68,0.5845827]
["bitfinex","SOLUSD",1725845743884,56.3369,129.74,129.68,0.5845827]
["bitfinex","SOLUSD",1725845744377,6.1671,129.72,129.68,0.5845827]
["bitfinex","SOLUSD",1725845744584,1.91576531,129.71,129.68,0.5845827]
["bitfinex","SOLUSD",1725845744785,56.1671,129.72,129.68,0.5845827]
["bitfinex","SOLUSD",1725845745163,45.0,129.71,129.68,0.5845827]
["bitfinex","SOLUSD",1725845745379,20.0,129.7,129.68,6.7533827]
["bitfinex","SOLUSD",1725845745694,1.91576531,129.69,129.68,6.7533827]
["bitfinex","SOLUSD",1725845745873,20.0,129.72,129.68,6.7533827]
["bitfinex","SOLUSD",1725845746059,1.91576531,129.71,129.68,6.7533827]
["bitfinex","SOLUSD",1725845746260,1.91576531,129.71,129.68,0.5845827]
["bitfinex","SOLUSD",1725845746569,1.91576531,129.7,129.68,0.5845827]
["bitfinex","SOLUSD",1725845747083,21.91576531,129.7,129.68,0.5845827]
["bitfinex","SOLUSD",1725845747282,45.0,129.69,129.68,0.5845827]
["bitfinex","SOLUSD",1725845748060,65.0,129.69,129.68,0.5845827]
["bitfinex","SOLUSD",1725845750777,66.91576531,129.69,129.68,0.5845827]
["bitfinex","SOLUSD",1725845751961,65.0,129.69,129.68,0.5845827]
["bitfinex","SOLUSD",1725845755992,20.0,129.69,129.68,0.5845827]
["bitfinex","SOLUSD",1725845756176,16.4019,129.75,129.68,0.5845827]
["bitfinex","SOLUSD",1725845756376,56.1656,129.76,129.71,6.1675]
["bitfinex","SOLUSD",1725845756680,6.1657,129.75,129.7,6.1679]
["bitfinex","SOLUSD",1725845757391,6.1657,129.75,129.71,6.1675]
["bitfinex","SOLUSD",1725845757889,20.0,129.74,129.71,6.1675]
["bitfinex","SOLUSD",1725845758094,1.91576531,129.73,129.71,6.1675]
["bitfinex","SOLUSD",1725845758292,26.1662,129.74,129.68,23.0057827]
["bitfinex","SOLUSD",1725845758497,20.0,129.74,129.68,23.0057827]
["bitfinex","SOLUSD",1725845758799,6.1665,129.74,129.69,6.1681]
["bitfinex","SOLUSD",1725845758967,1.91576531,129.73,129.69,6.1681]
["bitfinex","SOLUSD",1725845759792,66.91576531,129.73,129.69,6.1681]
["bitfinex","SOLUSD",1725845760491,20.0,129.73,129.72,6.1671]
["bitfinex","SOLUSD",1725845760791,20.0,129.73,129.68,23.0057827]
["bitfinex","SOLUSD",1725845760985,56.1652,129.76,129.71,6.1675]
["bitfinex","SOLUSD",1725845760986,26.1657,129.75,129.71,6.1675]
["bitfinex","SOLUSD",1725845761192,28.08146531,129.75,129.7,6.168]
["bitfinex","SOLUSD",1725845761572,50.0,129.73,129.68,16.6351827]
["bitfinex","SOLUSD",1725845761773,20.0,129.72,129.68,22.8041827]
["bitfinex","SOLUSD",1725845762281,21.91576531,129.72,129.68,0.5845827]
["bitfinex","SOLUSD",1725845762473,8.08376531,129.71,129.68,0.5845827]
["bitfinex","SOLUSD",1725845762669,45.0,129.7,129.68,0.5845827]
["bitfinex","SOLUSD",1725845762967,15.03155122,129.73,129.68,0.5845827]
["bitfinex","SOLUSD",1725845762968,15.03155122,129.73,129.7,6.1676]
["bitfinex","SOLUSD",1725845763170,65.0,129.72,129.7,6.1676]
["bitfinex","SOLUSD",1725845764099,65.0,129.72,129.69,6.1684]
["bitfinex","SOLUSD",1725845765569,65.0,129.72,129.68,6.7534827]
["bitfinex","SOLUSD",1725845766081,65.0,129.72,129.69,6.1684]
["bitfinex","SOLUSD",1725845766288,65.0,129.72,129.68,0.5845827]
["bitfinex","SOLUSD",1725845766698,1.91576531,129.71,129.68,0.5845827]
["bitfinex","SOLUSD",1725845766904,15.03155122,129.73,129.72,6.1671]
["bitfinex","SOLUSD",1725845767111,6.1643,129.78,129.72,6.1671]
["bitfinex","SOLUSD",1725845767395,15.8153959,129.81,129.75,6.1656]
["bitfinex","SOLUSD",1725845767396,94.2666959,129.81,129.75,6.1656]
["bitfinex","SOLUSD",1725845767703,6.1634,129.8,129.74,6.1661]
["bitfinex","SOLUSD",1725845767917,50.0,129.79,129.73,6.1666]
["bitfinex","SOLUSD",1725845768195,21.9781959,129.81,129.75,6.1652]
["bitfinex","SOLUSD",1725845768579,26.1633,129.8,129.75,6.1652]
["bitfinex","SOLUSD",1725845769688,15.8153959,129.81,129.71,45.68107906]
["bitfinex","SOLUSD",1725845769879,15.8153959,129.81,129.73,30.04297906]
["bitfinex","SOLUSD",1725845770196,15.8153959,129.81,129.74,16.1004]
["bitfinex","SOLUSD",1725845771276,1.91576531,129.8,129.74,16.1004]
["bitfinex","SOLUSD",1725845771482,1.91576531,129.79,129.74,16.1004]
["bitfinex","SOLUSD",1725845771904,20.0,129.8,129.74,16.1004]
["bitfinex","SOLUSD",1725845772275,45.0,129.79,129.74,16.1004]
["bitfinex","SOLUSD",1725845773502,8.08006531,129.78,129.74,16.1004]
["bitfinex","SOLUSD",1725845773707,20.0,129.77,129.74,16.1004]
["bitfinex","SOLUSD",1725845774004,45.0,129.76,129.74,16.1004]
["bitfinex","SOLUSD",1725845775306,20.0,129.77,129.74,16.1004]
["bitfinex","SOLUSD",1725845775518,20.0,129.79,129.74,16.1004]
["bitfinex","SOLUSD",1725845775800,45.0,129.78,129.74,16.1004]
["bitfinex","SOLUSD",1725845776014,20.0,129.77,129.74,16.1004]
["bitfinex","SOLUSD",1725845776302,45.0,129.76,129.74,16.1004]
["bitfinex","SOLUSD",1725845776910,51.1652,129.76,129.71,15.3969]
["bitfinex","SOLUSD",1725845777084,21.91576531,129.75,129.68,0.5845827]
["bitfinex","SOLUSD",1725845777280,45.0,129.74,129.68,0.5845827]
["bitfinex","SOLUSD",1725845777485,20.0,129.73,129.68,0.5845827]
["bitfinex","SOLUSD",1725845777882,45.0,129.72,129.68,0.5845827]
["bitfinex","SOLUSD",1725845779385,6.1647,129.77,129.68,0.5845827]
["bitfinex","SOLUSD",1725845779591,20.0,129.76,129.68,0.5845827]
["bitfinex","SOLUSD",1725845780008,20.0,129.76,129.69,30.04297906]
["bitfinex","SOLUSD",1725845780309,20.0,129.79,129.69,30.04297906]
["bitfinex","SOLUSD",1725845780919,51.91576531,129.78,129.68,0.5845827]
["bitfinex","SOLUSD",1725845781111,20.0,129.77,129.68,0.5845827]
["bitfinex","SOLUSD",1725845781407,1.91576531,129.76,129.68,0.5845827]
["bitfinex","SOLUSD",1725845782187,46.91576531,129.76,129.68,0.5845827]
["bitfinex","SOLUSD",1725845782408,26.1661,129.75,129.68,0.5845827]
["bitfinex","SOLUSD",1725845782607,45.0,129.74,129.68,0.5845827]
["bitfinex","SOLUSD",1725845783021,46.91576531,129.74,129.68,0.5845827]
["bitfinex","SOLUSD",1725845783713,50.0,129.72,129.68,0.5845827]
["bitfinex","SOLUSD",1725845784017,6.1685,129.69,129.68,0.5845827]
["bitfinex","SOLUSD",1725845784203,28.08426531,129.69,129.68,0.5845827]
["bitfinex","SOLUSD",1725845784398,73.08426531,129.69,129.68,0.5845827]
["bitfinex","SOLUSD",1725845784914,71.1685,129.69,129.68,0.5845827]
["bitfinex","SOLUSD",1725845785095,65.0,129.69,129.68,0.5845827]
["bitfinex","SOLUSD",1725845785293,6.1666,129.73,129.68,6.7535827]
["bitfinex","SOLUSD",1725845785494,45.0,129.72,129.68,0.5845827]
["bitfinex","SOLUSD",1725845785697,51.1668,129.73,129.68,6.7534827]
["bitfinex","SOLUSD",1725845786211,101.1668,129.73,129.68,6.7534827]
["bitfinex","SOLUSD",1725845786409,50.0,129.71,129.68,0.5845827]
["bitfinex","SOLUSD",1725845786612,45.0,129.7,129.68,0.5845827]
["bitfinex","SOLUSD",1725845786819,45.0,129.7,129.68,6.7531827]
["bitfinex","SOLUSD",1725845787008,6.1662,129.74,129.69,6.1685]
["bitfinex","SOLUSD",1725845787187,21.91576531,129.73,129.69,6.1685]
["bitfinex","SOLUSD",1725845787530,26.1667,129.73,129.68,6.7533827]
["bitfinex","SOLUSD",1725845788111,6.1671,129.72,129.68,0.5845827]
["bitfinex","SOLUSD",1725845788320,73.08346531,129.71,129.68,0.5845827]
["bitfinex","SOLUSD",1725845788515,71.1677,129.71,129.68,0.5845827]
["bitfinex","SOLUSD",1725845788692,65.0,129.71,129.68,0.5845827]
["bitfinex","SOLUSD",1725845789010,71.1676,129.71,129.68,0.5845827]
["bitfinex","SOLUSD",1725845789208,8.08376531,129.7,129.68,0.5845827]
["bitfinex","SOLUSD",1725845789413,45.0,129.69,129.68,0.5845827]
["bitfinex","SOLUSD",1725845790215,53.57136531,129.69,129.6,0.1]
["bitfinex","SOLUSD",1725845790525,50.0,129.66,129.6,0.1]
["bitfinex","SOLUSD",1725845790703,70.0,129.68,129.6,0.1]
["bitfinex","SOLUSD",1725845791220,6.1705,129.65,129.6,0.1]
["bitfinex","SOLUSD",1725845791418,73.08666531,129.64,129.6,0.1]
["bitfinex","SOLUSD",1725845791591,6.1714,129.63,129.6,0.1]
["bitfinex","SOLUSD",1725845791790,65.0,129.62,129.6,0.1]
["bitfinex","SOLUSD",1725845791990,65.0,129.64,129.6,0.1]
["bitfinex","SOLUSD",1725845792603,73.08666531,129.64,129.6,0.1]
["bitfinex","SOLUSD",1725845793318,6.1718,129.63,129.6,0.1]
["bitfinex","SOLUSD",1725845793620,65.0,129.62,129.6,0.1]
["bitfinex","SOLUSD",1725845796714,20.0,129.62,129.6,6.2727]
["bitfinex","SOLUSD",1725845796917,20.0,129.63,129.6,6.2727]
["bitfinex","SOLUSD",1725845801313,45.0,129.62,129.6,0.1]
["bitfinex","SOLUSD",1725845801512,20.0,129.63,129.6,0.1]
["bitfinex","SOLUSD",1725845801914,45.0,129.62,129.6,0.1]
["bitfinex","SOLUSD",1725845802310,45.0,129.62,129.6,6.2726]
["bitfinex","SOLUSD",1725845803338,20.0,129.63,129.6,15.2315]
["bitfinex","SOLUSD",1725845803510,6.1698,129.67,129.6,15.2315]
["bitfinex","SOLUSD",1725845803707,28.63774168,129.68,129.6,15.2315]
["bitfinex","SOLUSD",1725845803905,28.63774168,129.68,129.6,45.27447906]
["bitfinex","SOLUSD",1725845805429,28.63774168,129.68,129.67,6.1695]
["bitfinex","SOLUSD",1725845805631,56.1671,129.73,129.67,6.1695]
["bitfinex","SOLUSD",1725845805632,50.0,129.73,129.67,6.1695]
["bitfinex","SOLUSD",1725845805926,59.96845725,129.73,129.67,6.1695]
["bitfinex","SOLUSD",1725845806106,1.91576531,129.72,129.67,15.9218]
["bitfinex","SOLUSD",1725845806309,24.5499718,129.74,129.67,15.9218]
["bitfinex","SOLUSD",1725845806310,14.93775903,129.74,129.71,6.1675]
["bitfinex","SOLUSD",1725845806611,14.93775903,129.74,129.72,6.167]
["bitfinex","SOLUSD",1725845807114,14.93775903,129.74,129.72,6.1671]
["bitfinex","SOLUSD",1725845807319,14.93775903,129.74,129.73,6.1666]
["bitfinex","SOLUSD",1725845807527,6.1642,129.79,129.73,6.1666]
["bitfinex","SOLUSD",1725845807922,58.08006531,129.78,129.72,6.1671]
["bitfinex","SOLUSD",1725845808229,6.1643,129.78,129.72,6.1671]
["bitfinex","SOLUSD",1725845808529,1.91576531,129.77,129.72,6.1671]
["bitfinex","SOLUSD",1725845808726,6.1647,129.77,129.72,6.1671]
["bitfinex","SOLUSD",1725845808938,1.91576531,129.76,129.67,15.4269]
["bitfinex","SOLUSD",1725845809110,21.91576531,129.76,129.67,15.4269]
["bitfinex","SOLUSD",1725845809303,45.0,129.75,129.67,15.4269]
["bitfinex","SOLUSD",1725845811238,45.0,129.75,129.72,6.1671]
["bitfinex","SOLUSD",1725845812920,45.0,129.75,129.67,15.4269]
["bitfinex","SOLUSD",1725845813127,21.91576531,129.74,129.67,15.4269]
["bitfinex","SOLUSD",1725845813321,45.0,129.73,129.67,15.4269]
["bitfinex","SOLUSD",1725845814011,6.1648,129.77,129.67,15.4269]
["bitfinex","SOLUSD",1725845814208,45.0,129.76,129.67,15.4269]
["bitfinex","SOLUSD",1725845814432,20.0,129.75,129.67,15.4269]
["bitfinex","SOLUSD",1725845814625,45.0,129.74,129.67,15.4269]
["bitfinex","SOLUSD",1725845815620,45.0,129.74,129.72,6.1671]
["bitfinex","SOLUSD",1725845818731,45.0,129.74,129.67,15.4269]
["bitfinex","SOLUSD",1725845818943,1.91576531,129.73,129.67,15.4269]
["bitfinex","SOLUSD",1725845819720,21.91576531,129.73,129.67,15.4269]
["bitfinex","SOLUSD",1725845819942,45.0,129.72,129.67,15.4269]
["bitfinex","SOLUSD",1725845820720,45.0,129.72,129.7,6.168]
["bitfinex","SOLUSD",1725845821451,46.91576531,129.72,129.67,15.4269]
["bitfinex","SOLUSD",1725845821736,20.0,129.71,129.68,6.1688]
["bitfinex","SOLUSD",1725845821938,45.0,129.72,129.67,15.4269]
["bitfinex","SOLUSD",1725845822118,45.0,129.72,129.7,6.1679]
["bitfinex","SOLUSD",1725845822522,6.1661,129.75,129.71,6.1675]
["bitfinex","SOLUSD",1725845822723,66.91576531,129.74,129.7,6.1679]
["bitfinex","SOLUSD",1725845823048,65.0,129.74,129.7,6.1679]
["bitfinex","SOLUSD",1725845825727,73.08206531,129.74,129.69,6.1685]
["bitfinex","SOLUSD",1725845826042,71.1663,129.74,129.69,6.1685]
["bitfinex","SOLUSD",1725845827454,71.1663,129.74,129.7,6.1679]
["bitfinex","SOLUSD",1725845828744,1.91576531,129.73,129.69,6.1684]
["bitfinex","SOLUSD",1725845829048,121.1663,129.74,129.69,6.1684]
["bitfinex","SOLUSD",1725845829617,6.1666,129.73,129.69,6.1684]
["bitfinex","SOLUSD",1725845829822,115.0,129.74,129.67,15.4269]
["bitfinex","SOLUSD",1725845829823,6.1679,129.71,129.67,15.4269]
["bitfinex","SOLUSD",1725845830129,45.0,129.7,129.67,15.4269]
["bitfinex","SOLUSD",1725845830341,45.0,129.7,129.65,6.1703]
["bitfinex","SOLUSD",1725845830342,51.1681,129.7,129.65,6.1703]
["bitfinex","SOLUSD",1725845830528,20.0,129.69,129.65,6.1703]
["bitfinex","SOLUSD",1725845830847,45.0,129.68,129.65,6.1703]
["bitfinex","SOLUSD",1725845831637,6.1675,129.72,129.63,21.6852]
["bitfinex","SOLUSD",1725845831940,45.0,129.71,129.67,6.1691]
["bitfinex","SOLUSD",1725845832324,45.0,129.71,129.68,6.1686]
["bitfinex","SOLUSD",1725845832525,56.1665,129.74,129.68,6.1686]
["bitfinex","SOLUSD",1725845832526,45.0,129.72,129.68,6.1686]
["bitfinex","SOLUSD",1725845832726,20.0,129.71,129.68,6.1686]
["bitfinex","SOLUSD",1725845832959,45.0,129.7,129.68,6.1686]
["bitfinex","SOLUSD",1725845833334,65.2685,129.76,129.7,6.1679]
["bitfinex","SOLUSD",1725845833539,20.0,129.75,129.71,6.1674]
["bitfinex","SOLUSD",1725845834245,26.1657,129.75,129.71,6.1674]
["bitfinex","SOLUSD",1725845835159,26.1657,129.75,129.7,6.1679]
["bitfinex","SOLUSD",1725845835340,8.08196531,129.74,129.69,21.2129]
["bitfinex","SOLUSD",1725845835528,66.91576531,129.73,129.69,21.2129]
["bitfinex","SOLUSD",1725845835930,66.91576531,129.73,129.65,16.0413]
["bitfinex","SOLUSD",1725845836145,8.08326531,129.72,129.67,6.1692]
["bitfinex","SOLUSD",1725845836344,65.0,129.71,129.67,6.1692]
["bitfinex","SOLUSD",1725845837161,65.0,129.71,129.68,6.1689]
["bitfinex","SOLUSD",1725845838236,65.0,129.71,129.67,6.1694]
["bitfinex","SOLUSD",1725845838638,1.91576531,129.7,129.67,6.1694]
["bitfinex","SOLUSD",1725845838859,65.0,129.71,129.67,6.1694]
["bitfinex","SOLUSD",1725845839245,65.0,129.71,129.68,6.1689]
["bitfinex","SOLUSD",1725845839935,65.0,129.71,129.69,6.1685]
["bitfinex","SOLUSD",1725845841729,65.0,129.71,129.68,6.1689]
["bitfinex","SOLUSD",1725845842263,66.91576531,129.71,129.65,16.0413]
["bitfinex","SOLUSD",1725845842562,65.0,129.71,129.66,6.1699]
["bitfinex","SOLUSD",1725845843141,66.91576531,129.71,129.66,6.1699]
["bitfinex","SOLUSD",1725845843335,71.1676,129.71,129.66,6.1699]
["bitfinex","SOLUSD",1725845844139,71.1676,129.71,129.67,6.1695]
["bitfinex","SOLUSD",1725845844471,65.0,129.71,129.68,6.1689]
["bitfinex","SOLUSD",1725845845748,65.0,129.71,129.63,23.045]
["bitfinex","SOLUSD",1725845846334,71.1679,129.71,129.63,23.045]
["bitfinex","SOLUSD",1725845846962,1.91576531,129.7,129.66,6.1695]
["bitfinex","SOLUSD",1725845847263,71.1679,129.71,129.66,6.1695]
["bitfinex","SOLUSD",1725845850964,6.168,129.7,129.66,6.1695]
["bitfinex","SOLUSD",1725845851265,65.0,129.69,129.66,6.1695]
["bitfinex","SOLUSD",1725845857580,1.91576531,129.68,129.66,6.1695]
["bitfinex","SOLUSD",1725845858387,65.0,129.69,129.63,23.045]
["bitfinex","SOLUSD",1725845858671,65.0,129.69,129.67,6.1693]
["bitfinex","SOLUSD",1725845858874,18.14193773,129.73,129.72,6.1671]
["bitfinex","SOLUSD",1725845859456,16.3793,129.8,129.7,30.56284138]
["bitfinex","SOLUSD",1725845859671,1.91576531,129.79,129.7,30.56284138]
["bitfinex","SOLUSD",1725845860063,6.1643,129.78,129.7,6.5291]
["bitfinex","SOLUSD",1725845860278,22.543,129.8,129.73,6.1664]
["bitfinex","SOLUSD",1725845860485,22.543,129.8,129.74,6.1661]
["bitfinex","SOLUSD",1725845860863,22.543,129.8,129.7,30.56284138]
["bitfinex","SOLUSD",1725845860864,20.0,129.79,129.7,30.56284138]
["bitfinex","SOLUSD",1725845862300,45.0,129.78,129.7,30.56284138]
["bitfinex","SOLUSD",1725845862663,20.0,129.77,129.7,30.56284138]
["bitfinex","SOLUSD",1725845862862,45.0,129.76,129.7,30.56284138]
["bitfinex","SOLUSD",1725845863586,20.0,129.77,129.7,30.56284138]
["bitfinex","SOLUSD",1725845863785,21.91576531,129.79,129.7,30.56284138]
["bitfinex","SOLUSD",1725845864777,21.91576531,129.79,129.73,16.0802]
["bitfinex","SOLUSD",1725845864778,20.0,129.79,129.73,16.0802]
["bitfinex","SOLUSD",1725845864985,45.0,129.78,129.73,16.0802]
["bitfinex","SOLUSD",1725845865281,46.91576531,129.79,129.73,16.0802]
["bitfinex","SOLUSD",1725845865486,20.0,129.78,129.73,16.0802]
["bitfinex","SOLUSD",1725845865684,46.91576531,129.77,129.73,16.0802]
["bitfinex","SOLUSD",1725845866463,45.0,129.77,129.73,16.0802]
["bitfinex","SOLUSD",1725845866662,45.0,129.77,129.7,30.56284138]
["bitfinex","SOLUSD",1725845866663,1.91576531,129.76,129.7,22.0635]
["bitfinex","SOLUSD",1725845867084,45.0,129.77,129.7,22.0635]
["bitfinex","SOLUSD",1725845867668,45.0,129.77,129.7,46.09724138]
["bitfinex","SOLUSD",1725845868070,1.91576531,129.76,129.7,46.09724138]
["bitfinex","SOLUSD",1725845868281,45.0,129.77,129.7,46.09724138]
["bitfinex","SOLUSD",1725845870390,45.0,129.77,129.72,24.03374138]
["bitfinex","SOLUSD",1725845871196,18.10235814,129.81,129.74,24.03374138]
["bitfinex","SOLUSD",1725845872194,18.10235814,129.81,129.78,24.03374138]
["bitfinex","SOLUSD",1725845872363,6.16,129.87,129.78,24.03374138]
["bitfinex","SOLUSD",1725845872562,6.161,129.85,129.76,30.42374138]
["bitfinex","SOLUSD",1725845872800,1.91576531,129.84,129.76,30.42374138]
["bitfinex","SOLUSD",1725845873103,1.91576531,129.84,129.76,6.39]
["bitfinex","SOLUSD",1725845873292,6.1619,129.83,129.75,15.5586]
["bitfinex","SOLUSD",1725845873501,8.07816531,129.82,129.75,15.5586]
["bitfinex","SOLUSD",1725845873791,26.1628,129.81,129.75,15.5586]
["bitfinex","SOLUSD",1725845873965,45.0,129.8,129.75,15.5586]
["bitfinex","SOLUSD",1725845874162,46.91576531,129.8,129.75,15.5586]
["bitfinex","SOLUSD",1725845874585,45.0,129.8,129.75,15.5586]
["bitfinex","SOLUSD",1725845877474,20.0,129.81,129.75,15.5586]
["bitfinex","SOLUSD",1725845878379,12.2972,129.83,129.75,15.5586]
["bitfinex","SOLUSD",1725845878380,20.0,129.82,129.75,15.5586]
["bitfinex","SOLUSD",1725845878700,1.91576531,129.81,129.75,15.5586]
["bitfinex","SOLUSD",1725845878891,45.0,129.81,129.75,15.5586]
["bitfinex","SOLUSD",1725845879078,20.0,129.8,129.75,15.5586]
["bitfinex","SOLUSD",1725845879277,45.0,129.79,129.75,15.5586]
["bitfinex","SOLUSD",1725845882013,26.1645,129.78,129.72,15.5826]
["bitfinex","SOLUSD",1725845882181,46.91576531,129.77,129.72,15.5826]
["bitfinex","SOLUSD",1725845882502,1.91576531,129.76,129.72,15.5826]
["bitfinex","SOLUSD",1725845882901,45.0,129.77,129.72,15.5826]
["bitfinex","SOLUSD",1725845885098,1.91576531,129.76,129.72,15.5826]
["bitfinex","SOLUSD",1725845885283,28.08136531,129.76,129.69,16.3591]
["bitfinex","SOLUSD",1725845885489,45.0,129.75,129.69,16.3591]
["bitfinex","SOLUSD",1725845886305,1.91576531,129.74,129.69,16.3591]
["bitfinex","SOLUSD",1725845886501,1.91576531,129.73,129.69,16.3591]
["bitfinex","SOLUSD",1725845886807,46.91576531,129.75,129.69,16.3591]
["bitfinex","SOLUSD",1725845888403,45.0,129.75,129.69,16.3591]
["bitfinex","SOLUSD",1725845889412,45.0,129.75,129.69,40.39284138]
["bitfinex","SOLUSD",1725845889710,20.0,129.76,129.69,40.39284138]
["bitfinex","SOLUSD",1725845889880,26.1642,129.78,129.69,40.39284138]
["bitfinex","SOLUSD",1725845890903,45.0,129.77,129.69,40.39284138]
["bitfinex","SOLUSD",1725845891108,20.0,129.76,129.69,40.39284138]
["bitfinex","SOLUSD",1725845891287,45.0,129.75,129.69,40.39284138]
["bitfinex","SOLUSD",1725845892003,45.0,129.75,129.69,16.3591]
["bitfinex","SOLUSD",1725845892304,1.91576531,129.74,129.69,16.3591]
["bitfinex","SOLUSD",1725845892513,1.91576531,129.73,129.67,6.176]
["bitfinex","SOLUSD",1725845892801,53.08236531,129.73,129.66,16.5037]
["bitfinex","SOLUSD",1725845893005,20.0,129.72,129.66,16.5037]
["bitfinex","SOLUSD",1725845893181,46.91576531,129.71,129.66,16.5037]
["bitfinex","SOLUSD",1725845893587,1.91576531,129.7,129.66,16.5037]
["bitfinex","SOLUSD",1725845893910,45.0,129.71,129.66,16.5037]
["bitfinex","SOLUSD",1725845895279,45.0,129.71,129.68,6.1689]
["bitfinex","SOLUSD",1725845896309,45.0,129.71,129.67,6.1694]
["bitfinex","SOLUSD",1725845896505,45.0,129.71,129.68,6.1689]
["bitfinex","SOLUSD",1725845896888,45.0,129.71,129.66,22.6732]
["bitfinex","SOLUSD",1725845897091,45.0,129.71,129.66,16.5037]
["bitfinex","SOLUSD",1725845897289,45.0,129.71,129.67,6.1691]
["bitfinex","SOLUSD",1725845899490,45.0,129.71,129.68,6.169]
["bitfinex","SOLUSD",1725845900813,45.0,129.71,129.67,6.1694]
["bitfinex","SOLUSD",1725845901015,51.1676,129.71,129.67,6.1694]
["bitfinex","SOLUSD",1725845901310,20.0,129.7,129.67,6.1694]
["bitfinex","SOLUSD",1725845901510,45.0,129.69,129.67,6.1694]
["bitfinex","SOLUSD",1725845902105,45.0,129.69,129.68,6.169]
["bitfinex","SOLUSD",1725845902806,45.0,129.69,129.67,6.1694]
["bitfinex","SOLUSD",1725845903698,45.0,129.69,129.66,6.1699]
["bitfinex","SOLUSD",1725845904709,45.0,129.69,129.67,6.1694]
["bitfinex","SOLUSD",1725845909526,6.1667,129.73,129.68,6.1686]
["bitfinex","SOLUSD",1725845909694,20.0,129.72,129.68,6.1686]
["bitfinex","SOLUSD",1725845910315,20.0,129.72,129.67,24.03374138]
["bitfinex","SOLUSD",1725845910525,20.0,129.74,129.67,24.03374138]
["bitfinex","SOLUSD",1725845911222,66.0345,129.78,129.68,15.898]
["bitfinex","SOLUSD",1725845911518,66.0345,129.78,129.72,6.1671]
["bitfinex","SOLUSD",1725845911519,8.08056531,129.77,129.72,6.1671]
["bitfinex","SOLUSD",1725845911820,8.08096531,129.76,129.72,6.1671]
["bitfinex","SOLUSD",1725845912112,8.08096531,129.76,129.68,15.898]
["bitfinex","SOLUSD",1725845912316,6.1652,129.76,129.68,15.898]
["bitfinex","SOLUSD",1725845912500,72.199,129.78,129.68,15.898]
["bitfinex","SOLUSD",1725845912702,20.0,129.75,129.68,15.898]
["bitfinex","SOLUSD",1725845913019,38.80343754,129.79,129.72,24.03374138]
["bitfinex","SOLUSD",1725845913205,38.80343754,129.79,129.74,40.37344138]
["bitfinex","SOLUSD",1725845913590,16.0486,129.82,129.74,40.37344138]
["bitfinex","SOLUSD",1725845913789,17.96436531,129.82,129.74,40.37344138]
["bitfinex","SOLUSD",1725845914419,20.0,129.81,129.74,40.37344138]
["bitfinex","SOLUSD",1725845914597,20.0,129.81,129.74,16.3397]
["bitfinex","SOLUSD",1725845915019,26.1629,129.81,129.74,16.3397]
["bitfinex","SOLUSD",1725845915321,8.07906531,129.8,129.71,16.0261]
["bitfinex","SOLUSD",1725845915523,20.0,129.79,129.71,16.0261]
["bitfinex","SOLUSD",1725845915730,45.0,129.78,129.71,16.0261]
["bitfinex","SOLUSD",1725845915904,21.91576531,129.77,129.71,16.0261]
["bitfinex","SOLUSD",1725845916105,46.91576531,129.76,129.71,16.0261]
["bitfinex","SOLUSD",1725845916725,45.0,129.76,129.71,16.0261]
["bitfinex","SOLUSD",1725845917819,20.0,129.77,129.71,16.0261]
["bitfinex","SOLUSD",1725845918138,45.0,129.76,129.71,16.0261]
["bitfinex","SOLUSD",1725845918627,20.0,129.79,129.71,16.0261]
["bitfinex","SOLUSD",1725845918809,45.0,129.78,129.71,16.0261]
["bitfinex","SOLUSD",1725845919123,20.0,129.77,129.71,16.0261]
["bitfinex","SOLUSD",1725845919320,45.0,129.76,129.71,16.0261]
["bitfinex","SOLUSD",1725845919509,20.0,129.77,129.71,16.0261]
["bitfinex","SOLUSD",1725845921828,44.50797358,129.82,129.72,24.03374138]
["bitfinex","SOLUSD",1725845922027,38.34567358,129.82,129.74,24.03374138]
["bitfinex","SOLUSD",1725845922232,44.50807358,129.82,129.74,24.03374138]
["bitfinex","SOLUSD",1725845923226,65.0,129.81,129.74,24.03374138]
["bitfinex","SOLUSD",1725845923924,22.29707358,129.82,129.76,24.03374138]
["bitfinex","SOLUSD",1725845924123,22.29707358,129.82,129.76,39.39554138]
["bitfinex","SOLUSD",1725845924708,22.29707358,129.82,129.76,15.3618]
["bitfinex","SOLUSD",1725845925406,65.0,129.81,129.76,15.3618]
["bitfinex","SOLUSD",1725845927932,1.91576531,129.8,129.76,15.3618]
["bitfinex","SOLUSD",1725845928422,1.91576531,129.79,129.76,15.3618]
["bitfinex","SOLUSD",1725845929127,65.0,129.81,129.76,15.3618]
["bitfinex","SOLUSD",1725845930620,66.91576531,129.81,129.76,15.3618]
["bitfinex","SOLUSD",1725845931223,65.0,129.81,129.76,15.3618]
["bitfinex","SOLUSD",1725845933434,65.0,129.81,129.76,39.39554138]
["bitfinex","SOLUSD",1725845933615,22.28346802,129.84,129.76,39.39554138]
["bitfinex","SOLUSD",1725845934930,22.28346802,129.84,129.78,30.11624138]
["bitfinex","SOLUSD",1725845935108,6.1595,129.88,129.79,1.54061847]
["bitfinex","SOLUSD",1725845935512,20.0,129.87,129.79,1.54061847]
["bitfinex","SOLUSD",1725845936029,20.0,129.87,129.79,1.54059232]
["bitfinex","SOLUSD",1725845936420,20.0,129.87,129.78,30.11624138]
["bitfinex","SOLUSD",1725845936623,26.16,129.87,129.78,30.11624138]
["bitfinex","SOLUSD",1725845937216,28.07576531,129.87,129.78,30.11624138]
["bitfinex","SOLUSD",1725845937528,6.1609,129.86,129.78,6.0825]
["bitfinex","SOLUSD",1725845937834,65.0,129.85,129.78,6.0825]
["bitfinex","SOLUSD",1725845938015,45.0,129.85,129.78,6.0825]
["bitfinex","SOLUSD",1725845938218,20.0,129.84,129.78,6.0825]
["bitfinex","SOLUSD",1725845938521,45.0,129.83,129.76,15.3618]
["bitfinex","SOLUSD",1725845938727,53.07766531,129.83,129.76,15.3618]
["bitfinex","SOLUSD",1725845939034,26.1625,129.82,129.76,15.3618]
["bitfinex","SOLUSD",1725845939209,45.0,129.81,129.76,15.3618]
["bitfinex","SOLUSD",1725845941638,26.1625,129.82,129.76,15.3618]
["bitfinex","SOLUSD",1725845941639,20.0,129.82,129.76,15.3618]
["bitfinex","SOLUSD",1725845941802,28.13306945,129.86,129.76,39.39554138]
["bitfinex","SOLUSD",1725845942014,28.13306945,129.86,129.78,24.03374138]
["bitfinex","SOLUSD",1725845943337,20.0,129.85,129.78,24.03374138]
["bitfinex","SOLUSD",1725845943819,45.0,129.84,129.78,24.03374138]
["bitfinex","SOLUSD",1725845944522,45.0,129.84,129.76,39.39554138]
["bitfinex","SOLUSD",1725845944842,1.91576531,129.83,129.76,39.39554138]
["bitfinex","SOLUSD",1725845945018,20.0,129.83,129.76,39.39554138]
["bitfinex","SOLUSD",1725845945216,45.0,129.82,129.76,39.39554138]
["bitfinex","SOLUSD",1725845948215,8.07896531,129.81,129.76,15.3618]
["bitfinex","SOLUSD",1725845948414,65.0,129.8,129.76,15.3618]
["bitfinex","SOLUSD",1725845948715,1.91576531,129.79,129.76,15.3618]
["bitfinex","SOLUSD",1725845949726,65.0,129.8,129.76,15.3618]
["bitfinex","SOLUSD",1725845952035,1.91576531,129.79,129.76,15.3618]
["bitfinex","SOLUSD",1725845952216,65.0,129.8,129.76,15.3618]
["bitfinex","SOLUSD",1725845952937,64.57025708,129.8,129.76,15.3618]
["bitfinex","SOLUSD",1725845955044,6.1614,129.85,129.77,30.20254138]
["bitfinex","SOLUSD",1725845955239,20.0,129.84,129.77,30.20254138]
["bitfinex","SOLUSD",1725845957645,45.0,129.83,129.77,30.20254138]
["bitfinex","SOLUSD",1725845958624,46.91576531,129.83,129.77,30.20254138]
["bitfinex","SOLUSD",1725845959027,45.0,129.83,129.77,30.20254138]
["bitfinex","SOLUSD",1725845965256,21.97256945,129.86,129.79,24.03374138]
["bitfinex","SOLUSD",1725845965550,20.0,129.85,129.79,24.03374138]
["bitfinex","SOLUSD",1725845966123,21.97256945,129.86,129.79,24.03374138]
["bitfinex","SOLUSD",1725845966551,45.0,129.85,129.79,24.03374138]
["bitfinex","SOLUSD",1725845967253,21.97256945,129.86,129.79,24.03374138]
["bitfinex","SOLUSD",1725845967430,1.91576531,129.85,129.79,24.03374138]
["bitfinex","SOLUSD",1725845967844,21.97256945,129.86,129.79,24.03374138]
["bitfinex","SOLUSD",1725845968559,45.0,129.85,129.79,24.03374138]
["bitfinex","SOLUSD",1725845974440,21.97256945,129.86,129.8,16.1951]
["bitfinex","SOLUSD",1725845975633,46.91576531,129.85,129.8,16.1951]
["bitfinex","SOLUSD",1725845975950,45.0,129.85,129.8,16.1951]
["bitfinex","SOLUSD",1725845976158,45.0,129.85,129.81,24.03374138]
["bitfinex","SOLUSD",1725845976332,8.57063982,129.91,129.82,6.5008]
["bitfinex","SOLUSD",1725845976534,65.0,129.9,129.82,6.5008]
["bitfinex","SOLUSD",1725845976847,21.60990011,129.93,129.85,24.03374138]
["bitfinex","SOLUSD",1725845977052,27.76700011,129.93,129.85,24.03374138]
["bitfinex","SOLUSD",1725845978165,21.60990011,129.93,129.85,24.03374138]
["bitfinex","SOLUSD",1725845979852,20.0,129.92,129.85,24.03374138]
["bitfinex","SOLUSD",1725845980042,1.91576531,129.91,129.85,24.03374138]
["bitfinex","SOLUSD",1725845980768,46.91576531,129.91,129.85,24.03374138]
["bitfinex","SOLUSD",1725845981259,45.0,129.91,129.85,24.03374138]
["bitfinex","SOLUSD",1725845981435,45.0,129.91,129.84,15.1535]
["bitfinex","SOLUSD",1725845981840,51.1581,129.91,129.84,15.1535]
["bitfinex","SOLUSD",1725845982055,20.0,129.9,129.84,15.1535]
["bitfinex","SOLUSD",1725845982240,45.0,129.89,129.84,15.1535]
["bitfinex","SOLUSD",1725845986938,20.0,129.9,129.85,24.03374138]
["bitfinex","SOLUSD",1725845987142,20.0,129.94,129.85,24.03374138]
["bitfinex","SOLUSD",1725845987339,6.1575,129.93,129.85,24.03374138]
["bitfinex","SOLUSD",1725845987642,6.1582,129.91,129.84,15.1535]
["bitfinex","SOLUSD",1725845987842,20.0,129.9,129.84,15.1535]
["bitfinex","SOLUSD",1725845988259,45.0,129.89,129.84,15.1535]
["bitfinex","SOLUSD",1725845993950,20.0,129.9,129.85,24.03374138]
["bitfinex","SOLUSD",1725845994149,20.0,129.92,129.86,9.58347178]
["bitfinex","SOLUSD",1725845994454,45.0,129.91,129.86,9.58347178]
["bitfinex","SOLUSD",1725845994762,20.0,129.9,129.86,9.58347178]
["bitfinex","SOLUSD",1725845995155,45.0,129.89,129.86,9.58347178]
["bitfinex","SOLUSD",1725845995350,45.0,129.89,129.84,24.73697178]
["bitfinex","SOLUSD",1725845996272,46.91576531,129.89,129.84,24.73697178]
["bitfinex","SOLUSD",1725845996475,45.0,129.89,129.84,24.73697178]
["bitfinex","SOLUSD",1725846000485,18.7755188,129.95,129.88,9.58347178]
["bitfinex","SOLUSD",1725846000982,24.9317188,129.95,129.88,9.58347178]
["bitfinex","SOLUSD",1725846001795,26.84748411,129.95,129.88,9.58347178]
["bitfinex","SOLUSD",1725846002082,65.0,129.94,129.88,9.58347178]
["bitfinex","SOLUSD",1725846002990,1.91576531,129.93,129.88,9.58347178]
["bitfinex","SOLUSD",1725846004977,65.0,129.94,129.88,9.58347178]
["bitfinex","SOLUSD",1725846006378,1.91576531,129.93,129.86,9.58347178]
["bitfinex","SOLUSD",1725846006554,71.1567,129.94,129.86,9.58347178]
["bitfinex","SOLUSD",1725846006755,73.07246531,129.94,129.86,9.58347178]
["bitfinex","SOLUSD",1725846007457,65.0,129.94,129.88,9.58347178]
["bitfinex","SOLUSD",1725846008485,66.91576531,129.94,129.88,9.58347178]
["bitfinex","SOLUSD",1725846008781,71.1569,129.94,129.88,9.58347178]
["bitfinex","SOLUSD",1725846011076,65.0,129.94,129.89,15.5015]
["bitfinex","SOLUSD",1725846011283,20.0,129.94,129.9,9.58347178]
["bitfinex","SOLUSD",1725846011489,20.0,129.96,129.9,9.58347178]
["bitfinex","SOLUSD",1725846011780,18.07210219,129.97,129.9,9.58347178]
["bitfinex","SOLUSD",1725846012387,18.07210219,129.97,129.92,9.58347178]
["bitfinex","SOLUSD",1725846012877,6.9872703,130.0,129.92,9.58347178]
["bitfinex","SOLUSD",1725846013064,0.8334703,130.0,129.94,9.58347178]
["bitfinex","SOLUSD",1725846013273,0.8334703,130.0,129.94,25.21927178]
["bitfinex","SOLUSD",1725846014476,20.8334703,130.0,129.94,25.21927178]
["bitfinex","SOLUSD",1725846014681,28.90303561,130.0,129.94,25.21927178]
["bitfinex","SOLUSD",1725846015059,6.1543,129.99,129.94,15.6358]
["bitfinex","SOLUSD",1725846015267,65.0,129.98,129.94,15.6358]
["bitfinex","SOLUSD",1725846016787,20.0,129.98,129.94,39.57502833]
["bitfinex","SOLUSD",1725846016970,0.8334703,130.0,129.94,39.57502833]
["bitfinex","SOLUSD",1725846018089,45.8334703,130.0,129.94,41.11391941]
["bitfinex","SOLUSD",1725846018271,20.0,129.99,129.94,41.11391941]
["bitfinex","SOLUSD",1725846018585,0.8334703,130.0,129.94,39.57502833]
["bitfinex","SOLUSD",1725846019088,0.8334703,130.0,129.96,23.93922833]
["bitfinex","SOLUSD",1725846019465,0.8334703,130.0,129.94,39.57502833]
["bitfinex","SOLUSD",1725846025992,0.8334703,130.0,129.96,23.93922833]
["bitfinex","SOLUSD",1725846028289,0.8334703,130.0,129.98,23.93922833]
["bitfinex","SOLUSD",1725846028503,21.43700782,130.07,129.98,23.93922833]
["bitfinex","SOLUSD",1725846028504,15.28650782,130.07,129.99,22.6972]
["bitfinex","SOLUSD",1725846028674,6.149,130.11,130.02,23.93922833]
["bitfinex","SOLUSD",1725846028989,29.58146531,130.12,130.02,23.93922833]
["bitfinex","SOLUSD",1725846029372,1.91576531,130.12,130.05,6.1444]
["bitfinex","SOLUSD",1725846029629,6.9811703,130.13,130.05,6.1444]
["bitfinex","SOLUSD",1725846029908,8.89693561,130.13,130.05,6.1444]
["bitfinex","SOLUSD",1725846030198,1.91576531,130.12,130.05,6.1444]
["bitfinex","SOLUSD",1725846030497,6.9811703,130.13,130.05,6.1444]
["bitfinex","SOLUSD",1725846030708,0.8334703,130.13,130.05,6.1444]
["bitfinex","SOLUSD",1725846031592,1.91576531,130.12,130.05,6.1444]
["bitfinex","SOLUSD",1725846031973,0.8334703,130.13,130.05,6.1444]
["bitfinex","SOLUSD",1725846032180,1.91576531,130.12,130.05,6.1444]
["bitfinex","SOLUSD",1725846032590,20.0,130.12,130.05,6.1444]
["bitfinex","SOLUSD",1725846032897,45.8334703,130.13,130.05,6.1444]
["bitfinex","SOLUSD",1725846032898,0.8334703,130.13,130.08,16.4793]
["bitfinex","SOLUSD",1725846033211,0.8334703,130.13,130.09,23.93922833]
["bitfinex","SOLUSD",1725846033775,0.8334703,130.13,130.08,16.4793]
["bitfinex","SOLUSD",1725846036193,0.8334703,130.13,130.09,23.93922833]
["bitfinex","SOLUSD",1725846036371,0.8334703,130.13,130.1,6.5597]
["bitfinex","SOLUSD",1725846037403,0.8334703,130.13,130.11,23.93922833]
["bitfinex","SOLUSD",1725846037582,0.8334703,130.13,130.1,6.5597]
["bitfinex","SOLUSD",1725846039397,0.8334703,130.13,130.08,16.4793]
["bitfinex","SOLUSD",1725846039794,0.8334703,130.13,130.08,40.41852833]
["bitfinex","SOLUSD",1725846040399,0.8334703,130.13,130.12,23.93922833]
["bitfinex","SOLUSD",1725846040606,0.8334703,130.13,130.12,40.51672833]
["bitfinex","SOLUSD",1725846042909,0.8334703,130.13,130.12,46.93702833]
["bitfinex","SOLUSD",1725846043084,28.8645,130.23,130.12,46.93702833]
["bitfinex","SOLUSD",1725846043285,16.1873703,130.26,130.12,46.93702833]
["bitfinex","SOLUSD",1725846043286,6.142,130.25,130.15,23.93922833]
["bitfinex","SOLUSD",1725846044290,8.05776531,130.25,130.15,23.93922833]
["bitfinex","SOLUSD",1725846044490,20.0,130.24,130.15,23.93922833]
["bitfinex","SOLUSD",1725846044810,1.91576531,130.23,130.15,23.93922833]
["bitfinex","SOLUSD",1725846045310,26.1425,130.24,130.15,23.93922833]
["bitfinex","SOLUSD",1725846045491,45.0,130.23,130.15,23.93922833]
["bitfinex","SOLUSD",1725846045692,20.0,130.22,130.15,23.93922833]
["bitfinex","SOLUSD",1725846046016,56.8575703,130.26,130.15,23.93922833]
["bitfinex","SOLUSD",1725846046017,0.8334703,130.26,130.19,23.93922833]
["bitfinex","SOLUSD",1725846047102,2.74923561,130.26,130.19,23.93922833]
["bitfinex","SOLUSD",1725846047502,22.74923561,130.26,130.19,23.93922833]
["bitfinex","SOLUSD",1725846047695,0.8334703,130.26,130.19,23.93922833]
["bitfinex","SOLUSD",1725846047898,20.8334703,130.26,130.19,23.93922833]
["bitfinex","SOLUSD",1725846048496,0.8334703,130.26,130.19,23.93922833]
["bitfinex","SOLUSD",1725846049909,6.1424,130.25,130.18,21.4299]
["bitfinex","SOLUSD",1725846050094,65.0,130.24,130.18,21.4299]
["bitfinex","SOLUSD",1725846050409,65.0,130.24,130.18,15.0448]
["bitfinex","SOLUSD",1725846050410,1.91576531,130.23,130.18,15.0448]
["bitfinex","SOLUSD",1725846050615,71.1427,130.24,130.18,15.0448]
["bitfinex","SOLUSD",1725846051915,8.05876531,130.23,130.18,15.0448]
["bitfinex","SOLUSD",1725846052115,45.0,130.22,130.18,15.0448]
["bitfinex","SOLUSD",1725846052493,45.0,130.23,130.18,15.0448]
["bitfinex","SOLUSD",1725846052694,51.143,130.23,130.18,15.0448]
["bitfinex","SOLUSD",1725846052916,6.1435,130.22,130.18,15.0448]
["bitfinex","SOLUSD",1725846053230,6.1435,130.22,130.15,29.97972833]
["bitfinex","SOLUSD",1725846053231,45.0,130.21,130.15,21.1604]
["bitfinex","SOLUSD",1725846054123,45.0,130.21,130.15,45.09962833]
["bitfinex","SOLUSD",1725846054310,20.0,130.24,130.17,23.93922833]
["bitfinex","SOLUSD",1725846054614,0.8334703,130.26,130.19,23.93922833]
["bitfinex","SOLUSD",1725846055417,0.8334703,130.26,130.2,16.0875]
["bitfinex","SOLUSD",1725846055992,0.8334703,130.26,130.21,23.93922833]
["bitfinex","SOLUSD",1725846056320,0.8334703,130.26,130.23,23.93922833]
["bitfinex","SOLUSD",1725846056494,0.8334703,130.26,130.24,1.53508182]
["bitfinex","SOLUSD",1725846056690,0.8334703,130.26,130.23,23.93922833]
["bitfinex","SOLUSD",1725846058626,0.8334703,130.26,130.25,23.93922833]
["bitfinex","SOLUSD",1725846059430,0.8334703,130.26,130.23,23.93922833]
["bitfinex","SOLUSD",1725846059602,0.8334703,130.26,130.24,1.53509813]
["bitfinex","SOLUSD",1725846059795,0.8334703,130.26,130.25,23.93922833]
["bitfinex","SOLUSD",1725846060418,0.8334703,130.26,130.23,23.93922833]
["bitfinex","SOLUSD",1725846061500,0.8334703,130.26,130.25,23.93922833]
["bitfinex","SOLUSD",1725846062825,0.8334703,130.26,130.23,23.93922833]
["bitfinex","SOLUSD",1725846063210,0.8334703,130.26,130.22,6.0451]
["bitfinex","SOLUSD",1725846063411,0.8334703,130.26,130.23,20.0]
["bitfinex","SOLUSD",1725846063620,0.8334703,130.26,130.22,6.0451]
["bitfinex","SOLUSD",1725846063913,0.8334703,130.26,130.2,16.0875]
["bitfinex","SOLUSD",1725846066618,2.74923561,130.26,130.18,6.2286]
["bitfinex","SOLUSD",1725846066839,0.8334703,130.26,130.18,6.2286]
["bitfinex","SOLUSD",1725846067138,0.8334703,130.26,130.19,23.93922833]
["bitfinex","SOLUSD",1725846068642,0.8334703,130.26,130.2,20.0]
["bitfinex","SOLUSD",1725846069223,0.8334703,130.26,130.19,23.93922833]
["bitfinex","SOLUSD",1725846071057,0.8334703,130.26,130.18,6.2286]
["bitfinex","SOLUSD",1725846071347,0.8334703,130.26,130.19,20.0]
["bitfinex","SOLUSD",1725846071526,0.8334703,130.26,130.18,6.2286]
["bitfinex","SOLUSD",1725846071714,2.74923561,130.26,130.18,6.2286]
["bitfinex","SOLUSD",1725846072417,0.8334703,130.26,130.19,23.93922833]
["bitfinex","SOLUSD",1725846073532,0.8334703,130.26,130.17,16.6404]
["bitfinex","SOLUSD",1725846073533,2.74923561,130.26,130.17,16.6404]
["bitfinex","SOLUSD",1725846074316,6.1424,130.25,130.17,16.6404]
["bitfinex","SOLUSD",1725846074516,66.91576531,130.24,130.17,16.6404]
["bitfinex","SOLUSD",1725846074724,65.0,130.24,130.17,16.6404]
["bitfinex","SOLUSD",1725846075013,65.0,130.24,130.15,30.32552833]
["bitfinex","SOLUSD",1725846075014,86.6718,130.24,130.15,30.32552833]
["bitfinex","SOLUSD",1725846075234,86.6718,130.24,130.16,20.0]
["bitfinex","SOLUSD",1725846075629,6.143,130.23,130.15,23.93922833]
["bitfinex","SOLUSD",1725846075831,65.0,130.22,130.14,15.1505]
["bitfinex","SOLUSD",1725846077726,65.0,130.22,130.15,23.93922833]
["bitfinex","SOLUSD",1725846080640,45.0,130.22,130.15,23.93922833]
["bitfinex","SOLUSD",1725846080837,15.5293,130.24,130.19,23.93922833]
["bitfinex","SOLUSD",1725846081143,6.9019703,130.26,130.2,1.53575892]
["bitfinex","SOLUSD",1725846081351,6.9019703,130.26,130.2,1.53575503]
["bitfinex","SOLUSD",1725846081934,6.9019703,130.26,130.19,23.93922833]
["bitfinex","SOLUSD",1725846083658,45.0,130.25,130.19,23.93922833]
["bitfinex","SOLUSD",1725846085050,1.91576531,130.24,130.17,23.93922833]
["bitfinex","SOLUSD",1725846085254,1.91576531,130.23,130.18,20.0]
["bitfinex","SOLUSD",1725846085549,46.91576531,130.25,130.15,23.93922833]
["bitfinex","SOLUSD",1725846085745,46.91576531,130.25,130.16,20.0]
["bitfinex","SOLUSD",1725846086135,20.0,130.24,130.15,23.93922833]
["bitfinex","SOLUSD",1725846086335,46.91576531,130.23,130.14,15.1505]
["bitfinex","SOLUSD",1725846086657,20.0,130.22,130.14,15.1505]
["bitfinex","SOLUSD",1725846086874,45.0,130.21,130.14,15.1505]
["bitfinex","SOLUSD",1725846088377,45.0,130.21,130.13,23.93922833]
["bitfinex","SOLUSD",1725846088548,1.91576531,130.2,130.13,23.93922833]
["bitfinex","SOLUSD",1725846089358,8.08266531,130.2,130.13,23.93922833]
["bitfinex","SOLUSD",1725846089658,45.0,130.19,130.13,23.93922833]
["bitfinex","SOLUSD",1725846090039,36.3998,130.22,130.15,23.93922833]
["bitfinex","SOLUSD",1725846090242,45.0,130.21,130.15,23.93922833]
["bitfinex","SOLUSD",1725846090761,45.0,130.21,130.13,23.93922833]
["bitfinex","SOLUSD",1725846091941,45.0,130.21,130.11,16.2088]
["bitfinex","SOLUSD",1725846092147,45.0,130.21,130.15,23.93922833]
["bitfinex","SOLUSD",1725846093363,45.0,130.21,130.13,23.93922833]
["bitfinex","SOLUSD",1725846093946,36.3998,130.22,130.12,20.0]
["bitfinex","SOLUSD",1725846093947,36.3998,130.22,130.15,23.93922833]
["bitfinex","SOLUSD",1725846094459,36.3998,130.22,130.13,23.93922833]
["bitfinex","SOLUSD",1725846094662,38.31556531,130.22,130.13,23.93922833]
["bitfinex","SOLUSD",1725846094844,44.45896531,130.22,130.13,23.93922833]
["bitfinex","SOLUSD",1725846095263,45.0,130.21,130.13,23.93922833]
["bitfinex","SOLUSD",1725846095467,1.91576531,130.2,130.13,23.93922833]
["bitfinex","SOLUSD",1725846096559,45.0,130.21,130.13,23.93922833]
["bitfinex","SOLUSD",1725846098148,45.0,130.21,130.14,1.53644166]
["bitfinex","SOLUSD",1725846098449,45.0,130.21,130.13,23.93922833]
["bitfinex","SOLUSD",1725846098769,6.1669,130.23,130.17,23.93922833]
["bitfinex","SOLUSD",1725846100237,45.0,130.22,130.17,23.93922833]
["bitfinex","SOLUSD",1725846103170,15.3461,130.25,130.17,23.93922833]
["bitfinex","SOLUSD",1725846103344,65.0,130.24,130.17,23.93922833]
["bitfinex","SOLUSD",1725846103543,66.91576531,130.24,130.17,23.93922833]
["bitfinex","SOLUSD",1725846103745,66.91576531,130.24,130.16,15.79]
["bitfinex","SOLUSD",1725846104364,8.05876531,130.23,130.14,6.0806]
["bitfinex","SOLUSD",1725846104571,65.0,130.22,130.14,6.0806]
["bitfinex","SOLUSD",1725846104756,20.0,130.22,130.15,23.93922833]
["bitfinex","SOLUSD",1725846105067,45.0,130.21,130.15,23.93922833]
["bitfinex","SOLUSD",1725846105441,45.0,130.22,130.15,23.93922833]
["bitfinex","SOLUSD",1725846109675,45.0,130.22,130.16,1.53629615]
["bitfinex","SOLUSD",1725846110470,45.0,130.22,130.15,23.93922833]
["bitfinex","SOLUSD",1725846111166,20.0,130.23,130.15,23.93922833]
["bitfinex","SOLUSD",1725846111468,21.4882,130.25,130.17,23.93922833]
["bitfinex","SOLUSD",1725846111469,20.0,130.24,130.17,23.93922833]
["bitfinex","SOLUSD",1725846112253,26.1425,130.24,130.17,23.93922833]
["bitfinex","SOLUSD",1725846112452,45.0,130.23,130.17,23.93922833]
["bitfinex","SOLUSD",1725846112767,20.0,130.22,130.17,23.93922833]
["bitfinex","SOLUSD",1725846113074,15.3461,130.25,130.17,23.93922833]
["bitfinex","SOLUSD",1725846113366,45.0,130.24,130.17,23.93922833]
["bitfinex","SOLUSD",1725846113573,20.0,130.23,130.17,23.93922833]
["bitfinex","SOLUSD",1725846115581,20.0,130.24,130.17,23.93922833]
["bitfinex","SOLUSD",1725846116173,20.0,130.24,130.18,15.9732]
["bitfinex","SOLUSD",1725846116378,0.8334703,130.26,130.18,15.9732]
["bitfinex","SOLUSD",1725846116681,45.8334703,130.26,130.18,15.9732]
["bitfinex","SOLUSD",1725846116881,45.8334703,130.26,130.19,23.93922833]
["bitfinex","SOLUSD",1725846118162,45.8334703,130.26,130.2,11.1216908]
["bitfinex","SOLUSD",1725846118372,45.8334703,130.26,130.19,6.2328]
["bitfinex","SOLUSD",1725846118576,45.8334703,130.26,130.22,11.1216908]
["bitfinex","SOLUSD",1725846121856,45.8334703,130.26,130.19,6.2328]
["bitfinex","SOLUSD",1725846122574,0.8334703,130.26,130.19,6.2328]
["bitfinex","SOLUSD",1725846122784,0.8334703,130.26,130.2,27.80749205]
["bitfinex","SOLUSD",1725846122960,0.8334703,130.26,130.22,27.80749205]
["bitfinex","SOLUSD",1725846123160,0.8334703,130.26,130.24,27.80749205]
["bitfinex","SOLUSD",1725846124957,0.8334703,130.26,130.25,6.1708]
["bitfinex","SOLUSD",1725846127466,6.2968,130.35,130.25,26.1708]
["bitfinex","SOLUSD",1725846127683,45.0,130.34,130.27,27.80749205]
["bitfinex","SOLUSD",1725846128390,1.91576531,130.33,130.26,20.0]
["bitfinex","SOLUSD",1725846128876,1.91576531,130.32,130.25,27.80749205]
["bitfinex","SOLUSD",1725846129272,1.91576531,130.32,130.23,43.04289205]
["bitfinex","SOLUSD",1725846129483,45.0,130.32,130.23,43.04289205]
["bitfinex","SOLUSD",1725846129986,1.91576531,130.31,130.23,15.2354]
["bitfinex","SOLUSD",1725846130278,16.3954,130.31,130.23,15.2354]
["bitfinex","SOLUSD",1725846130476,45.0,130.3,130.23,15.2354]
["bitfinex","SOLUSD",1725846131489,1.91576531,130.29,130.23,15.2354]
["bitfinex","SOLUSD",1725846131675,14.59686531,130.29,130.19,49.58709205]
["bitfinex","SOLUSD",1725846131867,45.0,130.28,130.19,49.58709205]
["bitfinex","SOLUSD",1725846132188,1.91576531,130.27,130.19,49.58709205]
["bitfinex","SOLUSD",1725846132364,1.91576531,130.26,130.19,49.58709205]
["bitfinex","SOLUSD",1725846132564,45.0,130.28,130.19,49.58709205]
["bitfinex","SOLUSD",1725846132778,1.91576531,130.27,130.19,49.58709205]
["bitfinex","SOLUSD",1725846132980,46.91576531,130.28,130.2,20.0]
["bitfinex","SOLUSD",1725846133188,45.0,130.28,130.2,20.0]
["bitfinex","SOLUSD",1725846133401,45.0,130.28,130.21,27.80749205]
["bitfinex","SOLUSD",1725846134194,16.3954,130.31,130.21,27.80749205]
["bitfinex","SOLUSD",1725846134393,20.0,130.3,130.21,27.80749205]
["bitfinex","SOLUSD",1725846134867,1.91576531,130.29,130.21,27.80749205]
["bitfinex","SOLUSD",1725846135060,20.0,130.3,130.2,20.0]
["bitfinex","SOLUSD",1725846135061,1.91576531,130.28,130.2,20.0]
["bitfinex","SOLUSD",1725846135268,6.1411,130.27,130.19,49.58709205]
["bitfinex","SOLUSD",1725846135490,82.14816531,130.26,130.16,22.7213]
["bitfinex","SOLUSD",1725846135674,88.29016531,130.26,130.16,22.7213]
["bitfinex","SOLUSD",1725846135896,1.91576531,130.25,130.19,27.80749205]
["bitfinex","SOLUSD",1725846136192,45.0,130.26,130.21,27.80749205]
["bitfinex","SOLUSD",1725846136380,21.6112,130.3,130.22,16.3435]
["bitfinex","SOLUSD",1725846136594,27.7495,130.33,130.23,27.80749205]
["bitfinex","SOLUSD",1725846136778,21.91576531,130.32,130.23,27.80749205]
["bitfinex","SOLUSD",1725846137493,28.05466531,130.32,130.23,27.80749205]
["bitfinex","SOLUSD",1725846137904,45.0,130.31,130.23,27.80749205]
["bitfinex","SOLUSD",1725846138078,20.0,130.3,130.23,27.80749205]
["bitfinex","SOLUSD",1725846138280,45.0,130.29,130.23,27.80749205]
["bitfinex","SOLUSD",1725846140403,20.0,130.3,130.25,27.80749205]
["bitfinex","SOLUSD",1725846140704,21.6112,130.33,130.25,27.80749205]
["bitfinex","SOLUSD",1725846140705,20.0,130.32,130.25,27.80749205]
["bitfinex","SOLUSD",1725846141892,45.0,130.31,130.25,27.80749205]
["bitfinex","SOLUSD",1725846146323,45.0,130.31,130.22,22.5769]
["bitfinex","SOLUSD",1725846146324,45.0,130.31,130.23,27.80749205]
["bitfinex","SOLUSD",1725846147501,45.0,130.31,130.25,27.80749205]
["bitfinex","SOLUSD",1725846149016,45.0,130.31,130.22,22.5769]
["bitfinex","SOLUSD",1725846149192,45.0,130.31,130.24,27.80749205]
["bitfinex","SOLUSD",1725846149690,45.0,130.31,130.24,29.34263281]
["bitfinex","SOLUSD",1725846150507,45.0,130.31,130.24,27.80749205]
["bitfinex","SOLUSD",1725846153323,45.0,130.32,130.24,27.80749205]
["bitfinex","SOLUSD",1725846154402,46.91576531,130.32,130.24,27.80749205]
["bitfinex","SOLUSD",1725846154616,45.0,130.32,130.24,27.80749205]
["bitfinex","SOLUSD",1725846154815,45.0,130.32,130.24,29.34262014]
["bitfinex","SOLUSD",1725846155844,45.0,130.32,130.25,1.53504759]
["bitfinex","SOLUSD",1725846155995,45.0,130.32,130.24,27.80749205]
["bitfinex","SOLUSD",1725846156898,45.0,130.32,130.26,27.80749205]
["bitfinex","SOLUSD",1725846157627,21.7978,130.36,130.28,27.80749205]
["bitfinex","SOLUSD",1725846158205,21.7978,130.36,130.28,11.10815168]
["bitfinex","SOLUSD",1725846158406,23.71356531,130.36,130.28,11.10815168]
["bitfinex","SOLUSD",1725846158615,21.7978,130.36,130.28,11.10815168]
["bitfinex","SOLUSD",1725846159123,65.0,130.35,130.28,11.10815168]
["bitfinex","SOLUSD",1725846159291,71.1374,130.35,130.28,11.10815168]
["bitfinex","SOLUSD",1725846159897,20.0,130.35,130.28,11.10815168]
["bitfinex","SOLUSD",1725846160914,20.0,130.35,130.27,16.4411]
["bitfinex","SOLUSD",1725846161230,6.1411,130.27,130.2,15.2206]
["bitfinex","SOLUSD",1725846161401,15.4891,130.29,130.22,11.10815168]
["bitfinex","SOLUSD",1725846161600,21.7118,130.33,130.24,11.10815168]
["bitfinex","SOLUSD",1725846161799,65.0,130.32,130.26,11.10815168]
["bitfinex","SOLUSD",1725846162505,21.7118,130.33,130.28,11.10815168]
["bitfinex","SOLUSD",1725846162825,21.7118,130.33,130.26,11.10815168]
["bitfinex","SOLUSD",1725846162826,1.91576531,130.32,130.26,11.10815168]
["bitfinex","SOLUSD",1725846163522,21.7118,130.33,130.26,11.10815168]
["bitfinex","SOLUSD",1725846163728,1.91576531,130.32,130.26,11.10815168]
["bitfinex","SOLUSD",1725846163912,45.0,130.32,130.26,11.10815168]
["bitfinex","SOLUSD",1725846165929,45.0,130.32,130.25,15.5431]
["bitfinex","SOLUSD",1725846167101,45.0,130.32,130.24,11.10815168]
["bitfinex","SOLUSD",1725846167301,1.91576531,130.31,130.22,15.5219]
["bitfinex","SOLUSD",1725846167501,45.0,130.31,130.22,26.63005168]
["bitfinex","SOLUSD",1725846167924,21.91576531,130.31,130.22,26.63005168]
["bitfinex","SOLUSD",1725846168121,45.0,130.3,130.22,26.63005168]
["bitfinex","SOLUSD",1725846168908,1.91576531,130.29,130.22,26.63005168]
["bitfinex","SOLUSD",1725846169725,45.0,130.3,130.22,26.63005168]
["bitfinex","SOLUSD",1725846171319,45.0,130.3,130.24,11.10815168]
["bitfinex","SOLUSD",1725846173010,46.91576531,130.3,130.22,26.63005168]
["bitfinex","SOLUSD",1725846173235,21.91576531,130.29,130.22,26.63005168]
["bitfinex","SOLUSD",1725846173435,45.0,130.28,130.22,26.63005168]
["bitfinex","SOLUSD",1725846178536,71.7118,130.33,130.22,26.63005168]
["bitfinex","SOLUSD",1725846178747,71.7118,130.33,130.24,11.10815168]
["bitfinex","SOLUSD",1725846178748,27.8501,130.33,130.24,11.10815168]
["bitfinex","SOLUSD",1725846179134,8.05456531,130.32,130.24,11.10815168]
["bitfinex","SOLUSD",1725846179528,27.85,130.33,130.24,11.10815168]
["bitfinex","SOLUSD",1725846179731,21.3916,130.37,130.28,11.10815168]
["bitfinex","SOLUSD",1725846180037,6.1369,130.36,130.28,11.10815168]
["bitfinex","SOLUSD",1725846181114,65.0,130.35,130.28,11.10815168]
["bitfinex","SOLUSD",1725846185862,21.3916,130.37,130.3,11.10815168]
["bitfinex","SOLUSD",1725846187645,45.0,130.36,130.28,17.63645168]
["bitfinex","SOLUSD",1725846190651,0.8334703,130.39,130.3,11.10815168]
["bitfinex","SOLUSD",1725846191148,20.8334703,130.39,130.3,11.10815168]
["bitfinex","SOLUSD",1725846191651,1.91576531,130.38,130.3,11.10815168]
["bitfinex","SOLUSD",1725846191829,46.91576531,130.38,130.3,11.10815168]
["bitfinex","SOLUSD",1725846192029,20.0,130.37,130.3,11.10815168]
["bitfinex","SOLUSD",1725846192352,45.0,130.36,130.3,11.10815168]
["bitfinex","SOLUSD",1725846194226,45.0,130.36,130.28,6.5283]
["bitfinex","SOLUSD",1725846194444,45.0,130.36,130.29,11.10815168]
["bitfinex","SOLUSD",1725846196134,45.0,130.36,130.31,11.10815168]
["bitfinex","SOLUSD",1725846196727,20.0,130.37,130.31,11.10815168]
["bitfinex","SOLUSD",1725846197031,20.0,130.38,130.31,11.10815168]
["bitfinex","SOLUSD",1725846197438,0.8334703,130.39,130.33,11.10815168]
["bitfinex","SOLUSD",1725846198155,2.74923561,130.39,130.33,11.10815168]
["bitfinex","SOLUSD",1725846198344,0.8334703,130.39,130.33,11.10815168]
["bitfinex","SOLUSD",1725846199336,0.8334703,130.39,130.35,11.10815168]
["bitfinex","SOLUSD",1725846199551,0.8334703,130.39,130.33,17.28085168]
["bitfinex","SOLUSD",1725846201033,0.8334703,130.39,130.35,11.10815168]
["bitfinex","SOLUSD",1725846201928,0.8334703,130.39,130.33,17.28085168]
["bitfinex","SOLUSD",1725846202133,2.74923561,130.39,130.33,17.28085168]
["bitfinex","SOLUSD",1725846202332,0.8334703,130.39,130.33,17.28085168]
["bitfinex","SOLUSD",1725846202548,0.8334703,130.39,130.35,11.10815168]
["bitfinex","SOLUSD",1725846203253,0.8334703,130.39,130.37,11.10815168]
["bitfinex","SOLUSD",1725846203555,0.8334703,130.39,130.38,15.1013]
["bitfinex","SOLUSD",1725846205336,0.8334703,130.39,130.38,21.5104]
["bitfinex","SOLUSD",1725846208567,0.8334703,130.39,130.38,41.5104]
["bitfinex","SOLUSD",1725846209342,6.6193,130.48,130.38,41.5104]
["bitfinex","SOLUSD",1725846209542,6.6193,130.48,130.41,11.10815168]
["bitfinex","SOLUSD",1725846209743,8.53506531,130.48,130.41,11.10815168]
["bitfinex","SOLUSD",1725846210039,20.0,130.47,130.41,11.10815168]
["bitfinex","SOLUSD",1725846210436,21.91576531,130.47,130.39,11.10815168]
["bitfinex","SOLUSD",1725846210864,45.0,130.46,130.39,11.10815168]
["bitfinex","SOLUSD",1725846211476,45.0,130.46,130.41,11.10815168]
["bitfinex","SOLUSD",1725846211759,22.6666703,130.51,130.43,11.10815168]
["bitfinex","SOLUSD",1725846211963,7.4115703,130.51,130.45,11.10815168]
["bitfinex","SOLUSD",1725846212465,0.8334703,130.51,130.45,11.10815168]
["bitfinex","SOLUSD",1725846215242,0.8334703,130.51,130.43,22.5161]
["bitfinex","SOLUSD",1725846215564,0.8334703,130.51,130.44,11.10815168]
["bitfinex","SOLUSD",1725846216448,0.8334703,130.51,130.46,11.10815168]
["bitfinex","SOLUSD",1725846218050,0.8334703,130.51,130.43,22.5161]
["bitfinex","SOLUSD",1725846218273,0.8334703,130.51,130.45,11.10815168]
["bitfinex","SOLUSD",1725846220373,0.8334703,130.51,130.47,11.10815168]
["bitfinex","SOLUSD",1725846221175,0.8334703,130.51,130.49,11.10815168]
["bitfinex","SOLUSD",1725846222549,0.8334703,130.51,130.47,11.10815168]
["bitfinex","SOLUSD",1725846223345,0.8334703,130.51,130.43,22.5161]
["bitfinex","SOLUSD",1725846223677,0.8334703,130.51,130.47,11.10815168]
["bitfinex","SOLUSD",1725846225258,0.8334703,130.51,130.45,11.10815168]
["bitfinex","SOLUSD",1725846230544,0.8334703,130.51,130.47,11.10815168]
["bitfinex","SOLUSD",1725846237849,0.8334703,130.51,130.44,20.0]
["bitfinex","SOLUSD",1725846237850,0.8334703,130.51,130.45,11.10815168]
["bitfinex","SOLUSD",1725846242087,0.8334703,130.51,130.47,11.10815168]
["bitfinex","SOLUSD",1725846246181,0.8334703,130.51,130.44,20.0]
["bitfinex","SOLUSD",1725846246364,0.8334703,130.51,130.46,11.10815168]
["bitfinex","SOLUSD",1725846246684,0.8334703,130.51,130.5,11.10815168]
["bitfinex","SOLUSD",1725846247975,0.8334703,130.51,130.48,15.4848]
["bitfinex","SOLUSD",1725846248182,0.8334703,130.51,130.46,11.10815168]
["bitfinex","SOLUSD",1725846249182,0.8334703,130.51,130.44,36.606]
["bitfinex","SOLUSD",1725846249183,0.8334703,130.51,130.48,11.10815168]
["bitfinex","SOLUSD",1725846250762,0.8334703,130.51,130.5,11.10815168]
["bitfinex","SOLUSD",1725846253486,0.8334703,130.51,130.5,31.10815168]
["bitfinex","SOLUSD",1725846256584,0.8334703,130.51,130.5,11.10815168]
["bitfinex","SOLUSD",1725846263503,0.8334703,130.51,130.5,31.10815168]
["bitfinex","SOLUSD",1725846265387,0.8334703,130.51,130.5,11.10815168]
["bitfinex","SOLUSD",1725846267300,0.8334703,130.51,130.5,31.10815168]
["bitfinex","SOLUSD",1725846267498,22.9355,130.59,130.5,31.10815168]
["bitfinex","SOLUSD",1725846267703,22.9355,130.59,130.53,11.10815168]
["bitfinex","SOLUSD",1725846271785,46.91505197,130.58,130.51,11.10815168]
["bitfinex","SOLUSD",1725846272197,1.91505915,130.57,130.51,11.10815168]
["bitfinex","SOLUSD",1725846272505,45.0,130.58,130.51,11.10815168]
["bitfinex","SOLUSD",1725846275303,1.91504689,130.57,130.49,15.3638]
["bitfinex","SOLUSD",1725846275499,45.0,130.58,130.5,11.10815168]
["bitfinex","SOLUSD",1725846276281,51.1265,130.58,130.5,11.10815168]
["bitfinex","SOLUSD",1725846276808,51.1265,130.58,130.49,15.3638]
["bitfinex","SOLUSD",1725846276809,1.91526453,130.57,130.49,15.3638]
["bitfinex","SOLUSD",1725846277105,1.91526453,130.57,130.45,18.51323685]
["bitfinex","SOLUSD",1725846277106,51.1269,130.58,130.5,11.10815168]
["bitfinex","SOLUSD",1725846277302,8.0422376,130.57,130.5,11.10815168]
["bitfinex","SOLUSD",1725846277503,45.0,130.56,130.5,11.10815168]
["bitfinex","SOLUSD",1725846278392,6.1265,130.58,130.5,11.10815168]
["bitfinex","SOLUSD",1725846278592,45.0,130.57,130.5,11.10815168]
["bitfinex","SOLUSD",1725846278993,1.91513671,130.57,130.5,11.10815168]
["bitfinex","SOLUSD",1725846279208,53.04213671,130.57,130.5,11.10815168]
["bitfinex","SOLUSD",1725846280606,6.1275,130.56,130.48,11.10815168]
["bitfinex","SOLUSD",1725846280820,46.91555242,130.55,130.48,11.10815168]
["bitfinex","SOLUSD",1725846281009,1.91555228,130.54,130.48,11.10815168]
["bitfinex","SOLUSD",1725846281310,24.06525228,130.54,130.46,26.49505168]
["bitfinex","SOLUSD",1725846282007,1.91572838,130.53,130.46,15.3869]
["bitfinex","SOLUSD",1725846282191,1.91572838,130.53,130.46,26.49505168]
["bitfinex","SOLUSD",1725846282192,46.91572838,130.53,130.46,26.49505168]
["bitfinex","SOLUSD",1725846282701,45.0,130.53,130.46,26.49505168]
["bitfinex","SOLUSD",1725846282899,22.1497,130.54,130.46,26.49505168]
["bitfinex","SOLUSD",1725846283505,30.19391401,130.54,130.46,26.49505168]
["bitfinex","SOLUSD",1725846283715,45.0,130.53,130.46,26.49505168]
["bitfinex","SOLUSD",1725846283910,22.1497,130.54,130.46,26.49505168]
["bitfinex","SOLUSD",1725846284099,46.91576531,130.53,130.46,26.49505168]
["bitfinex","SOLUSD",1725846284295,45.0,130.53,130.46,26.49505168]
["bitfinex","SOLUSD",1725846291811,45.0,130.53,130.47,1.53270767]
["bitfinex","SOLUSD",1725846292201,45.0,130.53,130.48,11.10815168]
["bitfinex","SOLUSD",1725846292499,6.3176,130.54,130.48,11.10815168]
["bitfinex","SOLUSD",1725846292715,6.128,130.55,130.48,11.10815168]
["bitfinex","SOLUSD",1725846293018,45.0,130.54,130.48,11.10815168]
["bitfinex","SOLUSD",1725846293214,6.1275,130.56,130.48,11.10815168]
["bitfinex","SOLUSD",1725846293215,45.0,130.55,130.48,11.10815168]
["bitfinex","SOLUSD",1725846294921,51.128,130.55,130.48,11.10815168]
["bitfinex","SOLUSD",1725846295618,20.0,130.54,130.48,11.10815168]
["bitfinex","SOLUSD",1725846295934,45.0,130.53,130.48,11.10815168]
["bitfinex","SOLUSD",1725846297101,1.91575565,130.52,130.46,15.3869]
["bitfinex","SOLUSD",1725846297439,45.0,130.53,130.46,15.3869]
["bitfinex","SOLUSD",1725846297921,45.0,130.53,130.47,11.10815168]
["bitfinex","SOLUSD",1725846300623,45.0,130.53,130.46,15.3869]
["bitfinex","SOLUSD",1725846300931,45.0,130.53,130.46,26.49505168]
["bitfinex","SOLUSD",1725846301422,45.0,130.53,130.42,18.84077408]
["bitfinex","SOLUSD",1725846301600,45.0,130.53,130.41,16.6485]
["bitfinex","SOLUSD",1725846301601,6.1317,130.47,130.41,16.6485]
["bitfinex","SOLUSD",1725846301807,50.0,130.5,130.41,16.6485]
["bitfinex","SOLUSD",1725846301808,1.91576531,130.46,130.41,16.6485]
["bitfinex","SOLUSD",1725846302031,45.0,130.46,130.41,16.6485]
["bitfinex","SOLUSD",1725846302230,1.91576531,130.45,130.41,16.6485]
["bitfinex","SOLUSD",1725846302440,45.0,130.46,130.41,16.6485]
["bitfinex","SOLUSD",1725846302936,8.04876531,130.45,130.41,16.6485]
["bitfinex","SOLUSD",1725846303234,45.0,130.44,130.38,15.7718]
["bitfinex","SOLUSD",1725846304036,45.0,130.44,130.39,11.10815168]
["bitfinex","SOLUSD",1725846304335,26.1321,130.47,130.39,11.10815168]
["bitfinex","SOLUSD",1725846304336,20.0,130.47,130.39,11.10815168]
["bitfinex","SOLUSD",1725846304542,12.221,130.51,130.41,11.10815168]
["bitfinex","SOLUSD",1725846304826,6.1302,130.5,130.41,11.10815168]
["bitfinex","SOLUSD",1725846305333,6.0912,130.51,130.41,11.10815168]
["bitfinex","SOLUSD",1725846305543,6.0912,130.51,130.42,6.4788]
["bitfinex","SOLUSD",1725846305839,1.91576531,130.5,130.42,6.4788]
["bitfinex","SOLUSD",1725846306422,21.91576531,130.5,130.42,6.4788]
["bitfinex","SOLUSD",1725846306612,45.0,130.49,130.42,6.4788]
["bitfinex","SOLUSD",1725846306818,15.8038,130.52,130.44,15.8461]
["bitfinex","SOLUSD",1725846307013,20.81483842,130.54,130.44,15.8461]
["bitfinex","SOLUSD",1725846307228,6.129,130.53,130.44,15.8461]
["bitfinex","SOLUSD",1725846308717,20.0,130.52,130.44,15.8461]
["bitfinex","SOLUSD",1725846309634,45.0,130.51,130.44,15.8461]
["bitfinex","SOLUSD",1725846310843,1.91576531,130.5,130.44,15.8461]
["bitfinex","SOLUSD",1725846311042,6.1307,130.49,130.44,15.8461]
["bitfinex","SOLUSD",1725846311245,53.04736531,130.48,130.4,16.4416]
["bitfinex","SOLUSD",1725846312235,45.0,130.48,130.4,16.4416]
["bitfinex","SOLUSD",1725846312632,45.0,130.48,130.41,11.10815168]
["bitfinex","SOLUSD",1725846312839,45.0,130.49,130.41,11.10815168]
["bitfinex","SOLUSD",1725846313321,45.0,130.5,130.43,11.10815168]
["bitfinex","SOLUSD",1725846313523,20.0,130.52,130.43,11.10815168]
["bitfinex","SOLUSD",1725846313524,6.1293,130.52,130.43,11.10815168]
["bitfinex","SOLUSD",1725846313724,1.91576531,130.51,130.43,11.10815168]
["bitfinex","SOLUSD",1725846314141,6.1293,130.52,130.43,11.10815168]
["bitfinex","SOLUSD",1725846314315,1.91576531,130.51,130.43,11.10815168]
["bitfinex","SOLUSD",1725846314515,6.1293,130.52,130.43,11.10815168]
["bitfinex","SOLUSD",1725846315019,65.0,130.51,130.43,11.10815168]
["bitfinex","SOLUSD",1725846315859,71.1298,130.51,130.43,11.10815168]
["bitfinex","SOLUSD",1725846317924,71.1298,130.51,130.41,11.10815168]
["bitfinex","SOLUSD",1725846317925,65.0,130.51,130.41,11.10815168]
["bitfinex","SOLUSD",1725846318131,65.0,130.51,130.42,20.0]
["bitfinex","SOLUSD",1725846318643,56.0237,130.49,130.4,16.4416]
["bitfinex","SOLUSD",1725846318852,6.1331,130.44,130.4,16.4416]
["bitfinex","SOLUSD",1725846319023,46.91576531,130.43,130.37,15.2602]
["bitfinex","SOLUSD",1725846319355,1.91576531,130.42,130.37,15.2602]
["bitfinex","SOLUSD",1725846320150,8.04986531,130.42,130.3,15.2602]
["bitfinex","SOLUSD",1725846320320,6.1341,130.42,130.3,15.2602]
["bitfinex","SOLUSD",1725846320520,45.0,130.41,130.33,11.10815168]
["bitfinex","SOLUSD",1725846321430,45.0,130.42,130.35,11.10815168]
["bitfinex","SOLUSD",1725846321628,28.3206,130.46,130.37,11.10815168]
["bitfinex","SOLUSD",1725846321832,20.0,130.45,130.37,11.10815168]
["bitfinex","SOLUSD",1725846322133,21.91576531,130.45,130.35,34.38216744]
["bitfinex","SOLUSD",1725846322837,6.1331,130.44,130.35,34.38216744]
["bitfinex","SOLUSD",1725846323157,21.91576531,130.43,130.35,6.6467]
["bitfinex","SOLUSD",1725846323318,46.91576531,130.42,130.35,6.6467]
["bitfinex","SOLUSD",1725846324338,45.0,130.42,130.35,6.6467]
["bitfinex","SOLUSD",1725846324538,6.1345,130.41,130.35,6.6467]
["bitfinex","SOLUSD",1725846324748,45.0,130.4,130.35,6.6467]
["bitfinex","SOLUSD",1725846325060,45.0,130.42,130.35,6.6467]
["bitfinex","SOLUSD",1725846325245,46.91576531,130.42,130.35,6.6467]
["bitfinex","SOLUSD",1725846325644,45.0,130.42,130.35,6.6467]
["bitfinex","SOLUSD",1725846325846,1.91576531,130.41,130.35,6.6467]
["bitfinex","SOLUSD",1725846326434,6.1348,130.41,130.34,16.4099]
["bitfinex","SOLUSD",1725846326760,45.0,130.4,130.34,16.4099]
["bitfinex","SOLUSD",1725846327447,51.1346,130.41,130.34,16.4099]
["bitfinex","SOLUSD",1725846328254,1.91576531,130.4,130.34,16.4099]
["bitfinex","SOLUSD",1725846328478,45.0,130.41,130.34,16.4099]
["bitfinex","SOLUSD",1725846328759,51.134,130.42,130.34,16.4099]
["bitfinex","SOLUSD",1725846328928,20.0,130.41,130.34,16.4099]
["bitfinex","SOLUSD",1725846329254,46.91576531,130.4,130.34,16.4099]
["bitfinex","SOLUSD",1725846329561,1.91576531,130.39,130.34,16.4099]
["bitfinex","SOLUSD",1725846330641,21.91576531,130.39,130.34,16.4099]
["bitfinex","SOLUSD",1725846330855,45.0,130.38,130.34,16.4099]
["bitfinex","SOLUSD",1725846331055,1.91576531,130.37,130.34,16.4099]
["bitfinex","SOLUSD",1725846331352,1.91576531,130.37,130.32,6.5997]
["bitfinex","SOLUSD",1725846332535,45.0,130.38,130.32,6.5997]
["bitfinex","SOLUSD",1725846332960,1.91576531,130.37,130.32,6.5997]
["bitfinex","SOLUSD",1725846333633,45.0,130.38,130.32,6.5997]
["bitfinex","SOLUSD",1725846335465,46.91576531,130.38,130.32,6.5997]
["bitfinex","SOLUSD",1725846338474,6.1369,130.36,130.31,15.9533]
["bitfinex","SOLUSD",1725846338761,1.91576531,130.35,130.31,15.9533]
["bitfinex","SOLUSD",1725846338994,65.0,130.36,130.31,15.9533]
["bitfinex","SOLUSD",1725846339264,45.0,130.36,130.31,15.9533]
["bitfinex","SOLUSD",1725846340552,45.0,130.37,130.31,15.9533]
["bitfinex","SOLUSD",1725846340752,20.0,130.36,130.31,15.9533]
["bitfinex","SOLUSD",1725846340949,45.0,130.35,130.31,15.9533]
["bitfinex","SOLUSD",1725846341869,1.91576531,130.34,130.31,15.9533]
["bitfinex","SOLUSD",1725846342258,45.0,130.35,130.31,15.9533]
["bitfinex","SOLUSD",1725846344261,6.1355,130.39,130.31,15.9533]
["bitfinex","SOLUSD",1725846344562,66.91576531,130.38,130.31,15.9533]
["bitfinex","SOLUSD",1725846344861,73.05166531,130.38,130.31,15.9533]
["bitfinex","SOLUSD",1725846345562,1.91576531,130.37,130.31,15.9533]
["bitfinex","SOLUSD",1725846346144,71.1359,130.38,130.31,15.9533]
["bitfinex","SOLUSD",1725846346565,1.91576531,130.37,130.31,15.9533]
["bitfinex","SOLUSD",1725846347350,71.1359,130.38,130.31,15.9533]
["bitfinex","SOLUSD",1725846348648,65.0,130.38,130.31,15.9533]
["bitfinex","SOLUSD",1725846349261,66.91576531,130.38,130.31,15.9533]
["bitfinex","SOLUSD",1725846353698,65.0,130.38,130.31,15.9533]
["bitfinex","SOLUSD",1725846356161,45.0,130.38,130.32,17.54943493]
["bitfinex","SOLUSD",1725846358281,45.0,130.38,130.32,6.4453]
["bitfinex","SOLUSD",1725846358467,46.91576531,130.37,130.32,6.4453]
["bitfinex","SOLUSD",1725846358670,1.91576531,130.37,130.32,6.4453]
["bitfinex","SOLUSD",1725846359491,45.0,130.39,130.32,6.4453]
["bitfinex","SOLUSD",1725846360383,2.18487339,130.42,130.32,17.54943493]
["bitfinex","SOLUSD",1725846360687,20.0,130.42,130.34,11.10413493]
["bitfinex","SOLUSD",1725846361081,2.20225032,130.43,130.34,11.10413493]
["bitfinex","SOLUSD",1725846361283,20.0,130.44,130.34,11.10413493]
["bitfinex","SOLUSD",1725846361582,6.134,130.42,130.34,11.10413493]
["bitfinex","SOLUSD",1725846361786,20.0,130.41,130.34,11.10413493]
["bitfinex","SOLUSD",1725846362305,21.91576531,130.41,130.34,11.10413493]
["bitfinex","SOLUSD",1725846362470,1.91576531,130.4,130.33,16.3549]
["bitfinex","SOLUSD",1725846362675,26.1345,130.41,130.33,16.3549]
["bitfinex","SOLUSD",1725846362874,20.0,130.41,130.34,11.10413493]
["bitfinex","SOLUSD",1725846363375,20.0,130.42,130.35,16.0399]
["bitfinex","SOLUSD",1725846363573,36.45180315,130.48,130.36,17.66153493]
["bitfinex","SOLUSD",1725846363781,36.45180315,130.48,130.37,16.0399]
["bitfinex","SOLUSD",1725846364303,38.69831753,130.48,130.38,11.10413493]
["bitfinex","SOLUSD",1725846365492,20.0,130.47,130.38,11.10413493]
["bitfinex","SOLUSD",1725846365801,26.1318,130.47,130.38,11.10413493]
["bitfinex","SOLUSD",1725846366295,45.0,130.46,130.38,11.10413493]
["bitfinex","SOLUSD",1725846366502,1.91576531,130.45,130.37,16.0399]
["bitfinex","SOLUSD",1725846366674,21.91576531,130.45,130.37,16.0399]
["bitfinex","SOLUSD",1725846366994,45.0,130.44,130.37,16.0399]
["bitfinex","SOLUSD",1725846367302,1.91576531,130.43,130.37,16.0399]
["bitfinex","SOLUSD",1725846367596,1.91576531,130.42,130.37,16.0399]
["bitfinex","SOLUSD",1725846368111,45.0,130.44,130.37,16.0399]
["bitfinex","SOLUSD",1725846371197,45.0,130.44,130.37,27.14403493]
["bitfinex","SOLUSD",1725846371406,1.91576531,130.43,130.37,16.0399]
["bitfinex","SOLUSD",1725846371587,1.91576531,130.42,130.37,16.0399]
["bitfinex","SOLUSD",1725846372287,45.0,130.44,130.37,16.0399]
["bitfinex","SOLUSD",1725846372986,46.91576531,130.44,130.37,16.0399]
["bitfinex","SOLUSD",1725846373172,45.0,130.44,130.37,16.0399]
["bitfinex","SOLUSD",1725846375094,1.91576531,130.43,130.37,16.0399]
["bitfinex","SOLUSD",1725846375270,45.0,130.44,130.37,16.0399]
["bitfinex","SOLUSD",1725846375271,1.91576531,130.42,130.37,16.0399]
["bitfinex","SOLUSD",1725846375792,45.0,130.44,130.37,16.0399]
["bitfinex","SOLUSD",1725846375793,51.1331,130.44,130.37,16.0399]
["bitfinex","SOLUSD",1725846376382,46.91576531,130.44,130.37,16.0399]
["bitfinex","SOLUSD",1725846377991,1.91576531,130.43,130.37,16.0399]
["bitfinex","SOLUSD",1725846378190,6.1341,130.42,130.37,16.0399]
["bitfinex","SOLUSD",1725846378397,65.0,130.41,130.37,16.0399]
["bitfinex","SOLUSD",1725846378597,26.135,130.4,130.37,16.0399]
["bitfinex","SOLUSD",1725846378793,45.0,130.39,130.37,16.0399]
["bitfinex","SOLUSD",1725846379492,45.0,130.39,130.33,21.2983]
["bitfinex","SOLUSD",1725846379698,21.91576531,130.38,130.33,21.2983]
["bitfinex","SOLUSD",1725846380009,45.0,130.37,130.33,21.2983]
["bitfinex","SOLUSD",1725846381481,46.91576531,130.37,130.33,21.2983]
["bitfinex","SOLUSD",1725846382086,53.05216531,130.37,130.33,15.2917]
["bitfinex","SOLUSD",1725846382284,46.91576531,130.37,130.3,22.3123]
["bitfinex","SOLUSD",1725846382510,20.0,130.36,130.25,15.7692]
["bitfinex","SOLUSD",1725846382690,46.91576531,130.35,130.25,15.7692]
["bitfinex","SOLUSD",1725846382889,20.0,130.34,130.25,15.7692]
["bitfinex","SOLUSD",1725846383094,46.91576531,130.33,130.25,15.7692]
["bitfinex","SOLUSD",1725846383312,51.1383,130.33,130.25,15.7692]
["bitfinex","SOLUSD",1725846383525,45.0,130.33,130.25,15.7692]
["bitfinex","SOLUSD",1725846384997,45.0,130.33,130.26,27.77224875]
["bitfinex","SOLUSD",1725846387907,6.1363,130.37,130.26,27.77224875]
["bitfinex","SOLUSD",1725846388112,20.0,130.36,130.26,27.77224875]
["bitfinex","SOLUSD",1725846388425,46.91576531,130.35,130.26,27.77224875]
["bitfinex","SOLUSD",1725846388724,20.0,130.34,130.26,27.77224875]
["bitfinex","SOLUSD",1725846389414,45.0,130.35,130.26,27.77224875]
["bitfinex","SOLUSD",1725846389620,45.0,130.36,130.29,16.0009]
["bitfinex","SOLUSD",1725846389821,2.22581363,130.42,130.3,33.96434875]
["bitfinex","SOLUSD",1725846390324,6.1345,130.41,130.3,33.96434875]
["bitfinex","SOLUSD",1725846391701,20.0,130.4,130.3,33.96434875]
["bitfinex","SOLUSD",1725846392309,14.87156819,130.44,130.37,27.77224875]
["bitfinex","SOLUSD",1725846392511,56.0541,130.49,130.39,27.77224875]
["bitfinex","SOLUSD",1725846392707,56.0541,130.49,130.35,27.77224875]
["bitfinex","SOLUSD",1725846392708,6.1321,130.47,130.37,27.77224875]
["bitfinex","SOLUSD",1725846393825,65.0,130.46,130.37,27.77224875]
["bitfinex","SOLUSD",1725846395809,65.0,130.46,130.39,27.77224875]
["bitfinex","SOLUSD",1725846396630,20.0,130.46,130.39,27.77224875]
["bitfinex","SOLUSD",1725846396937,6.0541,130.49,130.39,27.77224875]
["bitfinex","SOLUSD",1725846396938,6.0541,130.49,130.4,15.5055]
["bitfinex","SOLUSD",1725846397237,12.1849,130.49,130.4,15.5055]
["bitfinex","SOLUSD",1725846397525,62.1849,130.49,130.4,15.5055]
["bitfinex","SOLUSD",1725846397906,45.0,130.48,130.4,15.5055]
["bitfinex","SOLUSD",1725846398107,20.0,130.47,130.4,15.5055]
["bitfinex","SOLUSD",1725846398308,45.0,130.46,130.4,15.5055]
["bitfinex","SOLUSD",1725846399226,1.91576531,130.45,130.36,16.5423]
["bitfinex","SOLUSD",1725846399532,21.91576531,130.45,130.36,16.5423]
["bitfinex","SOLUSD",1725846399702,6.1336,130.43,130.36,16.5423]
["bitfinex","SOLUSD",1725846399907,66.91576531,130.42,130.36,16.5423]
["bitfinex","SOLUSD",1725846400328,65.0,130.42,130.34,6.0898]
["bitfinex","SOLUSD",1725846400705,1.91576531,130.41,130.34,6.0898]
["bitfinex","SOLUSD",1725846401731,65.0,130.42,130.34,6.0898]
["bitfinex","SOLUSD",1725846402833,1.91576531,130.41,130.34,6.0898]
["bitfinex","SOLUSD",1725846403442,1.91576531,130.4,130.34,6.0898]
["bitfinex","SOLUSD",1725846403616,1.91576531,130.39,130.34,6.0898]
["bitfinex","SOLUSD",1725846403818,65.0,130.42,130.33,15.3296]
["bitfinex","SOLUSD",1725846404128,45.0,130.4,130.33,15.3296]
["bitfinex","SOLUSD",1725846404309,20.0,130.39,130.33,15.3296]
["bitfinex","SOLUSD",1725846405011,45.0,130.38,130.33,15.3296]
["bitfinex","SOLUSD",1725846405406,20.0,130.4,130.33,15.3296]
["bitfinex","SOLUSD",1725846405407,45.0,130.39,130.33,15.3296]
["bitfinex","SOLUSD",1725846406736,20.0,130.4,130.33,15.3296]
["bitfinex","SOLUSD",1725846407036,21.91576531,130.42,130.33,15.3296]
["bitfinex","SOLUSD",1725846407929,45.0,130.41,130.33,15.3296]
["bitfinex","SOLUSD",1725846408128,20.0,130.4,130.33,15.3296]
["bitfinex","SOLUSD",1725846408441,45.0,130.39,130.33,15.3296]
["bitfinex","SOLUSD",1725846410317,45.0,130.39,130.33,43.10184875]
["bitfinex","SOLUSD",1725846410517,31.2222009,130.44,130.33,43.10184875]
["bitfinex","SOLUSD",1725846410820,65.0,130.43,130.33,43.10184875]
["bitfinex","SOLUSD",1725846411707,65.0,130.43,130.35,27.77224875]
["bitfinex","SOLUSD",1725846415815,20.0,130.43,130.37,27.77224875]
["bitfinex","SOLUSD",1725846417338,45.0,130.42,130.37,27.77224875]
["bitfinex","SOLUSD",1725846419047,45.0,130.42,130.35,27.77224875]
["bitfinex","SOLUSD",1725846419613,45.0,130.42,130.34,6.2896]
["bitfinex","SOLUSD",1725846419827,1.91576531,130.41,130.34,6.2896]
["bitfinex","SOLUSD",1725846420235,20.0,130.41,130.34,6.2896]
["bitfinex","SOLUSD",1725846420440,45.0,130.4,130.34,6.2896]
["bitfinex","SOLUSD",1725846421542,51.135,130.4,130.33,15.3296]
["bitfinex","SOLUSD",1725846422435,45.0,130.4,130.33,43.10184875]
["bitfinex","SOLUSD",1725846422748,45.0,130.4,130.33,15.3296]
["bitfinex","SOLUSD",1725846423652,51.135,130.4,130.33,15.3296]
["bitfinex","SOLUSD",1725846424356,6.1359,130.38,130.33,15.3296]
["bitfinex","SOLUSD",1725846424561,45.0,130.37,130.33,15.3296]
["bitfinex","SOLUSD",1725846424849,45.0,130.37,130.29,27.77224875]
["bitfinex","SOLUSD",1725846424850,45.0,130.37,130.3,15.6654]
["bitfinex","SOLUSD",1725846425151,1.91576531,130.36,130.3,15.6654]
["bitfinex","SOLUSD",1725846426436,45.0,130.37,130.3,15.6654]
["bitfinex","SOLUSD",1725846427351,46.91576531,130.37,130.3,15.6654]
["bitfinex","SOLUSD",1725846428331,53.05226531,130.37,130.3,15.6654]
["bitfinex","SOLUSD",1725846428573,20.0,130.36,130.3,15.6654]
["bitfinex","SOLUSD",1725846428762,46.91576531,130.35,130.3,15.6654]
["bitfinex","SOLUSD",1725846429458,46.91576531,130.35,130.28,6.3864]
["bitfinex","SOLUSD",1725846429826,46.91576531,130.35,130.27,15.8275]
["bitfinex","SOLUSD",1725846430049,20.0,130.36,130.29,27.77224875]
["bitfinex","SOLUSD",1725846430258,20.0,130.37,130.3,1.53467201]
["bitfinex","SOLUSD",1725846430555,20.0,130.38,130.3,1.53467201]
["bitfinex","SOLUSD",1725846430755,26.1359,130.38,130.29,27.77224875]
["bitfinex","SOLUSD",1725846431356,45.0,130.37,130.29,27.77224875]
["bitfinex","SOLUSD",1725846431651,20.0,130.36,130.29,27.77224875]
["bitfinex","SOLUSD",1725846431870,45.0,130.35,130.29,27.77224875]
["bitfinex","SOLUSD",1725846433754,6.135,130.4,130.29,27.77224875]
["bitfinex","SOLUSD",1725846433958,21.6346,130.41,130.33,44.00804875]
["bitfinex","SOLUSD",1725846434254,21.7416009,130.44,130.35,27.77224875]
["bitfinex","SOLUSD",1725846434941,15.6083009,130.44,130.35,27.77224875]
["bitfinex","SOLUSD",1725846436236,65.0,130.43,130.35,27.77224875]
["bitfinex","SOLUSD",1725846436636,15.6083009,130.44,130.37,27.77224875]
["bitfinex","SOLUSD",1725846436969,15.6083009,130.44,130.38,16.5339]
["bitfinex","SOLUSD",1725846439255,45.0,130.43,130.38,16.5339]
["bitfinex","SOLUSD",1725846440642,15.6083009,130.44,130.39,27.77224875]
["bitfinex","SOLUSD",1725846440843,6.3609,130.49,130.39,27.77224875]
["bitfinex","SOLUSD",1725846441163,21.91576531,130.48,130.39,27.77224875]
["bitfinex","SOLUSD",1725846441665,68.75782883,130.51,130.41,27.77224875]
["bitfinex","SOLUSD",1725846442252,6.1307,130.49,130.39,27.77224875]
["bitfinex","SOLUSD",1725846442452,1.91576531,130.48,130.39,27.77224875]
["bitfinex","SOLUSD",1725846442943,66.91576531,130.48,130.39,27.77224875]
["bitfinex","SOLUSD",1725846443353,65.0,130.48,130.39,27.77224875]
["bitfinex","SOLUSD",1725846446953,65.0,130.48,130.39,29.3056719]
["bitfinex","SOLUSD",1725846447545,65.0,130.48,130.41,27.77224875]
["bitfinex","SOLUSD",1725846451277,45.0,130.48,130.41,27.77224875]
["bitfinex","SOLUSD",1725846451573,45.0,130.49,130.41,27.77224875]
["bitfinex","SOLUSD",1725846451758,20.0,130.48,130.41,27.77224875]
["bitfinex","SOLUSD",1725846451955,45.0,130.47,130.41,27.77224875]
["bitfinex","SOLUSD",1725846457775,1.91576531,130.46,130.38,23.0127]
["bitfinex","SOLUSD",1725846457976,26.1325,130.46,130.38,23.0127]
["bitfinex","SOLUSD",1725846458177,45.0,130.45,130.38,23.0127]
["bitfinex","SOLUSD",1725846458553,53.04836531,130.45,130.38,23.0127]
["bitfinex","SOLUSD",1725846458755,53.04836531,130.45,130.38,16.5339]
["bitfinex","SOLUSD",1725846458976,26.1331,130.44,130.38,16.5339]
["bitfinex","SOLUSD",1725846459183,45.0,130.43,130.38,16.5339]
["bitfinex","SOLUSD",1725846460279,21.1906,130.48,130.39,27.77224875]
["bitfinex","SOLUSD",1725846460484,65.0,130.47,130.39,27.77224875]
["bitfinex","SOLUSD",1725846460659,20.0,130.47,130.39,27.77224875]
["bitfinex","SOLUSD",1725846460855,15.0594,130.48,130.41,27.77224875]
["bitfinex","SOLUSD",1725846462086,20.0,130.47,130.39,27.77224875]
["bitfinex","SOLUSD",1725846462391,45.0,130.46,130.39,27.77224875]
["bitfinex","SOLUSD",1725846464485,45.0,130.46,130.41,27.77224875]
["bitfinex","SOLUSD",1725846466356,6.188,130.49,130.43,27.77224875]
["bitfinex","SOLUSD",1725846466563,16.1943,130.51,130.43,27.77224875]
["bitfinex","SOLUSD",1725846466888,20.0,130.5,130.43,27.77224875]
["bitfinex","SOLUSD",1725846467979,16.1943,130.51,130.43,27.77224875]
["bitfinex","SOLUSD",1725846468364,45.0,130.5,130.43,27.77224875]
["bitfinex","SOLUSD",1725846469787,45.0,130.5,130.43,43.51764875]
["bitfinex","SOLUSD",1725846470170,16.1943,130.51,130.43,43.51764875]
["bitfinex","SOLUSD",1725846470371,20.0,130.5,130.43,43.51764875]
["bitfinex","SOLUSD",1725846471668,20.0,130.5,130.43,15.7454]
["bitfinex","SOLUSD",1725846471669,1.91576531,130.49,130.43,15.7454]
["bitfinex","SOLUSD",1725846471977,1.91576531,130.48,130.43,15.7454]
["bitfinex","SOLUSD",1725846472175,46.91576531,130.48,130.43,15.7454]
["bitfinex","SOLUSD",1725846472574,1.91576531,130.48,130.43,15.7454]
["bitfinex","SOLUSD",1725846472782,21.91576531,130.48,130.43,15.7454]
["bitfinex","SOLUSD",1725846472985,45.0,130.47,130.43,15.7454]
["bitfinex","SOLUSD",1725846475582,45.0,130.47,130.41,6.2112]
["bitfinex","SOLUSD",1725846475788,45.0,130.47,130.41,33.98344875]
["bitfinex","SOLUSD",1725846477087,20.0,130.48,130.41,33.98344875]
["bitfinex","SOLUSD",1725846477388,22.3241,130.51,130.43,27.77224875]
["bitfinex","SOLUSD",1725846477585,20.0,130.5,130.43,27.77224875]
["bitfinex","SOLUSD",1725846478381,45.0,130.49,130.43,27.77224875]
["bitfinex","SOLUSD",1725846479099,45.0,130.49,130.41,6.2112]
["bitfinex","SOLUSD",1725846479284,45.0,130.49,130.41,33.98344875]
["bitfinex","SOLUSD",1725846480009,45.0,130.49,130.41,6.2112]
["bitfinex","SOLUSD",1725846480198,20.0,130.48,130.41,6.2112]
["bitfinex","SOLUSD",1725846480398,45.0,130.47,130.41,6.2112]
["bitfinex","SOLUSD",1725846480781,1.91576531,130.46,130.41,6.2112]
["bitfinex","SOLUSD",1725846481085,1.91576531,130.45,130.41,6.2112]
["bitfinex","SOLUSD",1725846481279,45.0,130.47,130.4,16.4336]
["bitfinex","SOLUSD",1725846481486,46.91576531,130.47,130.4,16.4336]
["bitfinex","SOLUSD",1725846481700,53.04746531,130.47,130.4,16.4336]
["bitfinex","SOLUSD",1725846481889,45.0,130.47,130.4,16.4336]
["bitfinex","SOLUSD",1725846484012,45.0,130.47,130.41,27.77224875]
["bitfinex","SOLUSD",1725846484503,45.0,130.47,130.4,16.4336]
["bitfinex","SOLUSD",1725846484888,18.34051425,130.51,130.41,27.77224875]
["bitfinex","SOLUSD",1725846485090,20.0,130.5,130.41,27.77224875]
["bitfinex","SOLUSD",1725846485690,20.0,130.5,130.42,1.53312206]
["bitfinex","SOLUSD",1725846486204,20.0,130.5,130.41,27.77224875]
["bitfinex","SOLUSD",1725846486718,45.0,130.49,130.41,27.77224875]
["bitfinex","SOLUSD",1725846488108,45.0,130.49,130.4,16.4336]
["bitfinex","SOLUSD",1725846488299,1.91576531,130.48,130.4,16.4336]
["bitfinex","SOLUSD",1725846489306,51.1309,130.49,130.4,16.4336]
["bitfinex","SOLUSD",1725846489507,1.91576531,130.48,130.4,16.4336]
["bitfinex","SOLUSD",1725846489793,21.91576531,130.48,130.4,16.4336]
["bitfinex","SOLUSD",1725846490001,45.0,130.47,130.4,16.4336]
["bitfinex","SOLUSD",1725846493105,45.0,130.47,130.4,44.20584875]
["bitfinex","SOLUSD",1725846493313,22.3242,130.51,130.42,27.77224875]
["bitfinex","SOLUSD",1725846493645,32.60820911,130.53,130.44,27.77224875]
["bitfinex","SOLUSD",1725846493798,32.60820911,130.53,130.45,16.2317]
["bitfinex","SOLUSD",1725846494707,34.52397442,130.53,130.45,16.2317]
["bitfinex","SOLUSD",1725846495010,20.0,130.52,130.45,16.2317]
["bitfinex","SOLUSD",1725846495511,45.0,130.51,130.45,16.2317]
["bitfinex","SOLUSD",1725846503205,46.91576531,130.51,130.45,16.2317]
["bitfinex","SOLUSD",1725846503919,45.0,130.51,130.45,16.2317]
["bitfinex","SOLUSD",1725846505514,45.0,130.51,130.46,27.77224875]
["bitfinex","SOLUSD",1725846507328,45.0,130.52,130.46,27.77224875]
["bitfinex","SOLUSD",1725846507519,1.91576531,130.51,130.45,16.2317]
["bitfinex","SOLUSD",1725846507692,45.0,130.52,130.45,16.2317]
["bitfinex","SOLUSD",1725846508126,45.0,130.52,130.45,27.31213084]
["bitfinex","SOLUSD",1725846509619,53.04516531,130.52,130.45,27.31213084]
["bitfinex","SOLUSD",1725846510719,1.91576531,130.51,130.45,27.31213084]
["bitfinex","SOLUSD",1725846512714,51.1294,130.52,130.45,27.31213084]
["bitfinex","SOLUSD",1725846513519,23.10880702,130.53,130.49,11.08043084]
["bitfinex","SOLUSD",1725846513823,28.1492,130.57,130.49,11.08043084]
["bitfinex","SOLUSD",1725846514023,23.40152814,130.56,130.49,11.08043084]
["bitfinex","SOLUSD",1725846514227,23.40152814,130.56,130.48,6.4908]
["bitfinex","SOLUSD",1725846514401,29.52902814,130.56,130.48,17.57123084]
["bitfinex","SOLUSD",1725846514598,23.27572288,130.55,130.48,17.57123084]
["bitfinex","SOLUSD",1725846515031,23.27572288,130.55,130.49,16.4038]
["bitfinex","SOLUSD",1725846515503,1.91571825,130.54,130.49,16.4038]
["bitfinex","SOLUSD",1725846516214,23.27572288,130.55,130.46,15.9017]
["bitfinex","SOLUSD",1725846516215,8.04466531,130.53,130.46,15.9017]
["bitfinex","SOLUSD",1725846516420,65.0,130.52,130.46,15.9017]
["bitfinex","SOLUSD",1725846517124,1.91576531,130.51,130.46,15.9017]
["bitfinex","SOLUSD",1725846517707,1.91576531,130.51,130.46,26.98213084]
["bitfinex","SOLUSD",1725846517905,45.0,130.52,130.46,26.98213084]
["bitfinex","SOLUSD",1725846518114,45.0,130.52,130.46,43.59025009]
["bitfinex","SOLUSD",1725846522419,23.27572288,130.55,130.46,43.59025009]
["bitfinex","SOLUSD",1725846522616,65.0,130.54,130.46,43.59025009]
["bitfinex","SOLUSD",1725846522915,66.91571714,130.54,130.46,43.59025009]
["bitfinex","SOLUSD",1725846523101,66.91571714,130.54,130.46,15.9017]
["bitfinex","SOLUSD",1725846524234,73.04421714,130.54,130.46,15.9017]
["bitfinex","SOLUSD",1725846524405,71.1285,130.54,130.46,43.59025009]
["bitfinex","SOLUSD",1725846524605,65.0,130.54,130.46,43.59025009]
["bitfinex","SOLUSD",1725846525001,20.0,130.54,130.46,43.59025009]
["bitfinex","SOLUSD",1725846525205,21.91576531,130.55,130.46,43.59025009]
["bitfinex","SOLUSD",1725846526431,45.0,130.54,130.46,43.59025009]
["bitfinex","SOLUSD",1725846526730,1.91573442,130.53,130.46,43.59025009]
["bitfinex","SOLUSD",1725846526918,45.0,130.54,130.46,43.59025009]
["bitfinex","SOLUSD",1725846527115,1.91576531,130.53,130.46,43.59025009]
["bitfinex","SOLUSD",1725846528326,45.0,130.54,130.46,43.59025009]
["bitfinex","SOLUSD",1725846529631,45.0,130.54,130.48,27.68855009]
["bitfinex","SOLUSD",1725846533427,46.91572925,130.54,130.46,43.59025009]
["bitfinex","SOLUSD",1725846534009,45.0,130.54,130.46,43.59025009]
["bitfinex","SOLUSD",1725846536125,45.0,130.54,130.48,27.68855009]
["bitfinex","SOLUSD",1725846537227,22.70996464,130.59,130.53,16.2461]
["bitfinex","SOLUSD",1725846537433,22.70996464,130.59,130.54,34.35225009]
["bitfinex","SOLUSD",1725846537640,6.1243,130.63,130.54,34.35225009]
["bitfinex","SOLUSD",1725846538615,1.91473765,130.63,130.54,34.35225009]
["bitfinex","SOLUSD",1725846539639,8.03893765,130.63,130.54,34.35225009]
["bitfinex","SOLUSD",1725846540023,45.0,130.62,130.54,34.35225009]
["bitfinex","SOLUSD",1725846540229,1.91461458,130.61,130.54,34.35225009]
["bitfinex","SOLUSD",1725846540414,45.0,130.62,130.56,27.68855009]
["bitfinex","SOLUSD",1725846540622,45.0,130.63,130.57,16.1561]
["bitfinex","SOLUSD",1725846540839,2.74791856,130.64,130.57,16.1561]
["bitfinex","SOLUSD",1725846541941,0.8334703,130.64,130.57,16.1561]
["bitfinex","SOLUSD",1725846542145,0.8334703,130.64,130.58,27.68855009]
["bitfinex","SOLUSD",1725846542645,0.8334703,130.64,130.59,6.162]
["bitfinex","SOLUSD",1725846543449,2.74765241,130.64,130.57,16.1561]
["bitfinex","SOLUSD",1725846543625,97.74765241,130.64,130.57,16.1561]
["bitfinex","SOLUSD",1725846543821,6.1242,130.63,130.57,16.1561]
["bitfinex","SOLUSD",1725846544022,45.0,130.62,130.57,16.1561]
["bitfinex","SOLUSD",1725846544412,1.91470095,130.61,130.57,16.1561]
["bitfinex","SOLUSD",1725846544630,45.0,130.62,130.57,16.1561]
["bitfinex","SOLUSD",1725846546013,1.91450515,130.61,130.57,16.1561]
["bitfinex","SOLUSD",1725846546214,1.91472164,130.6,130.57,16.1561]
["bitfinex","SOLUSD",1725846547027,6.1252,130.61,130.57,16.1561]
["bitfinex","SOLUSD",1725846547350,45.0,130.6,130.57,16.1561]
["bitfinex","SOLUSD",1725846547523,1.91484319,130.59,130.57,16.1561]
["bitfinex","SOLUSD",1725846548637,1.91484319,130.59,130.54,16.6033]
["bitfinex","SOLUSD",1725846549740,45.0,130.6,130.54,16.6033]
["bitfinex","SOLUSD",1725846549942,6.1265,130.58,130.54,16.6033]
["bitfinex","SOLUSD",1725846550148,45.0,130.57,130.54,16.6033]
["bitfinex","SOLUSD",1725846550333,6.126,130.59,130.54,16.6033]
["bitfinex","SOLUSD",1725846550649,45.0,130.58,130.54,16.6033]
["bitfinex","SOLUSD",1725846550843,51.1256,130.6,130.54,16.6033]
["bitfinex","SOLUSD",1725846551341,6.1261,130.59,130.54,16.6033]
["bitfinex","SOLUSD",1725846551646,45.0,130.58,130.54,16.6033]
["bitfinex","SOLUSD",1725846552922,51.1265,130.58,130.54,16.6033]
["bitfinex","SOLUSD",1725846555925,45.0,130.58,130.54,16.6033]
["bitfinex","SOLUSD",1725846557142,51.1268,130.58,130.54,16.6033]
["bitfinex","SOLUSD",1725846557443,1.91528543,130.57,130.5,21.6734]
["bitfinex","SOLUSD",1725846557646,6.1274,130.56,130.5,21.6734]
["bitfinex","SOLUSD",1725846557952,6.1283,130.54,130.5,21.6734]
["bitfinex","SOLUSD",1725846558152,46.91569523,130.55,130.47,21.4792]
["bitfinex","SOLUSD",1725846558153,8.04466531,130.53,130.47,21.4792]
["bitfinex","SOLUSD",1725846558354,45.0,130.52,130.47,21.4792]
["bitfinex","SOLUSD",1725846558533,1.91576531,130.51,130.47,21.4792]
["bitfinex","SOLUSD",1725846558856,45.0,130.52,130.47,21.4792]
["bitfinex","SOLUSD",1725846559730,45.0,130.53,130.47,21.4792]
["bitfinex","SOLUSD",1725846561169,46.91576531,130.54,130.47,21.4792]
["bitfinex","SOLUSD",1725846561659,45.0,130.54,130.47,21.4792]
["bitfinex","SOLUSD",1725846562143,1.91576531,130.53,130.47,21.4792]
["bitfinex","SOLUSD",1725846562347,46.91576531,130.53,130.47,21.4792]
["bitfinex","SOLUSD",1725846562643,45.0,130.53,130.47,21.4792]
["bitfinex","SOLUSD",1725846562847,45.0,130.54,130.47,21.4792]
["bitfinex","SOLUSD",1725846564154,1.91575107,130.53,130.47,49.16775009]
["bitfinex","SOLUSD",1725846564758,45.0,130.55,130.47,49.16775009]
["bitfinex","SOLUSD",1725846564932,6.1284,130.54,130.47,49.16775009]
["bitfinex","SOLUSD",1725846565130,45.0,130.53,130.47,49.16775009]
["bitfinex","SOLUSD",1725846567352,1.91576531,130.53,130.47,21.4792]
["bitfinex","SOLUSD",1725846567560,45.0,130.54,130.47,21.4792]
["bitfinex","SOLUSD",1725846568351,53.04366531,130.55,130.48,11.07539421]
["bitfinex","SOLUSD",1725846568555,1.91576531,130.54,130.48,11.07539421]
["bitfinex","SOLUSD",1725846568857,6.1284,130.54,130.48,11.07539421]
["bitfinex","SOLUSD",1725846569166,45.0,130.53,130.47,21.4792]
["bitfinex","SOLUSD",1725846569339,1.91576531,130.52,130.47,21.4792]
["bitfinex","SOLUSD",1725846569940,51.1289,130.53,130.47,21.4792]
["bitfinex","SOLUSD",1725846573151,45.0,130.53,130.47,21.4792]
["bitfinex","SOLUSD",1725846574064,45.0,130.53,130.48,11.07539421]
["bitfinex","SOLUSD",1725846574255,46.91576531,130.54,130.48,11.07539421]
["bitfinex","SOLUSD",1725846576956,53.04416531,130.54,130.48,11.07539421]
["bitfinex","SOLUSD",1725846577469,45.0,130.54,130.48,11.07539421]
["bitfinex","SOLUSD",1725846578172,18.767795,130.56,130.48,11.07539421]
["bitfinex","SOLUSD",1725846579072,1.91561394,130.55,130.48,11.07539421]
["bitfinex","SOLUSD",1725846579276,24.895295,130.56,130.48,11.07539421]
["bitfinex","SOLUSD",1725846579648,45.0,130.55,130.48,11.07539421]
["bitfinex","SOLUSD",1725846583051,1.91576531,130.54,130.47,21.4792]
["bitfinex","SOLUSD",1725846583472,51.1279,130.55,130.47,21.4792]
["bitfinex","SOLUSD",1725846583756,1.91576531,130.54,130.47,21.4792]
["bitfinex","SOLUSD",1725846584074,51.1279,130.55,130.47,21.4792]
["bitfinex","SOLUSD",1725846584454,1.91576531,130.54,130.47,21.4792]
["bitfinex","SOLUSD",1725846584656,51.1279,130.55,130.47,21.4792]
["bitfinex","SOLUSD",1725846585968,1.91576531,130.54,130.47,21.4792]
["bitfinex","SOLUSD",1725846586661,51.1279,130.55,130.47,21.4792]
["bitfinex","SOLUSD",1725846587582,1.91576531,130.54,130.47,21.4792]
["bitfinex","SOLUSD",1725846587782,6.1289,130.53,130.47,21.4792]
["bitfinex","SOLUSD",1725846587964,45.0,130.52,130.47,21.4792]
["bitfinex","SOLUSD",1725846589161,45.0,130.53,130.48,11.07539421]
["bitfinex","SOLUSD",1725846590475,45.0,130.54,130.48,11.07539421]
["bitfinex","SOLUSD",1725846591063,51.1287,130.54,130.48,11.07539421]
["bitfinex","SOLUSD",1725846591378,6.1288,130.53,130.47,21.4792]
["bitfinex","SOLUSD",1725846591675,45.0,130.52,130.47,21.4792]
["bitfinex","SOLUSD",1725846591870,51.1284,130.54,130.47,21.4792]
["bitfinex","SOLUSD",1725846592182,45.0,130.54,130.47,21.4792]
["bitfinex","SOLUSD",1725846592485,45.0,130.54,130.48,11.07539421]
["bitfinex","SOLUSD",1725846592777,45.0,130.55,130.5,11.07539421]
["bitfinex","SOLUSD",1725846592987,45.0,130.55,130.48,11.07539421]
["bitfinex","SOLUSD",1725846593155,51.1279,130.55,130.48,11.07539421]
["bitfinex","SOLUSD",1725846594177,6.1284,130.54,130.47,21.4792]
["bitfinex","SOLUSD",1725846594381,45.0,130.53,130.47,21.4792]
["bitfinex","SOLUSD",1725846594577,1.91576531,130.52,130.47,21.4792]
["bitfinex","SOLUSD",1725846594884,45.0,130.53,130.47,21.4792]
["bitfinex","SOLUSD",1725846598274,8.04516531,130.52,130.47,15.3166]
["bitfinex","SOLUSD",1725846598481,53.04566531,130.51,130.47,15.3166]
["bitfinex","SOLUSD",1725846598693,6.1304,130.5,130.47,15.3166]
["bitfinex","SOLUSD",1725846598866,6.1313,130.48,130.44,23.0388]
["bitfinex","SOLUSD",1725846599070,45.0,130.47,130.44,16.4435]
["bitfinex","SOLUSD",1725846599886,45.0,130.48,130.44,16.4435]
["bitfinex","SOLUSD",1725846600080,45.0,130.49,130.44,16.4435]
["bitfinex","SOLUSD",1725846600284,45.0,130.49,130.45,6.5953]
["bitfinex","SOLUSD",1725846600488,45.0,130.49,130.45,17.67069421]
["bitfinex","SOLUSD",1725846600988,8.44632776,130.54,130.45,17.67069421]
["bitfinex","SOLUSD",1725846601287,6.1293,130.52,130.45,17.67069421]
["bitfinex","SOLUSD",1725846602284,45.0,130.51,130.45,17.67069421]
["bitfinex","SOLUSD",1725846602491,6.1289,130.53,130.45,17.67069421]
["bitfinex","SOLUSD",1725846602492,6.1279,130.55,130.47,11.07539421]
["bitfinex","SOLUSD",1725846602795,1.91576531,130.54,130.46,15.9099]
["bitfinex","SOLUSD",1725846602969,6.1284,130.54,130.46,26.98529421]
["bitfinex","SOLUSD",1725846603169,6.1279,130.55,130.48,11.07539421]
["bitfinex","SOLUSD",1725846603369,6.127,130.57,130.49,22.4757]
["bitfinex","SOLUSD",1725846603900,6.127,130.57,130.5,11.07539421]
["bitfinex","SOLUSD",1725846605475,45.0,130.56,130.5,11.07539421]
["bitfinex","SOLUSD",1725846606172,24.50187089,130.58,130.49,50.15256923]
["bitfinex","SOLUSD",1725846606493,1.91549932,130.57,130.49,50.15256923]
["bitfinex","SOLUSD",1725846606670,30.62837089,130.58,130.49,50.15256923]
["bitfinex","SOLUSD",1725846606870,1.91546575,130.57,130.49,50.15256923]
["bitfinex","SOLUSD",1725846607402,1.91546359,130.57,130.49,50.15256923]
["bitfinex","SOLUSD",1725846607689,45.0,130.57,130.49,50.15256923]
["bitfinex","SOLUSD",1725846611188,51.1272,130.57,130.49,50.15256923]
["bitfinex","SOLUSD",1725846611488,45.0,130.57,130.49,50.15256923]
["bitfinex","SOLUSD",1725846612064,45.0,130.57,130.49,33.94426923]
["bitfinex","SOLUSD",1725846612369,45.0,130.57,130.5,16.4946]
["bitfinex","SOLUSD",1725846613392,45.0,130.58,130.5,16.4946]
["bitfinex","SOLUSD",1725846616696,51.1265,130.58,130.5,16.4946]
["bitfinex","SOLUSD",1725846617667,6.128,130.55,130.5,16.4946]
["bitfinex","SOLUSD",1725846617985,6.1296,130.52,130.47,16.5682]
["bitfinex","SOLUSD",1725846618187,8.04536531,130.52,130.47,16.5682]
["bitfinex","SOLUSD",1725846618396,46.91576531,130.51,130.47,16.5682]
["bitfinex","SOLUSD",1725846619380,6.1303,130.5,130.47,16.5682]
["bitfinex","SOLUSD",1725846619883,45.0,130.49,130.47,16.5682]
["bitfinex","SOLUSD",1725846620399,45.0,130.5,130.47,16.5682]
["bitfinex","SOLUSD",1725846620995,45.0,130.51,130.47,16.5682]
["bitfinex","SOLUSD",1725846621185,50.0,130.59,130.47,44.24506923]
["bitfinex","SOLUSD",1725846621779,50.0,130.57,130.47,44.24506923]
["bitfinex","SOLUSD",1725846622379,45.0,130.56,130.47,44.24506923]
["bitfinex","SOLUSD",1725846622577,51.1278,130.56,130.47,44.24506923]
["bitfinex","SOLUSD",1725846622818,45.0,130.56,130.49,27.67686923]
["bitfinex","SOLUSD",1725846623099,6.127,130.57,130.51,15.1365]
["bitfinex","SOLUSD",1725846624395,45.0,130.56,130.51,15.1365]
["bitfinex","SOLUSD",1725846625601,53.04292151,130.56,130.51,15.1365]
["bitfinex","SOLUSD",1725846626007,51.1274,130.56,130.51,15.1365]
["bitfinex","SOLUSD",1725846626177,6.128,130.55,130.51,15.1365]
["bitfinex","SOLUSD",1725846626500,45.0,130.54,130.51,15.1365]
["bitfinex","SOLUSD",1725846627295,45.0,130.55,130.51,15.1365]
["bitfinex","SOLUSD",1725846627684,23.56516583,130.6,130.51,42.81336923]
["bitfinex","SOLUSD",1725846628003,23.56516583,130.6,130.55,27.67686923]
["bitfinex","SOLUSD",1725846628190,0.8334703,130.64,130.55,27.67686923]
["bitfinex","SOLUSD",1725846628191,6.1241,130.63,130.55,27.67686923]
["bitfinex","SOLUSD",1725846628403,0.8334703,130.64,130.55,27.67686923]
["bitfinex","SOLUSD",1725846629096,0.8334703,130.64,130.56,16.6587]
["bitfinex","SOLUSD",1725846629278,6.9571703,130.64,130.56,16.6587]
["bitfinex","SOLUSD",1725846630386,45.0,130.63,130.56,16.6587]
["bitfinex","SOLUSD",1725846633415,6.1247,130.62,130.56,16.6587]
["bitfinex","SOLUSD",1725846633709,45.0,130.61,130.56,16.6587]
["bitfinex","SOLUSD",1725846634909,45.0,130.62,130.56,16.6587]
["bitfinex","SOLUSD",1725846636293,0.8334703,130.64,130.57,27.67686923]
["bitfinex","SOLUSD",1725846637407,0.8334703,130.64,130.59,16.499]
["bitfinex","SOLUSD",1725846637586,0.8334703,130.64,130.59,44.17586923]
["bitfinex","SOLUSD",1725846637785,0.8334703,130.64,130.59,16.499]
["bitfinex","SOLUSD",1725846639615,0.8334703,130.64,130.59,44.17586923]
["bitfinex","SOLUSD",1725846641100,0.8334703,130.64,130.62,15.2614]
["bitfinex","SOLUSD",1725846641299,21.85373762,130.71,130.63,34.22006923]
["bitfinex","SOLUSD",1725846641512,6.1195,130.73,130.63,34.22006923]
["bitfinex","SOLUSD",1725846641689,6.1195,130.73,130.64,15.2614]
["bitfinex","SOLUSD",1725846642224,1.91315688,130.73,130.65,27.67686923]
["bitfinex","SOLUSD",1725846642414,6.1189,130.75,130.65,27.67686923]
["bitfinex","SOLUSD",1725846642723,20.71159241,130.77,130.62,27.67686923]
["bitfinex","SOLUSD",1725846642724,8.03090401,130.76,130.67,27.67686923]
["bitfinex","SOLUSD",1725846643701,6.1188,130.75,130.67,27.67686923]
["bitfinex","SOLUSD",1725846643905,6.1192,130.74,130.66,21.8046]
["bitfinex","SOLUSD",1725846644207,6.12,130.72,130.66,21.8046]
["bitfinex","SOLUSD",1725846644416,1.91325641,130.71,130.66,21.8046]
["bitfinex","SOLUSD",1725846644605,6.12,130.72,130.66,21.8046]
["bitfinex","SOLUSD",1725846645018,45.0,130.71,130.66,21.8046]
["bitfinex","SOLUSD",1725846646602,1.91321708,130.7,130.66,21.8046]
["bitfinex","SOLUSD",1725846647694,45.0,130.71,130.66,21.8046]
["bitfinex","SOLUSD",1725846649297,6.1195,130.73,130.66,21.8046]
["bitfinex","SOLUSD",1725846649726,1.91290321,130.72,130.66,21.8046]
["bitfinex","SOLUSD",1725846650621,46.91290321,130.72,130.66,21.8046]
["bitfinex","SOLUSD",1725846652330,53.03307774,130.72,130.66,21.8046]
["bitfinex","SOLUSD",1725846652530,51.12,130.72,130.66,21.8046]
["bitfinex","SOLUSD",1725846654724,45.0,130.72,130.66,21.8046]
["bitfinex","SOLUSD",1725846657533,45.0,130.72,130.67,27.67686923]
["bitfinex","SOLUSD",1725846657702,45.0,130.73,130.67,27.67686923]
["bitfinex","SOLUSD",1725846658334,26.20684607,130.77,130.69,43.32376923]
["bitfinex","SOLUSD",1725846658628,23.93308227,130.77,130.69,43.32376923]
["bitfinex","SOLUSD",1725846658829,23.93308227,130.77,130.7,6.0357]
["bitfinex","SOLUSD",1725846659505,17.81538227,130.77,130.71,27.67686923]
["bitfinex","SOLUSD",1725846659814,0.8334703,130.77,130.73,27.67686923]
["bitfinex","SOLUSD",1725846660013,0.8334703,130.77,130.75,27.67686923]
["bitfinex","SOLUSD",1725846660531,0.8334703,130.77,130.74,22.6102]
["bitfinex","SOLUSD",1725846661511,0.8334703,130.77,130.75,27.67686923]
["bitfinex","SOLUSD",1725846662544,0.8334703,130.77,130.74,22.6102]
["bitfinex","SOLUSD",1725846666158,0.8334703,130.77,130.74,16.0877]
["bitfinex","SOLUSD",1725846666346,0.8334703,130.77,130.71,22.1926]
["bitfinex","SOLUSD",1725846666745,1.91232671,130.76,130.71,15.7554]
["bitfinex","SOLUSD",1725846667265,0.8334703,130.77,130.71,15.7554]
["bitfinex","SOLUSD",1725846668641,6.9514703,130.77,130.71,15.7554]
["bitfinex","SOLUSD",1725846668842,51.1185,130.76,130.71,15.7554]
["bitfinex","SOLUSD",1725846669069,45.0,130.76,130.71,15.7554]
["bitfinex","SOLUSD",1725846669246,1.9126581,130.75,130.67,15.1647]
["bitfinex","SOLUSD",1725846669450,6.1199,130.72,130.67,15.1647]
["bitfinex","SOLUSD",1725846669762,46.91303174,130.71,130.67,15.1647]
["bitfinex","SOLUSD",1725846670157,45.0,130.72,130.67,15.1647]
["bitfinex","SOLUSD",1725846670356,1.91303126,130.71,130.67,15.1647]
["bitfinex","SOLUSD",1725846670762,1.91312695,130.7,130.67,15.1647]
["bitfinex","SOLUSD",1725846671148,45.0,130.72,130.67,15.1647]
["bitfinex","SOLUSD",1725846671860,45.0,130.73,130.67,15.1647]
["bitfinex","SOLUSD",1725846672058,45.0,130.74,130.67,15.1647]
["bitfinex","SOLUSD",1725846673657,51.119,130.74,130.67,15.1647]
["bitfinex","SOLUSD",1725846674375,6.1196,130.73,130.67,15.1647]
["bitfinex","SOLUSD",1725846674571,45.0,130.72,130.67,15.1647]
["bitfinex","SOLUSD",1725846674751,1.91307028,130.71,130.67,15.1647]
["bitfinex","SOLUSD",1725846674951,45.0,130.72,130.67,15.1647]
["bitfinex","SOLUSD",1725846675760,45.0,130.73,130.67,15.1647]
["bitfinex","SOLUSD",1725846676077,53.03241247,130.73,130.67,15.1647]
["bitfinex","SOLUSD",1725846676461,6.1199,130.72,130.67,15.1647]
["bitfinex","SOLUSD",1725846676662,45.0,130.71,130.67,15.1647]
["bitfinex","SOLUSD",1725846679756,1.91319052,130.7,130.67,15.1647]
["bitfinex","SOLUSD",1725846679950,8.03419052,130.7,130.67,15.1647]
["bitfinex","SOLUSD",1725846680174,45.0,130.69,130.67,15.1647]
["bitfinex","SOLUSD",1725846680755,51.1214,130.69,130.67,15.1647]
["bitfinex","SOLUSD",1725846680946,51.1214,130.69,130.63,16.6467]
["bitfinex","SOLUSD",1725846681151,45.0,130.69,130.63,16.6467]
["bitfinex","SOLUSD",1725846681550,45.0,130.7,130.63,16.6467]
["bitfinex","SOLUSD",1725846681792,53.03427449,130.7,130.63,16.6467]
["bitfinex","SOLUSD",1725846682079,6.1218,130.68,130.63,16.6467]
["bitfinex","SOLUSD",1725846682464,45.0,130.67,130.63,16.6467]
["bitfinex","SOLUSD",1725846683171,6.1223,130.67,130.63,16.6467]
["bitfinex","SOLUSD",1725846683367,45.0,130.66,130.63,16.6467]
["bitfinex","SOLUSD",1725846683774,8.03388072,130.71,130.63,16.6467]
["bitfinex","SOLUSD",1725846683974,1.91320462,130.7,130.63,16.6467]
["bitfinex","SOLUSD",1725846684176,8.03420462,130.7,130.63,16.6467]
["bitfinex","SOLUSD",1725846684481,6.121,130.7,130.63,16.6467]
["bitfinex","SOLUSD",1725846684979,45.0,130.69,130.63,16.6467]
["bitfinex","SOLUSD",1725846685172,53.03497117,130.69,130.63,16.6467]
["bitfinex","SOLUSD",1725846685361,51.1214,130.69,130.63,16.6467]
["bitfinex","SOLUSD",1725846685562,2.22220089,130.73,130.63,16.6467]
["bitfinex","SOLUSD",1725846685767,6.119,130.74,130.64,27.67686923]
["bitfinex","SOLUSD",1725846685983,1.91304588,130.73,130.64,27.67686923]
["bitfinex","SOLUSD",1725846686362,6.1195,130.73,130.64,27.67686923]
["bitfinex","SOLUSD",1725846687072,6.1191,130.74,130.64,27.67686923]
["bitfinex","SOLUSD",1725846687871,8.03203774,130.74,130.64,27.67686923]
["bitfinex","SOLUSD",1725846688074,6.1191,130.74,130.65,15.8924]
["bitfinex","SOLUSD",1725846688274,6.1185,130.76,130.67,6.0645]
["bitfinex","SOLUSD",1725846688577,6.1185,130.75,130.68,1.53024347]
["bitfinex","SOLUSD",1725846688802,6.1181,130.76,130.68,27.67686923]
["bitfinex","SOLUSD",1725846688990,6.1181,130.76,130.69,15.8924]
["bitfinex","SOLUSD",1725846689163,8.03069901,130.76,130.69,15.8924]
["bitfinex","SOLUSD",1725846689358,1.91259901,130.76,130.69,15.8924]
["bitfinex","SOLUSD",1725846689558,6.1191,130.74,130.69,15.8924]
["bitfinex","SOLUSD",1725846689755,1.91285044,130.73,130.69,15.8924]
["bitfinex","SOLUSD",1725846690179,46.91285044,130.73,130.69,15.8924]
["bitfinex","SOLUSD",1725846690468,45.0,130.73,130.69,15.8924]
["bitfinex","SOLUSD",1725846691074,51.1196,130.73,130.69,15.8924]
["bitfinex","SOLUSD",1725846691662,2.74645553,130.77,130.69,15.8924]
["bitfinex","SOLUSD",1725846691971,8.03089986,130.76,130.69,15.8924]
["bitfinex","SOLUSD",1725846692483,6.1184,130.76,130.69,15.8924]
["bitfinex","SOLUSD",1725846693387,45.0,130.75,130.69,15.8924]
["bitfinex","SOLUSD",1725846693596,6.9512703,130.77,130.69,15.8924]
["bitfinex","SOLUSD",1725846693885,1.91225225,130.76,130.69,15.8924]
["bitfinex","SOLUSD",1725846694058,0.8334703,130.77,130.69,15.8924]
["bitfinex","SOLUSD",1725846694262,6.9510703,130.77,130.69,15.8924]
["bitfinex","SOLUSD",1725846694890,0.8334703,130.77,130.69,15.8924]
["bitfinex","SOLUSD",1725846695058,50.8334703,130.77,130.69,15.8924]
["bitfinex","SOLUSD",1725846695265,6.1194,130.74,130.69,15.8924]
["bitfinex","SOLUSD",1725846695462,50.8334703,130.77,130.69,15.8924]
["bitfinex","SOLUSD",1725846695463,6.1186,130.75,130.69,15.8924]
["bitfinex","SOLUSD",1725846695663,45.0,130.74,130.69,15.8924]
["bitfinex","SOLUSD",1725846696495,0.8334703,130.77,130.71,27.67686923]
["bitfinex","SOLUSD",1725846696785,0.8334703,130.77,130.69,43.56926923]
["bitfinex","SOLUSD",1725846698860,45.8334703,130.77,130.69,43.56926923]
["bitfinex","SOLUSD",1725846699064,51.9512703,130.77,130.69,15.8924]
["bitfinex","SOLUSD",1725846699375,6.1182,130.76,130.69,15.8924]
["bitfinex","SOLUSD",1725846699585,6.119,130.74,130.69,15.8924]
["bitfinex","SOLUSD",1725846699782,1.91285593,130.73,130.69,15.8924]
["bitfinex","SOLUSD",1725846699976,46.91285593,130.73,130.69,15.8924]
["bitfinex","SOLUSD",1725846700179,45.0,130.73,130.69,15.8924]
["bitfinex","SOLUSD",1725846700604,51.1196,130.73,130.69,15.8924]
["bitfinex","SOLUSD",1725846701583,45.0,130.73,130.69,15.8924]
["bitfinex","SOLUSD",1725846704180,6.1203,130.72,130.66,15.5287]
["bitfinex","SOLUSD",1725846704386,45.0,130.71,130.66,15.5287]
["bitfinex","SOLUSD",1725846705475,45.0,130.72,130.66,15.5287]
["bitfinex","SOLUSD",1725846706815,1.91312936,130.71,130.64,6.3455]
["bitfinex","SOLUSD",1725846707095,8.03453561,130.7,130.64,6.3455]
["bitfinex","SOLUSD",1725846707400,45.0,130.69,130.64,6.3455]
["bitfinex","SOLUSD",1725846708396,45.0,130.69,130.63,16.6053]
["bitfinex","SOLUSD",1725846708708,6.122,130.68,130.63,16.6053]
["bitfinex","SOLUSD",1725846708877,45.0,130.67,130.63,16.6053]
["bitfinex","SOLUSD",1725846709286,45.0,130.68,130.63,16.6053]
["bitfinex","SOLUSD",1725846709998,45.0,130.68,130.63,44.28216923]
["bitfinex","SOLUSD",1725846710204,6.1203,130.72,130.63,44.28216923]
["bitfinex","SOLUSD",1725846711796,45.0,130.71,130.63,44.28216923]
["bitfinex","SOLUSD",1725846712008,45.0,130.72,130.63,44.28216923]
["bitfinex","SOLUSD",1725846713497,53.03317105,130.72,130.63,44.28216923]
["bitfinex","SOLUSD",1725846713676,51.1201,130.72,130.63,44.28216923]
["bitfinex","SOLUSD",1725846715493,1.91324698,130.71,130.63,16.6053]
["bitfinex","SOLUSD",1725846715704,6.1213,130.7,130.63,16.6053]
["bitfinex","SOLUSD",1725846715896,45.0,130.69,130.63,16.6053]
["bitfinex","SOLUSD",1725846717013,45.0,130.7,130.63,16.6053]
["bitfinex","SOLUSD",1725846717879,45.0,130.7,130.63,44.28216923]
["bitfinex","SOLUSD",1725846718096,45.0,130.71,130.63,44.28216923]
["bitfinex","SOLUSD",1725846720486,45.0,130.72,130.63,44.28216923]
["bitfinex","SOLUSD",1725846721184,51.12,130.72,130.63,44.28216923]
["bitfinex","SOLUSD",1725846721613,6.1207,130.71,130.63,16.6053]
["bitfinex","SOLUSD",1725846721808,45.0,130.7,130.63,16.6053]
["bitfinex","SOLUSD",1725846724212,45.0,130.7,130.63,44.28216923]
["bitfinex","SOLUSD",1725846733986,1.913369,130.69,130.63,16.6053]
["bitfinex","SOLUSD",1725846734189,46.91357902,130.7,130.63,16.6053]
["bitfinex","SOLUSD",1725846734394,6.1218,130.69,130.63,16.6053]
["bitfinex","SOLUSD",1725846734700,45.0,130.68,130.63,16.6053]
["bitfinex","SOLUSD",1725846736290,15.2983,130.74,130.63,44.28216923]
["bitfinex","SOLUSD",1725846736291,6.1205,130.71,130.63,44.28216923]
["bitfinex","SOLUSD",1725846736491,6.1205,130.71,130.63,16.6053]
["bitfinex","SOLUSD",1725846736690,6.1211,130.7,130.63,16.6053]
["bitfinex","SOLUSD",1725846737315,6.1205,130.71,130.63,16.6053]
["bitfinex","SOLUSD",1725846737727,45.0,130.7,130.63,44.28216923]
["bitfinex","SOLUSD",1725846737917,45.0,130.71,130.63,44.28216923]
["bitfinex","SOLUSD",1725846738504,45.0,130.72,130.64,6.0501]
["bitfinex","SOLUSD",1725846739418,51.1201,130.72,130.64,6.0501]
["bitfinex","SOLUSD",1725846740302,24.11540303,130.75,130.65,42.96686923]
["bitfinex","SOLUSD",1725846740303,6.1186,130.75,130.65,42.96686923]
["bitfinex","SOLUSD",1725846740502,14.88655024,130.76,130.65,42.96686923]
["bitfinex","SOLUSD",1725846740725,14.88655024,130.76,130.69,27.67686923]
["bitfinex","SOLUSD",1725846740926,14.88655024,130.76,130.72,15.3058]
["bitfinex","SOLUSD",1725846741233,0.8334703,130.77,130.72,15.3058]
["bitfinex","SOLUSD",1725846741410,0.8334703,130.77,130.73,6.0498]
["bitfinex","SOLUSD",1725846746830,6.1181,130.76,130.72,15.3058]
["bitfinex","SOLUSD",1725846747033,45.0,130.75,130.72,15.3058]
["bitfinex","SOLUSD",1725846747225,1.91268224,130.74,130.69,15.8215]
["bitfinex","SOLUSD",1725846747538,1.91294633,130.73,130.69,15.8215]
["bitfinex","SOLUSD",1725846747725,8.03234633,130.73,130.69,15.8215]
["bitfinex","SOLUSD",1725846748038,45.0,130.72,130.69,15.8215]
["bitfinex","SOLUSD",1725846748515,6.119,130.74,130.69,15.8215]
["bitfinex","SOLUSD",1725846748516,45.0,130.73,130.69,15.8215]
["bitfinex","SOLUSD",1725846748720,45.0,130.74,130.69,15.8215]
["bitfinex","SOLUSD",1725846749730,51.1191,130.74,130.69,15.8215]
["bitfinex","SOLUSD",1725846751134,45.0,130.74,130.69,15.8215]
["bitfinex","SOLUSD",1725846751733,6.1186,130.75,130.69,15.8215]
["bitfinex","SOLUSD",1725846751930,20.8334703,130.77,130.69,15.8215]
["bitfinex","SOLUSD",1725846752114,26.1185,130.76,130.69,15.8215]
["bitfinex","SOLUSD",1725846752428,6.1186,130.75,130.69,15.8215]
["bitfinex","SOLUSD",1725846752603,6.119,130.74,130.69,15.8215]
["bitfinex","SOLUSD",1725846752807,50.0,130.76,130.69,15.8215]
["bitfinex","SOLUSD",1725846753133,26.119,130.75,130.69,15.8215]
["bitfinex","SOLUSD",1725846753308,51.119,130.74,130.69,15.8215]
["bitfinex","SOLUSD",1725846754029,6.1195,130.73,130.69,15.8215]
["bitfinex","SOLUSD",1725846754229,45.0,130.72,130.69,15.8215]
["bitfinex","SOLUSD",1725846755535,53.03286458,130.72,130.69,15.8215]
["bitfinex","SOLUSD",1725846756029,51.1199,130.72,130.69,15.8215]
["bitfinex","SOLUSD",1725846756235,45.0,130.72,130.69,15.8215]
["bitfinex","SOLUSD",1725846757531,2.31739296,130.78,130.69,15.8215]
["bitfinex","SOLUSD",1725846757834,2.74600846,130.77,130.69,15.8215]
["bitfinex","SOLUSD",1725846758027,20.8334703,130.77,130.69,15.8215]
["bitfinex","SOLUSD",1725846758229,6.1189,130.75,130.69,15.8215]
["bitfinex","SOLUSD",1725846758432,8.03172646,130.75,130.69,15.8215]
["bitfinex","SOLUSD",1725846758610,1.91282586,130.74,130.69,15.8215]
["bitfinex","SOLUSD",1725846758812,6.1199,130.72,130.69,15.8215]
["bitfinex","SOLUSD",1725846759144,45.0,130.71,130.69,15.8215]
["bitfinex","SOLUSD",1725846760319,45.0,130.71,130.66,22.5811]
["bitfinex","SOLUSD",1725846760929,6.1221,130.68,130.66,22.5811]
["bitfinex","SOLUSD",1725846761130,45.0,130.71,130.66,16.3804]
["bitfinex","SOLUSD",1725846761445,51.1204,130.71,130.66,16.3804]
["bitfinex","SOLUSD",1725846761743,45.0,130.71,130.66,16.3804]
["bitfinex","SOLUSD",1725846762242,8.03427409,130.7,130.66,16.3804]
["bitfinex","SOLUSD",1725846762426,45.0,130.69,130.66,16.3804]
["bitfinex","SOLUSD",1725846762919,1.91343268,130.68,130.63,22.0339]
["bitfinex","SOLUSD",1725846763222,53.03494825,130.69,130.63,22.0339]
["bitfinex","SOLUSD",1725846763625,51.1214,130.69,130.63,22.0339]
["bitfinex","SOLUSD",1725846766436,45.0,130.69,130.63,22.0339]
["bitfinex","SOLUSD",1725846767629,2.22197468,130.73,130.63,22.0339]
["bitfinex","SOLUSD",1725846767825,6.1201,130.72,130.63,22.0339]
["bitfinex","SOLUSD",1725846768013,20.0,130.71,130.63,22.0339]
["bitfinex","SOLUSD",1725846768219,26.1204,130.71,130.63,22.0339]
["bitfinex","SOLUSD",1725846768439,2.28168723,130.75,130.63,22.0339]
["bitfinex","SOLUSD",1725846768640,6.119,130.74,130.63,49.71076923]
["bitfinex","SOLUSD",1725846768922,6.1186,130.75,130.65,27.67686923]
["bitfinex","SOLUSD",1725846769543,6.1181,130.76,130.66,15.6921]
["bitfinex","SOLUSD",1725846769747,6.1181,130.76,130.67,6.2551]
["bitfinex","SOLUSD",1725846770119,8.03071171,130.76,130.67,6.2551]
["bitfinex","SOLUSD",1725846770325,6.1181,130.76,130.67,6.2551]
["bitfinex","SOLUSD",1725846771334,45.0,130.75,130.67,6.2551]
["bitfinex","SOLUSD",1725846771639,45.0,130.75,130.67,33.93196923]
["bitfinex","SOLUSD",1725846771938,51.1181,130.76,130.67,33.93196923]
["bitfinex","SOLUSD",1725846772915,45.0,130.76,130.67,33.93196923]
["bitfinex","SOLUSD",1725846773143,36.21640298,130.77,130.68,16.5609]
["bitfinex","SOLUSD",1725846773144,30.09880298,130.77,130.68,16.5609]
["bitfinex","SOLUSD",1725846773351,30.09880298,130.77,130.69,27.67686923]
["bitfinex","SOLUSD",1725846774149,30.09880298,130.77,130.7,15.8156]
["bitfinex","SOLUSD",1725846774354,1.91211604,130.76,130.7,15.8156]
["bitfinex","SOLUSD",1725846774539,30.09880298,130.77,130.7,15.8156]
["bitfinex","SOLUSD",1725846775458,45.0,130.76,130.7,15.8156]
["bitfinex","SOLUSD",1725846777060,47.74570004,130.77,130.7,15.8156]
["bitfinex","SOLUSD",1725846780137,45.8334703,130.77,130.7,15.8156]
["bitfinex","SOLUSD",1725846780568,47.74570123,130.77,130.7,15.8156]
["bitfinex","SOLUSD",1725846780748,45.8334703,130.77,130.7,15.8156]
["bitfinex","SOLUSD",1725846780945,45.8334703,130.77,130.71,6.0869]
["bitfinex","SOLUSD",1725846781262,0.8334703,130.77,130.71,6.0869]
["bitfinex","SOLUSD",1725846783471,2.74568958,130.77,130.71,6.0869]
["bitfinex","SOLUSD",1725846783675,0.8334703,130.77,130.71,6.0869]
["bitfinex","SOLUSD",1725846785066,2.74568814,130.77,130.71,6.0869]
["bitfinex","SOLUSD",1725846785373,6.1186,130.75,130.71,6.0869]
["bitfinex","SOLUSD",1725846785540,45.0,130.74,130.71,6.0869]
["bitfinex","SOLUSD",1725846786264,6.9510703,130.77,130.71,6.0869]
["bitfinex","SOLUSD",1725846786471,45.0,130.76,130.71,6.0869]
["bitfinex","SOLUSD",1725846790276,46.91235225,130.76,130.71,6.0869]
["bitfinex","SOLUSD",1725846790448,53.03045225,130.76,130.71,6.0869]
["bitfinex","SOLUSD",1725846790645,6.1186,130.75,130.7,15.8156]
["bitfinex","SOLUSD",1725846790976,46.91254697,130.74,130.7,15.8156]
["bitfinex","SOLUSD",1725846791174,53.03154697,130.74,130.7,15.8156]
["bitfinex","SOLUSD",1725846791539,46.91254697,130.74,130.7,15.8156]
["bitfinex","SOLUSD",1725846791746,45.0,130.74,130.7,15.8156]
["bitfinex","SOLUSD",1725846792851,6.119,130.74,130.7,15.8156]
["bitfinex","SOLUSD",1725846793052,53.03230803,130.73,130.7,15.8156]
["bitfinex","SOLUSD",1725846793270,1.91280803,130.73,130.68,6.3934]
["bitfinex","SOLUSD",1725846794376,6.1195,130.73,130.68,6.3934]
["bitfinex","SOLUSD",1725846794676,45.0,130.72,130.68,6.3934]
["bitfinex","SOLUSD",1725846795285,45.0,130.73,130.68,6.3934]
["bitfinex","SOLUSD",1725846795883,0.8334703,130.77,130.7,11.03882704]
["bitfinex","SOLUSD",1725846796669,0.8334703,130.77,130.71,15.5768]
["bitfinex","SOLUSD",1725846798957,6.9514703,130.77,130.71,15.5768]
["bitfinex","SOLUSD",1725846799155,45.0,130.76,130.71,15.5768]
["bitfinex","SOLUSD",1725846799381,51.9510703,130.77,130.71,15.5768]
["bitfinex","SOLUSD",1725846799678,6.118,130.76,130.71,15.5768]
["bitfinex","SOLUSD",1725846799981,45.0,130.75,130.71,15.5768]
["bitfinex","SOLUSD",1725846801418,45.0,130.76,130.71,15.5768]
["bitfinex","SOLUSD",1725846802560,46.91247593,130.76,130.71,15.5768]
["bitfinex","SOLUSD",1725846802752,45.0,130.76,130.71,15.5768]
["bitfinex","SOLUSD",1725846807367,45.8334703,130.77,130.71,15.5768]
["bitfinex","SOLUSD",1725846808416,45.0,130.76,130.71,15.5768]
["bitfinex","SOLUSD",1725846808602,6.9510703,130.77,130.71,15.5768]
["bitfinex","SOLUSD",1725846808799,51.1181,130.76,130.71,15.5768]
["bitfinex","SOLUSD",1725846810402,45.0,130.76,130.71,15.5768]
["bitfinex","SOLUSD",1725846812200,45.8334703,130.77,130.71,15.5768]
["bitfinex","SOLUSD",1725846812895,45.0,130.76,130.71,15.5768]
["bitfinex","SOLUSD",1725846813217,0.8334703,130.77,130.71,15.5768]
["bitfinex","SOLUSD",1725846815319,2.74572626,130.77,130.71,15.5768]
["bitfinex","SOLUSD",1725846815687,2.74570757,130.77,130.71,15.5768]
["bitfinex","SOLUSD",1725846816310,6.9510703,130.77,130.71,15.5768]
["bitfinex","SOLUSD",1725846816517,45.0,130.76,130.71,15.5768]
["bitfinex","SOLUSD",1725846818411,1.91241323,130.75,130.71,15.5768]
["bitfinex","SOLUSD",1725846819105,8.03131323,130.75,130.71,15.5768]
["bitfinex","SOLUSD",1725846819318,45.0,130.74,130.71,15.5768]
["bitfinex","SOLUSD",1725846821304,51.119,130.74,130.71,15.5768]
["bitfinex","SOLUSD",1725846821908,45.0,130.74,130.71,15.5768]
["bitfinex","SOLUSD",1725846822610,51.1191,130.74,130.71,15.5768]
["bitfinex","SOLUSD",1725846822797,6.1195,130.73,130.68,6.3934]
["bitfinex","SOLUSD",1725846823115,6.1204,130.71,130.67,15.3136]
["bitfinex","SOLUSD",1725846823285,1.91275828,130.73,130.63,15.3136]
["bitfinex","SOLUSD",1725846823286,6.1218,130.68,130.63,15.3136]
["bitfinex","SOLUSD",1725846823609,45.0,130.67,130.63,15.3136]
["bitfinex","SOLUSD",1725846824022,45.0,130.68,130.63,15.3136]
["bitfinex","SOLUSD",1725846824395,1.91377977,130.67,130.63,15.3136]
["bitfinex","SOLUSD",1725846824596,8.03607977,130.67,130.61,6.3297]
["bitfinex","SOLUSD",1725846824794,8.03607977,130.67,130.58,6.3297]
["bitfinex","SOLUSD",1725846824795,50.0,130.67,130.58,6.3297]
["bitfinex","SOLUSD",1725846825111,6.1255,130.6,130.57,15.3136]
["bitfinex","SOLUSD",1725846825419,45.0,130.59,130.54,6.3297]
["bitfinex","SOLUSD",1725846825622,45.0,130.59,130.54,21.6433]
["bitfinex","SOLUSD",1725846825999,46.91514091,130.59,130.54,21.6433]
["bitfinex","SOLUSD",1725846826204,45.0,130.59,130.54,21.6433]
["bitfinex","SOLUSD",1725846827210,46.91495768,130.59,130.54,15.3136]
["bitfinex","SOLUSD",1725846827402,45.0,130.59,130.54,15.3136]
["bitfinex","SOLUSD",1725846828213,46.91510626,130.59,130.54,15.3136]
["bitfinex","SOLUSD",1725846828894,45.0,130.59,130.54,15.3136]
["bitfinex","SOLUSD",1725846834324,46.91503561,130.59,130.54,15.3136]
["bitfinex","SOLUSD",1725846834618,45.0,130.59,130.54,15.3136]
["bitfinex","SOLUSD",1725846836819,8.04076387,130.6,130.54,15.3136]
["bitfinex","SOLUSD",1725846837914,45.0,130.59,130.54,15.3136]
["bitfinex","SOLUSD",1725846840330,8.04166739,130.58,130.51,22.3829]
["bitfinex","SOLUSD",1725846840499,1.91527769,130.57,130.51,22.3829]
["bitfinex","SOLUSD",1725846840843,46.91527769,130.57,130.51,22.3829]
["bitfinex","SOLUSD",1725846841640,53.04217769,130.57,130.51,22.3829]
["bitfinex","SOLUSD",1725846841917,53.04217769,130.57,130.51,16.0532]
["bitfinex","SOLUSD",1725846843226,45.0,130.57,130.51,16.0532]
["bitfinex","SOLUSD",1725846843607,46.91527828,130.57,130.51,16.0532]
["bitfinex","SOLUSD",1725846843946,45.0,130.57,130.51,16.0532]
["bitfinex","SOLUSD",1725846844299,15.76457271,130.58,130.51,16.0532]
["bitfinex","SOLUSD",1725846844631,1.91493891,130.57,130.51,16.0532]
["bitfinex","SOLUSD",1725846844813,6.1261,130.59,130.51,16.0532]
["bitfinex","SOLUSD",1725846845026,1.91524775,130.58,130.51,16.0532]
["bitfinex","SOLUSD",1725846845311,6.1261,130.59,130.51,16.0532]
["bitfinex","SOLUSD",1725846845615,45.0,130.58,130.51,16.0532]
["bitfinex","SOLUSD",1725846847104,45.0,130.59,130.51,16.0532]
["bitfinex","SOLUSD",1725846847525,15.64109014,130.61,130.53,27.58712193]
["bitfinex","SOLUSD",1725846848535,15.64109014,130.61,130.54,15.1892]
["bitfinex","SOLUSD",1725846849722,45.0,130.6,130.54,15.1892]
["bitfinex","SOLUSD",1725846860754,46.91458919,130.6,130.54,15.1892]
["bitfinex","SOLUSD",1725846861048,51.1259,130.6,130.54,15.1892]
["bitfinex","SOLUSD",1725846861824,46.91498952,130.6,130.54,15.1892]
["bitfinex","SOLUSD",1725846862156,45.0,130.6,130.54,15.1892]
["bitfinex","SOLUSD",1725846862651,51.1256,130.6,130.54,15.1892]
["bitfinex","SOLUSD",1725846863148,45.0,130.6,130.54,15.1892]
["bitfinex","SOLUSD",1725846865028,51.1256,130.6,130.54,15.1892]
["bitfinex","SOLUSD",1725846865350,6.1269,130.57,130.52,6.4747]
["bitfinex","SOLUSD",1725846865532,53.04319547,130.56,130.51,16.2379]
["bitfinex","SOLUSD",1725846865731,6.128,130.55,130.51,16.2379]
["bitfinex","SOLUSD",1725846865942,46.91555012,130.54,130.51,16.2379]
["bitfinex","SOLUSD",1725846866325,45.0,130.54,130.51,16.2379]
["bitfinex","SOLUSD",1725846867634,45.0,130.55,130.51,16.2379]
["bitfinex","SOLUSD",1725846868629,1.91557003,130.54,130.48,22.2489]
["bitfinex","SOLUSD",1725846869153,51.128,130.55,130.48,22.2489]
["bitfinex","SOLUSD",1725846870230,6.1298,130.51,130.48,16.2379]
["bitfinex","SOLUSD",1725846870551,45.0,130.5,130.45,16.0226]
["bitfinex","SOLUSD",1725846872333,53.04546531,130.51,130.45,16.0226]
["bitfinex","SOLUSD",1725846873056,51.1297,130.51,130.45,16.0226]
["bitfinex","SOLUSD",1725846876048,6.1311,130.49,130.45,16.0226]
["bitfinex","SOLUSD",1725846876256,45.0,130.48,130.45,16.0226]
["bitfinex","SOLUSD",1725846877439,45.0,130.48,130.41,6.1559]
["bitfinex","SOLUSD",1725846877440,1.91576531,130.47,130.42,15.7654]
["bitfinex","SOLUSD",1725846877646,6.1321,130.46,130.42,15.7654]
["bitfinex","SOLUSD",1725846877851,46.91576531,130.45,130.42,15.7654]
["bitfinex","SOLUSD",1725846878651,1.91576531,130.45,130.42,15.7654]
["bitfinex","SOLUSD",1725846879035,45.0,130.46,130.42,15.7654]
["bitfinex","SOLUSD",1725846879234,1.91576531,130.45,130.42,15.7654]
["bitfinex","SOLUSD",1725846879844,8.04846531,130.45,130.39,16.0476]
["bitfinex","SOLUSD",1725846880044,45.0,130.44,130.39,16.0476]
["bitfinex","SOLUSD",1725846880251,1.91576531,130.43,130.39,16.0476]
["bitfinex","SOLUSD",1725846880454,1.91576531,130.42,130.39,16.0476]
["bitfinex","SOLUSD",1725846881453,1.91576531,130.43,130.39,16.0476]
["bitfinex","SOLUSD",1725846881854,1.91576531,130.42,130.39,16.0476]
["bitfinex","SOLUSD",1725846882374,6.1335,130.43,130.39,16.0476]
["bitfinex","SOLUSD",1725846882545,45.0,130.42,130.39,16.0476]
["bitfinex","SOLUSD",1725846882945,45.0,130.42,130.36,15.5859]
["bitfinex","SOLUSD",1725846883761,45.0,130.42,130.33,15.5859]
["bitfinex","SOLUSD",1725846883762,6.1349,130.41,130.33,15.5859]
["bitfinex","SOLUSD",1725846883985,45.0,130.4,130.33,15.5859]
["bitfinex","SOLUSD",1725846884466,46.91576531,130.4,130.33,15.5859]
["bitfinex","SOLUSD",1725846885358,51.135,130.4,130.33,15.5859]
["bitfinex","SOLUSD",1725846885557,45.0,130.4,130.33,15.5859]
["bitfinex","SOLUSD",1725846885865,51.1347,130.41,130.33,15.5859]
["bitfinex","SOLUSD",1725846887067,53.05046531,130.41,130.33,15.5859]
["bitfinex","SOLUSD",1725846887772,45.0,130.41,130.33,15.5859]
["bitfinex","SOLUSD",1725846888271,46.91576531,130.41,130.33,15.5859]
["bitfinex","SOLUSD",1725846889167,45.0,130.41,130.33,15.5859]
["bitfinex","SOLUSD",1725846889573,45.0,130.42,130.33,15.5859]
["bitfinex","SOLUSD",1725846890071,46.91576531,130.42,130.33,15.5859]
["bitfinex","SOLUSD",1725846890452,45.0,130.42,130.33,15.5859]
["bitfinex","SOLUSD",1725846891868,45.0,130.42,130.34,27.6910067]
["bitfinex","SOLUSD",1725846892169,15.16205511,130.44,130.35,6.311]
["bitfinex","SOLUSD",1725846892474,1.91576531,130.43,130.36,16.3383]
["bitfinex","SOLUSD",1725846892669,15.16205511,130.44,130.36,16.3383]
["bitfinex","SOLUSD",1725846893668,17.07782042,130.44,130.36,16.3383]
["bitfinex","SOLUSD",1725846893883,45.0,130.43,130.36,16.3383]
["bitfinex","SOLUSD",1725846894473,17.07782042,130.44,130.36,16.3383]
["bitfinex","SOLUSD",1725846894650,15.16205511,130.44,130.36,44.0293067]
["bitfinex","SOLUSD",1725846895068,1.91576531,130.43,130.36,44.0293067]
["bitfinex","SOLUSD",1725846895263,1.91576531,130.42,130.36,44.0293067]
["bitfinex","SOLUSD",1725846895659,15.16205511,130.44,130.36,16.3383]
["bitfinex","SOLUSD",1725846895868,45.0,130.43,130.36,16.3383]
["bitfinex","SOLUSD",1725846896174,45.0,130.43,130.36,27.43375606]
["bitfinex","SOLUSD",1725846897371,46.91576531,130.43,130.36,27.43375606]
["bitfinex","SOLUSD",1725846897670,45.0,130.43,130.36,27.43375606]
["bitfinex","SOLUSD",1725846901083,45.0,130.43,130.36,16.3383]
["bitfinex","SOLUSD",1725846901382,1.91576531,130.42,130.36,16.3383]
["bitfinex","SOLUSD",1725846902682,6.1345,130.41,130.36,16.3383]
["bitfinex","SOLUSD",1725846902883,45.0,130.4,130.36,16.3383]
["bitfinex","SOLUSD",1725846903262,1.91576531,130.39,130.33,16.4242]
["bitfinex","SOLUSD",1725846903584,8.05116531,130.39,130.33,16.4242]
["bitfinex","SOLUSD",1725846903786,45.0,130.38,130.33,16.4242]
["bitfinex","SOLUSD",1725846905373,45.0,130.39,130.33,16.4242]
["bitfinex","SOLUSD",1725846906269,46.91576531,130.39,130.33,16.4242]
["bitfinex","SOLUSD",1725846906666,8.05166531,130.38,130.33,16.4242]
["bitfinex","SOLUSD",1725846906875,45.0,130.37,130.33,16.4242]
["bitfinex","SOLUSD",1725846907070,1.91576531,130.36,130.33,16.4242]
["bitfinex","SOLUSD",1725846907278,1.91576531,130.35,130.33,16.4242]
["bitfinex","SOLUSD",1725846908187,1.91576531,130.36,130.33,16.4242]
["bitfinex","SOLUSD",1725846908383,1.91576531,130.35,130.33,16.4242]
["bitfinex","SOLUSD",1725846909187,46.91576531,130.37,130.33,16.4242]
["bitfinex","SOLUSD",1725846910967,45.0,130.37,130.33,16.4242]
["bitfinex","SOLUSD",1725846913191,51.1364,130.37,130.33,16.4242]
["bitfinex","SOLUSD",1725846914290,1.91576531,130.36,130.33,16.4242]
["bitfinex","SOLUSD",1725846914675,51.1364,130.37,130.33,16.4242]
["bitfinex","SOLUSD",1725846915481,45.0,130.37,130.33,16.4242]
["bitfinex","SOLUSD",1725846915664,1.91576531,130.36,130.33,16.4242]
["bitfinex","SOLUSD",1725846915866,1.91576531,130.35,130.33,16.4242]
["bitfinex","SOLUSD",1725846917502,1.91576531,130.36,130.33,16.4242]
["bitfinex","SOLUSD",1725846917675,45.0,130.37,130.33,16.4242]
["bitfinex","SOLUSD",1725846919105,51.1361,130.38,130.33,16.4242]
["bitfinex","SOLUSD",1725846919994,8.05216531,130.37,130.33,16.4242]
["bitfinex","SOLUSD",1725846920199,45.0,130.36,130.33,16.4242]
["bitfinex","SOLUSD",1725846920372,1.91576531,130.35,130.33,16.4242]
["bitfinex","SOLUSD",1725846921301,1.91576531,130.35,130.32,0.8334703]
["bitfinex","SOLUSD",1725846921606,6.1381,130.34,130.32,0.8334703]
["bitfinex","SOLUSD",1725846921781,45.0,130.33,130.32,0.8334703]
["bitfinex","SOLUSD",1725846922186,46.91576531,130.33,130.32,0.8334703]
["bitfinex","SOLUSD",1725846922499,51.1382,130.33,130.32,0.8334703]
["bitfinex","SOLUSD",1725846925908,53.05396531,130.33,130.32,0.8334703]
["bitfinex","SOLUSD",1725846926097,51.1382,130.33,130.32,0.8334703]
["bitfinex","SOLUSD",1725846928713,53.05396531,130.33,130.32,0.8334703]
["bitfinex","SOLUSD",1725846929034,51.1382,130.33,130.32,0.8334703]
["bitfinex","SOLUSD",1725846929308,71.1382,130.33,130.32,0.8334703]
["bitfinex","SOLUSD",1725846934216,6.1396,130.3,130.26,22.7343]
["bitfinex","SOLUSD",1725846934403,46.91576531,130.29,130.26,22.7343]
["bitfinex","SOLUSD",1725846934805,45.0,130.29,130.26,22.7343]
["bitfinex","SOLUSD",1725846935012,45.0,130.3,130.26,22.7343]
["bitfinex","SOLUSD",1725846935709,1.91576531,130.29,130.26,16.3914]
["bitfinex","SOLUSD",1725846935919,51.1397,130.3,130.26,16.3914]
["bitfinex","SOLUSD",1725846936821,1.91576531,130.29,130.26,16.3914]
["bitfinex","SOLUSD",1725846936999,51.1397,130.3,130.26,16.3914]
["bitfinex","SOLUSD",1725846938001,1.91576531,130.29,130.26,16.3914]
["bitfinex","SOLUSD",1725846939039,8.05616531,130.29,130.26,16.3914]
["bitfinex","SOLUSD",1725846939314,45.0,130.28,130.23,21.8094]
["bitfinex","SOLUSD",1725846939517,1.91576531,130.27,130.23,21.8094]
["bitfinex","SOLUSD",1725846939827,1.91576531,130.26,130.23,21.8094]
["bitfinex","SOLUSD",1725846940128,6.1413,130.27,130.23,15.7834]
["bitfinex","SOLUSD",1725846940423,45.0,130.26,130.23,15.7834]
["bitfinex","SOLUSD",1725846940805,45.0,130.27,130.23,15.7834]
["bitfinex","SOLUSD",1725846944937,1.91576531,130.26,130.23,15.7834]
["bitfinex","SOLUSD",1725846946103,8.05716531,130.27,130.23,15.7834]
["bitfinex","SOLUSD",1725846946302,1.91576531,130.25,130.23,15.7834]
["bitfinex","SOLUSD",1725846947202,45.0,130.26,130.23,15.7834]
["bitfinex","SOLUSD",1725846948547,6.1407,130.28,130.23,15.7834]
["bitfinex","SOLUSD",1725846948831,8.05646531,130.28,130.23,15.7834]
["bitfinex","SOLUSD",1725846949129,6.1402,130.29,130.23,15.7834]
["bitfinex","SOLUSD",1725846949431,20.0,130.28,130.23,15.7834]
["bitfinex","SOLUSD",1725846949631,1.91576531,130.27,130.23,15.7834]
["bitfinex","SOLUSD",1725846950528,45.0,130.27,130.23,15.7834]
["bitfinex","SOLUSD",1725846952243,51.1411,130.27,130.23,15.7834]
["bitfinex","SOLUSD",1725846952837,1.91576531,130.26,130.23,15.7834]
["bitfinex","SOLUSD",1725846953131,46.91576531,130.26,130.23,15.7834]
["bitfinex","SOLUSD",1725846953609,45.0,130.26,130.23,15.7834]
["bitfinex","SOLUSD",1725846957906,45.0,130.27,130.23,15.7834]
["bitfinex","SOLUSD",1725846958940,46.91576531,130.27,130.23,15.7834]
["bitfinex","SOLUSD",1725846959518,1.91576531,130.26,130.23,15.7834]
["bitfinex","SOLUSD",1725846960142,8.05726531,130.26,130.2,15.6704]
["bitfinex","SOLUSD",1725846960341,51.1421,130.25,130.2,15.6704]
["bitfinex","SOLUSD",1725846961442,45.0,130.25,130.2,15.6704]
["bitfinex","SOLUSD",1725846961739,6.1411,130.27,130.2,15.6704]
["bitfinex","SOLUSD",1725846961941,20.0,130.26,130.2,15.6704]
["bitfinex","SOLUSD",1725846962244,15.3498,130.3,130.21,11.11390136]
["bitfinex","SOLUSD",1725846962245,6.14,130.3,130.21,11.11390136]
["bitfinex","SOLUSD",1725846962537,21.91576531,130.29,130.21,11.11390136]
["bitfinex","SOLUSD",1725846963150,1.91576531,130.29,130.21,11.11390136]
["bitfinex","SOLUSD",1725846963652,46.91576531,130.29,130.21,11.11390136]
["bitfinex","SOLUSD",1725846963850,53.05596531,130.29,130.21,11.11390136]
["bitfinex","SOLUSD",1725846964252,45.0,130.29,130.21,11.11390136]
["bitfinex","SOLUSD",1725846965847,1.91576531,130.28,130.2,15.6704]
["bitfinex","SOLUSD",1725846966035,46.91576531,130.28,130.21,11.11390136]
["bitfinex","SOLUSD",1725846966747,45.0,130.28,130.21,11.11390136]
["bitfinex","SOLUSD",1725846970449,20.0,130.3,130.24,6.3672]
["bitfinex","SOLUSD",1725846970657,20.0,130.31,130.24,6.3672]
["bitfinex","SOLUSD",1725846971358,26.1392,130.31,130.24,6.3672]
["bitfinex","SOLUSD",1725846971733,20.0,130.31,130.24,6.3672]
["bitfinex","SOLUSD",1725846972050,1.91576531,130.3,130.25,16.3166]
["bitfinex","SOLUSD",1725846972647,26.1388,130.32,130.25,16.3166]
["bitfinex","SOLUSD",1725846973173,45.0,130.31,130.25,16.3166]
["bitfinex","SOLUSD",1725846973349,20.0,130.32,130.25,16.3166]
["bitfinex","SOLUSD",1725846973755,1.91576531,130.31,130.25,27.43050136]
["bitfinex","SOLUSD",1725846973972,73.47881382,130.34,130.25,27.43050136]
["bitfinex","SOLUSD",1725846974269,71.14588496,130.34,130.27,11.11390136]
["bitfinex","SOLUSD",1725846975435,15.00818496,130.34,130.29,17.63650136]
["bitfinex","SOLUSD",1725846975636,1.91576531,130.34,130.29,6.5226]
["bitfinex","SOLUSD",1725846976935,6.1401,130.29,130.25,6.2445]
["bitfinex","SOLUSD",1725846977142,46.91576531,130.28,130.25,6.2445]
["bitfinex","SOLUSD",1725846977860,46.91576531,130.28,130.24,16.1205]
["bitfinex","SOLUSD",1725846978058,51.1406,130.28,130.24,16.1205]
["bitfinex","SOLUSD",1725846978246,101.1406,130.28,130.24,16.1205]
["bitfinex","SOLUSD",1725846978446,51.1406,130.28,130.24,16.1205]
["bitfinex","SOLUSD",1725846978761,45.0,130.28,130.24,16.1205]
["bitfinex","SOLUSD",1725846979163,50.0,130.32,130.24,16.1205]
["bitfinex","SOLUSD",1725846979461,20.0,130.31,130.24,16.1205]
["bitfinex","SOLUSD",1725846980266,26.1393,130.31,130.24,16.1205]
["bitfinex","SOLUSD",1725846980566,45.0,130.3,130.24,16.1205]
["bitfinex","SOLUSD",1725846984543,51.1397,130.3,130.24,16.1205]
["bitfinex","SOLUSD",1725846985068,20.0,130.29,130.24,16.1205]
["bitfinex","SOLUSD",1725846985370,6.1411,130.27,130.24,16.1205]
["bitfinex","SOLUSD",1725846985544,45.0,130.26,130.24,16.1205]
["bitfinex","SOLUSD",1725846986764,45.0,130.27,130.24,16.1205]
["bitfinex","SOLUSD",1725846987474,45.0,130.27,130.21,23.2785]
["bitfinex","SOLUSD",1725846987842,51.91576531,130.26,130.21,16.6499]
["bitfinex","SOLUSD",1725846988053,45.0,130.25,130.21,16.6499]
["bitfinex","SOLUSD",1725846988256,1.91576531,130.24,130.21,16.6499]
["bitfinex","SOLUSD",1725846988465,1.91576531,130.23,130.19,0.8334703]
["bitfinex","SOLUSD",1725846988968,53.05916531,130.23,130.19,0.8334703]
["bitfinex","SOLUSD",1725846989669,45.0,130.23,130.19,0.8334703]
["bitfinex","SOLUSD",1725846994360,1.91576531,130.22,130.19,0.8334703]
["bitfinex","SOLUSD",1725846994563,46.91576531,130.22,130.19,0.8334703]
["bitfinex","SOLUSD",1725846995374,45.0,130.22,130.19,0.8334703]
["bitfinex","SOLUSD",1725846995572,1.91576531,130.21,130.19,0.8334703]
["bitfinex","SOLUSD",1725846995752,46.91576531,130.21,130.19,0.8334703]
["bitfinex","SOLUSD",1725846995953,1.91576531,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725846996148,46.91576531,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725846996666,45.0,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725846999858,2.33022102,130.27,130.19,0.8334703]
["bitfinex","SOLUSD",1725847000177,65.0,130.27,130.19,0.8334703]
["bitfinex","SOLUSD",1725847000354,8.05736531,130.26,130.19,0.8334703]
["bitfinex","SOLUSD",1725847000677,65.0,130.25,130.19,0.8334703]
["bitfinex","SOLUSD",1725847000864,1.91576531,130.24,130.19,0.8334703]
["bitfinex","SOLUSD",1725847001180,1.91576531,130.23,130.19,0.8334703]
["bitfinex","SOLUSD",1725847001875,71.142,130.25,130.19,0.8334703]
["bitfinex","SOLUSD",1725847002579,1.91576531,130.24,130.19,0.8334703]
["bitfinex","SOLUSD",1725847003876,71.142,130.25,130.19,0.8334703]
["bitfinex","SOLUSD",1725847005382,8.05836531,130.24,130.19,0.8334703]
["bitfinex","SOLUSD",1725847005555,96.91576531,130.23,130.19,0.8334703]
["bitfinex","SOLUSD",1725847005759,6.1439,130.21,130.19,0.8334703]
["bitfinex","SOLUSD",1725847006060,73.06006531,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847006370,71.1443,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847006563,65.0,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847007378,45.0,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847011072,51.1443,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847011680,71.1443,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847012962,65.0,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847014671,50.0,130.23,130.19,0.8334703]
["bitfinex","SOLUSD",1725847014672,6.1434,130.23,130.19,0.8334703]
["bitfinex","SOLUSD",1725847014877,21.91576531,130.22,130.19,0.8334703]
["bitfinex","SOLUSD",1725847016169,46.91576531,130.21,130.19,0.8334703]
["bitfinex","SOLUSD",1725847016491,1.91576531,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847017068,8.06006531,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847017388,101.1443,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847017586,121.1443,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847017788,123.06006531,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847019271,121.1443,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847022569,71.1443,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847024299,20.0,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847025474,8.55737387,130.23,130.19,0.8334703]
["bitfinex","SOLUSD",1725847025687,6.1424,130.25,130.19,0.8334703]
["bitfinex","SOLUSD",1725847027282,38.13535217,130.28,130.19,0.8334703]
["bitfinex","SOLUSD",1725847027283,6.1438,130.22,130.19,0.8334703]
["bitfinex","SOLUSD",1725847027494,8.05966531,130.21,130.19,0.8334703]
["bitfinex","SOLUSD",1725847027797,1.91576531,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847027989,6.1439,130.21,130.19,0.8334703]
["bitfinex","SOLUSD",1725847028190,1.91576531,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847028497,46.91576531,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847029295,45.0,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847030887,6.1435,130.22,130.19,0.8334703]
["bitfinex","SOLUSD",1725847031095,20.0,130.21,130.19,0.8334703]
["bitfinex","SOLUSD",1725847031495,21.91576531,130.21,130.19,0.8334703]
["bitfinex","SOLUSD",1725847031796,20.0,130.21,130.19,0.8334703]
["bitfinex","SOLUSD",1725847032200,45.0,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847032502,20.0,130.22,130.19,0.8334703]
["bitfinex","SOLUSD",1725847032695,28.05876531,130.23,130.19,0.8334703]
["bitfinex","SOLUSD",1725847033499,26.143,130.23,130.19,0.8334703]
["bitfinex","SOLUSD",1725847033692,45.0,130.22,130.19,0.8334703]
["bitfinex","SOLUSD",1725847033893,45.0,130.23,130.19,0.8334703]
["bitfinex","SOLUSD",1725847034402,1.91576531,130.22,130.19,0.8334703]
["bitfinex","SOLUSD",1725847035196,51.1431,130.23,130.19,0.8334703]
["bitfinex","SOLUSD",1725847035398,6.1424,130.25,130.19,0.8334703]
["bitfinex","SOLUSD",1725847035578,8.51663397,130.26,130.19,0.8334703]
["bitfinex","SOLUSD",1725847035778,20.0,130.25,130.19,0.8334703]
["bitfinex","SOLUSD",1725847035977,8.51663397,130.26,130.19,0.8334703]
["bitfinex","SOLUSD",1725847036774,6.1416,130.26,130.19,0.8334703]
["bitfinex","SOLUSD",1725847036979,15.08007685,130.27,130.2,15.6042]
["bitfinex","SOLUSD",1725847037206,1.91576531,130.26,130.2,15.6042]
["bitfinex","SOLUSD",1725847038005,8.05746531,130.26,130.2,15.6042]
["bitfinex","SOLUSD",1725847038524,45.0,130.25,130.2,15.6042]
["bitfinex","SOLUSD",1725847038717,1.91576531,130.24,130.2,15.6042]
["bitfinex","SOLUSD",1725847039017,1.91576531,130.23,130.2,15.6042]
["bitfinex","SOLUSD",1725847042120,1.91576531,130.23,130.19,0.8334703]
["bitfinex","SOLUSD",1725847042417,6.1439,130.21,130.19,0.8334703]
["bitfinex","SOLUSD",1725847042625,46.91576531,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847042918,45.0,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847046022,26.1425,130.24,130.19,0.8334703]
["bitfinex","SOLUSD",1725847046226,8.05776531,130.25,130.19,0.8334703]
["bitfinex","SOLUSD",1725847047404,1.91576531,130.25,130.19,0.8334703]
["bitfinex","SOLUSD",1725847047601,15.00521301,130.32,130.24,27.84051492]
["bitfinex","SOLUSD",1725847047842,6.1391,130.32,130.24,27.84051492]
["bitfinex","SOLUSD",1725847048128,21.7376301,130.33,130.26,27.84051492]
["bitfinex","SOLUSD",1725847049104,21.7376301,130.33,130.24,27.84051492]
["bitfinex","SOLUSD",1725847049315,56.14,130.3,130.21,16.0225]
["bitfinex","SOLUSD",1725847049511,8.05606531,130.29,130.21,16.0225]
["bitfinex","SOLUSD",1725847050022,6.1407,130.28,130.21,16.0225]
["bitfinex","SOLUSD",1725847050229,46.91576531,130.27,130.21,16.0225]
["bitfinex","SOLUSD",1725847050534,1.91576531,130.26,130.21,16.0225]
["bitfinex","SOLUSD",1725847051002,45.0,130.27,130.21,16.0225]
["bitfinex","SOLUSD",1725847051635,46.91576531,130.27,130.21,16.0225]
["bitfinex","SOLUSD",1725847052128,45.0,130.27,130.21,16.0225]
["bitfinex","SOLUSD",1725847052607,51.1411,130.27,130.21,16.0225]
["bitfinex","SOLUSD",1725847057336,1.91576531,130.26,130.21,16.0225]
["bitfinex","SOLUSD",1725847057525,51.91576531,130.26,130.19,0.8334703]
["bitfinex","SOLUSD",1725847057830,51.1424,130.25,130.19,0.8334703]
["bitfinex","SOLUSD",1725847058019,1.91576531,130.24,130.19,0.8334703]
["bitfinex","SOLUSD",1725847058202,1.91576531,130.23,130.19,0.8334703]
["bitfinex","SOLUSD",1725847058605,51.1424,130.25,130.19,0.8334703]
["bitfinex","SOLUSD",1725847058831,1.91576531,130.24,130.19,0.8334703]
["bitfinex","SOLUSD",1725847059735,51.1424,130.25,130.19,0.8334703]
["bitfinex","SOLUSD",1725847060411,50.6424,130.25,130.19,0.8334703]
["bitfinex","SOLUSD",1725847061109,51.91576531,130.24,130.19,0.8334703]
["bitfinex","SOLUSD",1725847061314,6.144,130.21,130.19,0.8334703]
["bitfinex","SOLUSD",1725847061513,1.91576531,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847062219,8.06006531,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847062528,6.1443,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847062829,51.1443,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847064938,6.1438,130.22,130.19,0.8334703]
["bitfinex","SOLUSD",1725847065113,6.143,130.23,130.19,0.8334703]
["bitfinex","SOLUSD",1725847066226,6.1434,130.22,130.19,0.8334703]
["bitfinex","SOLUSD",1725847066425,46.91576531,130.21,130.19,0.8334703]
["bitfinex","SOLUSD",1725847066630,1.91576531,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847068337,51.1439,130.21,130.19,0.8334703]
["bitfinex","SOLUSD",1725847077739,45.0,130.21,130.19,0.8334703]
["bitfinex","SOLUSD",1725847077940,45.0,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847081127,51.1443,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847082849,45.0,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847084549,6.1435,130.22,130.19,0.8334703]
["bitfinex","SOLUSD",1725847084739,8.05876531,130.23,130.19,0.8334703]
["bitfinex","SOLUSD",1725847084929,6.143,130.23,130.19,0.8334703]
["bitfinex","SOLUSD",1725847085451,17.12769198,130.24,130.19,0.8334703]
["bitfinex","SOLUSD",1725847085641,15.21192667,130.24,130.19,0.8334703]
["bitfinex","SOLUSD",1725847086351,15.21192667,130.24,130.19,17.2416703]
["bitfinex","SOLUSD",1725847087432,1.91576531,130.23,130.19,17.2416703]
["bitfinex","SOLUSD",1725847088664,15.21192667,130.24,130.19,45.08218522]
["bitfinex","SOLUSD",1725847088831,45.0,130.23,130.19,45.08218522]
["bitfinex","SOLUSD",1725847093741,45.0,130.23,130.19,17.2416703]
["bitfinex","SOLUSD",1725847094138,1.91576531,130.22,130.19,17.2416703]
["bitfinex","SOLUSD",1725847095135,45.0,130.23,130.19,17.2416703]
["bitfinex","SOLUSD",1725847096847,45.0,130.23,130.19,45.08218522]
["bitfinex","SOLUSD",1725847097550,6.1406,130.28,130.19,45.08218522]
["bitfinex","SOLUSD",1725847098254,8.05636531,130.28,130.19,45.08218522]
["bitfinex","SOLUSD",1725847098455,6.1406,130.28,130.19,45.08218522]
["bitfinex","SOLUSD",1725847098954,45.0,130.27,130.19,45.08218522]
["bitfinex","SOLUSD",1725847099453,45.0,130.27,130.21,27.84051492]
["bitfinex","SOLUSD",1725847100960,6.1402,130.29,130.21,27.84051492]
["bitfinex","SOLUSD",1725847101269,6.1402,130.29,130.22,6.6504]
["bitfinex","SOLUSD",1725847101442,8.05596531,130.29,130.22,6.6504]
["bitfinex","SOLUSD",1725847101934,6.1397,130.3,130.23,15.2543]
["bitfinex","SOLUSD",1725847102135,15.08004602,130.31,130.23,43.09481492]
["bitfinex","SOLUSD",1725847102432,8.44869654,130.32,130.23,43.09481492]
["bitfinex","SOLUSD",1725847102636,6.1391,130.32,130.23,43.09481492]
["bitfinex","SOLUSD",1725847102837,296.16589857,130.35,130.22,6.6504]
["bitfinex","SOLUSD",1725847102838,6.1379,130.34,130.27,27.84051492]
["bitfinex","SOLUSD",1725847103071,6.1379,130.34,130.28,16.1167]
["bitfinex","SOLUSD",1725847105746,45.0,130.33,130.28,16.1167]
["bitfinex","SOLUSD",1725847108550,1.91576531,130.34,130.28,16.1167]
["bitfinex","SOLUSD",1725847108744,15.27269857,130.35,130.28,16.1167]
["bitfinex","SOLUSD",1725847109067,15.27269857,130.35,130.29,27.84051492]
["bitfinex","SOLUSD",1725847109269,6.1364,130.37,130.29,27.84051492]
["bitfinex","SOLUSD",1725847109493,6.1359,130.38,130.29,27.84051492]
["bitfinex","SOLUSD",1725847111644,45.0,130.37,130.29,27.84051492]
["bitfinex","SOLUSD",1725847113176,51.1359,130.38,130.29,27.84051492]
["bitfinex","SOLUSD",1725847114877,6.1364,130.37,130.29,27.84051492]
["bitfinex","SOLUSD",1725847115174,46.91576531,130.36,130.29,27.84051492]
["bitfinex","SOLUSD",1725847115990,53.05256531,130.36,130.29,27.84051492]
["bitfinex","SOLUSD",1725847116151,8.05306531,130.35,130.28,16.1167]
["bitfinex","SOLUSD",1725847116351,45.0,130.34,130.28,16.1167]
["bitfinex","SOLUSD",1725847116653,1.91576531,130.33,130.28,16.1167]
["bitfinex","SOLUSD",1725847117884,45.0,130.34,130.28,16.1167]
["bitfinex","SOLUSD",1725847118577,1.91576531,130.33,130.28,16.1167]
["bitfinex","SOLUSD",1725847118780,6.1383,130.33,130.28,16.1167]
["bitfinex","SOLUSD",1725847119081,53.05446531,130.32,130.28,16.1167]
["bitfinex","SOLUSD",1725847119267,6.1397,130.3,130.24,16.4777]
["bitfinex","SOLUSD",1725847119466,45.0,130.29,130.24,16.4777]
["bitfinex","SOLUSD",1725847119666,46.91576531,130.29,130.24,16.4777]
["bitfinex","SOLUSD",1725847120065,53.05596531,130.29,130.24,16.4777]
["bitfinex","SOLUSD",1725847122478,51.1402,130.29,130.24,16.4777]
["bitfinex","SOLUSD",1725847122874,53.05596531,130.29,130.24,16.4777]
["bitfinex","SOLUSD",1725847123864,95.0,130.29,130.24,16.4777]
["bitfinex","SOLUSD",1725847124053,95.0,130.29,130.2,6.6447]
["bitfinex","SOLUSD",1725847124054,95.0,130.29,130.2,22.8596]
["bitfinex","SOLUSD",1725847125469,6.1411,130.27,130.2,22.8596]
["bitfinex","SOLUSD",1725847125672,45.0,130.26,130.2,22.8596]
["bitfinex","SOLUSD",1725847125859,45.0,130.27,130.2,22.8596]
["bitfinex","SOLUSD",1725847132088,45.0,130.27,130.21,27.84051492]
["bitfinex","SOLUSD",1725847133888,45.0,130.27,130.2,22.8596]
["bitfinex","SOLUSD",1725847134986,1.91576531,130.26,130.2,22.8596]
["bitfinex","SOLUSD",1725847135163,6.1416,130.26,130.2,22.8596]
["bitfinex","SOLUSD",1725847135485,45.0,130.25,130.2,22.8596]
["bitfinex","SOLUSD",1725847135871,45.0,130.26,130.2,22.8596]
["bitfinex","SOLUSD",1725847136789,45.0,130.27,130.2,22.8596]
["bitfinex","SOLUSD",1725847137580,45.0,130.27,130.21,27.84051492]
["bitfinex","SOLUSD",1725847138879,46.91576531,130.27,130.2,22.8596]
["bitfinex","SOLUSD",1725847139593,45.0,130.27,130.2,22.8596]
["bitfinex","SOLUSD",1725847139893,51.1411,130.27,130.2,22.8596]
["bitfinex","SOLUSD",1725847140189,1.91576531,130.26,130.2,22.8596]
["bitfinex","SOLUSD",1725847141188,6.1416,130.26,130.2,16.2149]
["bitfinex","SOLUSD",1725847141385,45.0,130.25,130.2,16.2149]
["bitfinex","SOLUSD",1725847143197,51.1423,130.25,130.2,16.2149]
["bitfinex","SOLUSD",1725847143673,45.0,130.25,130.2,16.2149]
["bitfinex","SOLUSD",1725847148069,45.0,130.26,130.2,27.33893542]
["bitfinex","SOLUSD",1725847148270,46.91576531,130.26,130.2,16.2149]
["bitfinex","SOLUSD",1725847148685,6.1421,130.25,130.2,16.2149]
["bitfinex","SOLUSD",1725847148887,45.0,130.24,130.2,16.2149]
["bitfinex","SOLUSD",1725847149373,45.0,130.25,130.2,16.2149]
["bitfinex","SOLUSD",1725847151593,45.0,130.26,130.2,16.2149]
["bitfinex","SOLUSD",1725847153611,51.1415,130.26,130.2,16.2149]
["bitfinex","SOLUSD",1725847153799,53.05726531,130.26,130.2,16.2149]
["bitfinex","SOLUSD",1725847154396,51.1415,130.26,130.2,16.2149]
["bitfinex","SOLUSD",1725847155207,1.91576531,130.25,130.2,16.2149]
["bitfinex","SOLUSD",1725847155405,6.1421,130.25,130.2,16.2149]
["bitfinex","SOLUSD",1725847155614,46.91576531,130.24,130.2,16.2149]
["bitfinex","SOLUSD",1725847155905,45.0,130.24,130.2,16.2149]
["bitfinex","SOLUSD",1725847157699,45.0,130.25,130.2,16.2149]
["bitfinex","SOLUSD",1725847170715,1.91576531,130.24,130.2,16.2149]
["bitfinex","SOLUSD",1725847170931,1.91576531,130.23,130.2,16.2149]
["bitfinex","SOLUSD",1725847172626,46.91576531,130.23,130.2,16.2149]
["bitfinex","SOLUSD",1725847173340,45.0,130.23,130.2,16.2149]
["bitfinex","SOLUSD",1725847176318,45.0,130.23,130.19,0.8334703]
["bitfinex","SOLUSD",1725847176319,51.91576531,130.22,130.19,0.8334703]
["bitfinex","SOLUSD",1725847176634,51.144,130.21,130.19,0.8334703]
["bitfinex","SOLUSD",1725847185715,45.0,130.21,130.19,0.8334703]
["bitfinex","SOLUSD",1725847186331,1.91576531,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847186621,45.0,130.21,130.19,0.8334703]
["bitfinex","SOLUSD",1725847189638,1.91576531,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847189841,51.144,130.21,130.19,0.8334703]
["bitfinex","SOLUSD",1725847190733,8.06006531,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847190920,53.06006531,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847191440,51.1443,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847194250,53.06006531,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847194954,51.1443,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847196655,50.0,130.24,130.19,0.8334703]
["bitfinex","SOLUSD",1725847197335,2.31297027,130.24,130.19,0.8334703]
["bitfinex","SOLUSD",1725847197658,50.0,130.24,130.19,0.8334703]
["bitfinex","SOLUSD",1725847198156,20.0,130.23,130.19,0.8334703]
["bitfinex","SOLUSD",1725847198341,6.1435,130.22,130.19,0.8334703]
["bitfinex","SOLUSD",1725847198750,26.143,130.23,130.19,0.8334703]
["bitfinex","SOLUSD",1725847198936,45.0,130.22,130.19,0.8334703]
["bitfinex","SOLUSD",1725847199458,1.91576531,130.21,130.19,0.8334703]
["bitfinex","SOLUSD",1725847200251,51.1434,130.22,130.19,0.8334703]
["bitfinex","SOLUSD",1725847200439,1.91576531,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847200763,51.1434,130.22,130.19,0.8334703]
["bitfinex","SOLUSD",1725847201058,6.1435,130.22,130.19,0.8334703]
["bitfinex","SOLUSD",1725847201257,1.91576531,130.21,130.19,0.8334703]
["bitfinex","SOLUSD",1725847201461,1.91576531,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847202156,6.1441,130.21,130.19,0.8334703]
["bitfinex","SOLUSD",1725847202345,45.0,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847202552,101.1443,130.2,130.19,0.8334703]
["bitfinex","SOLUSD",1725847203027,6.1456,130.18,130.14,6.1231]
["bitfinex","SOLUSD",1725847203231,6.1456,130.18,130.13,16.1549]
["bitfinex","SOLUSD",1725847203232,50.0,130.18,130.13,16.1549]
["bitfinex","SOLUSD",1725847204054,6.1462,130.17,130.13,16.1549]
["bitfinex","SOLUSD",1725847204234,46.91576531,130.16,130.13,16.1549]
["bitfinex","SOLUSD",1725847204434,45.0,130.16,130.13,16.1549]
["bitfinex","SOLUSD",1725847205150,2.40766694,130.21,130.13,27.27893542]
["bitfinex","SOLUSD",1725847205468,6.3598,130.23,130.13,27.27893542]
["bitfinex","SOLUSD",1725847205756,58.49621397,130.24,130.15,17.42803542]
["bitfinex","SOLUSD",1725847206135,6.1432,130.23,130.15,17.42803542]
["bitfinex","SOLUSD",1725847207335,6.1422,130.25,130.17,11.12403542]
["bitfinex","SOLUSD",1725847207540,8.05796531,130.25,130.17,11.12403542]
["bitfinex","SOLUSD",1725847207735,6.1422,130.25,130.17,11.12403542]
["bitfinex","SOLUSD",1725847208156,6.1422,130.25,130.16,16.302]
["bitfinex","SOLUSD",1725847208468,51.91576531,130.24,130.16,16.302]
["bitfinex","SOLUSD",1725847208762,45.0,130.23,130.16,16.302]
["bitfinex","SOLUSD",1725847209063,51.143,130.23,130.16,16.302]
["bitfinex","SOLUSD",1725847209668,53.05876531,130.23,130.16,16.302]
["bitfinex","SOLUSD",1725847210240,51.143,130.23,130.16,16.302]
["bitfinex","SOLUSD",1725847210442,45.0,130.23,130.16,16.302]
["bitfinex","SOLUSD",1725847211161,46.91576531,130.23,130.16,16.302]
["bitfinex","SOLUSD",1725847211544,51.143,130.23,130.16,16.302]
["bitfinex","SOLUSD",1725847211744,6.1435,130.22,130.16,16.302]
["bitfinex","SOLUSD",1725847211944,51.1439,130.21,130.16,16.302]
["bitfinex","SOLUSD",1725847212351,6.1452,130.19,130.16,16.302]
["bitfinex","SOLUSD",1725847212670,45.0,130.18,130.12,16.3807]
["bitfinex","SOLUSD",1725847213439,45.0,130.18,130.13,11.12403542]
["bitfinex","SOLUSD",1725847213759,45.0,130.19,130.13,11.12403542]
["bitfinex","SOLUSD",1725847216780,45.0,130.19,130.12,16.3807]
["bitfinex","SOLUSD",1725847216959,51.1449,130.19,130.12,16.3807]
["bitfinex","SOLUSD",1725847217273,6.1453,130.18,130.12,16.3807]
["bitfinex","SOLUSD",1725847217476,45.0,130.17,130.12,16.3807]
["bitfinex","SOLUSD",1725847218153,51.1458,130.17,130.12,16.3807]
["bitfinex","SOLUSD",1725847221379,45.0,130.17,130.12,16.3807]
["bitfinex","SOLUSD",1725847221684,6.1453,130.19,130.12,16.3807]
["bitfinex","SOLUSD",1725847222759,6.1454,130.18,130.12,16.3807]
["bitfinex","SOLUSD",1725847222980,45.0,130.17,130.12,16.3807]
["bitfinex","SOLUSD",1725847223155,1.91576531,130.16,130.12,16.3807]
["bitfinex","SOLUSD",1725847223653,45.0,130.17,130.12,16.3807]
["bitfinex","SOLUSD",1725847226783,1.91576531,130.16,130.12,16.3807]
["bitfinex","SOLUSD",1725847226980,1.91576531,130.16,130.09,15.2116]
["bitfinex","SOLUSD",1725847227277,8.06236531,130.16,130.09,15.2116]
["bitfinex","SOLUSD",1725847227480,45.0,130.15,130.09,15.2116]
["bitfinex","SOLUSD",1725847227671,1.91576531,130.14,130.09,15.2116]
["bitfinex","SOLUSD",1725847228078,45.0,130.15,130.09,15.2116]
["bitfinex","SOLUSD",1725847228588,51.1468,130.15,130.09,15.2116]
["bitfinex","SOLUSD",1725847230282,45.0,130.15,130.09,15.2116]
["bitfinex","SOLUSD",1725847231372,45.0,130.15,130.1,11.12403542]
["bitfinex","SOLUSD",1725847231571,45.0,130.16,130.1,11.12403542]
["bitfinex","SOLUSD",1725847231768,45.0,130.16,130.09,15.2116]
["bitfinex","SOLUSD",1725847231975,46.91576531,130.16,130.09,15.2116]
["bitfinex","SOLUSD",1725847232178,45.0,130.16,130.1,11.12403542]
["bitfinex","SOLUSD",1725847232767,1.91576531,130.15,130.1,11.12403542]
["bitfinex","SOLUSD",1725847232965,51.1463,130.16,130.1,11.12403542]
["bitfinex","SOLUSD",1725847234068,45.0,130.16,130.1,11.12403542]
["bitfinex","SOLUSD",1725847234979,1.91576531,130.15,130.1,11.12403542]
["bitfinex","SOLUSD",1725847235368,1.91576531,130.15,130.09,15.2116]
["bitfinex","SOLUSD",1725847235562,1.91576531,130.15,130.09,26.33563542]
["bitfinex","SOLUSD",1725847236584,45.0,130.16,130.09,26.33563542]
["bitfinex","SOLUSD",1725847239385,20.8505963,130.18,130.11,11.12403542]
["bitfinex","SOLUSD",1725847239583,20.8505963,130.18,130.13,11.12403542]
["bitfinex","SOLUSD",1725847240298,20.8505963,130.18,130.11,11.12403542]
["bitfinex","SOLUSD",1725847240893,45.0,130.17,130.11,11.12403542]
["bitfinex","SOLUSD",1725847246294,1.91576531,130.16,130.1,22.344]
["bitfinex","SOLUSD",1725847247489,8.06216531,130.16,130.1,22.344]
["bitfinex","SOLUSD",1725847247683,8.06216531,130.16,130.09,0.039]
["bitfinex","SOLUSD",1725847247684,46.91576531,130.15,130.09,0.039]
["bitfinex","SOLUSD",1725847247887,1.91576531,130.14,130.09,0.039]
["bitfinex","SOLUSD",1725847249179,6.1481,130.12,130.09,0.039]
["bitfinex","SOLUSD",1725847249383,45.0,130.11,130.09,0.039]
["bitfinex","SOLUSD",1725847250101,1.91576531,130.1,130.09,0.039]
["bitfinex","SOLUSD",1725847250587,45.0,130.11,130.09,0.039]
["bitfinex","SOLUSD",1725847250793,45.0,130.12,130.09,0.039]
["bitfinex","SOLUSD",1725847251196,45.0,130.13,130.09,0.039]
["bitfinex","SOLUSD",1725847251783,6.1468,130.15,130.09,0.039]
["bitfinex","SOLUSD",1725847252191,28.2789,130.17,130.09,0.039]
["bitfinex","SOLUSD",1725847252396,26.9958963,130.18,130.1,11.12403542]
["bitfinex","SOLUSD",1725847253091,28.91166161,130.18,130.1,11.12403542]
["bitfinex","SOLUSD",1725847253273,1.91576531,130.17,130.1,11.12403542]
["bitfinex","SOLUSD",1725847253478,26.9958963,130.18,130.1,11.12403542]
["bitfinex","SOLUSD",1725847254108,45.0,130.17,130.1,11.12403542]
["bitfinex","SOLUSD",1725847255206,1.91576531,130.16,130.09,0.039]
["bitfinex","SOLUSD",1725847255396,8.06206531,130.16,130.09,11.16303542]
["bitfinex","SOLUSD",1725847255602,45.0,130.15,130.09,11.16303542]
["bitfinex","SOLUSD",1725847256004,51.1469,130.15,130.09,11.16303542]
["bitfinex","SOLUSD",1725847256191,51.91576531,130.14,130.09,0.039]
["bitfinex","SOLUSD",1725847256503,51.1481,130.13,130.09,0.039]
["bitfinex","SOLUSD",1725847257080,53.06386531,130.13,130.09,0.039]
["bitfinex","SOLUSD",1725847257295,6.1485,130.12,130.09,0.039]
["bitfinex","SOLUSD",1725847257612,46.91576531,130.11,130.09,0.039]
["bitfinex","SOLUSD",1725847257812,45.0,130.11,130.09,0.039]
["bitfinex","SOLUSD",1725847257990,46.91576531,130.11,130.09,0.039]
["bitfinex","SOLUSD",1725847258187,1.91576531,130.11,130.09,0.039]
["bitfinex","SOLUSD",1725847260490,45.0,130.12,130.09,0.039]
["bitfinex","SOLUSD",1725847260491,101.1483,130.12,130.09,0.039]
["bitfinex","SOLUSD",1725847260809,51.1483,130.12,130.09,0.039]
["bitfinex","SOLUSD",1725847262193,56.2379,130.16,130.09,0.039]
["bitfinex","SOLUSD",1725847262502,20.0,130.15,130.09,0.039]
["bitfinex","SOLUSD",1725847263120,20.0,130.17,130.09,0.039]
["bitfinex","SOLUSD",1725847263423,70.8505963,130.18,130.09,0.039]
["bitfinex","SOLUSD",1725847264936,73.22875075,130.18,130.09,0.039]
["bitfinex","SOLUSD",1725847265303,6.1458,130.17,130.09,0.039]
["bitfinex","SOLUSD",1725847265520,51.1458,130.17,130.09,0.039]
["bitfinex","SOLUSD",1725847265828,20.8505963,130.18,130.12,11.12403542]
["bitfinex","SOLUSD",1725847267424,45.0,130.17,130.12,11.12403542]
["bitfinex","SOLUSD",1725847267629,46.91576531,130.17,130.11,21.797]
["bitfinex","SOLUSD",1725847268323,45.0,130.17,130.11,21.797]
["bitfinex","SOLUSD",1725847270526,1.91576531,130.16,130.11,21.797]
["bitfinex","SOLUSD",1725847270733,51.91576531,130.16,130.09,0.039]
["bitfinex","SOLUSD",1725847270936,50.0,130.14,130.09,0.039]
["bitfinex","SOLUSD",1725847271230,6.1477,130.13,130.09,0.039]
["bitfinex","SOLUSD",1725847271413,45.0,130.12,130.09,0.039]
["bitfinex","SOLUSD",1725847271619,1.91576531,130.11,130.09,0.039]
["bitfinex","SOLUSD",1725847271931,6.1487,130.11,130.09,0.039]
["bitfinex","SOLUSD",1725847272142,1.91576531,130.1,130.09,0.039]
["bitfinex","SOLUSD",1725847272306,46.91576531,130.1,130.09,0.039]
["bitfinex","SOLUSD",1725847272817,45.0,130.1,130.09,0.039]
["bitfinex","SOLUSD",1725847273435,46.91576531,130.1,130.09,0.039]
["bitfinex","SOLUSD",1725847274435,45.0,130.1,130.09,0.039]
["bitfinex","SOLUSD",1725847276750,45.0,130.1,130.09,15.0436]
["bitfinex","SOLUSD",1725847277032,6.1466,130.16,130.09,21.3355]
["bitfinex","SOLUSD",1725847277820,1.91576531,130.15,130.09,21.3355]
["bitfinex","SOLUSD",1725847278019,6.1466,130.16,130.09,21.3355]
["bitfinex","SOLUSD",1725847278244,45.0,130.15,130.09,21.3355]
["bitfinex","SOLUSD",1725847279210,45.0,130.16,130.09,21.3355]
["bitfinex","SOLUSD",1725847279429,23.15877622,130.18,130.1,27.8810818]
["bitfinex","SOLUSD",1725847279430,26.9959963,130.18,130.1,27.8810818]
["bitfinex","SOLUSD",1725847279619,20.8505963,130.18,130.12,27.8810818]
["bitfinex","SOLUSD",1725847280525,20.8505963,130.18,130.1,27.8810818]
["bitfinex","SOLUSD",1725847280929,45.0,130.17,130.1,27.8810818]
["bitfinex","SOLUSD",1725847281660,45.0,130.17,130.12,27.8810818]
["bitfinex","SOLUSD",1725847281939,45.0,130.17,130.1,27.8810818]
["bitfinex","SOLUSD",1725847286327,45.0,130.17,130.09,21.3355]
["bitfinex","SOLUSD",1725847286645,51.1459,130.17,130.09,21.3355]
["bitfinex","SOLUSD",1725847286853,45.0,130.17,130.09,21.3355]
["bitfinex","SOLUSD",1725847287141,6.1467,130.15,130.09,21.3355]
["bitfinex","SOLUSD",1725847287326,46.91576531,130.14,130.09,21.3355]
["bitfinex","SOLUSD",1725847287649,45.0,130.14,130.09,21.3355]
["bitfinex","SOLUSD",1725847287831,51.1473,130.14,130.09,21.3355]
["bitfinex","SOLUSD",1725847288034,51.1473,130.14,130.09,15.0436]
["bitfinex","SOLUSD",1725847289031,53.06306531,130.14,130.09,15.0436]
["bitfinex","SOLUSD",1725847289226,51.1473,130.14,130.09,15.0436]
["bitfinex","SOLUSD",1725847290742,45.0,130.14,130.09,15.0436]
["bitfinex","SOLUSD",1725847292141,23.1675912,130.18,130.1,1.53723241]
["bitfinex","SOLUSD",1725847292337,20.8505963,130.18,130.11,27.8810818]
["bitfinex","SOLUSD",1725847293026,26.9959963,130.18,130.11,27.8810818]
["bitfinex","SOLUSD",1725847293637,45.0,130.17,130.11,27.8810818]
["bitfinex","SOLUSD",1725847293837,45.0,130.17,130.09,42.9246818]
["bitfinex","SOLUSD",1725847294555,45.0,130.17,130.11,27.8810818]
["bitfinex","SOLUSD",1725847295761,20.8505963,130.18,130.13,27.8810818]
["bitfinex","SOLUSD",1725847296057,20.8505963,130.18,130.15,42.9685818]
["bitfinex","SOLUSD",1725847297235,20.8505963,130.18,130.15,15.0875]
["bitfinex","SOLUSD",1725847297963,45.0,130.17,130.15,15.0875]
["bitfinex","SOLUSD",1725847300038,20.8505963,130.18,130.15,15.0875]
["bitfinex","SOLUSD",1725847300359,20.8505963,130.18,130.15,42.9685818]
["bitfinex","SOLUSD",1725847302365,29.2205,130.25,130.17,27.8810818]
["bitfinex","SOLUSD",1725847303474,29.2205,130.25,130.15,15.0875]
["bitfinex","SOLUSD",1725847303475,24.42800238,130.27,130.21,27.8810818]
["bitfinex","SOLUSD",1725847304050,24.42800238,130.27,130.19,27.8810818]
["bitfinex","SOLUSD",1725847304256,1.91576531,130.26,130.19,27.8810818]
["bitfinex","SOLUSD",1725847304458,24.42800238,130.27,130.19,27.8810818]
["bitfinex","SOLUSD",1725847305142,45.0,130.26,130.19,27.8810818]
["bitfinex","SOLUSD",1725847307877,45.0,130.26,130.21,27.8810818]
["bitfinex","SOLUSD",1725847308846,24.42800238,130.27,130.21,43.8283818]
["bitfinex","SOLUSD",1725847310369,45.0,130.26,130.21,43.8283818]
["bitfinex","SOLUSD",1725847310964,45.0,130.27,130.21,43.8283818]
["bitfinex","SOLUSD",1725847313265,45.0,130.27,130.23,27.8810818]
["bitfinex","SOLUSD",1725847313976,22.57011215,130.28,130.23,27.8810818]
["bitfinex","SOLUSD",1725847314956,22.57011215,130.28,130.24,1.53526965]
["bitfinex","SOLUSD",1725847315271,22.57011215,130.28,130.23,27.8810818]
["bitfinex","SOLUSD",1725847315458,22.57011215,130.28,130.25,27.8810818]
["bitfinex","SOLUSD",1725847316994,22.57011215,130.28,130.23,33.9754818]
["bitfinex","SOLUSD",1725847317278,45.0,130.27,130.23,33.9754818]
["bitfinex","SOLUSD",1725847318474,22.57011215,130.28,130.23,33.9754818]
["bitfinex","SOLUSD",1725847321467,45.0,130.27,130.23,33.9754818]
["bitfinex","SOLUSD",1725847322363,45.0,130.27,130.21,15.9473]
["bitfinex","SOLUSD",1725847322364,45.0,130.27,130.21,43.8283818]
["bitfinex","SOLUSD",1725847323158,45.0,130.27,130.21,15.9473]
["bitfinex","SOLUSD",1725847324186,45.0,130.27,130.21,43.8283818]
["bitfinex","SOLUSD",1725847324487,45.0,130.28,130.21,43.8283818]
["bitfinex","SOLUSD",1725847326482,51.1406,130.28,130.21,43.8283818]
["bitfinex","SOLUSD",1725847332094,51.1406,130.28,130.22,11.1200884]
["bitfinex","SOLUSD",1725847335791,45.0,130.28,130.22,11.1200884]
["bitfinex","SOLUSD",1725847338874,46.91576531,130.28,130.21,15.9473]
["bitfinex","SOLUSD",1725847339081,46.91576531,130.28,130.18,15.8239]
["bitfinex","SOLUSD",1725847339082,35.6043,130.27,130.18,15.8239]
["bitfinex","SOLUSD",1725847339379,6.143,130.23,130.18,15.8239]
["bitfinex","SOLUSD",1725847339582,46.91576531,130.22,130.16,6.0745]
["bitfinex","SOLUSD",1725847339904,46.91576531,130.22,130.15,15.8828]
["bitfinex","SOLUSD",1725847339905,1.91576531,130.22,130.15,15.8828]
["bitfinex","SOLUSD",1725847340111,45.0,130.23,130.15,15.8828]
["bitfinex","SOLUSD",1725847340279,51.1433,130.23,130.15,15.8828]
["bitfinex","SOLUSD",1725847340586,45.0,130.23,130.15,43.71664062]
["bitfinex","SOLUSD",1725847340784,35.6043,130.27,130.19,27.83384062]
["bitfinex","SOLUSD",1725847341001,6.1406,130.28,130.2,15.2651]
["bitfinex","SOLUSD",1725847341199,6.1917,130.29,130.21,27.83384062]
["bitfinex","SOLUSD",1725847341498,21.8732,130.3,130.22,1.53549484]
["bitfinex","SOLUSD",1725847341700,21.8732,130.3,130.21,27.83384062]
["bitfinex","SOLUSD",1725847341887,6.1403,130.29,130.2,15.2651]
["bitfinex","SOLUSD",1725847342091,8.05606531,130.29,130.2,15.2651]
["bitfinex","SOLUSD",1725847342702,45.0,130.28,130.2,15.2651]
["bitfinex","SOLUSD",1725847343511,51.1407,130.28,130.2,15.2651]
["bitfinex","SOLUSD",1725847343685,6.1412,130.27,130.2,15.2651]
["bitfinex","SOLUSD",1725847343885,45.0,130.26,130.2,15.2651]
["bitfinex","SOLUSD",1725847344191,1.91576531,130.25,130.2,15.2651]
["bitfinex","SOLUSD",1725847344996,6.142,130.25,130.2,15.2651]
["bitfinex","SOLUSD",1725847345193,45.0,130.24,130.2,15.2651]
["bitfinex","SOLUSD",1725847345616,45.0,130.24,130.17,22.9987]
["bitfinex","SOLUSD",1725847346399,51.1427,130.24,130.17,22.9987]
["bitfinex","SOLUSD",1725847346901,53.05846531,130.24,130.17,16.5799]
["bitfinex","SOLUSD",1725847347108,51.1427,130.24,130.17,16.5799]
["bitfinex","SOLUSD",1725847351206,22.13828641,130.25,130.18,27.83384062]
["bitfinex","SOLUSD",1725847352509,22.13828641,130.25,130.2,27.83384062]
["bitfinex","SOLUSD",1725847354909,22.13828641,130.25,130.19,6.0171]
["bitfinex","SOLUSD",1725847355506,45.0,130.24,130.19,6.0171]
["bitfinex","SOLUSD",1725847356011,45.0,130.24,130.17,16.5799]
["bitfinex","SOLUSD",1725847358219,1.91576531,130.23,130.17,16.5799]
["bitfinex","SOLUSD",1725847358810,51.1426,130.24,130.17,16.5799]
["bitfinex","SOLUSD",1725847360594,1.91576531,130.23,130.17,16.5799]
["bitfinex","SOLUSD",1725847360798,6.1434,130.22,130.14,27.83384062]
["bitfinex","SOLUSD",1725847360999,46.91576531,130.21,130.13,22.0485]
["bitfinex","SOLUSD",1725847361309,45.0,130.21,130.13,22.0485]
["bitfinex","SOLUSD",1725847364299,45.0,130.22,130.13,22.0485]
["bitfinex","SOLUSD",1725847366427,51.1434,130.22,130.13,22.0485]
["bitfinex","SOLUSD",1725847366720,1.91576531,130.21,130.13,15.7254]
["bitfinex","SOLUSD",1725847366928,6.1439,130.21,130.13,15.7254]
["bitfinex","SOLUSD",1725847367098,45.0,130.2,130.13,15.7254]
["bitfinex","SOLUSD",1725847368023,45.0,130.2,130.13,43.55924062]
["bitfinex","SOLUSD",1725847369626,45.0,130.21,130.13,43.55924062]
["bitfinex","SOLUSD",1725847370311,45.0,130.22,130.13,43.55924062]
["bitfinex","SOLUSD",1725847370626,51.1434,130.22,130.13,43.55924062]
["bitfinex","SOLUSD",1725847371603,1.91576531,130.21,130.13,43.55924062]
["bitfinex","SOLUSD",1725847371804,1.91576531,130.2,130.13,43.55924062]
["bitfinex","SOLUSD",1725847372005,46.91576531,130.2,130.13,43.55924062]
["bitfinex","SOLUSD",1725847374327,45.0,130.2,130.13,43.55924062]
["bitfinex","SOLUSD",1725847375513,46.91576531,130.2,130.13,43.55924062]
["bitfinex","SOLUSD",1725847376226,46.91576531,130.2,130.14,11.13395596]
["bitfinex","SOLUSD",1725847377936,45.0,130.2,130.14,11.13395596]
["bitfinex","SOLUSD",1725847378824,45.0,130.21,130.14,11.13395596]
["bitfinex","SOLUSD",1725847379444,6.1445,130.2,130.13,15.7254]
["bitfinex","SOLUSD",1725847379619,45.0,130.19,130.13,26.85935596]
["bitfinex","SOLUSD",1725847381433,45.0,130.19,130.13,15.7254]
["bitfinex","SOLUSD",1725847381746,45.0,130.19,130.14,11.13395596]
["bitfinex","SOLUSD",1725847381912,45.0,130.2,130.14,11.13395596]
["bitfinex","SOLUSD",1725847383433,46.91576531,130.2,130.13,15.7254]
["bitfinex","SOLUSD",1725847383741,1.91576531,130.2,130.13,15.7254]
["bitfinex","SOLUSD",1725847383918,58.18966531,130.2,130.13,15.7254]
["bitfinex","SOLUSD",1725847384239,6.1458,130.17,130.1,6.6372]
["bitfinex","SOLUSD",1725847384450,46.91576531,130.16,130.1,6.6372]
["bitfinex","SOLUSD",1725847384644,53.06206531,130.16,130.09,16.5175]
["bitfinex","SOLUSD",1725847384937,6.1468,130.15,130.09,16.5175]
["bitfinex","SOLUSD",1725847385242,45.0,130.14,130.09,16.5175]
["bitfinex","SOLUSD",1725847385446,45.0,130.16,130.09,16.5175]
["bitfinex","SOLUSD",1725847386959,51.1462,130.16,130.09,16.5175]
["bitfinex","SOLUSD",1725847390765,45.0,130.16,130.09,16.5175]
["bitfinex","SOLUSD",1725847391049,1.91576531,130.15,130.09,16.5175]
["bitfinex","SOLUSD",1725847391232,51.91576531,130.14,130.09,0.039]
["bitfinex","SOLUSD",1725847391559,6.1486,130.12,130.09,0.039]
["bitfinex","SOLUSD",1725847391731,45.0,130.11,130.09,0.039]
["bitfinex","SOLUSD",1725847392044,51.1486,130.11,130.09,0.039]
["bitfinex","SOLUSD",1725847392233,53.06436531,130.11,130.09,0.039]
["bitfinex","SOLUSD",1725847392928,51.1486,130.11,130.09,0.039]
["bitfinex","SOLUSD",1725847393129,53.06436531,130.11,130.09,0.039]
["bitfinex","SOLUSD",1725847393444,46.91576531,130.11,130.09,0.039]
["bitfinex","SOLUSD",1725847393747,8.06486531,130.1,130.09,0.039]
["bitfinex","SOLUSD",1725847393950,53.06486531,130.1,130.09,0.039]
["bitfinex","SOLUSD",1725847396050,51.1491,130.1,130.09,0.039]
["bitfinex","SOLUSD",1725847401134,71.85786761,130.1,130.09,0.039]
["bitfinex","SOLUSD",1725847405265,121.85786761,130.1,130.09,0.039]
["bitfinex","SOLUSD",1725847406136,141.85786761,130.1,130.09,0.039]
["bitfinex","SOLUSD",1725847408763,148.36596761,130.1,130.09,0.039]
["bitfinex","SOLUSD",1725847412068,76.1491,130.1,130.09,0.039]
["bitfinex","SOLUSD",1725847412943,78.06486531,130.1,130.09,0.039]
["bitfinex","SOLUSD",1725847413956,123.06486531,130.1,130.09,0.039]
["bitfinex","SOLUSD",1725847415447,121.1491,130.1,130.09,0.039]
["bitfinex","SOLUSD",1725847415967,140.7417488,130.1,130.09,0.039]
["bitfinex","SOLUSD",1725847416270,142.65751411,130.1,130.09,0.039]
["bitfinex","SOLUSD",1725847417157,140.7417488,130.1,130.09,0.039]
["bitfinex","SOLUSD",1725847420548,97.65751411,130.1,130.09,0.039]
["bitfinex","SOLUSD",1725847420872,6.15,130.08,130.07,0.8334703]
["bitfinex","SOLUSD",1725847421066,56.15,130.08,130.07,0.8334703]
["bitfinex","SOLUSD",1725847422153,58.06576531,130.08,130.07,0.8334703]
["bitfinex","SOLUSD",1725847422876,103.06576531,130.08,130.07,0.8334703]
["bitfinex","SOLUSD",1725847423578,101.15,130.08,130.07,0.8334703]
["bitfinex","SOLUSD",1725847424947,51.15,130.08,130.07,0.8334703]
["bitfinex","SOLUSD",1725847426171,6.15,130.08,130.07,0.8334703]
["bitfinex","SOLUSD",1725847427459,51.15,130.08,130.07,0.8334703]
["bitfinex","SOLUSD",1725847428472,24.23320408,130.09,130.07,0.8334703]
["bitfinex","SOLUSD",1725847429169,23.12256987,130.09,130.07,0.8334703]
["bitfinex","SOLUSD",1725847429972,16.92893199,130.08,130.07,0.8334703]
["bitfinex","SOLUSD",1725847430458,61.92893199,130.08,130.07,0.8334703]
["bitfinex","SOLUSD",1725847434279,68.07893199,130.08,130.07,0.8334703]
["bitfinex","SOLUSD",1725847435795,118.07893199,130.08,130.07,0.8334703]
["bitfinex","SOLUSD",1725847436087,6.152,130.04,129.98,6.1954]
["bitfinex","SOLUSD",1725847436256,6.1524,130.03,129.98,6.1954]
["bitfinex","SOLUSD",1725847436452,45.0,130.02,129.98,6.1954]
["bitfinex","SOLUSD",1725847439167,6.152,130.04,129.98,6.1954]
["bitfinex","SOLUSD",1725847439168,45.0,130.03,129.98,6.1954]
["bitfinex","SOLUSD",1725847439982,51.1524,130.03,129.98,6.1954]
["bitfinex","SOLUSD",1725847441078,45.0,130.03,129.99,6.1542]
["bitfinex","SOLUSD",1725847441265,45.0,130.03,130.0,22.7531]
["bitfinex","SOLUSD",1725847441469,45.0,130.04,130.0,22.7531]
["bitfinex","SOLUSD",1725847442079,45.0,130.04,130.01,6.1533]
["bitfinex","SOLUSD",1725847442269,46.91576531,130.04,130.01,6.1533]
["bitfinex","SOLUSD",1725847443763,45.0,130.04,130.01,6.1533]
["bitfinex","SOLUSD",1725847444461,45.0,130.04,130.02,6.1527]
["bitfinex","SOLUSD",1725847444659,45.0,130.04,130.0,16.5993]
["bitfinex","SOLUSD",1725847444881,45.0,130.04,130.01,6.1533]
["bitfinex","SOLUSD",1725847446087,45.0,130.04,130.02,6.1528]
["bitfinex","SOLUSD",1725847446968,45.0,130.04,130.02,6.1527]
["bitfinex","SOLUSD",1725847447298,17.06583861,130.05,130.02,6.1527]
["bitfinex","SOLUSD",1725847448378,45.0,130.04,130.02,6.1527]
["bitfinex","SOLUSD",1725847451092,45.0,130.04,130.01,6.1533]
["bitfinex","SOLUSD",1725847452398,46.91576531,130.04,130.0,16.5993]
["bitfinex","SOLUSD",1725847452592,1.91576531,130.04,130.0,16.5993]
["bitfinex","SOLUSD",1725847453091,71.91576531,130.04,129.97,22.6438]
["bitfinex","SOLUSD",1725847453260,50.0,130.02,129.94,22.5923703]
["bitfinex","SOLUSD",1725847453467,6.1547,129.99,129.94,28.7489703]
["bitfinex","SOLUSD",1725847453676,45.0,129.98,129.94,28.7489703]
["bitfinex","SOLUSD",1725847455294,45.0,129.98,129.94,16.1479703]
["bitfinex","SOLUSD",1725847455478,6.1548,129.98,129.94,16.1479703]
["bitfinex","SOLUSD",1725847455681,45.0,129.97,129.94,16.1479703]
["bitfinex","SOLUSD",1725847456103,45.0,129.97,129.94,22.3045703]
["bitfinex","SOLUSD",1725847456265,45.0,129.98,129.94,22.3045703]
["bitfinex","SOLUSD",1725847456688,45.0,129.98,129.94,16.1479703]
["bitfinex","SOLUSD",1725847457093,53.07066531,129.98,129.94,16.1479703]
["bitfinex","SOLUSD",1725847457894,53.07066531,129.98,129.94,0.8334703]
["bitfinex","SOLUSD",1725847458975,21.99581216,129.97,129.94,0.8334703]
["bitfinex","SOLUSD",1725847459175,45.0,129.96,129.94,0.8334703]
["bitfinex","SOLUSD",1725847461295,51.1558,129.96,129.94,0.8334703]
["bitfinex","SOLUSD",1725847465079,23.09619783,129.95,129.94,0.8334703]
["bitfinex","SOLUSD",1725847465381,53.07196531,129.95,129.94,0.8334703]
["bitfinex","SOLUSD",1725847465594,68.18070173,129.95,129.94,0.8334703]
["bitfinex","SOLUSD",1725847465989,88.18070173,129.95,129.94,0.8334703]
["bitfinex","SOLUSD",1725847466190,80.10873642,129.95,129.94,0.8334703]
["bitfinex","SOLUSD",1725847466493,68.18070173,129.95,129.94,0.8334703]
["bitfinex","SOLUSD",1725847466893,88.18070173,129.95,129.94,0.8334703]
["bitfinex","SOLUSD",1725847467204,50.0,129.93,129.87,15.8386]
["bitfinex","SOLUSD",1725847467412,6.1581,129.91,129.87,15.8386]
["bitfinex","SOLUSD",1725847467601,6.1576,129.92,129.87,21.9985]
["bitfinex","SOLUSD",1725847467992,6.1576,129.92,129.87,15.8386]
["bitfinex","SOLUSD",1725847468401,56.1581,129.91,129.87,15.8386]
["bitfinex","SOLUSD",1725847469542,45.0,129.9,129.87,15.8386]
["bitfinex","SOLUSD",1725847470215,45.0,129.9,129.86,6.1604]
["bitfinex","SOLUSD",1725847470586,45.0,129.9,129.84,15.2457]
["bitfinex","SOLUSD",1725847470990,45.0,129.9,129.85,6.1607]
["bitfinex","SOLUSD",1725847472092,1.91576531,129.89,129.85,6.1607]
["bitfinex","SOLUSD",1725847473313,8.07476531,129.89,129.84,15.2457]
["bitfinex","SOLUSD",1725847473511,45.0,129.88,129.84,15.2457]
["bitfinex","SOLUSD",1725847474015,45.0,129.88,129.85,6.1609]
["bitfinex","SOLUSD",1725847474213,45.0,129.89,129.85,6.1609]
["bitfinex","SOLUSD",1725847475591,50.0,129.93,129.84,26.37965596]
["bitfinex","SOLUSD",1725847475792,28.91385776,129.92,129.9,6.1584]
["bitfinex","SOLUSD",1725847476017,28.91385776,129.92,129.88,17.23095596]
["bitfinex","SOLUSD",1725847476204,28.91385776,129.92,129.89,15.0508]
["bitfinex","SOLUSD",1725847476408,28.91385776,129.92,129.91,6.1581]
["bitfinex","SOLUSD",1725847476613,28.91385776,129.92,129.89,15.0508]
["bitfinex","SOLUSD",1725847476614,65.735772,129.99,129.9,11.13395596]
["bitfinex","SOLUSD",1725847476919,21.3364388,129.98,129.92,6.1574]
["bitfinex","SOLUSD",1725847477720,8.07116531,129.97,129.91,6.158]
["bitfinex","SOLUSD",1725847478317,21.3364388,129.98,129.92,6.1575]
["bitfinex","SOLUSD",1725847478516,45.0,129.96,129.93,6.157]
["bitfinex","SOLUSD",1725847478712,45.0,129.97,129.93,6.157]
["bitfinex","SOLUSD",1725847478917,51.1553,129.97,129.91,6.1576]
["bitfinex","SOLUSD",1725847479221,53.07106531,129.97,129.91,6.1576]
["bitfinex","SOLUSD",1725847479409,6.1557,129.96,129.91,6.1576]
["bitfinex","SOLUSD",1725847479610,45.0,129.95,129.91,6.1576]
["bitfinex","SOLUSD",1725847480127,45.0,129.96,129.91,6.1576]
["bitfinex","SOLUSD",1725847480623,45.0,129.96,129.92,6.1576]
["bitfinex","SOLUSD",1725847480923,45.0,129.97,129.92,6.1576]
["bitfinex","SOLUSD",1725847481113,45.0,129.97,129.93,6.1569]
["bitfinex","SOLUSD",1725847481630,45.0,129.97,129.9,11.13395596]
["bitfinex","SOLUSD",1725847482414,51.1552,129.97,129.91,6.1576]
["bitfinex","SOLUSD",1725847482616,51.1552,129.97,129.92,6.1574]
["bitfinex","SOLUSD",1725847482617,53.07096531,129.97,129.92,6.1574]
["bitfinex","SOLUSD",1725847482823,101.1552,129.97,129.92,6.1574]
["bitfinex","SOLUSD",1725847483217,45.0,129.97,129.92,6.1574]
["bitfinex","SOLUSD",1725847483515,45.0,129.97,129.93,6.1571]
["bitfinex","SOLUSD",1725847484433,45.0,129.97,129.9,11.13395596]
["bitfinex","SOLUSD",1725847484434,45.0,129.97,129.92,6.1575]
["bitfinex","SOLUSD",1725847485020,45.0,129.97,129.93,6.157]
["bitfinex","SOLUSD",1725847487206,45.0,129.97,129.9,11.13395596]
["bitfinex","SOLUSD",1725847487207,51.1554,129.97,129.92,6.1575]
["bitfinex","SOLUSD",1725847489831,51.1554,129.97,129.93,6.1571]
["bitfinex","SOLUSD",1725847490514,45.0,129.97,129.93,6.1571]
["bitfinex","SOLUSD",1725847491608,15.1181625,129.98,129.94,6.1565]
["bitfinex","SOLUSD",1725847491804,15.1181625,129.98,129.92,11.13395596]
["bitfinex","SOLUSD",1725847492006,15.1181625,129.98,129.97,6.1552]
["bitfinex","SOLUSD",1725847493019,56.1187,130.05,129.99,6.1541]
["bitfinex","SOLUSD",1725847493431,56.1187,130.05,129.98,6.1546]
["bitfinex","SOLUSD",1725847493605,6.1529,130.02,129.96,11.13395596]
["bitfinex","SOLUSD",1725847493812,6.1529,130.02,129.95,16.0835]
["bitfinex","SOLUSD",1725847493813,8.06866531,130.02,129.95,16.0835]
["bitfinex","SOLUSD",1725847494314,6.1529,130.02,129.97,6.1552]
["bitfinex","SOLUSD",1725847494918,45.0,130.01,129.96,6.1556]
["bitfinex","SOLUSD",1725847495204,51.1535,130.01,129.96,6.1556]
["bitfinex","SOLUSD",1725847497020,6.1538,130.0,129.96,6.1556]
["bitfinex","SOLUSD",1725847497221,45.0,129.99,129.96,6.1556]
["bitfinex","SOLUSD",1725847497615,45.0,130.0,129.96,6.1556]
["bitfinex","SOLUSD",1725847498332,45.0,130.0,129.98,6.1547]
["bitfinex","SOLUSD",1725847498538,45.0,130.01,129.95,16.0835]
["bitfinex","SOLUSD",1725847499321,45.0,130.01,129.97,6.1551]
["bitfinex","SOLUSD",1725847500521,45.0,130.01,129.98,6.1547]
["bitfinex","SOLUSD",1725847500839,45.0,130.01,129.99,6.1542]
["bitfinex","SOLUSD",1725847501013,45.0,130.01,129.98,6.1547]
["bitfinex","SOLUSD",1725847501211,45.0,130.01,129.95,16.0835]
["bitfinex","SOLUSD",1725847501525,6.1539,130.0,129.95,6.1561]
["bitfinex","SOLUSD",1725847501729,51.1543,129.99,129.94,6.1566]
["bitfinex","SOLUSD",1725847502045,45.0,129.98,129.95,6.1561]
["bitfinex","SOLUSD",1725847502237,45.0,129.98,129.96,6.1556]
["bitfinex","SOLUSD",1725847503219,45.0,129.98,129.97,6.1552]
["bitfinex","SOLUSD",1725847505329,45.0,129.98,129.94,6.1566]
["bitfinex","SOLUSD",1725847505637,46.91576531,129.98,129.94,6.1566]
["bitfinex","SOLUSD",1725847506023,45.0,129.98,129.95,6.156]
["bitfinex","SOLUSD",1725847506227,45.0,129.98,129.96,6.1557]
["bitfinex","SOLUSD",1725847506417,45.0,129.98,129.97,6.1552]
["bitfinex","SOLUSD",1725847515145,45.0,129.98,129.94,11.13395596]
["bitfinex","SOLUSD",1725847515332,46.91576531,129.99,129.95,6.1558]
["bitfinex","SOLUSD",1725847515533,45.0,129.97,129.95,6.1558]
["bitfinex","SOLUSD",1725847515731,46.91576531,129.99,129.95,6.1558]
["bitfinex","SOLUSD",1725847516246,45.0,129.99,129.95,6.1558]
["bitfinex","SOLUSD",1725847516428,1.91576531,129.98,129.95,6.1558]
["bitfinex","SOLUSD",1725847516834,45.0,129.99,129.95,6.1558]
["bitfinex","SOLUSD",1725847517441,1.91576531,129.98,129.95,6.1558]
["bitfinex","SOLUSD",1725847518456,1.91576531,129.97,129.92,15.6196]
["bitfinex","SOLUSD",1725847518751,6.1558,129.96,129.91,6.158]
["bitfinex","SOLUSD",1725847518929,46.91576531,129.95,129.91,6.158]
["bitfinex","SOLUSD",1725847519567,46.91576531,129.95,129.89,16.4071]
["bitfinex","SOLUSD",1725847519568,51.1562,129.95,129.9,6.1585]
["bitfinex","SOLUSD",1725847519731,51.1562,129.95,129.91,6.158]
["bitfinex","SOLUSD",1725847519732,45.0,129.95,129.91,6.158]
["bitfinex","SOLUSD",1725847521953,45.0,129.95,129.9,6.1585]
["bitfinex","SOLUSD",1725847521954,53.07196531,129.95,129.9,6.1585]
["bitfinex","SOLUSD",1725847522337,6.1567,129.94,129.9,6.1585]
["bitfinex","SOLUSD",1725847522644,46.91576531,129.93,129.9,6.1585]
["bitfinex","SOLUSD",1725847523039,45.0,129.94,129.9,6.1585]
["bitfinex","SOLUSD",1725847525138,51.1566,129.94,129.9,6.1585]
["bitfinex","SOLUSD",1725847526240,45.0,129.94,129.9,6.1585]
["bitfinex","SOLUSD",1725847526663,45.0,129.94,129.87,17.33895596]
["bitfinex","SOLUSD",1725847526880,6.1568,129.94,129.89,6.1589]
["bitfinex","SOLUSD",1725847527043,53.07296531,129.93,129.88,6.1594]
["bitfinex","SOLUSD",1725847527244,1.91576531,129.92,129.88,6.1594]
["bitfinex","SOLUSD",1725847527972,51.1572,129.93,129.88,6.1594]
["bitfinex","SOLUSD",1725847528267,45.0,129.93,129.89,6.1589]
["bitfinex","SOLUSD",1725847528862,45.0,129.93,129.9,6.1585]
["bitfinex","SOLUSD",1725847529054,45.0,129.93,129.89,6.1589]
["bitfinex","SOLUSD",1725847530766,1.91576531,129.92,129.89,6.1589]
["bitfinex","SOLUSD",1725847531359,45.0,129.93,129.89,6.1589]
["bitfinex","SOLUSD",1725847531558,6.1577,129.92,129.85,15.6398]
["bitfinex","SOLUSD",1725847531852,45.0,129.91,129.85,15.6398]
["bitfinex","SOLUSD",1725847532068,45.0,129.91,129.88,6.1595]
["bitfinex","SOLUSD",1725847532255,45.0,129.92,129.88,6.1595]
["bitfinex","SOLUSD",1725847532663,46.91576531,129.92,129.88,6.1595]
["bitfinex","SOLUSD",1725847532857,45.0,129.92,129.88,6.1595]
["bitfinex","SOLUSD",1725847534053,53.07376531,129.92,129.87,6.1599]
["bitfinex","SOLUSD",1725847534366,6.1582,129.91,129.87,6.1599]
["bitfinex","SOLUSD",1725847534571,45.0,129.9,129.87,6.1599]
["bitfinex","SOLUSD",1725847534752,1.91576531,129.89,129.87,6.1599]
["bitfinex","SOLUSD",1725847534957,1.91576531,129.89,129.86,6.1603]
["bitfinex","SOLUSD",1725847535474,6.1593,129.89,129.84,6.1613]
["bitfinex","SOLUSD",1725847535674,45.0,129.88,129.84,6.1613]
["bitfinex","SOLUSD",1725847537186,44.96150885,129.88,129.84,6.1613]
["bitfinex","SOLUSD",1725847537949,44.96150885,129.88,129.81,11.96742626]
["bitfinex","SOLUSD",1725847537950,8.07606531,129.87,129.81,0.8334703]
["bitfinex","SOLUSD",1725847538362,8.07606531,129.87,129.82,6.1623]
["bitfinex","SOLUSD",1725847538768,6.1607,129.86,129.81,0.8334703]
["bitfinex","SOLUSD",1725847538966,1.91576531,129.85,129.81,0.8334703]
["bitfinex","SOLUSD",1725847539168,53.07686531,129.85,129.81,0.8334703]
["bitfinex","SOLUSD",1725847539373,51.1611,129.85,129.81,0.8334703]
["bitfinex","SOLUSD",1725847539683,53.07686531,129.85,129.81,0.8334703]
["bitfinex","SOLUSD",1725847539891,51.1611,129.85,129.81,0.8334703]
["bitfinex","SOLUSD",1725847540383,45.0,129.85,129.81,6.9960703]
["bitfinex","SOLUSD",1725847540552,45.0,129.85,129.82,6.1623]
["bitfinex","SOLUSD",1725847540755,46.91576531,129.86,129.82,6.1623]
["bitfinex","SOLUSD",1725847541163,1.91576531,129.85,129.82,6.1623]
["bitfinex","SOLUSD",1725847542781,1.91576531,129.85,129.81,6.9962703]
["bitfinex","SOLUSD",1725847543275,101.1605,129.86,129.81,6.9962703]
["bitfinex","SOLUSD",1725847544058,1.91576531,129.85,129.82,6.1622]
["bitfinex","SOLUSD",1725847546589,1.91576531,129.85,129.81,6.9960703]
["bitfinex","SOLUSD",1725847547086,51.1606,129.86,129.81,6.9960703]
["bitfinex","SOLUSD",1725847547285,1.91576531,129.85,129.81,6.9960703]
["bitfinex","SOLUSD",1725847549167,51.1606,129.86,129.81,6.9960703]
["bitfinex","SOLUSD",1725847549362,8.07676531,129.85,129.81,6.9960703]
["bitfinex","SOLUSD",1725847549691,45.0,129.84,129.81,6.9960703]
["bitfinex","SOLUSD",1725847550781,45.0,129.84,129.81,0.8334703]
["bitfinex","SOLUSD",1725847551861,6.162,129.83,129.81,0.8334703]
["bitfinex","SOLUSD",1725847552062,45.0,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725847552286,51.1623,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725847552677,53.07806531,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725847553271,45.0,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725847554793,46.91576531,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725847554989,53.07806531,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725847556289,46.91576531,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725847557782,101.1623,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725847558999,103.07806531,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725847560305,101.1623,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725847560804,14.99909872,129.83,129.81,0.8334703]
["bitfinex","SOLUSD",1725847560988,71.12366753,129.84,129.81,0.8334703]
["bitfinex","SOLUSD",1725847561179,20.0,129.83,129.81,0.8334703]
["bitfinex","SOLUSD",1725847561379,21.12366753,129.84,129.81,0.8334703]
["bitfinex","SOLUSD",1725847561380,14.96186753,129.84,129.81,0.8334703]
["bitfinex","SOLUSD",1725847561882,21.12336753,129.84,129.81,0.8334703]
["bitfinex","SOLUSD",1725847562092,71.12336753,129.84,129.81,0.8334703]
["bitfinex","SOLUSD",1725847562287,6.162,129.83,129.81,0.8334703]
["bitfinex","SOLUSD",1725847562880,71.12326753,129.84,129.81,0.8334703]
["bitfinex","SOLUSD",1725847563504,14.96186753,129.84,129.81,0.8334703]
["bitfinex","SOLUSD",1725847563680,1.91576531,129.83,129.81,0.8334703]
["bitfinex","SOLUSD",1725847563881,1.91576531,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725847564191,23.03913284,129.84,129.81,0.8334703]
["bitfinex","SOLUSD",1725847564990,45.0,129.83,129.81,0.8334703]
["bitfinex","SOLUSD",1725847565303,14.96186753,129.84,129.81,0.8334703]
["bitfinex","SOLUSD",1725847565506,14.96186753,129.84,129.82,6.1623]
["bitfinex","SOLUSD",1725847565883,14.96186753,129.84,129.83,6.1619]
["bitfinex","SOLUSD",1725847567406,46.1777,129.94,129.85,6.1608]
["bitfinex","SOLUSD",1725847567407,50.0,129.92,129.85,6.1608]
["bitfinex","SOLUSD",1725847567712,50.0,129.9,129.84,6.1613]
["bitfinex","SOLUSD",1725847568600,50.0,129.9,129.83,6.1618]
["bitfinex","SOLUSD",1725847568782,50.0,129.9,129.81,10.43304227]
["bitfinex","SOLUSD",1725847569402,45.0,129.89,129.81,10.43304227]
["bitfinex","SOLUSD",1725847569591,51.1595,129.89,129.84,6.1614]
["bitfinex","SOLUSD",1725847569796,6.1595,129.88,129.83,6.1618]
["bitfinex","SOLUSD",1725847570112,45.0,129.87,129.83,6.1618]
["bitfinex","SOLUSD",1725847573410,45.0,129.87,129.84,6.1613]
["bitfinex","SOLUSD",1725847575394,1.91576531,129.86,129.81,0.8334703]
["bitfinex","SOLUSD",1725847575596,1.91576531,129.85,129.81,0.8334703]
["bitfinex","SOLUSD",1725847576316,51.16,129.87,129.81,0.8334703]
["bitfinex","SOLUSD",1725847576497,45.0,129.87,129.84,6.1614]
["bitfinex","SOLUSD",1725847576699,45.0,129.87,129.81,10.43304227]
["bitfinex","SOLUSD",1725847577991,15.60878639,129.91,129.86,6.1604]
["bitfinex","SOLUSD",1725847578391,65.60878639,129.91,129.86,6.1604]
["bitfinex","SOLUSD",1725847579308,51.1586,129.9,129.86,6.1604]
["bitfinex","SOLUSD",1725847579799,45.0,129.9,129.86,6.1604]
["bitfinex","SOLUSD",1725847580823,51.1587,129.9,129.85,6.1608]
["bitfinex","SOLUSD",1725847581023,51.1587,129.9,129.86,6.1604]
["bitfinex","SOLUSD",1725847581507,15.60878639,129.91,129.85,16.1539]
["bitfinex","SOLUSD",1725847581711,15.60878639,129.91,129.85,25.75347197]
["bitfinex","SOLUSD",1725847582029,15.60878639,129.91,129.88,6.1594]
["bitfinex","SOLUSD",1725847583400,45.0,129.9,129.88,6.1594]
["bitfinex","SOLUSD",1725847583810,45.0,129.9,129.87,6.1598]
["bitfinex","SOLUSD",1725847584112,45.0,129.9,129.86,6.1604]
["bitfinex","SOLUSD",1725847585509,53.07436531,129.9,129.85,22.3147]
["bitfinex","SOLUSD",1725847585710,1.91576531,129.89,129.85,22.3147]
["bitfinex","SOLUSD",1725847586098,51.1586,129.9,129.85,22.3147]
["bitfinex","SOLUSD",1725847587811,6.1591,129.89,129.85,6.1608]
["bitfinex","SOLUSD",1725847588119,51.1595,129.88,129.84,6.1613]
["bitfinex","SOLUSD",1725847588428,45.0,129.87,129.84,6.1613]
["bitfinex","SOLUSD",1725847588929,45.0,129.88,129.84,6.1613]
["bitfinex","SOLUSD",1725847589115,45.0,129.88,129.85,6.1608]
["bitfinex","SOLUSD",1725847589422,45.0,129.88,129.86,6.1604]
["bitfinex","SOLUSD",1725847589646,45.0,129.89,129.86,6.1604]
["bitfinex","SOLUSD",1725847591321,45.0,129.89,129.85,6.1608]
["bitfinex","SOLUSD",1725847591823,51.1591,129.89,129.84,6.1613]
["bitfinex","SOLUSD",1725847592322,53.07486531,129.89,129.84,6.1613]
["bitfinex","SOLUSD",1725847592523,51.1591,129.89,129.84,6.1613]
["bitfinex","SOLUSD",1725847592901,45.0,129.89,129.85,6.1608]
["bitfinex","SOLUSD",1725847593100,51.1587,129.9,129.85,6.1608]
["bitfinex","SOLUSD",1725847593499,51.1587,129.9,129.86,6.1604]
["bitfinex","SOLUSD",1725847594231,51.1587,129.9,129.85,6.1608]
["bitfinex","SOLUSD",1725847594232,1.91576531,129.89,129.85,6.1608]
["bitfinex","SOLUSD",1725847594531,8.07486531,129.89,129.84,6.1613]
["bitfinex","SOLUSD",1725847594703,45.0,129.88,129.84,6.1613]
["bitfinex","SOLUSD",1725847594905,1.91576531,129.87,129.84,6.1613]
["bitfinex","SOLUSD",1725847596423,45.0,129.88,129.84,6.1613]
["bitfinex","SOLUSD",1725847599331,51.1596,129.88,129.83,6.1618]
["bitfinex","SOLUSD",1725847599513,51.1596,129.88,129.82,6.1622]
["bitfinex","SOLUSD",1725847599514,6.1603,129.87,129.82,6.1622]
["bitfinex","SOLUSD",1725847599716,46.91576531,129.86,129.82,6.1622]
["bitfinex","SOLUSD",1725847599918,1.91576531,129.85,129.82,6.1622]
["bitfinex","SOLUSD",1725847601014,46.91576531,129.86,129.82,6.1622]
["bitfinex","SOLUSD",1725847601921,1.91576531,129.85,129.82,6.1622]
["bitfinex","SOLUSD",1725847603342,45.0,129.86,129.82,6.1622]
["bitfinex","SOLUSD",1725847603527,45.0,129.86,129.83,6.1618]
["bitfinex","SOLUSD",1725847604421,45.0,129.87,129.84,6.1614]
["bitfinex","SOLUSD",1725847605638,45.0,129.87,129.83,6.1618]
["bitfinex","SOLUSD",1725847605936,1.91576531,129.86,129.81,16.7231703]
["bitfinex","SOLUSD",1725847606141,8.07656531,129.86,129.81,16.7231703]
["bitfinex","SOLUSD",1725847606317,46.91576531,129.85,129.81,16.7231703]
["bitfinex","SOLUSD",1725847607030,45.0,129.85,129.81,16.7231703]
["bitfinex","SOLUSD",1725847609538,15.10789936,129.88,129.86,6.1601]
["bitfinex","SOLUSD",1725847609719,50.0,129.92,129.86,6.1601]
["bitfinex","SOLUSD",1725847610043,65.15160729,129.92,129.86,6.1601]
["bitfinex","SOLUSD",1725847610920,15.14091807,129.91,129.86,6.1601]
["bitfinex","SOLUSD",1725847611121,26.1586,129.9,129.85,6.1608]
["bitfinex","SOLUSD",1725847611433,1.91576531,129.89,129.85,6.1608]
["bitfinex","SOLUSD",1725847612244,26.1586,129.9,129.85,6.1608]
["bitfinex","SOLUSD",1725847612421,45.0,129.89,129.85,6.1608]
["bitfinex","SOLUSD",1725847613546,46.91576531,129.89,129.85,6.1608]
["bitfinex","SOLUSD",1725847613750,46.91576531,129.89,129.81,26.32274227]
["bitfinex","SOLUSD",1725847613942,51.1592,129.89,129.81,26.32274227]
["bitfinex","SOLUSD",1725847614451,45.0,129.89,129.85,6.1609]
["bitfinex","SOLUSD",1725847614957,53.07496531,129.89,129.84,6.1613]
["bitfinex","SOLUSD",1725847615345,101.1592,129.89,129.84,6.1613]
["bitfinex","SOLUSD",1725847618833,51.1592,129.89,129.84,6.1613]
["bitfinex","SOLUSD",1725847620950,51.1592,129.89,129.81,26.32274227]
["bitfinex","SOLUSD",1725847620951,15.14091807,129.91,129.83,9.59957197]
["bitfinex","SOLUSD",1725847621267,21.29901807,129.91,129.87,6.1599]
["bitfinex","SOLUSD",1725847621777,15.14091807,129.91,129.9,6.1585]
["bitfinex","SOLUSD",1725847622135,65.27962466,129.97,129.89,9.59957197]
["bitfinex","SOLUSD",1725847622352,71.43522466,129.97,129.9,16.4826]
["bitfinex","SOLUSD",1725847622857,1.91576531,129.96,129.9,16.4826]
["bitfinex","SOLUSD",1725847623054,51.91576531,129.95,129.86,16.4826]
["bitfinex","SOLUSD",1725847623429,67.32166469,129.95,129.86,16.4826]
["bitfinex","SOLUSD",1725847624332,6.1571,129.93,129.88,6.1593]
["bitfinex","SOLUSD",1725847624532,46.91576531,129.92,129.88,6.1593]
["bitfinex","SOLUSD",1725847626234,6.1581,129.91,129.86,22.6426]
["bitfinex","SOLUSD",1725847626451,46.91576531,129.9,129.86,22.6426]
["bitfinex","SOLUSD",1725847626760,6.1592,129.89,129.84,6.1613]
["bitfinex","SOLUSD",1725847627056,45.0,129.88,129.84,6.1613]
["bitfinex","SOLUSD",1725847627361,1.91576531,129.87,129.84,6.1613]
["bitfinex","SOLUSD",1725847628360,1.91576531,129.86,129.83,15.4204]
["bitfinex","SOLUSD",1725847628550,53.07536531,129.88,129.83,15.4204]
["bitfinex","SOLUSD",1725847629461,51.1596,129.88,129.83,15.4204]
["bitfinex","SOLUSD",1725847630366,45.0,129.88,129.84,6.1614]
["bitfinex","SOLUSD",1725847630537,45.0,129.89,129.83,25.01997197]
["bitfinex","SOLUSD",1725847631267,14.93073719,129.9,129.83,25.01997197]
["bitfinex","SOLUSD",1725847631565,14.93073719,129.9,129.85,9.59957197]
["bitfinex","SOLUSD",1725847631951,14.93073719,129.9,129.89,6.159]
["bitfinex","SOLUSD",1725847635576,59.93073719,129.9,129.89,6.159]
["bitfinex","SOLUSD",1725847636357,59.93073719,129.9,129.88,6.1594]
["bitfinex","SOLUSD",1725847636559,45.0,129.89,129.88,6.1594]
["bitfinex","SOLUSD",1725847639073,14.93073719,129.9,129.89,6.159]
["bitfinex","SOLUSD",1725847639278,14.93073719,129.9,129.89,15.75857197]
["bitfinex","SOLUSD",1725847639452,15.3838,130.01,129.89,11.13916878]
["bitfinex","SOLUSD",1725847639453,50.0,130.0,129.89,11.13916878]
["bitfinex","SOLUSD",1725847639776,15.26695171,129.99,129.92,9.59957197]
["bitfinex","SOLUSD",1725847640445,15.26695171,129.99,129.95,6.1561]
["bitfinex","SOLUSD",1725847640977,15.26695171,129.99,129.96,6.1556]
["bitfinex","SOLUSD",1725847641275,15.26695171,129.99,129.97,6.1552]
["bitfinex","SOLUSD",1725847642474,15.26695171,129.99,129.94,39.94629111]
["bitfinex","SOLUSD",1725847642680,15.26695171,129.99,129.98,6.1547]
["bitfinex","SOLUSD",1725847642981,6.1529,130.02,129.97,6.1552]
["bitfinex","SOLUSD",1725847643869,45.0,130.01,129.97,6.1552]
["bitfinex","SOLUSD",1725847647175,53.06906531,130.01,129.97,6.1552]
["bitfinex","SOLUSD",1725847647591,53.06906531,130.01,129.94,16.0194]
["bitfinex","SOLUSD",1725847647896,51.1533,130.01,129.94,16.0194]
["bitfinex","SOLUSD",1725847648576,6.1539,130.0,129.95,6.1561]
["bitfinex","SOLUSD",1725847648780,45.0,129.99,129.95,6.1561]
["bitfinex","SOLUSD",1725847648977,51.1543,129.99,129.95,6.1561]
["bitfinex","SOLUSD",1725847649377,45.0,129.99,129.95,6.1561]
["bitfinex","SOLUSD",1725847651379,45.0,129.99,129.96,6.1556]
["bitfinex","SOLUSD",1725847651574,45.0,130.0,129.96,6.1556]
["bitfinex","SOLUSD",1725847652600,53.06966531,130.0,129.95,6.1561]
["bitfinex","SOLUSD",1725847653800,6.1543,129.99,129.94,22.176]
["bitfinex","SOLUSD",1725847654102,45.0,129.98,129.94,22.176]
["bitfinex","SOLUSD",1725847654878,45.0,129.99,129.94,22.176]
["bitfinex","SOLUSD",1725847656698,45.0,129.99,129.95,6.156]
["bitfinex","SOLUSD",1725847657077,45.0,130.0,129.95,6.156]
["bitfinex","SOLUSD",1725847657285,6.1529,130.02,129.96,6.1553]
["bitfinex","SOLUSD",1725847659381,45.0,130.01,129.96,6.1553]
["bitfinex","SOLUSD",1725847659910,53.06906531,130.01,129.96,6.1553]
["bitfinex","SOLUSD",1725847660207,51.1533,130.01,129.96,6.1553]
["bitfinex","SOLUSD",1725847662197,1.91576531,130.0,129.95,6.1561]
["bitfinex","SOLUSD",1725847666200,51.1533,130.01,129.95,6.1561]
["bitfinex","SOLUSD",1725847666406,51.1533,130.01,129.96,6.1557]
["bitfinex","SOLUSD",1725847666587,6.1529,130.02,129.97,6.1552]
["bitfinex","SOLUSD",1725847667490,6.1529,130.02,129.96,6.1556]
["bitfinex","SOLUSD",1725847667683,1.91576531,130.01,129.96,6.1556]
["bitfinex","SOLUSD",1725847667988,53.06926531,130.01,129.96,6.1556]
["bitfinex","SOLUSD",1725847669390,51.1535,130.01,129.96,6.1556]
["bitfinex","SOLUSD",1725847669786,51.1535,130.01,129.95,9.57367234]
["bitfinex","SOLUSD",1725847669787,6.1529,130.02,129.97,6.1548]
["bitfinex","SOLUSD",1725847670189,1.91576531,130.01,129.97,6.1548]
["bitfinex","SOLUSD",1725847670390,6.1529,130.02,129.97,6.1548]
["bitfinex","SOLUSD",1725847670887,45.0,130.01,129.97,6.1548]
["bitfinex","SOLUSD",1725847675502,45.0,130.01,129.94,16.0194]
["bitfinex","SOLUSD",1725847675678,46.91576531,130.01,129.94,16.0194]
["bitfinex","SOLUSD",1725847676290,6.1538,130.0,129.95,6.156]
["bitfinex","SOLUSD",1725847676489,45.0,129.99,129.95,6.156]
["bitfinex","SOLUSD",1725847678183,45.0,129.99,129.95,9.57367234]
["bitfinex","SOLUSD",1725847678400,45.0,129.99,129.97,6.1548]
["bitfinex","SOLUSD",1725847680991,45.0,129.99,129.98,6.1547]
["bitfinex","SOLUSD",1725847682183,21.29489593,130.03,129.98,6.1547]
["bitfinex","SOLUSD",1725847683009,15.14239593,130.03,129.99,6.1541]
["bitfinex","SOLUSD",1725847683210,15.14239593,130.03,130.0,1.37239739]
["bitfinex","SOLUSD",1725847683406,15.14239593,130.03,130.01,9.57367234]
["bitfinex","SOLUSD",1725847683617,6.1509,130.07,130.01,9.57367234]
["bitfinex","SOLUSD",1725847684323,6.1509,130.07,130.02,6.1528]
["bitfinex","SOLUSD",1725847685393,51.151,130.06,130.01,6.1533]
["bitfinex","SOLUSD",1725847685600,51.151,130.06,129.99,15.9935]
["bitfinex","SOLUSD",1725847685601,1.91576531,130.05,129.99,15.9935]
["bitfinex","SOLUSD",1725847685901,6.152,130.04,129.99,22.1476]
["bitfinex","SOLUSD",1725847686106,45.0,130.03,129.99,22.1476]
["bitfinex","SOLUSD",1725847686503,45.0,130.03,130.0,6.1535]
["bitfinex","SOLUSD",1725847688509,6.1515,130.05,130.0,6.1535]
["bitfinex","SOLUSD",1725847688510,45.0,130.04,130.0,6.1535]
["bitfinex","SOLUSD",1725847694020,45.0,130.04,130.01,6.1532]
["bitfinex","SOLUSD",1725847694198,45.0,130.05,130.01,6.1532]
["bitfinex","SOLUSD",1725847696710,51.1515,130.05,130.01,6.1532]
["bitfinex","SOLUSD",1725847696905,53.06726531,130.05,130.01,6.1532]
["bitfinex","SOLUSD",1725847697095,1.91576531,130.04,130.01,6.1532]
["bitfinex","SOLUSD",1725847697311,51.1515,130.05,130.01,6.1532]
["bitfinex","SOLUSD",1725847698123,45.0,130.05,130.01,6.1532]
["bitfinex","SOLUSD",1725847698423,45.0,130.06,130.01,6.1532]
["bitfinex","SOLUSD",1725847699103,45.0,130.07,130.01,6.1532]
["bitfinex","SOLUSD",1725847699310,6.1511,130.06,130.01,6.1532]
["bitfinex","SOLUSD",1725847699508,45.0,130.05,130.01,6.1532]
["bitfinex","SOLUSD",1725847703621,46.91576531,130.05,130.0,6.1534]
["bitfinex","SOLUSD",1725847703835,6.1524,130.03,129.99,15.9935]
["bitfinex","SOLUSD",1725847704008,45.0,130.02,129.99,22.1477]
["bitfinex","SOLUSD",1725847704208,45.0,130.02,130.0,6.1536]
["bitfinex","SOLUSD",1725847704929,45.0,130.02,129.99,15.9935]
["bitfinex","SOLUSD",1725847705130,45.0,130.03,129.99,15.9935]
["bitfinex","SOLUSD",1725847705336,51.1525,130.03,129.99,22.1477]
["bitfinex","SOLUSD",1725847705631,45.0,130.03,129.99,22.1477]
["bitfinex","SOLUSD",1725847705807,45.0,130.04,129.99,22.1477]
["bitfinex","SOLUSD",1725847708615,51.1519,130.04,129.99,22.1477]
["bitfinex","SOLUSD",1725847712935,51.91576531,130.03,129.96,15.4669]
["bitfinex","SOLUSD",1725847713142,51.91576531,130.03,129.93,6.4935]
["bitfinex","SOLUSD",1725847713143,6.1545,129.99,129.94,6.1565]
["bitfinex","SOLUSD",1725847713344,46.91576531,129.98,129.94,6.1565]
["bitfinex","SOLUSD",1725847714043,45.0,129.98,129.95,6.156]
["bitfinex","SOLUSD",1725847714452,45.0,129.99,129.95,6.156]
["bitfinex","SOLUSD",1725847717651,51.1543,129.99,129.95,6.156]
["bitfinex","SOLUSD",1725847719453,51.1543,129.99,129.93,21.9604]
["bitfinex","SOLUSD",1725847719454,8.07076531,129.98,129.93,28.1175]
["bitfinex","SOLUSD",1725847719664,45.0,129.97,129.93,28.1175]
["bitfinex","SOLUSD",1725847720957,45.0,129.97,129.93,21.9604]
["bitfinex","SOLUSD",1725847721158,45.0,129.97,129.93,23.49931468]
["bitfinex","SOLUSD",1725847721462,45.0,129.97,129.93,21.9604]
["bitfinex","SOLUSD",1725847722034,45.0,129.97,129.95,6.1557]
["bitfinex","SOLUSD",1725847722469,45.0,129.97,129.96,6.1557]
["bitfinex","SOLUSD",1725847723153,45.0,129.97,129.95,6.1561]
["bitfinex","SOLUSD",1725847725668,45.0,129.97,129.93,28.117]
["bitfinex","SOLUSD",1725847725842,53.07056531,129.98,129.93,21.6235]
["bitfinex","SOLUSD",1725847726148,51.1548,129.98,129.93,21.6235]
["bitfinex","SOLUSD",1725847726350,8.07106531,129.97,129.93,15.4669]
["bitfinex","SOLUSD",1725847726660,6.1563,129.95,129.91,6.158]
["bitfinex","SOLUSD",1725847726839,45.0,129.94,129.91,6.158]
["bitfinex","SOLUSD",1725847727248,45.0,129.95,129.91,6.158]
["bitfinex","SOLUSD",1725847727446,45.0,129.95,129.9,21.8413]
["bitfinex","SOLUSD",1725847727660,45.0,129.96,129.91,9.57367234]
["bitfinex","SOLUSD",1725847727955,45.0,129.99,129.91,9.57367234]
["bitfinex","SOLUSD",1725847728355,6.1548,129.98,129.93,6.1568]
["bitfinex","SOLUSD",1725847728534,45.0,129.97,129.94,6.1566]
["bitfinex","SOLUSD",1725847731867,45.0,129.97,129.93,6.157]
["bitfinex","SOLUSD",1725847732162,51.1555,129.97,129.92,6.1575]
["bitfinex","SOLUSD",1725847732862,6.1557,129.96,129.92,6.1575]
["bitfinex","SOLUSD",1725847733038,45.0,129.95,129.92,6.1575]
["bitfinex","SOLUSD",1725847735971,46.91576531,129.95,129.91,6.158]
["bitfinex","SOLUSD",1725847736869,53.07196531,129.95,129.91,6.158]
["bitfinex","SOLUSD",1725847740274,51.1562,129.95,129.91,6.158]
["bitfinex","SOLUSD",1725847740471,51.1562,129.95,129.9,21.8413]
["bitfinex","SOLUSD",1725847740472,45.0,129.95,129.92,6.1576]
["bitfinex","SOLUSD",1725847740675,6.1552,129.98,129.94,6.1565]
["bitfinex","SOLUSD",1725847740854,87.0331,130.04,129.92,9.57367234]
["bitfinex","SOLUSD",1725847741351,6.1541,130.0,129.95,6.1557]
["bitfinex","SOLUSD",1725847741559,6.1543,129.99,129.95,6.1557]
["bitfinex","SOLUSD",1725847743354,45.0,129.98,129.95,6.1557]
["bitfinex","SOLUSD",1725847744556,45.0,129.98,129.94,6.1566]
["bitfinex","SOLUSD",1725847745381,96.91576531,129.98,129.9,21.8413]
["bitfinex","SOLUSD",1725847745674,6.1562,129.95,129.91,6.158]
["bitfinex","SOLUSD",1725847745850,45.0,129.94,129.91,6.158]
["bitfinex","SOLUSD",1725847747549,51.1568,129.94,129.9,27.9997]
["bitfinex","SOLUSD",1725847747958,6.1572,129.93,129.9,15.393]
["bitfinex","SOLUSD",1725847748164,6.1572,129.93,129.87,22.0143]
["bitfinex","SOLUSD",1725847748371,45.0,129.92,129.87,15.8548]
["bitfinex","SOLUSD",1725847749258,45.0,129.92,129.88,6.1594]
["bitfinex","SOLUSD",1725847750177,51.1576,129.92,129.87,22.0147]
["bitfinex","SOLUSD",1725847750587,45.0,129.92,129.88,6.1594]
["bitfinex","SOLUSD",1725847755684,45.0,129.92,129.89,6.1589]
["bitfinex","SOLUSD",1725847758266,1.91576531,129.91,129.81,0.8334703]
["bitfinex","SOLUSD",1725847758598,6.1581,129.91,129.84,15.7675]
["bitfinex","SOLUSD",1725847758891,45.0,129.9,129.87,6.1599]
["bitfinex","SOLUSD",1725847759095,45.0,129.92,129.84,15.7675]
["bitfinex","SOLUSD",1725847759293,6.1585,129.9,129.85,6.1608]
["bitfinex","SOLUSD",1725847759584,45.0,129.89,129.85,6.1608]
["bitfinex","SOLUSD",1725847759965,45.0,129.89,129.86,6.1604]
["bitfinex","SOLUSD",1725847760798,45.0,129.9,129.86,6.1604]
["bitfinex","SOLUSD",1725847763393,6.1596,129.88,129.84,15.7675]
["bitfinex","SOLUSD",1725847763594,45.0,129.87,129.84,15.7675]
["bitfinex","SOLUSD",1725847763975,45.0,129.88,129.84,15.7675]
["bitfinex","SOLUSD",1725847765301,45.0,129.88,129.85,6.1608]
["bitfinex","SOLUSD",1725847765476,45.0,129.88,129.84,21.9288]
["bitfinex","SOLUSD",1725847766169,45.0,129.88,129.87,6.16]
["bitfinex","SOLUSD",1725847766374,45.0,129.88,129.86,6.1603]
["bitfinex","SOLUSD",1725847766996,45.0,129.89,129.86,6.1603]
["bitfinex","SOLUSD",1725847767499,45.0,129.89,129.85,6.1608]
["bitfinex","SOLUSD",1725847768075,45.0,129.89,129.84,15.7675]
["bitfinex","SOLUSD",1725847768394,6.1597,129.88,129.84,15.7675]
["bitfinex","SOLUSD",1725847768584,45.0,129.87,129.84,15.7675]
["bitfinex","SOLUSD",1725847769498,45.0,129.87,129.84,21.9288]
["bitfinex","SOLUSD",1725847772197,45.0,129.88,129.84,21.9288]
["bitfinex","SOLUSD",1725847772887,45.0,129.88,129.85,6.1609]
["bitfinex","SOLUSD",1725847773199,6.1591,129.89,129.84,15.7675]
["bitfinex","SOLUSD",1725847773200,2.42795485,129.92,129.84,25.34117234]
["bitfinex","SOLUSD",1725847773385,8.15960467,129.97,129.9,6.1581]
["bitfinex","SOLUSD",1725847773386,56.6106,129.97,129.9,6.1581]
["bitfinex","SOLUSD",1725847773587,40.85462254,129.96,129.88,9.57367234]
["bitfinex","SOLUSD",1725847773783,40.85462254,129.96,129.9,9.57367234]
["bitfinex","SOLUSD",1725847774498,6.1538,130.0,129.94,6.1566]
["bitfinex","SOLUSD",1725847775008,6.1538,130.0,129.95,6.1561]
["bitfinex","SOLUSD",1725847776603,23.99172211,130.02,129.94,16.5016]
["bitfinex","SOLUSD",1725847776604,1.91576531,130.01,129.97,6.1552]
["bitfinex","SOLUSD",1725847776910,1.91576531,130.01,129.94,16.5016]
["bitfinex","SOLUSD",1725847777205,22.6521254,130.01,129.94,16.5016]
["bitfinex","SOLUSD",1725847777904,45.0,130.0,129.94,16.5016]
["bitfinex","SOLUSD",1725847778999,45.0,130.0,129.95,6.1557]
["bitfinex","SOLUSD",1725847780099,45.0,130.0,129.96,6.1556]
["bitfinex","SOLUSD",1725847781292,1.91576531,129.99,129.94,22.6578]
["bitfinex","SOLUSD",1725847781477,51.1538,130.0,129.95,6.156]
["bitfinex","SOLUSD",1725847782178,45.0,130.0,129.95,6.156]
["bitfinex","SOLUSD",1725847782480,45.0,130.0,129.96,6.1554]
["bitfinex","SOLUSD",1725847782702,20.73636009,130.01,129.97,6.1552]
["bitfinex","SOLUSD",1725847784004,45.0,130.0,129.97,6.1552]
["bitfinex","SOLUSD",1725847785407,46.91576531,130.01,129.97,6.1552]
["bitfinex","SOLUSD",1725847785601,53.06916531,130.01,129.96,6.1556]
["bitfinex","SOLUSD",1725847787181,51.1534,130.01,129.96,6.1556]
["bitfinex","SOLUSD",1725847787803,53.06916531,130.01,129.96,6.1556]
["bitfinex","SOLUSD",1725847788308,51.1534,130.01,129.96,6.1556]
["bitfinex","SOLUSD",1725847790541,51.1534,130.01,129.97,6.1552]
["bitfinex","SOLUSD",1725847792639,20.44089536,130.02,129.99,6.154]
["bitfinex","SOLUSD",1725847793925,45.0,130.01,129.98,6.1546]
["bitfinex","SOLUSD",1725847795235,45.0,130.01,129.99,6.1542]
["bitfinex","SOLUSD",1725847801851,1.91576531,130.0,129.96,6.1553]
["bitfinex","SOLUSD",1725847802036,51.1534,130.01,129.96,6.1553]
["bitfinex","SOLUSD",1725847803231,51.91576531,130.0,129.91,15.9757]
["bitfinex","SOLUSD",1725847803532,6.1556,129.97,129.92,6.1576]
["bitfinex","SOLUSD",1725847803948,51.1557,129.96,129.91,22.1337]
["bitfinex","SOLUSD",1725847804133,6.1562,129.95,129.91,15.9757]
["bitfinex","SOLUSD",1725847804340,45.0,129.94,129.91,15.9757]
["bitfinex","SOLUSD",1725847805018,45.0,129.94,129.9,6.1585]
["bitfinex","SOLUSD",1725847806250,1.91576531,129.93,129.89,6.1589]
["bitfinex","SOLUSD",1725847806430,51.1567,129.94,129.89,6.1589]
["bitfinex","SOLUSD",1725847807647,45.0,129.94,129.88,22.7415]
["bitfinex","SOLUSD",1725847807849,45.0,129.94,129.91,6.158]
["bitfinex","SOLUSD",1725847808055,6.1561,129.96,129.91,6.158]
["bitfinex","SOLUSD",1725847808351,6.1553,129.97,129.92,6.1575]
["bitfinex","SOLUSD",1725847809225,45.0,129.96,129.92,6.1575]
["bitfinex","SOLUSD",1725847811545,50.0,129.94,129.86,15.0137]
["bitfinex","SOLUSD",1725847811732,46.91576531,129.93,129.86,15.0137]
["bitfinex","SOLUSD",1725847811926,1.91576531,129.92,129.86,15.0137]
["bitfinex","SOLUSD",1725847812132,55.10527133,129.93,129.86,15.0137]
["bitfinex","SOLUSD",1725847812625,57.02103664,129.93,129.86,15.0137]
["bitfinex","SOLUSD",1725847813236,6.1581,129.91,129.86,21.1738]
["bitfinex","SOLUSD",1725847813455,45.0,129.9,129.86,21.1738]
["bitfinex","SOLUSD",1725847816160,46.91576531,129.9,129.86,21.1738]
["bitfinex","SOLUSD",1725847816454,6.1591,129.89,129.86,15.0137]
["bitfinex","SOLUSD",1725847816635,45.0,129.88,129.86,15.0137]
["bitfinex","SOLUSD",1725847817263,45.0,129.89,129.86,15.0137]
["bitfinex","SOLUSD",1725847818136,45.0,129.89,129.86,21.174]
["bitfinex","SOLUSD",1725847818460,45.0,129.9,129.86,15.0137]
["bitfinex","SOLUSD",1725847818635,45.0,129.9,129.87,6.1596]
["bitfinex","SOLUSD",1725847819459,45.0,129.9,129.88,6.1594]
["bitfinex","SOLUSD",1725847819762,45.0,129.9,129.89,6.159]
["bitfinex","SOLUSD",1725847820573,1.91576531,129.96,129.91,6.158]
["bitfinex","SOLUSD",1725847820772,6.1561,129.96,129.91,6.158]
["bitfinex","SOLUSD",1725847822240,98.58664323,129.98,129.88,23.9336515]
["bitfinex","SOLUSD",1725847822562,76.17354323,129.98,129.92,6.1572]
["bitfinex","SOLUSD",1725847823855,51.1552,129.97,129.92,6.1572]
["bitfinex","SOLUSD",1725847826560,6.1568,129.94,129.89,15.8296]
["bitfinex","SOLUSD",1725847826762,46.91576531,129.93,129.89,15.8296]
["bitfinex","SOLUSD",1725847826956,1.91576531,129.92,129.89,15.8296]
["bitfinex","SOLUSD",1725847827151,1.91576531,129.92,129.89,6.159]
["bitfinex","SOLUSD",1725847827349,45.0,129.93,129.9,6.1581]
["bitfinex","SOLUSD",1725847828561,45.0,129.93,129.91,6.1581]
["bitfinex","SOLUSD",1725847830046,1.91576531,129.92,129.9,6.1585]
["bitfinex","SOLUSD",1725847830244,1.91576531,129.92,129.86,15.7213]
["bitfinex","SOLUSD",1725847831364,1.91576531,129.92,129.88,6.1594]
["bitfinex","SOLUSD",1725847832539,45.0,129.93,129.9,6.1584]
["bitfinex","SOLUSD",1725847832742,51.1567,129.94,129.89,6.1589]
["bitfinex","SOLUSD",1725847832973,8.07286531,129.93,129.88,6.1594]
["bitfinex","SOLUSD",1725847833137,46.91576531,129.92,129.88,6.1594]
["bitfinex","SOLUSD",1725847833471,53.07336531,129.92,129.87,6.1599]
["bitfinex","SOLUSD",1725847833641,51.1576,129.92,129.87,6.1599]
["bitfinex","SOLUSD",1725847833841,45.0,129.92,129.88,6.1594]
["bitfinex","SOLUSD",1725847834064,45.0,129.92,129.89,6.159]
["bitfinex","SOLUSD",1725847834274,45.0,129.93,129.89,6.159]
["bitfinex","SOLUSD",1725847836045,1.91576531,129.92,129.89,6.159]
["bitfinex","SOLUSD",1725847836554,1.91576531,129.92,129.88,6.1594]
["bitfinex","SOLUSD",1725847837645,51.1572,129.93,129.88,6.1594]
["bitfinex","SOLUSD",1725847837958,45.0,129.93,129.89,6.159]
["bitfinex","SOLUSD",1725847839148,46.91576531,129.93,129.9,6.1582]
["bitfinex","SOLUSD",1725847839359,45.0,129.93,129.9,6.1582]
["bitfinex","SOLUSD",1725847839651,45.0,129.94,129.9,6.1582]
["bitfinex","SOLUSD",1725847840265,51.1567,129.94,129.9,6.1582]
["bitfinex","SOLUSD",1725847840464,8.07296531,129.93,129.88,6.1595]
["bitfinex","SOLUSD",1725847840679,46.91576531,129.92,129.88,6.1595]
["bitfinex","SOLUSD",1725847841669,45.0,129.92,129.88,6.1595]
["bitfinex","SOLUSD",1725847842969,45.0,129.92,129.89,6.159]
["bitfinex","SOLUSD",1725847843152,6.1566,129.94,129.89,6.159]
["bitfinex","SOLUSD",1725847843356,1.91576531,129.93,129.89,6.159]
["bitfinex","SOLUSD",1725847843756,1.91576531,129.92,129.89,6.159]
["bitfinex","SOLUSD",1725847844161,8.07236531,129.94,129.89,6.159]
["bitfinex","SOLUSD",1725847844362,6.1566,129.94,129.89,6.159]
["bitfinex","SOLUSD",1725847844577,45.0,129.93,129.89,6.159]
["bitfinex","SOLUSD",1725847846979,1.91576531,129.92,129.88,6.1594]
["bitfinex","SOLUSD",1725847847167,8.07336531,129.92,129.87,6.1598]
["bitfinex","SOLUSD",1725847847375,45.0,129.91,129.87,6.1598]
["bitfinex","SOLUSD",1725847847751,1.91576531,129.9,129.87,6.1598]
["bitfinex","SOLUSD",1725847850485,1.91576531,129.9,129.86,15.7213]
["bitfinex","SOLUSD",1725847850670,1.91576531,129.89,129.86,21.8816]
["bitfinex","SOLUSD",1725847851766,51.1581,129.91,129.87,6.1599]
["bitfinex","SOLUSD",1725847851767,1.91576531,129.9,129.87,6.1599]
["bitfinex","SOLUSD",1725847852168,51.1581,129.91,129.87,6.1599]
["bitfinex","SOLUSD",1725847853586,45.0,129.91,129.87,6.1599]
["bitfinex","SOLUSD",1725847853773,45.0,129.91,129.88,6.1594]
["bitfinex","SOLUSD",1725847854373,45.0,129.91,129.86,21.8813]
["bitfinex","SOLUSD",1725847854868,45.0,129.91,129.87,6.1599]
["bitfinex","SOLUSD",1725847857000,46.91576531,129.91,129.87,6.1599]
["bitfinex","SOLUSD",1725847857296,45.0,129.91,129.87,6.1599]
["bitfinex","SOLUSD",1725847858602,1.91576531,129.9,129.87,6.1599]
["bitfinex","SOLUSD",1725847859687,1.91576531,129.9,129.86,6.1603]
["bitfinex","SOLUSD",1725847859869,1.91576531,129.89,129.86,6.1603]
["bitfinex","SOLUSD",1725847860689,45.0,129.91,129.89,6.159]
["bitfinex","SOLUSD",1725847861298,6.1567,129.94,129.89,6.159]
["bitfinex","SOLUSD",1725847861776,1.91576531,129.93,129.9,6.1584]
["bitfinex","SOLUSD",1725847862277,6.1563,129.95,129.9,6.1584]
["bitfinex","SOLUSD",1725847862492,1.91576531,129.94,129.9,6.1584]
["bitfinex","SOLUSD",1725847862790,2.44555394,129.97,129.88,16.4522]
["bitfinex","SOLUSD",1725847862791,6.1552,129.97,129.92,6.1576]
["bitfinex","SOLUSD",1725847863505,1.91576531,129.96,129.92,6.1576]
["bitfinex","SOLUSD",1725847863680,1.91576531,129.95,129.89,6.2335]
["bitfinex","SOLUSD",1725847864507,46.91576531,129.95,129.89,6.2335]
["bitfinex","SOLUSD",1725847864878,45.0,129.94,129.89,6.2335]
["bitfinex","SOLUSD",1725847865076,1.91576531,129.95,129.89,6.2335]
["bitfinex","SOLUSD",1725847866381,1.91576531,129.95,129.92,6.1575]
["bitfinex","SOLUSD",1725847866897,45.0,129.96,129.92,6.1575]
["bitfinex","SOLUSD",1725847867294,45.0,129.96,129.93,6.1571]
["bitfinex","SOLUSD",1725847867502,45.0,129.97,129.93,6.1571]
["bitfinex","SOLUSD",1725847867708,1.91576531,129.96,129.93,6.1571]
["bitfinex","SOLUSD",1725847867895,1.91576531,129.95,129.93,6.1571]
["bitfinex","SOLUSD",1725847868590,1.91576531,129.94,129.89,6.2335]
["bitfinex","SOLUSD",1725847868786,1.91576531,129.94,129.9,6.1585]
["bitfinex","SOLUSD",1725847868984,8.07246531,129.94,129.88,16.4522]
["bitfinex","SOLUSD",1725847869211,45.0,129.93,129.88,16.4522]
["bitfinex","SOLUSD",1725847869596,45.0,129.94,129.88,16.4522]
["bitfinex","SOLUSD",1725847870105,1.91576531,129.93,129.9,6.1582]
["bitfinex","SOLUSD",1725847870409,45.0,129.94,129.9,6.1582]
["bitfinex","SOLUSD",1725847871400,1.91576531,129.93,129.9,6.1582]
["bitfinex","SOLUSD",1725847873214,45.0,129.94,129.9,6.1582]
["bitfinex","SOLUSD",1725847873591,1.91576531,129.93,129.9,6.1582]
["bitfinex","SOLUSD",1725847873794,45.0,129.94,129.9,6.1582]
["bitfinex","SOLUSD",1725847875408,45.0,129.94,129.92,6.1575]
["bitfinex","SOLUSD",1725847875720,50.0,129.98,129.94,6.1566]
["bitfinex","SOLUSD",1725847876797,56.1547,129.98,129.94,6.1566]
["bitfinex","SOLUSD",1725847877001,45.0,129.97,129.94,6.1566]
["bitfinex","SOLUSD",1725847877914,45.0,129.97,129.89,23.9550707]
["bitfinex","SOLUSD",1725847879319,45.0,129.97,129.93,6.1567]
["bitfinex","SOLUSD",1725847882615,45.0,129.97,129.89,23.9550707]
["bitfinex","SOLUSD",1725847883194,45.0,129.97,129.93,6.1567]
["bitfinex","SOLUSD",1725847883909,45.0,129.97,129.89,23.9550707]
["bitfinex","SOLUSD",1725847885300,45.0,129.97,129.94,6.1566]
["bitfinex","SOLUSD",1725847886809,45.0,129.97,129.93,6.157]
["bitfinex","SOLUSD",1725847900827,45.0,129.97,129.94,6.1565]
["bitfinex","SOLUSD",1725847904915,45.0,129.97,129.9,9.57809669]
["bitfinex","SOLUSD",1725847905123,1.91576531,129.96,129.92,6.1571]
["bitfinex","SOLUSD",1725847905317,1.91576531,129.95,129.92,6.1571]
["bitfinex","SOLUSD",1725847905716,1.91576531,129.95,129.93,6.1571]
["bitfinex","SOLUSD",1725847907523,51.1554,129.97,129.93,6.1571]
["bitfinex","SOLUSD",1725847907722,45.0,129.97,129.93,6.1571]
["bitfinex","SOLUSD",1725847908942,45.0,129.97,129.94,6.1566]
["bitfinex","SOLUSD",1725847910327,45.0,129.97,129.95,6.1561]
["bitfinex","SOLUSD",1725847910539,45.0,129.97,129.9,9.57809669]
["bitfinex","SOLUSD",1725847910741,45.0,129.97,129.94,6.1565]
["bitfinex","SOLUSD",1725847910943,45.0,129.97,129.95,6.1562]
["bitfinex","SOLUSD",1725847911119,29.44517695,129.99,129.98,6.1547]
["bitfinex","SOLUSD",1725847912217,29.44517695,129.99,129.98,15.73279669]
["bitfinex","SOLUSD",1725847914539,74.44517695,129.99,129.98,15.73279669]
["bitfinex","SOLUSD",1725847917228,65.10623516,130.05,129.99,15.6262]
["bitfinex","SOLUSD",1725847917547,65.10623516,130.05,130.04,6.1519]
["bitfinex","SOLUSD",1725847917733,50.0,130.12,130.07,6.1505]
["bitfinex","SOLUSD",1725847917734,6.1482,130.12,130.07,6.1505]
["bitfinex","SOLUSD",1725847918047,41.5383085,130.13,130.09,6.1493]
["bitfinex","SOLUSD",1725847918250,35.1770085,130.13,130.09,6.1493]
["bitfinex","SOLUSD",1725847919021,1.91576531,130.12,130.06,15.6262]
["bitfinex","SOLUSD",1725847919619,35.1770085,130.13,130.06,15.6262]
["bitfinex","SOLUSD",1725847920036,41.3248085,130.13,130.06,15.6262]
["bitfinex","SOLUSD",1725847920237,8.06406531,130.12,130.06,15.6262]
["bitfinex","SOLUSD",1725847920454,6.1483,130.12,130.06,15.6262]
["bitfinex","SOLUSD",1725847920924,65.0,130.11,130.06,15.6262]
["bitfinex","SOLUSD",1725847922552,65.0,130.11,130.06,25.20429669]
["bitfinex","SOLUSD",1725847925728,65.0,130.11,130.06,15.6262]
["bitfinex","SOLUSD",1725847926025,65.0,130.11,130.0,24.93159669]
["bitfinex","SOLUSD",1725847926026,6.1496,130.09,130.0,24.93159669]
["bitfinex","SOLUSD",1725847926331,6.15,130.08,130.0,24.93159669]
["bitfinex","SOLUSD",1725847926536,51.15,130.08,130.0,24.93159669]
["bitfinex","SOLUSD",1725847927153,77.49963983,130.08,130.0,24.93159669]
["bitfinex","SOLUSD",1725847927362,1.91576531,130.07,129.96,6.6633]
["bitfinex","SOLUSD",1725847927649,6.151,130.06,129.98,9.57809669]
["bitfinex","SOLUSD",1725847927956,65.0,130.05,129.98,9.57809669]
["bitfinex","SOLUSD",1725847929150,1.91576531,130.04,129.98,9.57809669]
["bitfinex","SOLUSD",1725847929354,1.91576531,130.04,130.0,6.1533]
["bitfinex","SOLUSD",1725847929533,65.0,130.05,130.0,6.1533]
["bitfinex","SOLUSD",1725847929739,65.0,130.05,130.01,6.1531]
["bitfinex","SOLUSD",1725847931560,8.17416531,130.04,129.99,6.1542]
["bitfinex","SOLUSD",1725847931731,45.0,130.03,129.99,6.1542]
["bitfinex","SOLUSD",1725847931930,45.0,130.03,129.98,6.1547]
["bitfinex","SOLUSD",1725847931931,1.91576531,130.02,129.98,6.1547]
["bitfinex","SOLUSD",1725847932156,1.91576531,130.01,129.98,6.1547]
["bitfinex","SOLUSD",1725847932347,45.0,130.03,129.98,6.1547]
["bitfinex","SOLUSD",1725847933052,45.0,130.03,129.99,6.1542]
["bitfinex","SOLUSD",1725847933935,51.1524,130.03,129.98,6.1546]
["bitfinex","SOLUSD",1725847935637,51.1524,130.03,129.96,9.57809669]
["bitfinex","SOLUSD",1725847935638,51.1524,130.03,129.99,6.1542]
["bitfinex","SOLUSD",1725847936531,45.0,130.03,129.99,6.1542]
["bitfinex","SOLUSD",1725847938353,45.0,130.03,130.0,6.1538]
["bitfinex","SOLUSD",1725847939353,6.2584,130.04,130.01,6.1533]
["bitfinex","SOLUSD",1725847940068,6.2584,130.04,129.95,9.57809669]
["bitfinex","SOLUSD",1725847940069,23.88946531,130.04,129.95,9.57809669]
["bitfinex","SOLUSD",1725847940276,21.9737,130.04,129.95,9.57809669]
["bitfinex","SOLUSD",1725847940746,45.0,130.03,129.95,9.57809669]
["bitfinex","SOLUSD",1725847941363,45.0,130.03,129.99,6.1542]
["bitfinex","SOLUSD",1725847941963,21.9737,130.04,129.97,9.57809669]
["bitfinex","SOLUSD",1725847942147,6.2584,130.04,130.01,6.1532]
["bitfinex","SOLUSD",1725847942765,46.29614524,130.05,130.01,6.1532]
["bitfinex","SOLUSD",1725847943458,45.0,130.04,130.01,6.1532]
["bitfinex","SOLUSD",1725847944366,46.91576531,130.04,130.01,6.1532]
["bitfinex","SOLUSD",1725847944568,46.91576531,130.04,129.97,9.57809669]
["bitfinex","SOLUSD",1725847945745,46.91576531,130.04,130.0,6.1534]
["bitfinex","SOLUSD",1725847946269,45.0,130.04,129.97,9.57809669]
["bitfinex","SOLUSD",1725847946474,45.0,130.04,130.02,6.1527]
["bitfinex","SOLUSD",1725847947753,1.91576531,130.03,129.94,15.3535]
["bitfinex","SOLUSD",1725847948069,21.91576531,130.03,129.94,15.3535]
["bitfinex","SOLUSD",1725847948256,45.0,130.02,129.94,15.3535]
["bitfinex","SOLUSD",1725847948457,21.91576531,130.01,129.94,15.3535]
["bitfinex","SOLUSD",1725847948672,45.0,130.0,129.94,15.3535]
["bitfinex","SOLUSD",1725847949252,45.0,130.0,129.98,6.1546]
["bitfinex","SOLUSD",1725847949457,32.44804524,130.05,130.0,6.1537]
["bitfinex","SOLUSD",1725847949784,20.0,130.04,130.0,6.1537]
["bitfinex","SOLUSD",1725847949996,20.0,130.04,129.99,6.1542]
["bitfinex","SOLUSD",1725847950658,21.91576531,130.04,129.99,6.1542]
["bitfinex","SOLUSD",1725847951355,45.0,130.03,129.99,6.1542]
["bitfinex","SOLUSD",1725847953682,51.1524,130.03,129.98,6.1546]
["bitfinex","SOLUSD",1725847953891,6.153,130.02,129.97,6.1551]
["bitfinex","SOLUSD",1725847954187,51.1534,130.01,129.94,15.3535]
["bitfinex","SOLUSD",1725847954395,45.0,130.0,129.97,6.1552]
["bitfinex","SOLUSD",1725847954995,45.0,130.01,129.98,6.1547]
["bitfinex","SOLUSD",1725847955292,45.0,130.01,129.99,6.1543]
["bitfinex","SOLUSD",1725847963471,20.0,130.04,130.0,6.1538]
["bitfinex","SOLUSD",1725847963872,20.0,130.04,130.01,6.1533]
["bitfinex","SOLUSD",1725847964887,45.0,130.03,130.01,6.1533]
["bitfinex","SOLUSD",1725847968590,45.0,130.03,130.02,6.1528]
["bitfinex","SOLUSD",1725847969669,45.0,130.03,129.96,27.90584285]
["bitfinex","SOLUSD",1725847970003,45.0,130.04,129.96,27.90584285]
["bitfinex","SOLUSD",1725847971899,45.0,130.04,130.01,6.1532]
["bitfinex","SOLUSD",1725847973595,45.0,130.04,130.0,6.1536]
["bitfinex","SOLUSD",1725847975474,45.0,130.04,129.99,6.1541]
["bitfinex","SOLUSD",1725847975475,1.91576531,130.03,129.99,6.1541]
["bitfinex","SOLUSD",1725847976306,8.06816531,130.03,129.99,6.1541]
["bitfinex","SOLUSD",1725847976505,6.1533,130.01,129.94,15.3535]
["bitfinex","SOLUSD",1725847976999,46.91576531,130.0,129.91,16.5462]
["bitfinex","SOLUSD",1725847977177,6.1548,129.98,129.91,16.5462]
["bitfinex","SOLUSD",1725847977500,66.91576531,129.97,129.91,16.5462]
["bitfinex","SOLUSD",1725847978200,66.91576531,129.97,129.89,6.1586]
["bitfinex","SOLUSD",1725847978404,6.1567,129.94,129.88,6.1595]
["bitfinex","SOLUSD",1725847978579,66.91576531,129.93,129.88,6.1595]
["bitfinex","SOLUSD",1725847979079,1.91576531,129.92,129.88,6.1595]
["bitfinex","SOLUSD",1725847980287,65.0,129.93,129.88,6.1595]
["bitfinex","SOLUSD",1725847982188,65.0,129.93,129.89,6.159]
["bitfinex","SOLUSD",1725847982975,65.0,129.93,129.87,6.1595]
["bitfinex","SOLUSD",1725847983191,8.07346531,129.92,129.83,6.6108]
["bitfinex","SOLUSD",1725847983392,65.0,129.91,129.82,15.1876]
["bitfinex","SOLUSD",1725847983696,21.91576531,129.9,129.82,15.1876]
["bitfinex","SOLUSD",1725847983883,46.91576531,129.89,129.82,15.1876]
["bitfinex","SOLUSD",1725847984806,45.0,129.89,129.82,15.1876]
["bitfinex","SOLUSD",1725847985712,45.0,129.9,129.82,15.1876]
["bitfinex","SOLUSD",1725847987885,69.97224077,129.9,129.82,15.1876]
["bitfinex","SOLUSD",1725847988191,28.07486531,129.89,129.83,6.1614]
["bitfinex","SOLUSD",1725847988392,45.0,129.88,129.84,6.1613]
["bitfinex","SOLUSD",1725847990509,69.11667102,129.88,129.84,6.1613]
["bitfinex","SOLUSD",1725847992487,69.11667102,129.88,129.85,6.1609]
["bitfinex","SOLUSD",1725847998514,45.0,129.88,129.85,6.1609]
["bitfinex","SOLUSD",1725847999920,45.0,129.88,129.86,6.1604]
["bitfinex","SOLUSD",1725848001010,45.0,129.88,129.85,6.1608]
["bitfinex","SOLUSD",1725848002801,57.63421649,129.89,129.86,6.1604]
["bitfinex","SOLUSD",1725848003007,41.79261649,129.89,129.86,6.1604]
["bitfinex","SOLUSD",1725848003921,41.79261649,129.89,129.87,6.1597]
["bitfinex","SOLUSD",1725848004308,45.0,129.88,129.87,6.1597]
["bitfinex","SOLUSD",1725848007923,45.0,129.88,129.86,6.1604]
["bitfinex","SOLUSD",1725848011418,45.0,129.88,129.85,6.1609]
["bitfinex","SOLUSD",1725848011716,45.0,129.88,129.86,6.1604]
["bitfinex","SOLUSD",1725848013311,20.85121008,129.9,129.89,6.159]
["bitfinex","SOLUSD",1725848014931,65.85121008,129.9,129.89,6.159]
["bitfinex","SOLUSD",1725848015425,65.85121008,129.9,129.88,6.1594]
["bitfinex","SOLUSD",1725848015607,45.0,129.89,129.88,6.1594]
["bitfinex","SOLUSD",1725848023118,45.0,129.89,129.86,6.1604]
["bitfinex","SOLUSD",1725848026306,20.76869477,129.9,129.87,6.1599]
["bitfinex","SOLUSD",1725848026508,20.0,129.89,129.87,6.1599]
["bitfinex","SOLUSD",1725848027828,45.0,129.88,129.87,6.1599]
["bitfinex","SOLUSD",1725848031935,45.0,129.88,129.86,6.1603]
["bitfinex","SOLUSD",1725848032139,6.16,129.87,129.81,16.7814703]
["bitfinex","SOLUSD",1725848032340,45.0,129.86,129.83,6.1618]
["bitfinex","SOLUSD",1725848032934,45.0,129.86,129.81,6.9959703]
["bitfinex","SOLUSD",1725848033136,1.91576531,129.85,129.81,0.8334703]
["bitfinex","SOLUSD",1725848033637,46.91576531,129.85,129.81,0.8334703]
["bitfinex","SOLUSD",1725848033816,6.1614,129.84,129.81,0.8334703]
["bitfinex","SOLUSD",1725848034021,45.0,129.83,129.81,0.8334703]
["bitfinex","SOLUSD",1725848034226,46.91576531,129.83,129.81,0.8334703]
["bitfinex","SOLUSD",1725848034929,45.0,129.83,129.81,0.8334703]
["bitfinex","SOLUSD",1725848035429,45.0,129.84,129.81,0.8334703]
["bitfinex","SOLUSD",1725848037435,6.1623,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725848037615,73.07806531,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725848040040,92.90368334,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725848041329,90.98791803,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725848042659,70.98791803,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725848044034,84.82561803,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725848044232,39.82561803,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725848044434,34.65356279,129.85,129.82,6.1619]
["bitfinex","SOLUSD",1725848044845,34.65356279,129.85,129.81,6.9962703]
["bitfinex","SOLUSD",1725848046158,20.0,129.84,129.81,0.8334703]
["bitfinex","SOLUSD",1725848046854,45.0,129.83,129.81,0.8334703]
["bitfinex","SOLUSD",1725848050157,34.65356279,129.85,129.81,0.8334703]
["bitfinex","SOLUSD",1725848051238,34.65356279,129.85,129.84,6.1614]
["bitfinex","SOLUSD",1725848051761,79.65356279,129.85,129.84,6.1614]
["bitfinex","SOLUSD",1725848052257,79.65356279,129.85,129.83,6.1617]
["bitfinex","SOLUSD",1725848052456,45.0,129.84,129.83,6.1617]
["bitfinex","SOLUSD",1725848052955,45.0,129.84,129.81,0.8334703]
["bitfinex","SOLUSD",1725848053261,1.91576531,129.83,129.81,0.8334703]
["bitfinex","SOLUSD",1725848053633,1.91576531,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725848054065,45.0,129.84,129.81,0.8334703]
["bitfinex","SOLUSD",1725848054241,45.0,129.85,129.81,0.8334703]
["bitfinex","SOLUSD",1725848054567,26.1614,129.84,129.81,0.8334703]
["bitfinex","SOLUSD",1725848054750,45.0,129.83,129.81,0.8334703]
["bitfinex","SOLUSD",1725848057360,45.0,129.83,129.81,6.9961703]
["bitfinex","SOLUSD",1725848057946,6.1601,129.87,129.81,0.8334703]
["bitfinex","SOLUSD",1725848058145,20.0,129.86,129.83,6.1618]
["bitfinex","SOLUSD",1725848058345,34.3259642,129.88,129.81,0.8334703]
["bitfinex","SOLUSD",1725848059048,34.3259642,129.88,129.81,24.82559577]
["bitfinex","SOLUSD",1725848059251,34.3259642,129.88,129.83,15.2771]
["bitfinex","SOLUSD",1725848059445,34.3259642,129.88,129.86,6.1604]
["bitfinex","SOLUSD",1725848061166,45.0,129.87,129.86,6.1604]
["bitfinex","SOLUSD",1725848064473,45.0,129.87,129.85,6.1608]
["bitfinex","SOLUSD",1725848064775,45.0,129.87,129.84,6.1613]
["bitfinex","SOLUSD",1725848065074,46.91576531,129.87,129.84,6.1613]
["bitfinex","SOLUSD",1725848065373,46.91576531,129.87,129.81,0.8334703]
["bitfinex","SOLUSD",1725848065374,6.1606,129.86,129.81,0.8334703]
["bitfinex","SOLUSD",1725848065575,45.0,129.85,129.81,0.8334703]
["bitfinex","SOLUSD",1725848065758,45.0,129.87,129.81,0.8334703]
["bitfinex","SOLUSD",1725848065960,64.77092275,129.88,129.81,0.8334703]
["bitfinex","SOLUSD",1725848066153,20.0,129.87,129.81,0.8334703]
["bitfinex","SOLUSD",1725848066370,45.0,129.86,129.82,6.1622]
["bitfinex","SOLUSD",1725848067053,26.1612,129.85,129.81,0.8334703]
["bitfinex","SOLUSD",1725848067259,45.0,129.84,129.81,0.8334703]
["bitfinex","SOLUSD",1725848071378,1.91576531,129.83,129.81,0.8334703]
["bitfinex","SOLUSD",1725848075552,51.1615,129.84,129.81,0.8334703]
["bitfinex","SOLUSD",1725848079183,45.0,129.84,129.81,0.8334703]
["bitfinex","SOLUSD",1725848080153,20.0,129.85,129.81,6.9961703]
["bitfinex","SOLUSD",1725848080361,21.91576531,129.85,129.82,6.1622]
["bitfinex","SOLUSD",1725848080568,20.0,129.85,129.81,6.9961703]
["bitfinex","SOLUSD",1725848081678,45.0,129.84,129.81,6.9961703]
["bitfinex","SOLUSD",1725848086364,46.91576531,129.84,129.81,6.9961703]
["bitfinex","SOLUSD",1725848086675,45.0,129.84,129.81,6.9961703]
["bitfinex","SOLUSD",1725848092488,19.92385517,129.86,129.83,6.1615]
["bitfinex","SOLUSD",1725848092789,6.1599,129.88,129.83,6.1615]
["bitfinex","SOLUSD",1725848092993,6.1591,129.89,129.84,6.1614]
["bitfinex","SOLUSD",1725848093896,51.1595,129.88,129.84,6.1614]
["bitfinex","SOLUSD",1725848094275,20.0,129.87,129.84,6.1614]
["bitfinex","SOLUSD",1725848094481,45.0,129.86,129.84,6.1614]
["bitfinex","SOLUSD",1725848096792,45.0,129.86,129.85,6.1609]
["bitfinex","SOLUSD",1725848099373,45.0,129.86,129.84,6.1613]
["bitfinex","SOLUSD",1725848099573,46.91576531,129.86,129.84,6.1613]
["bitfinex","SOLUSD",1725848099768,46.91576531,129.86,129.83,6.1617]
["bitfinex","SOLUSD",1725848099991,1.91576531,129.85,129.83,6.1617]
["bitfinex","SOLUSD",1725848101304,45.0,129.86,129.83,6.1617]
["bitfinex","SOLUSD",1725848101506,45.0,129.86,129.82,15.0974]
["bitfinex","SOLUSD",1725848101794,20.0,129.87,129.85,6.1609]
["bitfinex","SOLUSD",1725848101995,20.0,129.87,129.84,6.1613]
["bitfinex","SOLUSD",1725848102170,20.0,129.88,129.84,6.1613]
["bitfinex","SOLUSD",1725848102677,20.0,129.88,129.85,6.1609]
["bitfinex","SOLUSD",1725848102875,20.0,129.88,129.84,6.1613]
["bitfinex","SOLUSD",1725848103181,46.91576531,129.87,129.81,0.8334703]
["bitfinex","SOLUSD",1725848103490,20.0,129.86,129.81,0.8334703]
["bitfinex","SOLUSD",1725848103800,1.91576531,129.85,129.81,0.8334703]
["bitfinex","SOLUSD",1725848103989,53.07666531,129.85,129.81,0.8334703]
["bitfinex","SOLUSD",1725848105001,46.91576531,129.85,129.81,0.8334703]
["bitfinex","SOLUSD",1725848105200,20.0,129.84,129.81,0.8334703]
["bitfinex","SOLUSD",1725848105505,45.0,129.83,129.81,0.8334703]
["bitfinex","SOLUSD",1725848107279,45.0,129.83,129.81,6.9960703]
["bitfinex","SOLUSD",1725848107695,6.16,129.87,129.81,0.8334703]
["bitfinex","SOLUSD",1725848107899,26.1606,129.86,129.81,0.8334703]
["bitfinex","SOLUSD",1725848108203,1.91576531,129.85,129.81,0.8334703]
["bitfinex","SOLUSD",1725848108408,8.07676531,129.85,129.81,0.8334703]
["bitfinex","SOLUSD",1725848109004,45.0,129.84,129.81,0.8334703]
["bitfinex","SOLUSD",1725848110190,53.07726531,129.84,129.81,0.8334703]
["bitfinex","SOLUSD",1725848110390,20.0,129.83,129.81,0.8334703]
["bitfinex","SOLUSD",1725848110591,45.0,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725848111892,21.75890388,129.86,129.81,6.9962703]
["bitfinex","SOLUSD",1725848112213,20.0,129.85,129.82,6.1619]
["bitfinex","SOLUSD",1725848112397,40.47242257,129.88,129.81,23.2396703]
["bitfinex","SOLUSD",1725848113398,40.47242257,129.88,129.85,6.1608]
["bitfinex","SOLUSD",1725848114302,45.0,129.87,129.85,6.1608]
["bitfinex","SOLUSD",1725848115489,45.0,129.87,129.81,23.2396703]
["bitfinex","SOLUSD",1725848115490,45.0,129.87,129.84,6.1612]
["bitfinex","SOLUSD",1725848115714,46.91576531,129.87,129.84,6.1612]
["bitfinex","SOLUSD",1725848116615,53.07586531,129.87,129.82,6.1619]
["bitfinex","SOLUSD",1725848116817,46.91576531,129.87,129.81,23.2396703]
["bitfinex","SOLUSD",1725848117002,46.91576531,129.87,129.83,6.1615]
["bitfinex","SOLUSD",1725848117514,69.18651036,129.87,129.83,6.1615]
["bitfinex","SOLUSD",1725848119125,75.34661036,129.87,129.82,6.1622]
["bitfinex","SOLUSD",1725848119626,6.161,129.85,129.81,0.8334703]
["bitfinex","SOLUSD",1725848119801,45.0,129.84,129.81,6.9962703]
["bitfinex","SOLUSD",1725848120316,45.0,129.85,129.81,6.9962703]
["bitfinex","SOLUSD",1725848120614,45.0,129.85,129.82,6.1619]
["bitfinex","SOLUSD",1725848120917,45.0,129.86,129.82,6.1619]
["bitfinex","SOLUSD",1725848121219,20.0,129.85,129.82,6.1619]
["bitfinex","SOLUSD",1725848121528,45.0,129.84,129.82,6.1619]
["bitfinex","SOLUSD",1725848125818,45.0,129.84,129.81,6.9961703]
["bitfinex","SOLUSD",1725848129619,53.07716531,129.84,129.81,0.8334703]
["bitfinex","SOLUSD",1725848129827,51.1614,129.84,129.81,0.8334703]
["bitfinex","SOLUSD",1725848130019,45.0,129.84,129.81,6.9961703]
["bitfinex","SOLUSD",1725848131306,45.0,129.84,129.81,0.8334703]
["bitfinex","SOLUSD",1725848131509,1.91576531,129.83,129.81,0.8334703]
["bitfinex","SOLUSD",1725848131733,1.91576531,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725848132240,46.91576531,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725848132419,45.0,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725848132818,46.91576531,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725848133711,66.91576531,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725848134307,73.07806531,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725848135012,71.1623,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725848136728,93.93669808,129.82,129.81,0.8334703]
["bitfinex","SOLUSD",1725848137326,6.164,129.79,129.72,21.6683]
["bitfinex","SOLUSD",1725848137518,46.91576531,129.78,129.72,21.6683]
["bitfinex","SOLUSD",1725848138325,68.74975301,129.78,129.72,21.6683]
["bitfinex","SOLUSD",1725848138711,74.91415301,129.78,129.72,21.6683]
["bitfinex","SOLUSD",1725848138927,1.91576531,129.77,129.73,6.1662]
["bitfinex","SOLUSD",1725848139227,72.9983877,129.78,129.72,21.6683]
["bitfinex","SOLUSD",1725848139228,1.91576531,129.76,129.72,15.0089]
["bitfinex","SOLUSD",1725848139403,1.91576531,129.76,129.72,21.1759]
["bitfinex","SOLUSD",1725848139935,72.9986877,129.78,129.73,6.1665]
["bitfinex","SOLUSD",1725848140315,66.8339877,129.78,129.73,6.1665]
["bitfinex","SOLUSD",1725848141215,1.91576531,129.77,129.69,22.9093]
["bitfinex","SOLUSD",1725848141455,1.91576531,129.77,129.69,22.5714]
["bitfinex","SOLUSD",1725848141456,1.91576531,129.76,129.69,22.5714]
["bitfinex","SOLUSD",1725848141632,21.15001473,129.75,129.69,6.1685]
["bitfinex","SOLUSD",1725848141935,6.1667,129.73,129.68,7.0022703]
["bitfinex","SOLUSD",1725848142427,45.0,129.72,129.69,6.1685]
["bitfinex","SOLUSD",1725848143619,45.0,129.73,129.69,6.1685]
["bitfinex","SOLUSD",1725848143807,65.0,129.73,129.69,6.1685]
["bitfinex","SOLUSD",1725848147236,65.0,129.73,129.68,0.8334703]
["bitfinex","SOLUSD",1725848147237,65.0,129.73,129.7,6.1678]
["bitfinex","SOLUSD",1725848147439,45.0,129.73,129.71,6.1674]
["bitfinex","SOLUSD",1725848147637,45.0,129.74,129.71,6.1674]
["bitfinex","SOLUSD",1725848147939,20.0,129.73,129.71,6.1674]
["bitfinex","SOLUSD",1725848148141,45.0,129.72,129.71,6.1674]
["bitfinex","SOLUSD",1725848150450,45.0,129.72,129.68,0.8334703]
["bitfinex","SOLUSD",1725848150658,45.0,129.72,129.7,6.168]
["bitfinex","SOLUSD",1725848151160,45.0,129.73,129.69,6.1684]
["bitfinex","SOLUSD",1725848151339,51.1667,129.73,129.68,7.0023703]
["bitfinex","SOLUSD",1725848151538,45.0,129.73,129.69,6.1684]
["bitfinex","SOLUSD",1725848154859,46.91576531,129.73,129.69,6.1684]
["bitfinex","SOLUSD",1725848155236,46.91576531,129.73,129.68,0.8334703]
["bitfinex","SOLUSD",1725848155436,20.0,129.72,129.68,0.8334703]
["bitfinex","SOLUSD",1725848155639,46.91576531,129.71,129.68,0.8334703]
["bitfinex","SOLUSD",1725848155854,45.0,129.71,129.68,0.8334703]
["bitfinex","SOLUSD",1725848156141,45.0,129.71,129.68,7.0023703]
["bitfinex","SOLUSD",1725848159556,45.0,129.71,129.69,6.1684]
["bitfinex","SOLUSD",1725848159876,23.62429188,129.75,129.7,6.1679]
["bitfinex","SOLUSD",1725848160049,20.0,129.74,129.7,6.1679]
["bitfinex","SOLUSD",1725848160451,1.91576531,129.73,129.7,6.1679]
["bitfinex","SOLUSD",1725848160765,17.45859188,129.75,129.68,6.8611703]
["bitfinex","SOLUSD",1725848161066,1.91576531,129.74,129.68,6.8611703]
["bitfinex","SOLUSD",1725848161268,1.91576531,129.73,129.72,6.1671]
["bitfinex","SOLUSD",1725848161461,1.91576531,129.73,129.71,6.1675]
["bitfinex","SOLUSD",1725848161766,1.91576531,129.73,129.68,0.8334703]
["bitfinex","SOLUSD",1725848161954,17.45859188,129.75,129.7,6.168]
["bitfinex","SOLUSD",1725848162156,66.91576531,129.74,129.7,6.168]
["bitfinex","SOLUSD",1725848162359,1.91576531,129.73,129.7,6.168]
["bitfinex","SOLUSD",1725848163167,65.0,129.74,129.7,6.168]
["bitfinex","SOLUSD",1725848163870,71.1661,129.74,129.69,6.1684]
["bitfinex","SOLUSD",1725848164249,1.91576531,129.73,129.69,6.1684]
["bitfinex","SOLUSD",1725848165071,71.1661,129.74,129.69,6.1684]
["bitfinex","SOLUSD",1725848165264,73.08186531,129.74,129.69,6.1684]
["bitfinex","SOLUSD",1725848165470,1.91576531,129.73,129.69,6.1684]
["bitfinex","SOLUSD",1725848165773,16.65331243,129.73,129.69,6.1684]
["bitfinex","SOLUSD",1725848165952,45.0,129.72,129.69,6.1684]
["bitfinex","SOLUSD",1725848167997,16.65331243,129.73,129.68,10.4311571]
["bitfinex","SOLUSD",1725848168153,16.65331243,129.73,129.72,6.1671]
["bitfinex","SOLUSD",1725848168555,6.1638,129.79,129.74,6.1661]
["bitfinex","SOLUSD",1725848169874,45.0,129.78,129.74,6.1661]
["bitfinex","SOLUSD",1725848170384,46.91576531,129.78,129.73,6.1666]
["bitfinex","SOLUSD",1725848170558,20.0,129.77,129.72,6.167]
["bitfinex","SOLUSD",1725848170761,45.0,129.76,129.73,6.1665]
["bitfinex","SOLUSD",1725848171584,46.91576531,129.76,129.73,6.1665]
["bitfinex","SOLUSD",1725848171878,46.91576531,129.76,129.7,6.1679]
["bitfinex","SOLUSD",1725848172088,20.0,129.75,129.7,6.1679]
["bitfinex","SOLUSD",1725848172272,45.0,129.74,129.7,6.1679]
["bitfinex","SOLUSD",1725848172466,45.0,129.74,129.69,9.5976868]
["bitfinex","SOLUSD",1725848173267,45.0,129.74,129.73,6.1666]
["bitfinex","SOLUSD",1725848173889,45.0,129.74,129.72,6.167]
["bitfinex","SOLUSD",1725848174269,45.0,129.74,129.7,6.1676]
["bitfinex","SOLUSD",1725848174886,45.0,129.74,129.69,6.1684]
["bitfinex","SOLUSD",1725848175064,20.0,129.73,129.69,6.1684]
["bitfinex","SOLUSD",1725848175260,45.0,129.72,129.68,16.2036703]
["bitfinex","SOLUSD",1725848175456,45.0,129.74,129.68,25.8013571]
["bitfinex","SOLUSD",1725848175689,45.0,129.74,129.73,6.1666]
["bitfinex","SOLUSD",1725848183789,45.0,129.74,129.68,16.2036703]
["bitfinex","SOLUSD",1725848183984,51.1663,129.74,129.69,6.1681]
["bitfinex","SOLUSD",1725848184675,26.1667,129.73,129.68,7.0023703]
["bitfinex","SOLUSD",1725848184999,46.91576531,129.72,129.68,7.0023703]
["bitfinex","SOLUSD",1725848185401,46.91576531,129.72,129.68,0.8334703]
["bitfinex","SOLUSD",1725848185695,6.1681,129.7,129.68,0.8334703]
["bitfinex","SOLUSD",1725848185902,46.91576531,129.69,129.68,0.8334703]
["bitfinex","SOLUSD",1725848186699,45.0,129.69,129.68,0.8334703]
["bitfinex","SOLUSD",1725848187487,46.91576531,129.69,129.68,0.8334703]
["bitfinex","SOLUSD",1725848187797,71.1685,129.69,129.68,0.8334703]
["bitfinex","SOLUSD",1725848188101,65.0,129.69,129.68,0.8334703]
["bitfinex","SOLUSD",1725848190493,45.0,129.69,129.68,0.8334703]
["bitfinex","SOLUSD",1725848192498,45.0,129.69,129.68,7.0024703]
["bitfinex","SOLUSD",1725848194080,16.15733176,129.7,129.69,6.1685]
["bitfinex","SOLUSD",1725848194482,29.0557,129.77,129.72,6.1669]
["bitfinex","SOLUSD",1725848194801,15.81986372,129.78,129.74,6.1661]
["bitfinex","SOLUSD",1725848195105,15.81986372,129.78,129.75,6.1656]
["bitfinex","SOLUSD",1725848195311,15.81986372,129.78,129.76,6.165]
["bitfinex","SOLUSD",1725848196807,15.81986372,129.78,129.75,6.1656]
["bitfinex","SOLUSD",1725848197009,45.0,129.77,129.75,6.1656]
["bitfinex","SOLUSD",1725848197308,15.81986372,129.78,129.75,6.1656]
["bitfinex","SOLUSD",1725848197503,15.81986372,129.78,129.74,6.1661]
["bitfinex","SOLUSD",1725848197897,17.73562903,129.78,129.74,6.1661]
["bitfinex","SOLUSD",1725848198095,15.81986372,129.78,129.75,6.1656]
["bitfinex","SOLUSD",1725848198590,46.91576531,129.77,129.75,6.1656]
["bitfinex","SOLUSD",1725848198790,1.91576531,129.76,129.75,6.1656]
["bitfinex","SOLUSD",1725848199210,46.91576531,129.77,129.74,6.1661]
["bitfinex","SOLUSD",1725848199414,45.0,129.77,129.74,6.1661]
["bitfinex","SOLUSD",1725848199910,45.0,129.77,129.7,6.1028]
["bitfinex","SOLUSD",1725848200292,1.91576531,129.76,129.75,6.1656]
["bitfinex","SOLUSD",1725848200498,45.0,129.77,129.75,6.1656]
["bitfinex","SOLUSD",1725848201404,46.91576531,129.77,129.75,6.1656]
["bitfinex","SOLUSD",1725848201604,15.81986372,129.78,129.77,6.1647]
["bitfinex","SOLUSD",1725848203013,60.81986372,129.78,129.77,6.1647]
["bitfinex","SOLUSD",1725848203514,45.0,129.78,129.77,6.1647]
["bitfinex","SOLUSD",1725848204000,6.1614,129.84,129.79,6.1635]
["bitfinex","SOLUSD",1725848205318,20.0,129.83,129.79,6.1635]
["bitfinex","SOLUSD",1725848205698,45.0,129.82,129.79,6.1635]
["bitfinex","SOLUSD",1725848207516,1.91576531,129.81,129.78,6.1642]
["bitfinex","SOLUSD",1725848207724,6.1628,129.81,129.74,15.7496]
["bitfinex","SOLUSD",1725848207900,45.0,129.8,129.76,6.1648]
["bitfinex","SOLUSD",1725848208627,45.0,129.8,129.77,6.1646]
["bitfinex","SOLUSD",1725848208831,45.0,129.81,129.77,6.1646]
["bitfinex","SOLUSD",1725848210337,26.1619,129.83,129.78,6.1641]
["bitfinex","SOLUSD",1725848210499,1.91576531,129.82,129.78,6.1641]
["bitfinex","SOLUSD",1725848211406,46.91576531,129.82,129.78,6.1641]
["bitfinex","SOLUSD",1725848213410,45.0,129.82,129.78,6.1641]
["bitfinex","SOLUSD",1725848213611,46.91576531,129.82,129.78,6.1641]
["bitfinex","SOLUSD",1725848214328,51.1625,129.82,129.78,6.1641]
["bitfinex","SOLUSD",1725848214509,53.07826531,129.82,129.77,6.1646]
["bitfinex","SOLUSD",1725848215336,6.1629,129.81,129.76,6.165]
["bitfinex","SOLUSD",1725848215512,46.91576531,129.82,129.76,6.165]
["bitfinex","SOLUSD",1725848215513,45.0,129.8,129.76,6.165]
["bitfinex","SOLUSD",1725848215712,6.1629,129.81,129.76,6.165]
["bitfinex","SOLUSD",1725848216032,45.0,129.8,129.76,6.165]
["bitfinex","SOLUSD",1725848217625,46.91576531,129.8,129.74,15.7496]
["bitfinex","SOLUSD",1725848217834,8.07956531,129.79,129.75,6.1656]
["bitfinex","SOLUSD",1725848218131,45.0,129.78,129.74,21.9157]
["bitfinex","SOLUSD",1725848218330,51.1643,129.78,129.74,21.9157]
["bitfinex","SOLUSD",1725848218637,45.0,129.78,129.74,21.9157]
["bitfinex","SOLUSD",1725848220345,45.0,129.78,129.75,6.1656]
["bitfinex","SOLUSD",1725848220557,45.0,129.79,129.76,6.165]
["bitfinex","SOLUSD",1725848220854,45.0,129.8,129.76,6.165]
["bitfinex","SOLUSD",1725848221145,51.1634,129.8,129.75,6.1656]
["bitfinex","SOLUSD",1725848222358,1.91576531,129.79,129.7,22.2951]
["bitfinex","SOLUSD",1725848222524,6.1657,129.75,129.7,22.2951]
["bitfinex","SOLUSD",1725848222724,6.1657,129.75,129.7,16.1923]
["bitfinex","SOLUSD",1725848222725,46.91576531,129.74,129.7,16.1923]
["bitfinex","SOLUSD",1725848222925,1.91576531,129.73,129.68,0.8334703]
["bitfinex","SOLUSD",1725848223143,8.08246531,129.73,129.68,7.0023703]
["bitfinex","SOLUSD",1725848223346,51.1671,129.72,129.68,0.8334703]
["bitfinex","SOLUSD",1725848223533,45.0,129.72,129.68,7.0024703]
["bitfinex","SOLUSD",1725848224339,45.0,129.72,129.69,6.1684]
["bitfinex","SOLUSD",1725848224742,45.0,129.72,129.68,7.0023703]
["bitfinex","SOLUSD",1725848224963,51.1671,129.72,129.68,0.8334703]
["bitfinex","SOLUSD",1725848225153,1.91576531,129.71,129.68,0.8334703]
["bitfinex","SOLUSD",1725848225357,1.91576531,129.7,129.68,0.8334703]
["bitfinex","SOLUSD",1725848225735,45.0,129.7,129.68,0.8334703]
["bitfinex","SOLUSD",1725848226457,53.08376531,129.7,129.68,0.8334703]
["bitfinex","SOLUSD",1725848226756,51.168,129.7,129.68,0.8334703]
["bitfinex","SOLUSD",1725848226957,45.0,129.7,129.68,0.8334703]
["bitfinex","SOLUSD",1725848227254,46.91576531,129.7,129.68,0.8334703]
["bitfinex","SOLUSD",1725848228365,45.0,129.7,129.68,0.8334703]
["bitfinex","SOLUSD",1725848228731,6.3007,129.74,129.68,0.8334703]
["bitfinex","SOLUSD",1725848230052,15.9957,129.76,129.68,0.8334703]
["bitfinex","SOLUSD",1725848230249,6.1665,129.74,129.69,6.1685]
["bitfinex","SOLUSD",1725848230448,65.0,129.73,129.69,6.1685]
["bitfinex","SOLUSD",1725848231955,1.91576531,129.72,129.68,0.8334703]
["bitfinex","SOLUSD",1725848232332,6.1675,129.72,129.68,0.8334703]
["bitfinex","SOLUSD",1725848232556,53.08356531,129.71,129.68,0.8334703]
["bitfinex","SOLUSD",1725848232739,6.1678,129.71,129.68,0.8334703]
["bitfinex","SOLUSD",1725848232954,46.91576531,129.7,129.68,0.8334703]
["bitfinex","SOLUSD",1725848233352,53.08376531,129.7,129.68,0.8334703]
["bitfinex","SOLUSD",1725848234054,1.91576531,129.69,129.68,0.8334703]
["bitfinex","SOLUSD",1725848234561,51.168,129.7,129.68,0.8334703]
["bitfinex","SOLUSD",1725848234854,53.08376531,129.7,129.68,0.8334703]
["bitfinex","SOLUSD",1725848235232,51.168,129.7,129.68,0.8334703]
["bitfinex","SOLUSD",1725848236253,6.1685,129.69,129.68,0.8334703]
["bitfinex","SOLUSD",1725848236575,73.08426531,129.69,129.68,0.8334703]
["bitfinex","SOLUSD",1725848236747,71.1685,129.69,129.68,0.8334703]
["bitfinex","SOLUSD",1725848237372,51.1685,129.69,129.68,0.8334703]
["bitfinex","SOLUSD",1725848237672,71.1685,129.69,129.68,0.8334703]
["bitfinex","SOLUSD",1725848239292,123.08426531,129.69,129.68,0.8334703]
["bitfinex","SOLUSD",1725848239571,123.08426531,129.69,129.61,22.07]
["bitfinex","SOLUSD",1725848239572,6.1701,129.66,129.61,22.07]
["bitfinex","SOLUSD",1725848240153,6.1704,129.65,129.61,15.8978]
["bitfinex","SOLUSD",1725848240355,24.85122464,129.66,129.61,22.0701]
["bitfinex","SOLUSD",1725848240549,16.29840614,129.65,129.61,22.0701]
["bitfinex","SOLUSD",1725848241380,45.0,129.64,129.61,22.0701]
["bitfinex","SOLUSD",1725848242768,16.29840614,129.65,129.62,6.1718]
["bitfinex","SOLUSD",1725848243079,16.29840614,129.65,129.63,6.1712]
["bitfinex","SOLUSD",1725848243245,16.29840614,129.65,129.64,6.1709]
["bitfinex","SOLUSD",1725848243451,16.29840614,129.65,129.63,6.1712]
["bitfinex","SOLUSD",1725848244374,45.0,129.64,129.63,6.1712]
["bitfinex","SOLUSD",1725848250081,15.30005355,129.67,129.61,15.8978]
["bitfinex","SOLUSD",1725848251285,15.30005355,129.67,129.65,6.17]
["bitfinex","SOLUSD",1725848251659,46.91576531,129.66,129.64,6.1709]
["bitfinex","SOLUSD",1725848252279,46.91576531,129.66,129.63,6.1712]
["bitfinex","SOLUSD",1725848252484,45.0,129.66,129.63,6.1712]
["bitfinex","SOLUSD",1725848253266,15.30005355,129.67,129.61,15.8978]
["bitfinex","SOLUSD",1725848253467,15.30005355,129.67,129.66,6.1699]
["bitfinex","SOLUSD",1725848253674,15.30005355,129.67,129.65,6.1704]
["bitfinex","SOLUSD",1725848254368,15.30005355,129.67,129.61,15.8978]
["bitfinex","SOLUSD",1725848254787,45.0,129.66,129.63,6.1713]
["bitfinex","SOLUSD",1725848255791,46.91576531,129.66,129.63,6.1713]
["bitfinex","SOLUSD",1725848256282,15.30005355,129.67,129.64,6.1705]
["bitfinex","SOLUSD",1725848257166,1.91576531,129.66,129.64,6.1705]
["bitfinex","SOLUSD",1725848257585,17.21581886,129.67,129.64,6.1705]
["bitfinex","SOLUSD",1725848257771,45.0,129.66,129.64,6.1705]
["bitfinex","SOLUSD",1725848260663,46.91576531,129.66,129.64,6.1705]
["bitfinex","SOLUSD",1725848261189,45.0,129.66,129.62,6.1717]
["bitfinex","SOLUSD",1725848261606,1.91576531,129.65,129.63,6.1712]
["bitfinex","SOLUSD",1725848262273,1.91576531,129.65,129.62,6.1717]
["bitfinex","SOLUSD",1725848262585,1.91576531,129.65,129.59,6.4669]
["bitfinex","SOLUSD",1725848262765,1.91576531,129.64,129.61,6.1723]
["bitfinex","SOLUSD",1725848263093,45.0,129.64,129.61,6.1723]
["bitfinex","SOLUSD",1725848265291,45.0,129.64,129.56,6.2014]
["bitfinex","SOLUSD",1725848265292,62.00888567,129.64,129.56,6.2014]
["bitfinex","SOLUSD",1725848265495,62.00888567,129.64,129.55,17.53541654]
["bitfinex","SOLUSD",1725848265689,70.0,129.63,129.55,15.9884703]
["bitfinex","SOLUSD",1725848265992,46.91576531,129.62,129.55,15.9884703]
["bitfinex","SOLUSD",1725848266163,26.1725,129.61,129.56,6.1747]
["bitfinex","SOLUSD",1725848266371,45.0,129.6,129.56,6.1747]
["bitfinex","SOLUSD",1725848267091,46.91576531,129.6,129.56,6.1747]
["bitfinex","SOLUSD",1725848267405,45.0,129.6,129.56,6.1747]
["bitfinex","SOLUSD",1725848267973,46.91576531,129.6,129.56,6.1747]
["bitfinex","SOLUSD",1725848268507,45.0,129.6,129.58,6.1737]
["bitfinex","SOLUSD",1725848272599,45.0,129.6,129.55,15.9884703]
["bitfinex","SOLUSD",1725848272600,45.0,129.6,129.59,6.1733]
["bitfinex","SOLUSD",1725848276206,15.41227036,129.65,129.61,6.1722]
["bitfinex","SOLUSD",1725848276407,20.0,129.64,129.61,6.1722]
["bitfinex","SOLUSD",1725848276821,1.91576531,129.63,129.61,6.1722]
["bitfinex","SOLUSD",1725848277120,15.41227036,129.65,129.62,6.1718]
["bitfinex","SOLUSD",1725848277409,45.0,129.64,129.62,6.1718]
["bitfinex","SOLUSD",1725848277799,46.91576531,129.64,129.61,6.1722]
["bitfinex","SOLUSD",1725848278606,46.91576531,129.64,129.6,6.1728]
["bitfinex","SOLUSD",1725848278821,46.91576531,129.64,129.57,6.1833]
["bitfinex","SOLUSD",1725848278822,45.0,129.64,129.57,6.1833]
["bitfinex","SOLUSD",1725848279012,51.171,129.64,129.59,6.1728]
["bitfinex","SOLUSD",1725848279215,45.0,129.64,129.6,6.1728]
["bitfinex","SOLUSD",1725848280399,66.41620101,129.64,129.6,6.1728]
["bitfinex","SOLUSD",1725848280600,60.24530101,129.64,129.6,6.1728]
["bitfinex","SOLUSD",1725848280807,60.24530101,129.64,129.61,6.1723]
["bitfinex","SOLUSD",1725848281335,15.24530101,129.64,129.62,6.1718]
["bitfinex","SOLUSD",1725848281697,15.24530101,129.64,129.61,6.1722]
["bitfinex","SOLUSD",1725848282396,46.91576531,129.63,129.6,6.1727]
["bitfinex","SOLUSD",1725848282704,46.91576531,129.63,129.55,15.9884703]
["bitfinex","SOLUSD",1725848282914,53.08726531,129.63,129.55,15.9884703]
["bitfinex","SOLUSD",1725848283218,15.18575432,129.62,129.55,15.9884703]
["bitfinex","SOLUSD",1725848283419,45.0,129.61,129.55,15.9884703]
["bitfinex","SOLUSD",1725848284205,1.91576531,129.6,129.56,6.1746]
["bitfinex","SOLUSD",1725848285124,1.91576531,129.6,129.57,6.1742]
["bitfinex","SOLUSD",1725848286124,8.08856531,129.6,129.55,7.0085703]
["bitfinex","SOLUSD",1725848286334,45.0,129.59,129.55,0.8334703]
["bitfinex","SOLUSD",1725848286708,45.0,129.59,129.55,7.0083703]
["bitfinex","SOLUSD",1725848287124,45.0,129.59,129.56,6.1743]
["bitfinex","SOLUSD",1725848287427,45.0,129.6,129.55,0.8334703]
["bitfinex","SOLUSD",1725848287726,45.0,129.6,129.57,6.1742]
["bitfinex","SOLUSD",1725848287902,15.1506054,129.61,129.58,6.1737]
["bitfinex","SOLUSD",1725848288105,15.1506054,129.61,129.6,6.1728]
["bitfinex","SOLUSD",1725848290427,60.1506054,129.61,129.6,6.1728]
["bitfinex","SOLUSD",1725848292054,60.1506054,129.61,129.59,6.1732]
["bitfinex","SOLUSD",1725848292202,46.91576531,129.6,129.59,6.1732]
["bitfinex","SOLUSD",1725848292403,46.91576531,129.6,129.57,16.2658]
["bitfinex","SOLUSD",1725848292616,45.0,129.6,129.57,6.1738]
["bitfinex","SOLUSD",1725848298151,45.0,129.6,129.56,6.1746]
["bitfinex","SOLUSD",1725848298552,45.0,129.6,129.58,6.1737]
["bitfinex","SOLUSD",1725848298854,15.1506054,129.61,129.59,6.1731]
["bitfinex","SOLUSD",1725848300161,15.1506054,129.61,129.6,6.1728]
["bitfinex","SOLUSD",1725848301855,60.1506054,129.61,129.6,6.1728]
["bitfinex","SOLUSD",1725848303040,60.1506054,129.61,129.59,6.1732]
["bitfinex","SOLUSD",1725848303237,45.0,129.6,129.59,6.1732]
["bitfinex","SOLUSD",1725848310034,118.0622,129.6,129.55,0.8334703]
["bitfinex","SOLUSD",1725848310239,28.08916531,129.59,129.55,0.8334703]
["bitfinex","SOLUSD",1725848310441,45.0,129.58,129.55,0.8334703]
["bitfinex","SOLUSD",1725848310649,1.91576531,129.57,129.55,0.8334703]
["bitfinex","SOLUSD",1725848313239,8.09006531,129.57,129.55,0.8334703]
["bitfinex","SOLUSD",1725848313452,45.0,129.56,129.55,0.8334703]
["bitfinex","SOLUSD",1725848315932,51.1747,129.56,129.55,0.8334703]
["bitfinex","SOLUSD",1725848317455,45.0,129.56,129.55,0.8334703]
["bitfinex","SOLUSD",1725848318854,53.09046531,129.56,129.55,0.8334703]
["bitfinex","SOLUSD",1725848319060,73.09046531,129.56,129.55,0.8334703]
["bitfinex","SOLUSD",1725848319250,6.1756,129.55,129.47,15.751]
["bitfinex","SOLUSD",1725848319454,20.0,129.54,129.5,6.1775]
["bitfinex","SOLUSD",1725848319647,26.1757,129.54,129.49,6.1779]
["bitfinex","SOLUSD",1725848321364,45.0,129.53,129.49,6.1779]
["bitfinex","SOLUSD",1725848321869,45.0,129.53,129.47,15.751]
["bitfinex","SOLUSD",1725848323566,1.91576531,129.56,129.48,6.446]
["bitfinex","SOLUSD",1725848323755,1.91576531,129.58,129.48,6.446]
["bitfinex","SOLUSD",1725848323958,1.91576531,129.57,129.48,6.446]
["bitfinex","SOLUSD",1725848324257,1.91576531,129.57,129.55,6.1751]
["bitfinex","SOLUSD",1725848325257,1.91576531,129.58,129.48,6.446]
["bitfinex","SOLUSD",1725848325566,17.0649117,129.59,129.55,6.1751]
["bitfinex","SOLUSD",1725848327144,45.0,129.58,129.55,6.1751]
["bitfinex","SOLUSD",1725848327546,1.91576531,129.57,129.55,6.1751]
["bitfinex","SOLUSD",1725848327850,1.91576531,129.57,129.53,6.1757]
["bitfinex","SOLUSD",1725848328066,1.91576531,129.57,129.54,6.1755]
["bitfinex","SOLUSD",1725848328365,1.91576531,129.56,129.54,6.1755]
["bitfinex","SOLUSD",1725848328769,1.91576531,129.57,129.54,6.1755]
["bitfinex","SOLUSD",1725848330972,51.1738,129.58,129.54,6.1755]
["bitfinex","SOLUSD",1725848331282,8.09006531,129.57,129.52,6.1762]
["bitfinex","SOLUSD",1725848331449,45.0,129.56,129.52,6.1762]
["bitfinex","SOLUSD",1725848331862,46.91576531,129.56,129.52,6.1762]
["bitfinex","SOLUSD",1725848332475,45.0,129.56,129.52,6.1762]
["bitfinex","SOLUSD",1725848332871,45.0,129.56,129.53,6.1761]
["bitfinex","SOLUSD",1725848333073,1.91576531,129.55,129.54,6.1755]
["bitfinex","SOLUSD",1725848333268,21.91576531,129.58,129.54,6.1755]
["bitfinex","SOLUSD",1725848333444,20.0,129.58,129.55,6.1751]
["bitfinex","SOLUSD",1725848333649,1.91576531,129.57,129.55,6.1751]
["bitfinex","SOLUSD",1725848333868,20.0,129.58,129.55,6.1751]
["bitfinex","SOLUSD",1725848334078,1.91576531,129.57,129.54,6.1755]
["bitfinex","SOLUSD",1725848334455,46.91576531,129.57,129.54,6.1755]
["bitfinex","SOLUSD",1725848335573,46.91576531,129.57,129.53,6.1761]
["bitfinex","SOLUSD",1725848336378,45.0,129.57,129.53,6.1761]
["bitfinex","SOLUSD",1725848337774,45.0,129.57,129.52,6.1765]
["bitfinex","SOLUSD",1725848338071,21.91576531,129.56,129.49,15.1]
["bitfinex","SOLUSD",1725848338282,45.0,129.55,129.51,6.177]
["bitfinex","SOLUSD",1725848342784,20.0,129.56,129.52,6.1764]
["bitfinex","SOLUSD",1725848343278,20.0,129.56,129.53,6.1761]
["bitfinex","SOLUSD",1725848343789,1.91576531,129.55,129.52,6.1765]
["bitfinex","SOLUSD",1725848344169,26.1748,129.56,129.52,6.1765]
["bitfinex","SOLUSD",1725848344677,45.0,129.55,129.52,6.1765]
["bitfinex","SOLUSD",1725848345087,1.91576531,129.54,129.46,16.071]
["bitfinex","SOLUSD",1725848345382,45.0,129.55,129.51,6.1767]
["bitfinex","SOLUSD",1725848346161,39.50827583,129.59,129.53,6.1761]
["bitfinex","SOLUSD",1725848346361,1.91576531,129.56,129.53,6.1761]
["bitfinex","SOLUSD",1725848346588,20.0,129.58,129.53,6.1761]
["bitfinex","SOLUSD",1725848347285,6.1743,129.57,129.53,6.1761]
["bitfinex","SOLUSD",1725848347483,45.0,129.56,129.53,6.1761]
["bitfinex","SOLUSD",1725848348262,45.0,129.57,129.53,6.1761]
["bitfinex","SOLUSD",1725848350191,45.0,129.57,129.54,6.1756]
["bitfinex","SOLUSD",1725848350485,45.0,129.57,129.55,6.175]
["bitfinex","SOLUSD",1725848350784,15.14914639,129.59,129.55,6.175]
["bitfinex","SOLUSD",1725848350785,45.0,129.58,129.55,6.175]
["bitfinex","SOLUSD",1725848351174,1.91576531,129.57,129.55,6.175]
["bitfinex","SOLUSD",1725848351773,1.91576531,129.57,129.53,6.1757]
["bitfinex","SOLUSD",1725848351978,1.91576531,129.57,129.52,6.1765]
["bitfinex","SOLUSD",1725848352187,28.09036531,129.57,129.52,6.1765]
["bitfinex","SOLUSD",1725848352377,45.0,129.56,129.52,6.1765]
["bitfinex","SOLUSD",1725848353394,1.91576531,129.55,129.52,6.1765]
["bitfinex","SOLUSD",1725848354386,45.0,129.56,129.52,6.1765]
["bitfinex","SOLUSD",1725848356679,45.0,129.56,129.53,6.1761]
["bitfinex","SOLUSD",1725848362110,45.0,129.56,129.52,6.1765]
["bitfinex","SOLUSD",1725848362678,1.91576531,129.55,129.52,6.1765]
["bitfinex","SOLUSD",1725848364082,1.91576531,129.54,129.48,6.3272]
["bitfinex","SOLUSD",1725848364307,46.91576531,129.54,129.5,6.1775]
["bitfinex","SOLUSD",1725848364812,45.0,129.54,129.5,6.1775]
["bitfinex","SOLUSD",1725848365299,51.1757,129.54,129.5,6.1775]
["bitfinex","SOLUSD",1725848365801,45.0,129.54,129.5,6.1775]
["bitfinex","SOLUSD",1725848366187,45.0,129.54,129.51,6.1771]
["bitfinex","SOLUSD",1725848366505,45.0,129.54,129.5,6.1775]
["bitfinex","SOLUSD",1725848366715,46.91576531,129.54,129.5,6.1775]
["bitfinex","SOLUSD",1725848367179,45.0,129.54,129.5,6.1775]
["bitfinex","SOLUSD",1725848368479,45.0,129.54,129.47,15.3113]
["bitfinex","SOLUSD",1725848368480,51.1758,129.54,129.49,6.178]
["bitfinex","SOLUSD",1725848368704,45.0,129.54,129.49,6.178]
["bitfinex","SOLUSD",1725848368894,45.0,129.55,129.49,6.178]
["bitfinex","SOLUSD",1725848369092,20.0,129.54,129.49,6.178]
["bitfinex","SOLUSD",1725848369278,45.0,129.53,129.49,6.178]
["bitfinex","SOLUSD",1725848369980,46.91576531,129.53,129.49,6.178]
["bitfinex","SOLUSD",1725848370511,53.09196531,129.53,129.49,6.178]
["bitfinex","SOLUSD",1725848370716,30.43876531,129.52,129.47,6.1786]
["bitfinex","SOLUSD",1725848370893,45.0,129.51,129.47,6.1786]
["bitfinex","SOLUSD",1725848371400,46.91576531,129.51,129.47,6.1786]
["bitfinex","SOLUSD",1725848371607,45.0,129.51,129.47,6.1786]
["bitfinex","SOLUSD",1725848372109,46.91576531,129.51,129.47,6.1786]
["bitfinex","SOLUSD",1725848372290,45.0,129.51,129.47,6.1786]
["bitfinex","SOLUSD",1725848373110,45.0,129.51,129.49,6.178]
["bitfinex","SOLUSD",1725848373423,20.0,129.54,129.5,6.1776]
["bitfinex","SOLUSD",1725848373801,37.45520024,129.55,129.51,6.1771]
["bitfinex","SOLUSD",1725848373989,15.42640024,129.55,129.51,6.1771]
["bitfinex","SOLUSD",1725848374195,15.42640024,129.55,129.48,15.3504]
["bitfinex","SOLUSD",1725848374511,15.42640024,129.55,129.52,6.1765]
["bitfinex","SOLUSD",1725848375111,15.42640024,129.55,129.48,15.3504]
["bitfinex","SOLUSD",1725848375413,15.42640024,129.55,129.54,6.1756]
["bitfinex","SOLUSD",1725848375591,1.91576531,129.57,129.54,6.1756]
["bitfinex","SOLUSD",1725848376796,22.0288,129.58,129.54,6.1756]
["bitfinex","SOLUSD",1725848376995,45.0,129.57,129.54,6.1756]
["bitfinex","SOLUSD",1725848377211,1.91576531,129.59,129.56,6.1747]
["bitfinex","SOLUSD",1725848377498,20.0,129.6,129.56,6.1747]
["bitfinex","SOLUSD",1725848377700,1.91576531,129.59,129.55,6.1751]
["bitfinex","SOLUSD",1725848378699,46.91576531,129.59,129.55,6.1751]
["bitfinex","SOLUSD",1725848378901,45.0,129.58,129.55,6.1751]
["bitfinex","SOLUSD",1725848379217,1.91576531,129.59,129.55,6.1751]
["bitfinex","SOLUSD",1725848382719,45.0,129.6,129.56,6.1746]
["bitfinex","SOLUSD",1725848383106,1.91576531,129.6,129.56,6.1746]
["bitfinex","SOLUSD",1725848383297,21.91576531,129.6,129.56,6.1746]
["bitfinex","SOLUSD",1725848384426,45.0,129.59,129.56,6.1746]
["bitfinex","SOLUSD",1725848384725,1.91576531,129.58,129.56,6.1746]
["bitfinex","SOLUSD",1725848384939,1.91576531,129.57,129.56,6.1746]
["bitfinex","SOLUSD",1725848385223,46.91576531,129.59,129.56,6.1746]
["bitfinex","SOLUSD",1725848385927,45.0,129.59,129.52,15.3504]
["bitfinex","SOLUSD",1725848386112,45.0,129.59,129.57,6.1739]
["bitfinex","SOLUSD",1725848386421,1.91576531,129.59,129.54,6.343]
["bitfinex","SOLUSD",1725848386729,45.0,129.6,129.57,6.1742]
["bitfinex","SOLUSD",1725848387424,15.54213445,129.63,129.62,6.1718]
["bitfinex","SOLUSD",1725848387636,66.2037,129.69,129.61,9.63791377]
["bitfinex","SOLUSD",1725848387637,16.2037,129.69,129.61,9.63791377]
["bitfinex","SOLUSD",1725848387801,21.37235729,129.7,129.63,9.63791377]
["bitfinex","SOLUSD",1725848388001,14.89475729,129.7,129.63,9.63791377]
["bitfinex","SOLUSD",1725848388428,1.91576531,129.69,129.6,15.9751]
["bitfinex","SOLUSD",1725848388629,8.08446531,129.69,129.64,6.1709]
["bitfinex","SOLUSD",1725848388810,6.1687,129.69,129.64,6.1709]
["bitfinex","SOLUSD",1725848389648,14.89475729,129.7,129.62,9.63791377]
["bitfinex","SOLUSD",1725848390130,14.89475729,129.7,129.62,24.04210227]
["bitfinex","SOLUSD",1725848390338,14.89475729,129.7,129.66,6.1695]
["bitfinex","SOLUSD",1725848390636,1.91576531,129.69,129.65,6.1704]
["bitfinex","SOLUSD",1725848390820,8.08436531,129.69,129.6,40.01720227]
["bitfinex","SOLUSD",1725848391123,53.08436531,129.69,129.6,40.01720227]
["bitfinex","SOLUSD",1725848391919,45.0,129.69,129.6,40.01720227]
["bitfinex","SOLUSD",1725848392221,14.89475729,129.7,129.66,6.1696]
["bitfinex","SOLUSD",1725848392406,6.1677,129.71,129.66,6.1696]
["bitfinex","SOLUSD",1725848392607,20.0,129.7,129.66,6.1696]
["bitfinex","SOLUSD",1725848392807,21.91576531,129.7,129.66,6.1696]
["bitfinex","SOLUSD",1725848393428,45.0,129.69,129.66,6.1696]
["bitfinex","SOLUSD",1725848393831,46.91576531,129.69,129.66,6.1696]
["bitfinex","SOLUSD",1725848394005,45.0,129.69,129.66,6.1696]
["bitfinex","SOLUSD",1725848394933,45.0,129.69,129.65,6.1703]
["bitfinex","SOLUSD",1725848395939,45.0,129.69,129.66,6.1696]
["bitfinex","SOLUSD",1725848397250,1.91576531,129.68,129.66,6.1696]
["bitfinex","SOLUSD",1725848397442,1.91576531,129.67,129.66,6.1696]
["bitfinex","SOLUSD",1725848398915,45.0,129.69,129.66,6.1696]
["bitfinex","SOLUSD",1725848399517,45.0,129.69,129.6,40.01720227]
["bitfinex","SOLUSD",1725848400446,1.91576531,129.68,129.65,6.1704]
["bitfinex","SOLUSD",1725848400655,1.91576531,129.67,129.65,6.1704]
["bitfinex","SOLUSD",1725848400819,45.0,129.69,129.65,6.1704]
["bitfinex","SOLUSD",1725848401843,45.0,129.69,129.66,6.1699]
["bitfinex","SOLUSD",1725848402841,45.0,129.69,129.65,6.1704]
["bitfinex","SOLUSD",1725848404346,71.91576531,129.68,129.6,15.9751]
["bitfinex","SOLUSD",1725848404516,6.17,129.66,129.6,15.9751]
["bitfinex","SOLUSD",1725848404714,8.08656531,129.65,129.6,22.1478]
["bitfinex","SOLUSD",1725848404919,45.0,129.64,129.6,15.9751]
["bitfinex","SOLUSD",1725848405322,1.91576531,129.63,129.62,6.1718]
["bitfinex","SOLUSD",1725848405517,46.91576531,129.64,129.61,6.1722]
["bitfinex","SOLUSD",1725848405947,45.0,129.64,129.61,6.1722]
["bitfinex","SOLUSD",1725848406321,1.91576531,129.63,129.57,16.5312]
["bitfinex","SOLUSD",1725848406533,1.91576531,129.63,129.59,6.1732]
["bitfinex","SOLUSD",1725848407241,51.1711,129.64,129.59,6.1732]
["bitfinex","SOLUSD",1725848407751,51.1711,129.64,129.6,6.1727]
["bitfinex","SOLUSD",1725848412545,45.0,129.64,129.6,6.1727]
["bitfinex","SOLUSD",1725848412749,45.0,129.65,129.6,6.1727]
["bitfinex","SOLUSD",1725848412954,20.0,129.64,129.6,6.1727]
["bitfinex","SOLUSD",1725848413258,45.0,129.63,129.6,6.1727]
["bitfinex","SOLUSD",1725848413760,15.9844,129.67,129.63,6.1713]
["bitfinex","SOLUSD",1725848413964,33.45446404,129.71,129.63,6.1713]
["bitfinex","SOLUSD",1725848414136,16.87111228,129.7,129.63,6.1713]
["bitfinex","SOLUSD",1725848414737,16.87111228,129.7,129.64,6.1708]
["bitfinex","SOLUSD",1725848415147,20.0,129.69,129.64,6.1708]
["bitfinex","SOLUSD",1725848415460,15.97050028,129.68,129.64,6.1708]
["bitfinex","SOLUSD",1725848415667,20.0,129.67,129.64,6.1708]
["bitfinex","SOLUSD",1725848415862,45.0,129.66,129.64,6.1708]
["bitfinex","SOLUSD",1725848416290,45.0,129.66,129.62,16.6311]
["bitfinex","SOLUSD",1725848416291,45.0,129.66,129.63,6.1713]
["bitfinex","SOLUSD",1725848416564,28.08626531,129.65,129.58,16.6311]
["bitfinex","SOLUSD",1725848416769,46.91576531,129.64,129.58,16.6311]
["bitfinex","SOLUSD",1725848417071,45.0,129.64,129.58,16.6311]
["bitfinex","SOLUSD",1725848417260,45.0,129.64,129.61,6.1723]
["bitfinex","SOLUSD",1725848417459,45.0,129.64,129.59,24.04210227]
["bitfinex","SOLUSD",1725848417647,15.97050028,129.68,129.65,6.1704]
["bitfinex","SOLUSD",1725848418051,20.0,129.67,129.65,6.1704]
["bitfinex","SOLUSD",1725848419458,45.0,129.66,129.64,6.1708]
["bitfinex","SOLUSD",1725848421349,46.91576531,129.66,129.64,6.1708]
["bitfinex","SOLUSD",1725848421546,1.91576531,129.65,129.62,6.1715]
["bitfinex","SOLUSD",1725848421771,46.91576531,129.66,129.62,6.1715]
["bitfinex","SOLUSD",1725848421984,45.0,129.66,129.62,6.1715]
["bitfinex","SOLUSD",1725848426484,51.17,129.66,129.62,6.1715]
["bitfinex","SOLUSD",1725848426655,45.0,129.66,129.62,6.1715]
["bitfinex","SOLUSD",1725848430684,45.0,129.66,129.6,6.1723]
["bitfinex","SOLUSD",1725848430685,8.08616531,129.65,129.6,6.1723]
["bitfinex","SOLUSD",1725848430985,6.1714,129.63,129.58,6.1733]
["bitfinex","SOLUSD",1725848431282,46.91576531,129.62,129.58,6.1733]
["bitfinex","SOLUSD",1725848434471,46.61526281,129.62,129.58,6.1733]
["bitfinex","SOLUSD",1725848434985,22.3857,129.66,129.55,15.7851]
["bitfinex","SOLUSD",1725848435164,22.3857,129.66,129.6,6.1727]
["bitfinex","SOLUSD",1725848435165,27.78606281,129.65,129.6,6.1727]
["bitfinex","SOLUSD",1725848435363,20.0,129.65,129.61,6.1721]
["bitfinex","SOLUSD",1725848435579,20.0,129.65,129.62,6.1718]
["bitfinex","SOLUSD",1725848436256,20.0,129.65,129.61,6.1723]
["bitfinex","SOLUSD",1725848436460,1.61526281,129.64,129.61,6.1723]
["bitfinex","SOLUSD",1725848437064,20.0,129.65,129.61,6.1723]
["bitfinex","SOLUSD",1725848437592,45.0,129.64,129.61,6.1723]
["bitfinex","SOLUSD",1725848437772,46.61526281,129.64,129.55,15.7851]
["bitfinex","SOLUSD",1725848437969,51.1709,129.64,129.59,6.1729]
["bitfinex","SOLUSD",1725848438376,51.1709,129.64,129.6,6.1727]
["bitfinex","SOLUSD",1725848438714,45.0,129.64,129.6,6.1727]
["bitfinex","SOLUSD",1725848439188,46.61526281,129.64,129.6,6.1727]
["bitfinex","SOLUSD",1725848439990,51.171,129.64,129.6,6.1727]
["bitfinex","SOLUSD",1725848440290,21.61526281,129.63,129.55,15.7851]
["bitfinex","SOLUSD",1725848440496,45.0,129.62,129.55,15.7851]
["bitfinex","SOLUSD",1725848440674,1.61526281,129.61,129.57,6.1738]
["bitfinex","SOLUSD",1725848440870,1.61526281,129.6,129.57,6.1738]
["bitfinex","SOLUSD",1725848441090,51.1722,129.62,129.57,6.1738]
["bitfinex","SOLUSD",1725848442400,51.1722,129.62,129.58,6.1737]
["bitfinex","SOLUSD",1725848442709,45.0,129.62,129.58,6.1737]
["bitfinex","SOLUSD",1725848446623,6.1733,129.59,129.52,15.7916]
["bitfinex","SOLUSD",1725848446790,45.0,129.58,129.52,15.7916]
["bitfinex","SOLUSD",1725848447307,45.0,129.59,129.52,15.7916]
["bitfinex","SOLUSD",1725848448210,1.61526281,129.58,129.55,6.1751]
["bitfinex","SOLUSD",1725848448592,51.1734,129.59,129.55,6.1751]
["bitfinex","SOLUSD",1725848448816,52.78866281,129.59,129.55,6.1751]
["bitfinex","SOLUSD",1725848449288,51.1734,129.59,129.55,6.1751]
["bitfinex","SOLUSD",1725848450414,45.0,129.59,129.55,6.1751]
["bitfinex","SOLUSD",1725848454112,46.61526281,129.59,129.55,6.1751]
["bitfinex","SOLUSD",1725848454320,1.61526281,129.58,129.55,6.1751]
["bitfinex","SOLUSD",1725848454613,51.1734,129.59,129.55,6.1751]
["bitfinex","SOLUSD",1725848454614,52.78866281,129.59,129.55,6.1751]
["bitfinex","SOLUSD",1725848456015,51.1734,129.59,129.55,6.1751]
["bitfinex","SOLUSD",1725848460425,45.0,129.59,129.55,6.1751]
["bitfinex","SOLUSD",1725848461543,1.61526281,129.58,129.52,15.7916]
["bitfinex","SOLUSD",1725848461742,1.61526281,129.57,129.49,21.5825]
["bitfinex","SOLUSD",1725848461922,46.61526281,129.57,129.49,21.5825]
["bitfinex","SOLUSD",1725848462124,20.0,129.56,129.49,21.5825]
["bitfinex","SOLUSD",1725848462319,1.61526281,129.55,129.51,6.1767]
["bitfinex","SOLUSD",1725848462519,1.61526281,129.54,129.51,6.1767]
["bitfinex","SOLUSD",1725848464848,45.0,129.55,129.51,6.1767]
["bitfinex","SOLUSD",1725848465938,1.61526281,129.54,129.53,6.176]
["bitfinex","SOLUSD",1725848466152,20.0,129.57,129.53,6.176]
["bitfinex","SOLUSD",1725848467049,26.1743,129.57,129.52,6.1765]
["bitfinex","SOLUSD",1725848467552,45.0,129.56,129.52,6.1765]
["bitfinex","SOLUSD",1725848467730,1.61526281,129.55,129.52,6.1765]
["bitfinex","SOLUSD",1725848467922,1.61526281,129.54,129.52,6.1765]
["bitfinex","SOLUSD",1725848468745,1.61526281,129.54,129.5,6.1771]
["bitfinex","SOLUSD",1725848469127,1.61526281,129.54,129.51,6.177]
["bitfinex","SOLUSD",1725848470134,51.1748,129.56,129.51,6.177]
["bitfinex","SOLUSD",1725848470659,6.1757,129.54,129.49,21.7177]
["bitfinex","SOLUSD",1725848470830,65.0,129.53,129.49,21.7177]
["bitfinex","SOLUSD",1725848473544,45.0,129.53,129.49,15.5401]
["bitfinex","SOLUSD",1725848474244,28.8502,129.57,129.52,6.1762]
["bitfinex","SOLUSD",1725848474549,20.0,129.56,129.52,6.1762]
["bitfinex","SOLUSD",1725848475559,45.0,129.55,129.52,6.1762]
["bitfinex","SOLUSD",1725848476238,45.0,129.55,129.53,6.1761]
["bitfinex","SOLUSD",1725848479434,46.61526281,129.55,129.53,6.1761]
["bitfinex","SOLUSD",1725848479730,1.61526281,129.54,129.49,15.5401]
["bitfinex","SOLUSD",1725848480133,45.0,129.55,129.49,15.5401]
["bitfinex","SOLUSD",1725848480933,46.61526281,129.55,129.49,15.5401]
["bitfinex","SOLUSD",1725848481137,1.61526281,129.54,129.49,15.5401]
["bitfinex","SOLUSD",1725848481339,45.0,129.55,129.49,15.5401]
["bitfinex","SOLUSD",1725848481952,51.1753,129.55,129.49,15.5401]
["bitfinex","SOLUSD",1725848482162,21.61526281,129.54,129.46,23.038]
["bitfinex","SOLUSD",1725848482338,45.0,129.53,129.49,6.1779]
["bitfinex","SOLUSD",1725848482731,46.61526281,129.53,129.49,6.1779]
["bitfinex","SOLUSD",1725848482933,45.0,129.53,129.49,6.1779]
["bitfinex","SOLUSD",1725848484880,20.0,129.54,129.47,9.64441912]
["bitfinex","SOLUSD",1725848485165,26.1746,129.57,129.52,6.1762]
["bitfinex","SOLUSD",1725848486455,45.0,129.56,129.52,6.1762]
["bitfinex","SOLUSD",1725848486656,20.0,129.55,129.51,6.177]
["bitfinex","SOLUSD",1725848486963,45.0,129.54,129.51,6.177]
["bitfinex","SOLUSD",1725848487132,45.0,129.54,129.52,6.1766]
["bitfinex","SOLUSD",1725848487463,46.61526281,129.54,129.52,6.1766]
["bitfinex","SOLUSD",1725848487673,45.0,129.54,129.52,6.1766]
["bitfinex","SOLUSD",1725848488359,45.0,129.54,129.51,6.177]
["bitfinex","SOLUSD",1725848489456,45.0,129.54,129.53,6.1761]
["bitfinex","SOLUSD",1725848489656,22.4494,129.58,129.49,9.64441912]
["bitfinex","SOLUSD",1725848489838,22.4494,129.58,129.54,6.1752]
["bitfinex","SOLUSD",1725848490039,6.1728,129.6,129.55,6.175]
["bitfinex","SOLUSD",1725848491363,26.70435964,129.61,129.56,6.1746]
["bitfinex","SOLUSD",1725848491564,20.0,129.6,129.57,6.1742]
["bitfinex","SOLUSD",1725848493043,20.25115964,129.61,129.55,15.7097]
["bitfinex","SOLUSD",1725848494244,20.25115964,129.61,129.58,6.1737]
["bitfinex","SOLUSD",1725848494457,45.0,129.6,129.58,6.1737]
["bitfinex","SOLUSD",1725848495446,45.0,129.6,129.55,15.7097]
["bitfinex","SOLUSD",1725848496049,45.0,129.6,129.59,6.1733]
["bitfinex","SOLUSD",1725848497769,45.0,129.6,129.58,6.1736]
["bitfinex","SOLUSD",1725848499359,45.0,129.6,129.59,6.1733]
["bitfinex","SOLUSD",1725848502171,20.25115964,129.61,129.6,6.1728]
["bitfinex","SOLUSD",1725848503359,65.25115964,129.61,129.6,6.1728]
["bitfinex","SOLUSD",1725848505960,20.25115964,129.61,129.6,6.1728]
["bitfinex","SOLUSD",1725848509479,29.16838602,129.68,129.63,6.1711]
["bitfinex","SOLUSD",1725848509680,65.0,129.67,129.63,6.1711]
["bitfinex","SOLUSD",1725848510179,20.47711383,129.68,129.6,15.8831]
["bitfinex","SOLUSD",1725848510370,20.47711383,129.68,129.65,6.1703]
["bitfinex","SOLUSD",1725848511354,45.0,129.67,129.65,6.1703]
["bitfinex","SOLUSD",1725848512179,45.0,129.67,129.64,6.1708]
["bitfinex","SOLUSD",1725848512385,45.0,129.67,129.63,6.1713]
["bitfinex","SOLUSD",1725848512672,64.9677577,129.67,129.63,6.1713]
["bitfinex","SOLUSD",1725848513472,64.9677577,129.67,129.57,24.06705751]
["bitfinex","SOLUSD",1725848513473,6.1723,129.62,129.57,6.1741]
["bitfinex","SOLUSD",1725848513663,1.61526281,129.61,129.57,6.1741]
["bitfinex","SOLUSD",1725848513980,1.61526281,129.6,129.56,6.1745]
["bitfinex","SOLUSD",1725848514565,76.08266007,129.61,129.56,6.1745]
["bitfinex","SOLUSD",1725848515062,77.69792288,129.61,129.56,6.1745]
["bitfinex","SOLUSD",1725848515262,1.61526281,129.6,129.56,6.1745]
["bitfinex","SOLUSD",1725848515487,72.78756281,129.61,129.56,6.1745]
["bitfinex","SOLUSD",1725848515669,1.61526281,129.6,129.56,6.1745]
["bitfinex","SOLUSD",1725848515869,51.1723,129.61,129.56,6.1745]
["bitfinex","SOLUSD",1725848516066,45.0,129.61,129.57,6.1742]
["bitfinex","SOLUSD",1725848516282,45.0,129.61,129.58,6.1737]
["bitfinex","SOLUSD",1725848521810,1.61526281,129.6,129.55,6.1751]
["bitfinex","SOLUSD",1725848522114,7.78816281,129.6,129.55,6.1751]
["bitfinex","SOLUSD",1725848522307,45.0,129.59,129.55,6.1751]
["bitfinex","SOLUSD",1725848523903,45.0,129.59,129.51,15.6609]
["bitfinex","SOLUSD",1725848524082,6.6665,129.61,129.51,15.6609]
["bitfinex","SOLUSD",1725848524277,1.61526281,129.6,129.57,6.1742]
["bitfinex","SOLUSD",1725848524479,6.6665,129.61,129.57,6.1742]
["bitfinex","SOLUSD",1725848525106,8.28176281,129.61,129.57,6.1742]
["bitfinex","SOLUSD",1725848525507,45.0,129.6,129.57,6.1742]
["bitfinex","SOLUSD",1725848526007,46.61526281,129.6,129.57,6.1742]
["bitfinex","SOLUSD",1725848526806,46.61526281,129.6,129.51,15.6609]
["bitfinex","SOLUSD",1725848527495,46.61526281,129.6,129.56,6.1746]
["bitfinex","SOLUSD",1725848529082,45.0,129.6,129.56,6.1746]
["bitfinex","SOLUSD",1725848530491,46.61526281,129.6,129.56,6.1746]
["bitfinex","SOLUSD",1725848530886,52.78816281,129.6,129.56,6.1746]
["bitfinex","SOLUSD",1725848535399,51.1729,129.6,129.56,6.1746]
["bitfinex","SOLUSD",1725848535606,52.78816281,129.6,129.56,6.1746]
["bitfinex","SOLUSD",1725848536227,51.1729,129.6,129.56,6.1746]
["bitfinex","SOLUSD",1725848536724,52.78816281,129.6,129.56,6.1746]
["bitfinex","SOLUSD",1725848536914,6.1733,129.59,129.55,6.1751]
["bitfinex","SOLUSD",1725848537103,46.61526281,129.58,129.55,6.1751]
["bitfinex","SOLUSD",1725848537414,1.61526281,129.57,129.55,6.1751]
["bitfinex","SOLUSD",1725848537805,45.0,129.58,129.55,6.1751]
["bitfinex","SOLUSD",1725848538021,45.0,129.59,129.55,6.1751]
["bitfinex","SOLUSD",1725848538916,45.0,129.59,129.56,6.1746]
["bitfinex","SOLUSD",1725848539441,45.0,129.59,129.57,6.1742]
["bitfinex","SOLUSD",1725848539631,20.37090054,129.62,129.56,26.20713478]
["bitfinex","SOLUSD",1725848539915,20.37090054,129.62,129.61,6.1723]
["bitfinex","SOLUSD",1725848541413,20.37090054,129.62,129.6,6.1727]
["bitfinex","SOLUSD",1725848541614,1.61526281,129.61,129.58,6.1733]
["bitfinex","SOLUSD",1725848541915,1.61526281,129.6,129.58,6.1733]
["bitfinex","SOLUSD",1725848542122,1.61526281,129.6,129.57,6.1741]
["bitfinex","SOLUSD",1725848542297,1.61526281,129.6,129.58,6.1736]
["bitfinex","SOLUSD",1725848542991,1.61526281,129.6,129.57,6.1742]
["bitfinex","SOLUSD",1725848544104,45.0,129.61,129.57,6.1742]
["bitfinex","SOLUSD",1725848544822,45.0,129.61,129.58,6.1735]
["bitfinex","SOLUSD",1725848547231,1.61526281,129.6,129.58,6.1735]
["bitfinex","SOLUSD",1725848548023,1.61526281,129.6,129.57,6.1741]
["bitfinex","SOLUSD",1725848548324,45.0,129.61,129.57,6.1741]
["bitfinex","SOLUSD",1725848551419,6.1732,129.6,129.53,15.8432]
["bitfinex","SOLUSD",1725848551625,116.4948,129.61,129.53,15.8432]
["bitfinex","SOLUSD",1725848551626,72.6672,129.61,129.56,6.1747]
["bitfinex","SOLUSD",1725848552717,74.28246281,129.61,129.56,6.1747]
["bitfinex","SOLUSD",1725848553028,1.61526281,129.6,129.56,6.1747]
["bitfinex","SOLUSD",1725848553614,27.78826281,129.6,129.55,6.1751]
["bitfinex","SOLUSD",1725848553822,45.0,129.59,129.55,6.1751]
["bitfinex","SOLUSD",1725848554712,45.0,129.59,129.53,6.1757]
["bitfinex","SOLUSD",1725848554713,1.61526281,129.58,129.53,6.1757]
["bitfinex","SOLUSD",1725848554916,1.61526281,129.57,129.52,6.1765]
["bitfinex","SOLUSD",1725848555215,7.78986281,129.57,129.52,6.1765]
["bitfinex","SOLUSD",1725848555529,45.0,129.56,129.52,6.1765]
["bitfinex","SOLUSD",1725848555704,1.61526281,129.55,129.52,6.1765]
["bitfinex","SOLUSD",1725848556110,45.0,129.56,129.53,6.176]
["bitfinex","SOLUSD",1725848556618,45.0,129.57,129.53,6.176]
["bitfinex","SOLUSD",1725848558118,46.61526281,129.57,129.53,6.176]
["bitfinex","SOLUSD",1725848559053,46.61526281,129.57,129.54,6.1752]
["bitfinex","SOLUSD",1725848559224,45.0,129.57,129.54,6.1752]
["bitfinex","SOLUSD",1725848559750,45.0,129.57,129.53,6.176]
["bitfinex","SOLUSD",1725848560359,1.61526281,129.56,129.53,6.176]
["bitfinex","SOLUSD",1725848560821,45.0,129.57,129.53,6.176]
["bitfinex","SOLUSD",1725848561533,51.1743,129.57,129.53,6.176]
["bitfinex","SOLUSD",1725848561849,1.61526281,129.56,129.53,6.176]
["bitfinex","SOLUSD",1725848562024,1.61526281,129.56,129.52,6.1765]
["bitfinex","SOLUSD",1725848562520,51.1743,129.57,129.52,6.1765]
["bitfinex","SOLUSD",1725848563259,45.0,129.57,129.53,6.1759]
["bitfinex","SOLUSD",1725848563839,26.1739,129.58,129.53,6.1759]
["bitfinex","SOLUSD",1725848564147,27.78916281,129.58,129.54,6.1755]
["bitfinex","SOLUSD",1725848565235,45.0,129.57,129.54,6.1755]
["bitfinex","SOLUSD",1725848565543,46.61526281,129.57,129.54,6.1755]
["bitfinex","SOLUSD",1725848571753,45.0,129.57,129.54,6.1755]
["bitfinex","SOLUSD",1725848573139,46.61526281,129.57,129.54,6.1755]
["bitfinex","SOLUSD",1725848573956,45.0,129.57,129.54,6.1755]
["bitfinex","SOLUSD",1725848574133,45.0,129.57,129.5,9.63938687]
["bitfinex","SOLUSD",1725848575146,45.0,129.57,129.56,6.1747]
["bitfinex","SOLUSD",1725848576846,45.0,129.57,129.49,15.8432]
["bitfinex","SOLUSD",1725848577051,1.61526281,129.56,129.49,15.8432]
["bitfinex","SOLUSD",1725848578324,1.61526281,129.56,129.53,6.176]
["bitfinex","SOLUSD",1725848579352,1.61526281,129.56,129.52,6.1763]
["bitfinex","SOLUSD",1725848579533,21.61526281,129.56,129.52,6.1763]
["bitfinex","SOLUSD",1725848579738,45.0,129.55,129.52,6.1763]
["bitfinex","SOLUSD",1725848580256,45.0,129.55,129.53,6.1761]
["bitfinex","SOLUSD",1725848581152,45.0,129.55,129.49,15.8432]
["bitfinex","SOLUSD",1725848582234,45.0,129.55,129.53,6.1761]
["bitfinex","SOLUSD",1725848584354,45.0,129.55,129.52,6.1765]
["bitfinex","SOLUSD",1725848590154,45.0,129.55,129.54,6.1756]
["bitfinex","SOLUSD",1725848590356,24.03221755,129.61,129.51,9.63938687]
["bitfinex","SOLUSD",1725848590650,21.4948,129.61,129.56,6.1746]
["bitfinex","SOLUSD",1725848591173,1.61526281,129.6,129.56,6.1746]
["bitfinex","SOLUSD",1725848591344,11.250084,129.6,129.56,6.1746]
["bitfinex","SOLUSD",1725848591543,20.0,129.59,129.56,6.1746]
["bitfinex","SOLUSD",1725848591744,1.61526281,129.58,129.56,6.1746]
["bitfinex","SOLUSD",1725848592054,46.61526281,129.58,129.56,6.1746]
["bitfinex","SOLUSD",1725848592248,1.61526281,129.58,129.56,6.1746]
["bitfinex","SOLUSD",1725848592447,1.61526281,129.58,129.53,16.2848]
["bitfinex","SOLUSD",1725848592448,20.0,129.59,129.55,6.1751]
["bitfinex","SOLUSD",1725848593446,45.0,129.58,129.55,6.1751]
["bitfinex","SOLUSD",1725848594680,1.61526281,129.57,129.55,6.1751]
["bitfinex","SOLUSD",1725848594870,45.0,129.58,129.55,6.1751]
["bitfinex","SOLUSD",1725848595770,45.0,129.58,129.56,6.1745]
["bitfinex","SOLUSD",1725848600979,45.0,129.58,129.53,16.2848]
["bitfinex","SOLUSD",1725848600980,45.0,129.58,129.57,6.1742]
["bitfinex","SOLUSD",1725848605001,28.68776125,129.6,129.59,6.1733]
["bitfinex","SOLUSD",1725848606904,73.68776125,129.6,129.59,6.1733]
["bitfinex","SOLUSD",1725848607993,73.68776125,129.6,129.54,9.63938687]
["bitfinex","SOLUSD",1725848608184,73.68776125,129.6,129.53,16.2848]
["bitfinex","SOLUSD",1725848608185,45.0,129.59,129.53,16.2848]
["bitfinex","SOLUSD",1725848608389,45.0,129.59,129.58,6.1737]
["bitfinex","SOLUSD",1725848620592,46.61526281,129.59,129.53,16.2848]
["bitfinex","SOLUSD",1725848621327,45.0,129.59,129.58,6.1737]
["bitfinex","SOLUSD",1725848622898,45.0,129.59,129.53,16.2848]
["bitfinex","SOLUSD",1725848625415,1.61526281,129.58,129.53,16.2848]
["bitfinex","SOLUSD",1725848625595,1.61526281,129.57,129.53,16.2848]
["bitfinex","SOLUSD",1725848625795,1.61526281,129.57,129.56,6.1746]
["bitfinex","SOLUSD",1725848625999,45.0,129.59,129.57,6.1739]
["bitfinex","SOLUSD",1725848627735,45.0,129.59,129.56,6.1746]
["bitfinex","SOLUSD",1725848632538,45.0,129.59,129.57,6.1739]
["bitfinex","SOLUSD",1725848634914,1.61526281,129.58,129.57,6.1739]
["bitfinex","SOLUSD",1725848635510,45.0,129.59,129.5,26.06028687]
["bitfinex","SOLUSD",1725848635913,45.0,129.59,129.55,6.1748]
["bitfinex","SOLUSD",1725848636633,45.0,129.59,129.56,6.1746]
["bitfinex","SOLUSD",1725848637639,1.61526281,129.58,129.56,6.1746]
["bitfinex","SOLUSD",1725848637835,45.0,129.59,129.56,6.1746]
["bitfinex","SOLUSD",1725848638913,45.0,129.59,129.57,6.1742]
["bitfinex","SOLUSD",1725848639835,28.68776125,129.6,129.57,6.1742]
["bitfinex","SOLUSD",1725848640019,20.0,129.59,129.57,6.1742]
["bitfinex","SOLUSD",1725848640828,1.61526281,129.58,129.57,6.1742]
["bitfinex","SOLUSD",1725848641223,46.61526281,129.58,129.56,6.1746]
["bitfinex","SOLUSD",1725848641621,45.0,129.58,129.56,6.1746]
["bitfinex","SOLUSD",1725848642732,45.0,129.58,129.57,6.1742]
["bitfinex","SOLUSD",1725848649227,28.68776125,129.6,129.59,6.1733]
["bitfinex","SOLUSD",1725848651449,73.68776125,129.6,129.59,6.1733]
["bitfinex","SOLUSD",1725848667962,73.68776125,129.6,129.55,15.6265]
["bitfinex","SOLUSD",1725848668261,45.0,129.59,129.58,6.1737]
["bitfinex","SOLUSD",1725848670259,45.0,129.59,129.57,6.1741]
["bitfinex","SOLUSD",1725848670555,46.61526281,129.59,129.57,6.1741]
["bitfinex","SOLUSD",1725848672366,46.61526281,129.59,129.56,6.1747]
["bitfinex","SOLUSD",1725848675563,45.0,129.59,129.57,6.1741]
["bitfinex","SOLUSD",1725848676259,28.68776125,129.6,129.57,6.1741]
["bitfinex","SOLUSD",1725848677345,45.0,129.59,129.57,6.1741]
["bitfinex","SOLUSD",1725848679863,45.0,129.59,129.58,6.1737]
["bitfinex","SOLUSD",1725848681878,46.61526281,129.59,129.58,6.1737]
["bitfinex","SOLUSD",1725848682545,46.61526281,129.59,129.53,9.63938687]
["bitfinex","SOLUSD",1725848682741,46.61526281,129.59,129.57,6.1742]
["bitfinex","SOLUSD",1725848682958,46.61526281,129.59,129.58,6.1737]
["bitfinex","SOLUSD",1725848683152,45.0,129.59,129.58,6.1737]
["bitfinex","SOLUSD",1725848683553,46.61526281,129.59,129.58,6.1737]
["bitfinex","SOLUSD",1725848684161,45.0,129.59,129.58,6.1737]
["bitfinex","SOLUSD",1725848684469,45.0,129.59,129.52,15.6025]
["bitfinex","SOLUSD",1725848684660,51.1733,129.59,129.55,6.1751]
["bitfinex","SOLUSD",1725848684847,1.61526281,129.58,129.55,6.1751]
["bitfinex","SOLUSD",1725848685243,46.61526281,129.59,129.55,6.1751]
["bitfinex","SOLUSD",1725848686368,46.61526281,129.59,129.52,15.6025]
["bitfinex","SOLUSD",1725848686369,20.0,129.58,129.54,6.1756]
["bitfinex","SOLUSD",1725848686671,45.0,129.57,129.54,6.1756]
["bitfinex","SOLUSD",1725848687471,46.61526281,129.57,129.52,21.7787]
["bitfinex","SOLUSD",1725848688686,99.23426281,129.56,129.48,6.1785]
["bitfinex","SOLUSD",1725848688852,45.0,129.55,129.48,6.1785]
["bitfinex","SOLUSD",1725848689173,20.0,129.54,129.49,6.178]
["bitfinex","SOLUSD",1725848689480,45.0,129.53,129.48,16.3714]
["bitfinex","SOLUSD",1725848690473,45.0,129.53,129.49,9.63938687]
["bitfinex","SOLUSD",1725848691172,45.0,129.53,129.48,16.3714]
["bitfinex","SOLUSD",1725848691569,45.0,129.53,129.44,15.0322]
["bitfinex","SOLUSD",1725848691777,20.0,129.52,129.44,15.0322]
["bitfinex","SOLUSD",1725848691971,45.0,129.51,129.45,9.63938687]
["bitfinex","SOLUSD",1725848693182,45.0,129.51,129.44,14.0322]
["bitfinex","SOLUSD",1725848694283,21.9841,129.5,129.43,9.63938687]
["bitfinex","SOLUSD",1725848694464,21.9841,129.5,129.42,0.8334703]
["bitfinex","SOLUSD",1725848694465,65.0,129.49,129.42,0.8334703]
["bitfinex","SOLUSD",1725848694664,6.179,129.48,129.42,0.8334703]
["bitfinex","SOLUSD",1725848694866,51.179,129.47,129.42,0.8334703]
["bitfinex","SOLUSD",1725848695261,1.61526281,129.46,129.42,0.8334703]
["bitfinex","SOLUSD",1725848695457,1.61526281,129.45,129.42,0.8334703]
["bitfinex","SOLUSD",1725848695661,6.1809,129.43,129.42,0.8334703]
["bitfinex","SOLUSD",1725848695876,72.79616281,129.43,129.42,0.8334703]
["bitfinex","SOLUSD",1725848696466,72.79616281,129.43,129.3,0.8334703]
["bitfinex","SOLUSD",1725848696467,50.0,129.39,129.3,0.8334703]
["bitfinex","SOLUSD",1725848696801,6.1851,129.35,129.3,0.8334703]
["bitfinex","SOLUSD",1725848697100,6.1844,129.36,129.3,0.8334703]
["bitfinex","SOLUSD",1725848697283,6.0537,129.35,129.3,0.8334703]
["bitfinex","SOLUSD",1725848697589,6.1858,129.33,129.3,0.8334703]
["bitfinex","SOLUSD",1725848697885,45.0,129.32,129.25,23.98342119]
["bitfinex","SOLUSD",1725848698262,45.0,129.33,129.27,24.14995089]
["bitfinex","SOLUSD",1725848699865,20.0,129.32,129.23,24.14995089]
["bitfinex","SOLUSD",1725848700071,45.0,129.31,129.25,24.14995089]
["bitfinex","SOLUSD",1725848700271,25.90804274,129.33,129.27,24.14995089]
["bitfinex","SOLUSD",1725848700472,25.90804274,129.33,129.29,24.14995089]
["bitfinex","SOLUSD",1725848700667,25.90804274,129.33,129.27,24.14995089]
["bitfinex","SOLUSD",1725848701166,1.61526281,129.32,129.2,15.4378]
["bitfinex","SOLUSD",1725848701482,32.09404274,129.33,129.21,24.14995089]
["bitfinex","SOLUSD",1725848701680,50.0,129.35,129.2,15.4378]
["bitfinex","SOLUSD",1725848701681,23.74632741,129.32,129.23,24.14995089]
["bitfinex","SOLUSD",1725848702066,66.61526281,129.31,129.23,24.14995089]
["bitfinex","SOLUSD",1725848702372,6.1883,129.28,129.2,15.4378]
["bitfinex","SOLUSD",1725848702584,66.61526281,129.27,129.19,0.04931452]
["bitfinex","SOLUSD",1725848702779,1.61526281,129.26,129.19,0.04931452]
["bitfinex","SOLUSD",1725848702978,7.80436281,129.26,129.19,0.04931452]
["bitfinex","SOLUSD",1725848703175,26.1895,129.25,129.19,0.04931452]
["bitfinex","SOLUSD",1725848703377,45.0,129.24,129.19,0.04931452]
["bitfinex","SOLUSD",1725848705070,22.11898035,129.26,129.19,0.04931452]
["bitfinex","SOLUSD",1725848705390,22.11898035,129.26,129.22,6.1909]
["bitfinex","SOLUSD",1725848705775,22.11898035,129.26,129.21,24.14995089]
["bitfinex","SOLUSD",1725848706174,22.11898035,129.26,129.19,34.19926541]
["bitfinex","SOLUSD",1725848706175,22.11898035,129.26,129.19,0.04931452]
["bitfinex","SOLUSD",1725848706576,22.11898035,129.26,129.22,6.1908]
["bitfinex","SOLUSD",1725848707281,45.0,129.25,129.22,6.1908]
["bitfinex","SOLUSD",1725848707597,20.0,129.24,129.19,0.04931452]
["bitfinex","SOLUSD",1725848707779,19.20777498,129.23,129.19,0.04931452]
["bitfinex","SOLUSD",1725848707972,62.59251217,129.23,129.19,0.04931452]
["bitfinex","SOLUSD",1725848708176,20.0,129.22,129.19,0.04931452]
["bitfinex","SOLUSD",1725848708391,45.0,129.21,129.19,0.04931452]
["bitfinex","SOLUSD",1725848709699,45.0,129.22,129.19,0.04931452]
["bitfinex","SOLUSD",1725848710378,46.61526281,129.22,129.19,0.04931452]
["bitfinex","SOLUSD",1725848711197,15.66359333,129.22,129.2,6.1919]
["bitfinex","SOLUSD",1725848711372,15.66359333,129.22,129.19,0.04931452]
["bitfinex","SOLUSD",1725848712778,45.0,129.21,129.19,0.04931452]
["bitfinex","SOLUSD",1725848713476,1.61526281,129.2,129.19,0.04931452]
["bitfinex","SOLUSD",1725848715997,45.0,129.21,129.19,0.04931452]
["bitfinex","SOLUSD",1725848716199,1.61526281,129.2,129.19,0.04931452]
["bitfinex","SOLUSD",1725848717201,46.61526281,129.21,129.19,0.04931452]
["bitfinex","SOLUSD",1725848717694,1.61526281,129.21,129.19,0.04931452]
["bitfinex","SOLUSD",1725848718005,15.66359333,129.22,129.19,0.04931452]
["bitfinex","SOLUSD",1725848718317,15.66359333,129.22,129.21,6.1914]
["bitfinex","SOLUSD",1725848718478,1.61526281,129.25,129.21,6.1914]
["bitfinex","SOLUSD",1725848718802,6.1887,129.27,129.21,6.1914]
["bitfinex","SOLUSD",1725848719178,6.4857,129.28,129.19,0.04931452]
["bitfinex","SOLUSD",1725848719485,6.4857,129.28,129.23,6.19]
["bitfinex","SOLUSD",1725848719685,1.61526281,129.29,129.23,6.19]
["bitfinex","SOLUSD",1725848719985,1.61526281,129.29,129.24,6.1899]
["bitfinex","SOLUSD",1725848720296,1.61526281,129.29,129.26,6.189]
["bitfinex","SOLUSD",1725848720481,1.61526281,129.3,129.26,6.189]
["bitfinex","SOLUSD",1725848720799,1.61526281,129.29,129.25,6.1895]
["bitfinex","SOLUSD",1725848721174,14.67614281,129.31,129.26,6.189]
["bitfinex","SOLUSD",1725848721474,14.67614281,129.31,129.22,30.27978989]
["bitfinex","SOLUSD",1725848721670,14.67614281,129.31,129.28,6.188]
["bitfinex","SOLUSD",1725848722111,14.67614281,129.31,129.29,6.1875]
["bitfinex","SOLUSD",1725848722681,14.67614281,129.31,129.25,15.388]
["bitfinex","SOLUSD",1725848723194,14.67614281,129.31,129.26,30.27978989]
["bitfinex","SOLUSD",1725848724907,14.67614281,129.31,129.25,15.388]
["bitfinex","SOLUSD",1725848732087,14.67614281,129.31,129.25,39.56454508]
["bitfinex","SOLUSD",1725848732601,6.1843,129.36,129.25,39.56454508]
["bitfinex","SOLUSD",1725848732809,65.0,129.35,129.25,39.56454508]
["bitfinex","SOLUSD",1725848734116,6.1853,129.34,129.25,15.388]
["bitfinex","SOLUSD",1725848734320,46.61526281,129.33,129.25,15.388]
["bitfinex","SOLUSD",1725848734496,1.61526281,129.32,129.25,15.388]
["bitfinex","SOLUSD",1725848734890,45.0,129.33,129.25,15.388]
["bitfinex","SOLUSD",1725848735086,1.61526281,129.33,129.25,15.388]
["bitfinex","SOLUSD",1725848738213,45.0,129.34,129.25,15.388]
["bitfinex","SOLUSD",1725848739291,1.61526281,129.33,129.25,15.388]
["bitfinex","SOLUSD",1725848739622,45.0,129.34,129.25,15.388]
["bitfinex","SOLUSD",1725848742416,45.0,129.34,129.26,6.5052]
["bitfinex","SOLUSD",1725848747735,1.61526281,129.33,129.26,6.5052]
["bitfinex","SOLUSD",1725848747918,51.1854,129.34,129.26,6.5052]
["bitfinex","SOLUSD",1725848748106,45.0,129.34,129.26,6.5052]
["bitfinex","SOLUSD",1725848750453,14.50833685,129.36,129.26,6.5052]
["bitfinex","SOLUSD",1725848750737,14.50833685,129.36,129.29,24.17654508]
["bitfinex","SOLUSD",1725848751337,1.61526281,129.35,129.26,6.5052]
["bitfinex","SOLUSD",1725848752126,46.61526281,129.35,129.26,6.5052]
["bitfinex","SOLUSD",1725848753734,45.0,129.35,129.26,6.5052]
["bitfinex","SOLUSD",1725848758522,14.50833685,129.36,129.27,24.17654508]
["bitfinex","SOLUSD",1725848759930,45.0,129.35,129.27,24.17654508]
["bitfinex","SOLUSD",1725848760917,46.61526281,129.35,129.27,24.17654508]
["bitfinex","SOLUSD",1725848761146,46.61526281,129.35,129.26,6.5052]
["bitfinex","SOLUSD",1725848761322,52.80006281,129.35,129.26,6.5052]
["bitfinex","SOLUSD",1725848761721,46.61526281,129.35,129.26,6.5052]
["bitfinex","SOLUSD",1725848762638,46.61526281,129.35,129.25,15.388]
["bitfinex","SOLUSD",1725848762639,20.0,129.34,129.25,15.388]
["bitfinex","SOLUSD",1725848762947,68.59656281,129.33,129.25,15.388]
["bitfinex","SOLUSD",1725848763123,1.61526281,129.32,129.25,15.388]
["bitfinex","SOLUSD",1725848764032,6.1527,129.31,129.22,6.165]
["bitfinex","SOLUSD",1725848764226,45.0,129.3,129.22,6.165]
["bitfinex","SOLUSD",1725848764440,1.61526281,129.29,129.22,6.165]
["bitfinex","SOLUSD",1725848764745,20.0,129.29,129.21,16.3299]
["bitfinex","SOLUSD",1725848764947,45.0,129.28,129.21,16.3299]
["bitfinex","SOLUSD",1725848765242,1.61526281,129.27,129.21,16.3299]
["bitfinex","SOLUSD",1725848765435,45.0,129.28,129.19,6.165]
["bitfinex","SOLUSD",1725848765644,51.1881,129.28,129.19,6.165]
["bitfinex","SOLUSD",1725848767141,45.0,129.28,129.24,6.1897]
["bitfinex","SOLUSD",1725848767931,1.61526281,129.27,129.18,40.50644508]
["bitfinex","SOLUSD",1725848768244,17.88586281,129.27,129.18,16.3299]
["bitfinex","SOLUSD",1725848768447,46.61526281,129.26,129.18,16.3299]
["bitfinex","SOLUSD",1725848768748,45.0,129.26,129.23,6.1903]
["bitfinex","SOLUSD",1725848769929,46.61526281,129.26,129.18,16.3299]
["bitfinex","SOLUSD",1725848770130,46.61526281,129.26,129.21,6.191]
["bitfinex","SOLUSD",1725848770455,6.59,129.25,129.15,16.1596]
["bitfinex","SOLUSD",1725848770660,45.0,129.24,129.15,16.1596]
["bitfinex","SOLUSD",1725848770949,1.61526281,129.23,129.15,16.1596]
["bitfinex","SOLUSD",1725848771257,1.61526281,129.23,129.2,6.1918]
["bitfinex","SOLUSD",1725848771552,45.0,129.24,129.2,6.1918]
["bitfinex","SOLUSD",1725848772530,1.61526281,129.23,129.19,6.1923]
["bitfinex","SOLUSD",1725848772735,51.19,129.24,129.19,6.1923]
["bitfinex","SOLUSD",1725848773548,45.0,129.24,129.2,6.1918]
["bitfinex","SOLUSD",1725848774653,45.0,129.24,129.21,6.1914]
["bitfinex","SOLUSD",1725848775737,6.59,129.25,129.22,6.1908]
["bitfinex","SOLUSD",1725848777168,6.59,129.25,129.16,24.17654508]
["bitfinex","SOLUSD",1725848777169,1.61526281,129.24,129.21,6.1914]
["bitfinex","SOLUSD",1725848777372,45.0,129.24,129.21,6.1914]
["bitfinex","SOLUSD",1725848778248,45.0,129.24,129.22,6.1909]
["bitfinex","SOLUSD",1725848780154,16.2706,129.27,129.23,6.1905]
["bitfinex","SOLUSD",1725848780335,45.0,129.26,129.23,6.1905]
["bitfinex","SOLUSD",1725848780537,45.0,129.26,129.13,16.208]
["bitfinex","SOLUSD",1725848780538,6.1909,129.23,129.17,7.0264703]
["bitfinex","SOLUSD",1725848780739,7.80616281,129.23,129.17,0.8334703]
["bitfinex","SOLUSD",1725848780943,15.2542,129.21,129.17,0.8334703]
["bitfinex","SOLUSD",1725848781148,46.61526281,129.2,129.17,0.8334703]
["bitfinex","SOLUSD",1725848781663,52.80716281,129.2,129.17,0.8334703]
["bitfinex","SOLUSD",1725848782752,51.1919,129.2,129.17,0.8334703]
["bitfinex","SOLUSD",1725848783949,6.1929,129.18,129.17,0.8334703]
["bitfinex","SOLUSD",1725848784147,7.80776281,129.19,129.17,0.8334703]
["bitfinex","SOLUSD",1725848784347,45.0,129.18,129.17,0.8334703]
["bitfinex","SOLUSD",1725848784547,45.0,129.18,129.17,7.0267703]
["bitfinex","SOLUSD",1725848784850,45.0,129.18,129.17,0.8334703]
["bitfinex","SOLUSD",1725848785568,15.2542,129.21,129.17,7.0267703]
["bitfinex","SOLUSD",1725848785746,1.61526281,129.2,129.17,7.0267703]
["bitfinex","SOLUSD",1725848786169,16.0489,129.25,129.17,0.8334703]
["bitfinex","SOLUSD",1725848786375,1.61526281,129.24,129.17,0.8334703]
["bitfinex","SOLUSD",1725848786672,1.61526281,129.23,129.17,0.8334703]
["bitfinex","SOLUSD",1725848787184,22.2388,129.25,129.2,6.1918]
["bitfinex","SOLUSD",1725848787393,23.85406281,129.25,129.2,6.1918]
["bitfinex","SOLUSD",1725848787674,20.0,129.24,129.2,6.1918]
["bitfinex","SOLUSD",1725848787851,45.0,129.23,129.2,6.1918]
["bitfinex","SOLUSD",1725848789255,16.0489,129.21,129.17,0.8334703]
["bitfinex","SOLUSD",1725848789457,66.61526281,129.2,129.17,0.8334703]
["bitfinex","SOLUSD",1725848791472,46.61526281,129.2,129.17,0.8334703]
["bitfinex","SOLUSD",1725848791676,20.0,129.19,129.17,7.0267703]
["bitfinex","SOLUSD",1725848791974,21.61526281,129.2,129.17,7.0267703]
["bitfinex","SOLUSD",1725848793669,20.0,129.2,129.18,6.1928]
["bitfinex","SOLUSD",1725848793976,12.493,129.25,129.17,0.8334703]
["bitfinex","SOLUSD",1725848794183,1.61526281,129.24,129.21,6.1913]
["bitfinex","SOLUSD",1725848794694,1.61526281,129.27,129.22,6.1908]
["bitfinex","SOLUSD",1725848794890,1.61526281,129.26,129.22,6.1908]
["bitfinex","SOLUSD",1725848795683,1.61526281,129.26,129.17,0.8334703]
["bitfinex","SOLUSD",1725848795684,1.61526281,129.26,129.23,6.1904]
["bitfinex","SOLUSD",1725848795975,23.17556281,129.28,129.23,6.1904]
["bitfinex","SOLUSD",1725848796874,45.0,129.27,129.23,6.1904]
["bitfinex","SOLUSD",1725848797074,21.61526281,129.26,129.23,6.1904]
["bitfinex","SOLUSD",1725848797263,45.0,129.25,129.23,6.1904]
["bitfinex","SOLUSD",1725848808395,45.0,129.25,129.22,6.1909]
["bitfinex","SOLUSD",1725848809066,45.0,129.24,129.22,6.1909]
["bitfinex","SOLUSD",1725848809269,45.0,129.24,129.17,0.8334703]
["bitfinex","SOLUSD",1725848809270,45.0,129.26,129.23,6.1904]
["bitfinex","SOLUSD",1725848809463,45.0,129.26,129.24,6.1899]
["bitfinex","SOLUSD",1725848809700,46.61526281,129.27,129.24,6.1899]
["bitfinex","SOLUSD",1725848809890,1.61526281,129.26,129.24,6.1899]
["bitfinex","SOLUSD",1725848810966,20.62548189,129.3,129.25,6.1895]
["bitfinex","SOLUSD",1725848811161,20.0,129.29,129.25,6.1895]
["bitfinex","SOLUSD",1725848811366,6.189,129.27,129.2,6.1915]
["bitfinex","SOLUSD",1725848811592,21.61526281,129.26,129.21,6.1914]
["bitfinex","SOLUSD",1725848812273,27.80456281,129.26,129.18,16.0524]
["bitfinex","SOLUSD",1725848812596,45.0,129.25,129.18,16.0524]
["bitfinex","SOLUSD",1725848812802,1.61526281,129.24,129.18,16.0524]
["bitfinex","SOLUSD",1725848812967,20.0,129.24,129.18,16.0524]
["bitfinex","SOLUSD",1725848813880,45.0,129.25,129.18,16.0524]
["bitfinex","SOLUSD",1725848815892,15.0174,129.29,129.2,24.17654508]
["bitfinex","SOLUSD",1725848816194,20.62598189,129.3,129.21,6.5593]
["bitfinex","SOLUSD",1725848817093,14.43838189,129.3,129.22,15.3417]
["bitfinex","SOLUSD",1725848817298,1.61526281,129.29,129.19,15.3417]
["bitfinex","SOLUSD",1725848817487,22.3310975,129.29,129.19,15.3417]
["bitfinex","SOLUSD",1725848818189,65.0,129.28,129.19,15.3417]
["bitfinex","SOLUSD",1725848818380,6.1896,129.25,129.19,15.3417]
["bitfinex","SOLUSD",1725848818575,66.61526281,129.24,129.19,15.3417]
["bitfinex","SOLUSD",1725848818890,1.61526281,129.23,129.19,15.3417]
["bitfinex","SOLUSD",1725848819266,65.0,129.24,129.19,15.3417]
["bitfinex","SOLUSD",1725848819472,1.61526281,129.23,129.19,15.3417]
["bitfinex","SOLUSD",1725848819704,65.0,129.24,129.19,15.3417]
["bitfinex","SOLUSD",1725848821220,14.43838189,129.3,129.19,15.3417]
["bitfinex","SOLUSD",1725848821408,20.62558189,129.3,129.19,15.3417]
["bitfinex","SOLUSD",1725848821603,1.61526281,129.29,129.19,15.3417]
["bitfinex","SOLUSD",1725848821809,7.80326281,129.29,129.19,15.3417]
["bitfinex","SOLUSD",1725848822923,50.0,129.26,129.17,0.8334703]
["bitfinex","SOLUSD",1725848823214,22.5037,129.23,129.17,0.8334703]
["bitfinex","SOLUSD",1725848823405,46.61526281,129.22,129.17,0.8334703]
["bitfinex","SOLUSD",1725848823603,20.0,129.21,129.17,0.8334703]
["bitfinex","SOLUSD",1725848823794,51.1919,129.2,129.17,0.8334703]
["bitfinex","SOLUSD",1725848824001,20.0,129.19,129.17,0.8334703]
["bitfinex","SOLUSD",1725848824505,45.0,129.2,129.17,0.8334703]
["bitfinex","SOLUSD",1725848824695,45.0,129.21,129.17,0.8334703]
["bitfinex","SOLUSD",1725848824898,20.0,129.2,129.17,0.8334703]
["bitfinex","SOLUSD",1725848825201,1.61526281,129.19,129.17,0.8334703]
["bitfinex","SOLUSD",1725848825399,45.0,129.19,129.17,0.8334703]
["bitfinex","SOLUSD",1725848826005,20.0,129.2,129.17,0.8334703]
["bitfinex","SOLUSD",1725848826208,21.61526281,129.22,129.17,0.8334703]
["bitfinex","SOLUSD",1725848826411,45.0,129.21,129.17,0.8334703]
["bitfinex","SOLUSD",1725848826813,1.61526281,129.2,129.17,0.8334703]
["bitfinex","SOLUSD",1725848827715,46.61526281,129.21,129.17,0.8334703]
["bitfinex","SOLUSD",1725848828328,20.0,129.22,129.17,0.8334703]
["bitfinex","SOLUSD",1725848828626,14.9352577,129.23,129.17,0.8334703]
["bitfinex","SOLUSD",1725848834005,16.55052051,129.23,129.17,0.8334703]
["bitfinex","SOLUSD",1725848834202,45.0,129.22,129.17,0.8334703]
["bitfinex","SOLUSD",1725848837335,1.61526281,129.21,129.17,0.8334703]
["bitfinex","SOLUSD",1725848838234,1.61526281,129.2,129.17,0.8334703]
["bitfinex","SOLUSD",1725848838737,46.61526281,129.2,129.17,0.8334703]
["bitfinex","SOLUSD",1725848839618,52.80726281,129.2,129.17,0.8334703]
["bitfinex","SOLUSD",1725848839829,1.61526281,129.19,129.17,0.8334703]
["bitfinex","SOLUSD",1725848840728,45.0,129.2,129.17,0.8334703]
["bitfinex","SOLUSD",1725848847242,46.61526281,129.2,129.17,0.8334703]
["bitfinex","SOLUSD",1725848848439,45.0,129.2,129.17,0.8334703]
["bitfinex","SOLUSD",1725848849313,1.61526281,129.19,129.17,0.8334703]
["bitfinex","SOLUSD",1725848852429,45.0,129.2,129.17,0.8334703]
["bitfinex","SOLUSD",1725848852735,45.0,129.21,129.17,0.8334703]
["bitfinex","SOLUSD",1725848853051,1.61526281,129.2,129.17,0.8334703]
["bitfinex","SOLUSD",1725848854138,26.1918,129.21,129.17,0.8334703]
["bitfinex","SOLUSD",1725848854437,45.0,129.2,129.17,0.8334703]
["bitfinex","SOLUSD",1725848856144,16.4708,129.18,129.13,1.55208724]
["bitfinex","SOLUSD",1725848856343,6.1941,129.16,129.08,16.31]
["bitfinex","SOLUSD",1725848856642,66.61526281,129.17,129.08,16.31]
["bitfinex","SOLUSD",1725848856643,72.80966281,129.15,129.08,16.31]
["bitfinex","SOLUSD",1725848856827,27.80966281,129.15,129.08,16.31]
["bitfinex","SOLUSD",1725848857027,46.61526281,129.14,129.08,16.31]
["bitfinex","SOLUSD",1725848857233,46.61526281,129.14,129.07,10.0]
["bitfinex","SOLUSD",1725848857437,6.1958,129.12,129.07,10.0]
["bitfinex","SOLUSD",1725848857634,45.0,129.11,129.07,10.0]
["bitfinex","SOLUSD",1725848858048,45.0,129.12,129.07,10.0]
["bitfinex","SOLUSD",1725848860651,1.61526281,129.11,129.07,10.0]
["bitfinex","SOLUSD",1725848860946,46.61526281,129.12,129.07,10.0]
["bitfinex","SOLUSD",1725848861153,45.0,129.12,129.07,10.0]
["bitfinex","SOLUSD",1725848863331,1.61526281,129.11,129.07,10.0]
["bitfinex","SOLUSD",1725848863744,1.61526281,129.1,129.07,10.0]
["bitfinex","SOLUSD",1725848863952,45.0,129.11,129.07,10.0]
["bitfinex","SOLUSD",1725848864454,46.61526281,129.11,129.07,10.0]
["bitfinex","SOLUSD",1725848864951,45.0,129.11,129.07,10.0]
["bitfinex","SOLUSD",1725848872949,1.61526281,129.1,129.07,10.0]
["bitfinex","SOLUSD",1725848875351,45.0,129.11,129.07,10.0]
["bitfinex","SOLUSD",1725848875549,46.61526281,129.11,129.07,10.0]
["bitfinex","SOLUSD",1725848875748,45.0,129.11,129.07,10.0]
["bitfinex","SOLUSD",1725848876255,1.61526281,129.1,129.07,10.0]
["bitfinex","SOLUSD",1725848876462,21.61526281,129.1,129.07,10.0]
["bitfinex","SOLUSD",1725848876857,45.0,129.09,129.07,10.0]
["bitfinex","SOLUSD",1725848878547,46.61526281,129.09,129.07,10.0]
["bitfinex","SOLUSD",1725848879246,45.0,129.09,129.07,10.0]
["bitfinex","SOLUSD",1725848881553,26.61368826,129.15,129.07,10.0]
["bitfinex","SOLUSD",1725848881879,21.61526281,129.14,129.07,10.0]
["bitfinex","SOLUSD",1725848882254,6.3238,129.16,129.08,15.0008]
["bitfinex","SOLUSD",1725848882482,7.93906281,129.16,129.08,15.0008]
["bitfinex","SOLUSD",1725848883955,14.13296281,129.16,129.08,15.0008]
["bitfinex","SOLUSD",1725848884280,20.0,129.15,129.08,15.0008]
["bitfinex","SOLUSD",1725848884455,46.61526281,129.14,129.08,15.0008]
["bitfinex","SOLUSD",1725848886886,52.81026281,129.14,129.08,15.0008]
["bitfinex","SOLUSD",1725848887380,51.195,129.14,129.08,15.0008]
["bitfinex","SOLUSD",1725848887962,45.0,129.14,129.08,15.0008]
["bitfinex","SOLUSD",1725848888162,1.61526281,129.13,129.08,15.0008]
["bitfinex","SOLUSD",1725848891490,7.81076281,129.13,129.08,15.0008]
["bitfinex","SOLUSD",1725848891785,45.0,129.12,129.08,15.0008]
["bitfinex","SOLUSD",1725848891979,1.61526281,129.11,129.08,15.0008]
["bitfinex","SOLUSD",1725848892187,46.61526281,129.12,129.08,15.0008]
["bitfinex","SOLUSD",1725848892559,45.0,129.13,129.08,15.0008]
["bitfinex","SOLUSD",1725848892787,46.61526281,129.13,129.08,15.0008]
["bitfinex","SOLUSD",1725848894777,45.0,129.14,129.08,15.0008]
["bitfinex","SOLUSD",1725848894976,20.0,129.13,129.08,15.0008]
["bitfinex","SOLUSD",1725848895284,45.0,129.12,129.08,15.0008]
["bitfinex","SOLUSD",1725848895488,52.81106281,129.12,129.07,10.0]
["bitfinex","SOLUSD",1725848897096,26.1963,129.11,129.07,10.0]
["bitfinex","SOLUSD",1725848897267,46.61526281,129.1,129.07,10.0]
["bitfinex","SOLUSD",1725848897467,45.0,129.1,129.07,10.0]
["bitfinex","SOLUSD",1725848897875,1.61526281,129.09,129.07,10.0]
["bitfinex","SOLUSD",1725848901795,45.0,129.1,129.07,10.0]
["bitfinex","SOLUSD",1725848904589,46.61526281,129.1,129.07,10.0]
["bitfinex","SOLUSD",1725848905188,45.0,129.1,129.07,10.0]
["bitfinex","SOLUSD",1725848905705,6.1977,129.08,129.07,10.0]
["bitfinex","SOLUSD",1725848905879,71.1977,129.08,129.07,10.0]
["bitfinex","SOLUSD",1725848907190,6.1991,129.05,129.04,0.8334703]
["bitfinex","SOLUSD",1725848907379,122.81436281,129.05,129.04,0.8334703]
["bitfinex","SOLUSD",1725848907702,71.1991,129.05,129.04,0.8334703]
["bitfinex","SOLUSD",1725848908210,6.2002,129.03,128.85,256.5]
["bitfinex","SOLUSD",1725848908412,116.61526281,129.05,128.94,15.7991]
["bitfinex","SOLUSD",1725848908413,115.0,129.05,128.94,15.7991]
["bitfinex","SOLUSD",1725848908572,34.78392305,129.04,128.94,15.7991]
["bitfinex","SOLUSD",1725848908776,34.78392305,129.04,128.95,9.71505072]
["bitfinex","SOLUSD",1725848909297,40.98352305,129.04,128.95,9.71505072]
["bitfinex","SOLUSD",1725848909502,36.39918586,129.04,128.95,9.71505072]
["bitfinex","SOLUSD",1725848910580,14.78392305,129.04,128.97,9.71505072]
["bitfinex","SOLUSD",1725848910892,14.78392305,129.04,128.98,22.8907]
["bitfinex","SOLUSD",1725848912010,45.0,129.03,128.98,22.8907]
["bitfinex","SOLUSD",1725848913911,14.78392305,129.04,128.99,9.71505072]
["bitfinex","SOLUSD",1725848914611,6.5867,129.09,128.99,9.71505072]
["bitfinex","SOLUSD",1725848914838,20.0,129.08,128.99,9.71505072]
["bitfinex","SOLUSD",1725848916513,1.61526281,129.07,128.99,9.71505072]
["bitfinex","SOLUSD",1725848917403,46.61526281,129.08,128.99,9.71505072]
["bitfinex","SOLUSD",1725848917715,1.61526281,129.07,129.01,9.71505072]
["bitfinex","SOLUSD",1725848917924,14.6006467,129.11,128.98,22.3116]
["bitfinex","SOLUSD",1725848918100,14.6006467,129.11,128.99,29.71505072]
["bitfinex","SOLUSD",1725848918101,6.1967,129.1,128.99,29.71505072]
["bitfinex","SOLUSD",1725848918621,6.1967,129.1,128.99,20.0]
["bitfinex","SOLUSD",1725848918832,6.1967,129.1,128.99,29.71505072]
["bitfinex","SOLUSD",1725848919322,6.1972,129.09,128.99,29.71505072]
["bitfinex","SOLUSD",1725848919498,51.1968,129.1,128.99,29.71505072]
["bitfinex","SOLUSD",1725848920819,7.81206281,129.1,128.99,29.71505072]
["bitfinex","SOLUSD",1725848921628,20.7969467,129.11,128.99,29.71505072]
["bitfinex","SOLUSD",1725848921932,66.61526281,129.1,128.99,29.71505072]
["bitfinex","SOLUSD",1725848922603,72.81206281,129.1,128.99,29.71505072]
["bitfinex","SOLUSD",1725848923004,71.1968,129.1,128.99,29.71505072]
["bitfinex","SOLUSD",1725848923525,1.61526281,129.09,128.99,29.71505072]
["bitfinex","SOLUSD",1725848924026,65.0,129.1,129.0,16.4112]
["bitfinex","SOLUSD",1725848924204,1.61526281,129.09,129.0,16.4112]
["bitfinex","SOLUSD",1725848924405,65.0,129.1,129.0,16.4112]
["bitfinex","SOLUSD",1725848924742,65.0,129.1,129.01,6.3051]
["bitfinex","SOLUSD",1725848924910,14.6006467,129.11,129.01,16.02015072]
["bitfinex","SOLUSD",1725848925115,14.6006467,129.11,129.02,15.0134]
["bitfinex","SOLUSD",1725848925626,14.6006467,129.11,129.03,9.71505072]
["bitfinex","SOLUSD",1725848926098,14.6006467,129.11,129.04,21.3419]
["bitfinex","SOLUSD",1725848926411,6.1948,129.14,129.04,21.3419]
["bitfinex","SOLUSD",1725848926924,6.1948,129.14,129.05,9.71505072]
["bitfinex","SOLUSD",1725848927120,1.61526281,129.13,129.05,9.71505072]
["bitfinex","SOLUSD",1725848927426,57.01760107,129.13,129.04,21.3419]
["bitfinex","SOLUSD",1725848929229,20.99437442,129.15,129.05,9.71505072]
["bitfinex","SOLUSD",1725848929406,20.0,129.14,129.05,9.71505072]
["bitfinex","SOLUSD",1725848929915,14.79997442,129.15,129.07,9.71505072]
["bitfinex","SOLUSD",1725848931411,45.0,129.14,129.07,9.71505072]
["bitfinex","SOLUSD",1725848931628,45.0,129.14,129.06,15.2039]
["bitfinex","SOLUSD",1725848931930,46.61526281,129.14,129.06,15.2039]
["bitfinex","SOLUSD",1725848933512,14.79997442,129.15,129.07,15.76045072]
["bitfinex","SOLUSD",1725848934338,1.61526281,129.14,129.07,6.0454]
["bitfinex","SOLUSD",1725848935543,52.81016281,129.14,129.07,6.0454]
["bitfinex","SOLUSD",1725848935743,57.01760107,129.14,129.07,6.0454]
["bitfinex","SOLUSD",1725848936640,46.61526281,129.14,129.07,6.0454]
["bitfinex","SOLUSD",1725848937553,52.81006281,129.14,129.07,6.0454]
["bitfinex","SOLUSD",1725848938041,51.1948,129.14,129.07,6.0454]
["bitfinex","SOLUSD",1725848938537,46.61526281,129.14,129.07,6.0454]
["bitfinex","SOLUSD",1725848941244,52.81016281,129.14,129.07,6.0454]
["bitfinex","SOLUSD",1725848941460,50.0,129.13,129.06,15.2039]
["bitfinex","SOLUSD",1725848941748,21.61526281,129.12,129.06,15.2039]
["bitfinex","SOLUSD",1725848941930,45.0,129.11,129.06,15.2039]
["bitfinex","SOLUSD",1725848942127,1.61526281,129.1,129.06,15.2039]
["bitfinex","SOLUSD",1725848944262,7.81206281,129.1,129.06,15.2039]
["bitfinex","SOLUSD",1725848944453,45.0,129.09,129.06,15.2039]
["bitfinex","SOLUSD",1725848945261,45.0,129.09,129.04,6.4257]
["bitfinex","SOLUSD",1725848949063,6.1968,129.1,129.04,6.4257]
["bitfinex","SOLUSD",1725848950153,6.1963,129.11,129.04,6.4257]
["bitfinex","SOLUSD",1725848950345,46.61526281,129.1,129.04,6.4257]
["bitfinex","SOLUSD",1725848953269,52.81206281,129.1,129.04,6.4257]
["bitfinex","SOLUSD",1725848955048,52.81206281,129.1,129.04,5.9257]
["bitfinex","SOLUSD",1725848955472,96.61526281,129.1,129.04,5.9257]
["bitfinex","SOLUSD",1725848955671,6.198,129.08,129.04,5.9257]
["bitfinex","SOLUSD",1725848955967,46.61526281,129.07,129.04,5.9257]
["bitfinex","SOLUSD",1725848961079,46.61526281,129.07,129.03,16.1948]
["bitfinex","SOLUSD",1725848961457,45.0,129.06,129.03,16.1948]
["bitfinex","SOLUSD",1725848961661,1.61526281,129.07,129.03,16.1948]
["bitfinex","SOLUSD",1725848962351,45.0,129.08,129.03,16.1948]
["bitfinex","SOLUSD",1725848963753,46.61526281,129.08,129.03,16.1948]
["bitfinex","SOLUSD",1725848963961,1.61526281,129.07,129.03,16.1948]
["bitfinex","SOLUSD",1725848966576,51.1977,129.08,129.03,16.1948]
["bitfinex","SOLUSD",1725848970685,1.61526281,129.07,129.03,16.1948]
["bitfinex","SOLUSD",1725848970869,21.61526281,129.07,129.03,16.1948]
["bitfinex","SOLUSD",1725848971066,6.1991,129.05,129.03,16.1948]
["bitfinex","SOLUSD",1725848971275,1.61526281,129.04,129.0,22.6167]
["bitfinex","SOLUSD",1725848971477,46.61526281,129.04,129.0,22.6167]
["bitfinex","SOLUSD",1725848972391,52.81486281,129.04,129.0,16.3683]
["bitfinex","SOLUSD",1725848973076,46.61526281,129.04,129.0,16.3683]
["bitfinex","SOLUSD",1725848973396,45.0,129.04,129.0,16.3683]
["bitfinex","SOLUSD",1725848973968,46.61526281,129.04,129.0,16.3683]
["bitfinex","SOLUSD",1725848974178,20.0,129.03,128.95,21.5148]
["bitfinex","SOLUSD",1725848974499,45.0,129.02,128.95,21.5148]
["bitfinex","SOLUSD",1725848976193,1.61526281,129.01,128.95,21.5148]
["bitfinex","SOLUSD",1725848976569,7.81636281,129.01,128.95,21.5148]
["bitfinex","SOLUSD",1725848976777,45.0,129.0,128.95,21.5148]
["bitfinex","SOLUSD",1725848977600,1.61526281,128.99,128.95,21.5148]
["bitfinex","SOLUSD",1725848977893,46.61526281,129.0,128.95,21.5148]
["bitfinex","SOLUSD",1725848978395,6.203,128.97,128.91,0.8334703]
["bitfinex","SOLUSD",1725848978597,1.61526281,128.96,128.91,0.8334703]
["bitfinex","SOLUSD",1725848978773,1.61526281,128.95,128.91,0.8334703]
["bitfinex","SOLUSD",1725848978969,20.0,128.95,128.91,0.8334703]
["bitfinex","SOLUSD",1725848979172,20.0,128.95,128.81,15.9031]
["bitfinex","SOLUSD",1725848979173,56.6216,128.93,128.81,15.9031]
["bitfinex","SOLUSD",1725848979376,65.0,128.92,128.82,6.2842]
["bitfinex","SOLUSD",1725848979674,45.0,128.92,128.82,6.2842]
["bitfinex","SOLUSD",1725848979991,1.61526281,128.92,128.83,9.21257932]
["bitfinex","SOLUSD",1725848980179,21.61526281,128.92,128.82,6.2842]
["bitfinex","SOLUSD",1725848980495,51.2059,128.91,128.82,6.2842]
["bitfinex","SOLUSD",1725848980688,1.61526281,128.9,128.82,6.2842]
["bitfinex","SOLUSD",1725848980995,45.0,128.91,128.82,15.99677932]
["bitfinex","SOLUSD",1725848981392,46.61526281,128.91,128.82,6.2842]
["bitfinex","SOLUSD",1725848981591,45.0,128.91,128.83,9.71257932]
["bitfinex","SOLUSD",1725848981997,1.61526281,128.9,128.83,9.71257932]
["bitfinex","SOLUSD",1725848982306,1.61526281,128.89,128.83,9.71257932]
["bitfinex","SOLUSD",1725848982593,1.61526281,128.91,128.85,9.71257932]
["bitfinex","SOLUSD",1725848982803,12.1873,128.95,128.85,9.71257932]
["bitfinex","SOLUSD",1725848983102,6.5114,128.96,128.86,15.3821]
["bitfinex","SOLUSD",1725848983305,1.61526281,128.95,128.86,15.3821]
["bitfinex","SOLUSD",1725848984286,21.61526281,128.95,128.86,15.3821]
["bitfinex","SOLUSD",1725848984484,45.0,128.94,128.86,15.3821]
["bitfinex","SOLUSD",1725848984701,1.61526281,128.93,128.86,15.3821]
["bitfinex","SOLUSD",1725848984903,1.61526281,128.92,128.86,15.3821]
["bitfinex","SOLUSD",1725848986927,45.0,128.94,128.86,15.3821]
["bitfinex","SOLUSD",1725848987316,46.61526281,128.94,128.86,15.3821]
["bitfinex","SOLUSD",1725848988218,45.0,128.94,128.86,15.3821]
["bitfinex","SOLUSD",1725848988423,45.0,128.95,128.86,39.71560655]
["bitfinex","SOLUSD",1725848988620,14.38989133,128.97,128.86,39.71560655]
["bitfinex","SOLUSD",1725848988813,14.38989133,128.97,128.87,6.5679]
["bitfinex","SOLUSD",1725848989947,45.0,128.96,128.87,6.5679]
["bitfinex","SOLUSD",1725848992734,1.61526281,128.95,128.87,6.5679]
["bitfinex","SOLUSD",1725848993620,14.38989133,128.97,128.87,30.90140655]
["bitfinex","SOLUSD",1725848993833,14.38989133,128.97,128.88,15.0499]
["bitfinex","SOLUSD",1725848995223,45.0,128.96,128.88,15.0499]
["bitfinex","SOLUSD",1725848999642,45.0,128.96,128.89,24.33350655]
["bitfinex","SOLUSD",1725849000428,45.0,128.96,128.9,15.3086]
["bitfinex","SOLUSD",1725849000735,14.38989133,128.97,128.92,15.3086]
["bitfinex","SOLUSD",1725849001334,1.61526281,128.96,128.92,15.3086]
["bitfinex","SOLUSD",1725849002439,46.61526281,128.96,128.92,15.3086]
["bitfinex","SOLUSD",1725849002740,1.61526281,128.95,128.92,15.3086]
["bitfinex","SOLUSD",1725849002921,45.0,128.96,128.92,15.3086]
["bitfinex","SOLUSD",1725849003540,46.61526281,128.96,128.92,15.3086]
["bitfinex","SOLUSD",1725849003946,1.61526281,128.95,128.89,15.7564]
["bitfinex","SOLUSD",1725849004131,45.0,128.96,128.89,15.7564]
["bitfinex","SOLUSD",1725849005239,6.2021,128.99,128.89,15.7564]
["bitfinex","SOLUSD",1725849005427,7.81776281,128.98,128.89,15.7564]
["bitfinex","SOLUSD",1725849006444,6.2025,128.98,128.89,15.7564]
["bitfinex","SOLUSD",1725849006612,45.0,128.97,128.89,15.7564]
["bitfinex","SOLUSD",1725849006816,45.0,128.98,128.89,15.7564]
["bitfinex","SOLUSD",1725849007742,51.2025,128.98,128.89,15.7564]
["bitfinex","SOLUSD",1725849007925,1.61526281,128.97,128.89,15.7564]
["bitfinex","SOLUSD",1725849009128,6.2034,128.96,128.89,15.7564]
["bitfinex","SOLUSD",1725849009427,46.61526281,128.95,128.89,15.7564]
["bitfinex","SOLUSD",1725849014445,6.2048,128.94,128.89,15.7564]
["bitfinex","SOLUSD",1725849014631,46.61526281,128.93,128.89,15.7564]
["bitfinex","SOLUSD",1725849014831,1.61526281,128.92,128.89,15.7564]
["bitfinex","SOLUSD",1725849016053,45.0,128.93,128.89,15.7564]
["bitfinex","SOLUSD",1725849016281,46.61526281,128.94,128.89,15.7564]
["bitfinex","SOLUSD",1725849016442,6.2052,128.93,128.89,15.7564]
["bitfinex","SOLUSD",1725849016643,46.61526281,128.92,128.89,15.7564]
["bitfinex","SOLUSD",1725849017165,45.0,128.92,128.89,15.7564]
["bitfinex","SOLUSD",1725849018538,45.0,128.93,128.89,15.7564]
["bitfinex","SOLUSD",1725849018744,45.0,128.94,128.89,15.7564]
["bitfinex","SOLUSD",1725849018965,46.61526281,128.95,128.89,15.7564]
["bitfinex","SOLUSD",1725849019168,7.81916281,128.95,128.89,15.7564]
["bitfinex","SOLUSD",1725849019748,6.2039,128.95,128.89,15.7564]
["bitfinex","SOLUSD",1725849020169,15.69820446,128.97,128.89,15.7564]
["bitfinex","SOLUSD",1725849020371,17.31346727,128.97,128.89,15.7564]
["bitfinex","SOLUSD",1725849022279,45.0,128.96,128.89,15.7564]
["bitfinex","SOLUSD",1725849022453,46.61526281,128.96,128.89,15.7564]
["bitfinex","SOLUSD",1725849023475,1.61526281,128.95,128.89,15.7564]
["bitfinex","SOLUSD",1725849025074,7.81916281,128.95,128.89,15.7564]
["bitfinex","SOLUSD",1725849025273,45.0,128.94,128.89,15.7564]
["bitfinex","SOLUSD",1725849025679,1.61526281,128.93,128.89,15.7564]
["bitfinex","SOLUSD",1725849025971,1.61526281,128.92,128.89,15.7564]
["bitfinex","SOLUSD",1725849026180,45.0,128.94,128.89,15.7564]
["bitfinex","SOLUSD",1725849028448,1.61526281,128.93,128.89,15.7564]
["bitfinex","SOLUSD",1725849028773,46.61526281,128.94,128.89,15.7564]
["bitfinex","SOLUSD",1725849028954,45.0,128.94,128.89,15.7564]
["bitfinex","SOLUSD",1725849030468,1.61526281,128.94,128.9,6.4771]
["bitfinex","SOLUSD",1725849030654,14.77444446,128.95,128.91,15.643]
["bitfinex","SOLUSD",1725849030852,21.792,129.04,128.92,15.643]
["bitfinex","SOLUSD",1725849030853,50.0,129.03,128.92,15.643]
["bitfinex","SOLUSD",1725849031084,27.9916,129.04,128.92,15.643]
["bitfinex","SOLUSD",1725849031384,32.37158844,129.05,128.94,22.1201]
["bitfinex","SOLUSD",1725849031592,26.17238844,129.05,128.95,24.32921069]
["bitfinex","SOLUSD",1725849031750,15.42078351,129.05,128.98,15.643]
["bitfinex","SOLUSD",1725849031954,56.1976,129.09,128.99,30.80631069]
["bitfinex","SOLUSD",1725849031955,6.1976,129.09,128.99,30.80631069]
["bitfinex","SOLUSD",1725849032277,90.53029741,129.11,128.99,30.80631069]
["bitfinex","SOLUSD",1725849032278,6.1968,129.1,128.99,30.80631069]
["bitfinex","SOLUSD",1725849033664,16.94840493,129.1,128.99,30.80631069]
["bitfinex","SOLUSD",1725849035061,14.77755098,129.11,129.0,15.7874]
["bitfinex","SOLUSD",1725849035256,14.77755098,129.11,129.01,24.32921069]
["bitfinex","SOLUSD",1725849035470,6.1953,129.13,129.02,22.6433]
["bitfinex","SOLUSD",1725849035977,1.61526281,129.12,129.02,22.6433]
["bitfinex","SOLUSD",1725849037883,10.75160493,129.11,129.02,22.6433]
["bitfinex","SOLUSD",1725849038080,1.61526281,129.1,129.02,22.6433]
["bitfinex","SOLUSD",1725849038772,46.61526281,129.1,129.02,22.6433]
["bitfinex","SOLUSD",1725849038979,45.0,129.1,129.02,22.6433]
["bitfinex","SOLUSD",1725849039175,45.0,129.11,129.02,22.6433]
["bitfinex","SOLUSD",1725849039370,45.0,129.11,129.03,15.2514]
["bitfinex","SOLUSD",1725849039570,45.0,129.11,129.03,39.58061069]
["bitfinex","SOLUSD",1725849040460,1.61526281,129.1,129.03,15.2514]
["bitfinex","SOLUSD",1725849043088,45.0,129.11,129.03,15.2514]
["bitfinex","SOLUSD",1725849043682,45.0,129.12,129.03,15.2514]
["bitfinex","SOLUSD",1725849044479,7.81146281,129.11,129.03,15.2514]
["bitfinex","SOLUSD",1725849044786,46.61526281,129.1,129.03,15.2514]
["bitfinex","SOLUSD",1725849045786,45.0,129.1,129.03,15.2514]
["bitfinex","SOLUSD",1725849048394,44.9698,129.1,129.03,15.2514]
["bitfinex","SOLUSD",1725849048596,6.1956,129.13,129.03,15.2514]
["bitfinex","SOLUSD",1725849049179,1.61526281,129.12,129.03,15.2514]
["bitfinex","SOLUSD",1725849049880,16.94720493,129.13,129.03,15.2514]
["bitfinex","SOLUSD",1725849050796,45.0,129.12,129.03,15.2514]
["bitfinex","SOLUSD",1725849051677,10.75160493,129.13,129.03,15.2514]
["bitfinex","SOLUSD",1725849051885,10.75160493,129.11,129.03,15.2514]
["bitfinex","SOLUSD",1725849052087,1.61526281,129.1,129.03,15.2514]
["bitfinex","SOLUSD",1725849052791,7.81196281,129.1,129.03,15.2514]
["bitfinex","SOLUSD",1725849053293,51.1973,129.09,129.03,15.2514]
["bitfinex","SOLUSD",1725849053498,1.61526281,129.08,129.03,15.2514]
["bitfinex","SOLUSD",1725849053679,1.61526281,129.07,129.03,15.2514]
["bitfinex","SOLUSD",1725849055487,45.0,129.09,129.03,15.2514]
["bitfinex","SOLUSD",1725849055803,1.61526281,129.08,129.03,15.2514]
["bitfinex","SOLUSD",1725849056097,45.0,129.09,129.03,15.2514]
["bitfinex","SOLUSD",1725849057311,46.61526281,129.1,129.03,15.2514]
["bitfinex","SOLUSD",1725849057781,1.61526281,129.1,129.03,15.2514]
["bitfinex","SOLUSD",1725849057981,1.61526281,129.09,129.03,15.2514]
["bitfinex","SOLUSD",1725849058189,1.61526281,129.12,129.03,15.2514]
["bitfinex","SOLUSD",1725849058499,7.81106281,129.12,129.03,15.2514]
["bitfinex","SOLUSD",1725849058816,6.1954,129.13,129.03,15.2514]
["bitfinex","SOLUSD",1725849059099,1.61526281,129.13,129.05,16.3735]
["bitfinex","SOLUSD",1725849059689,7.81056281,129.13,129.05,16.3735]
["bitfinex","SOLUSD",1725849059890,17.55105663,129.13,129.05,16.3735]
["bitfinex","SOLUSD",1725849060404,15.93619382,129.12,129.05,16.3735]
["bitfinex","SOLUSD",1725849060704,1.61526281,129.11,129.05,16.3735]
["bitfinex","SOLUSD",1725849060882,1.61526281,129.1,129.05,16.3735]
["bitfinex","SOLUSD",1725849061934,46.61526281,129.1,129.05,16.3735]
["bitfinex","SOLUSD",1725849062303,45.0,129.1,129.05,16.3735]
["bitfinex","SOLUSD",1725849062528,45.0,129.11,129.05,16.3735]
["bitfinex","SOLUSD",1725849062728,1.61526281,129.1,129.05,16.3735]
["bitfinex","SOLUSD",1725849063133,45.0,129.11,129.05,16.3735]
["bitfinex","SOLUSD",1725849065102,45.0,129.12,129.05,16.3735]
["bitfinex","SOLUSD",1725849065303,6.1953,129.13,129.05,16.3735]
["bitfinex","SOLUSD",1725849065504,15.93579382,129.13,129.05,16.3735]
["bitfinex","SOLUSD",1725849065933,9.74049382,129.13,129.05,16.3735]
["bitfinex","SOLUSD",1725849066944,45.0,129.12,129.05,16.3735]
["bitfinex","SOLUSD",1725849068236,29.67855193,129.17,129.06,16.1894]
["bitfinex","SOLUSD",1725849068418,20.0,129.16,129.08,16.1894]
["bitfinex","SOLUSD",1725849068619,27.10228999,129.17,129.08,16.1894]
["bitfinex","SOLUSD",1725849068846,6.1939,129.16,129.08,16.1894]
["bitfinex","SOLUSD",1725849069342,50.0,129.15,129.08,16.1894]
["bitfinex","SOLUSD",1725849069547,59.74049382,129.15,129.08,16.1894]
["bitfinex","SOLUSD",1725849069754,6.1953,129.13,129.08,16.1894]
["bitfinex","SOLUSD",1725849070550,45.0,129.12,129.08,16.1894]
["bitfinex","SOLUSD",1725849071739,6.1949,129.14,129.08,16.1894]
["bitfinex","SOLUSD",1725849072251,6.1953,129.13,129.08,16.1894]
["bitfinex","SOLUSD",1725849073046,45.0,129.12,129.08,16.1894]
["bitfinex","SOLUSD",1725849076354,45.0,129.13,129.08,16.1894]
["bitfinex","SOLUSD",1725849076759,21.15443115,129.15,129.08,16.1894]
["bitfinex","SOLUSD",1725849078348,45.0,129.14,129.08,16.1894]
["bitfinex","SOLUSD",1725849082563,51.1949,129.14,129.08,16.1894]
["bitfinex","SOLUSD",1725849082860,60.93539382,129.14,129.08,16.1894]
["bitfinex","SOLUSD",1725849083042,54.74049382,129.14,129.08,16.1894]
["bitfinex","SOLUSD",1725849083240,45.0,129.14,129.08,16.1894]
["bitfinex","SOLUSD",1725849087263,45.0,129.15,129.08,16.1894]
["bitfinex","SOLUSD",1725849090048,14.55911224,129.16,129.08,16.1894]
["bitfinex","SOLUSD",1725849090244,14.55911224,129.16,129.09,22.6915]
["bitfinex","SOLUSD",1725849090450,14.55911224,129.16,129.1,16.6381]
["bitfinex","SOLUSD",1725849090674,265.2922,129.2,129.1,16.6381]
["bitfinex","SOLUSD",1725849091073,50.0,129.19,129.1,16.6381]
["bitfinex","SOLUSD",1725849091276,6.1939,129.16,129.1,16.6381]
["bitfinex","SOLUSD",1725849091492,6.1934,129.17,129.1,16.6381]
["bitfinex","SOLUSD",1725849091786,6.194,129.16,129.1,16.6381]
["bitfinex","SOLUSD",1725849092368,45.0,129.15,129.1,16.6381]
["bitfinex","SOLUSD",1725849093367,6.1935,129.17,129.1,16.6381]
["bitfinex","SOLUSD",1725849094484,6.1929,129.18,129.1,16.6381]
["bitfinex","SOLUSD",1725849094791,65.0,129.17,129.1,16.6381]
["bitfinex","SOLUSD",1725849097667,45.0,129.17,129.1,16.6381]
["bitfinex","SOLUSD",1725849097864,6.1925,129.19,129.1,16.6381]
["bitfinex","SOLUSD",1725849097865,45.0,129.18,129.1,16.6381]
["bitfinex","SOLUSD",1725849098266,6.1925,129.19,129.1,16.6381]
["bitfinex","SOLUSD",1725849098467,20.0,129.18,129.1,16.6381]
["bitfinex","SOLUSD",1725849098698,15.93259382,129.2,129.11,16.6381]
["bitfinex","SOLUSD",1725849098864,35.93289382,129.19,129.11,16.6381]
["bitfinex","SOLUSD",1725849099065,29.74049382,129.19,129.11,16.6381]
["bitfinex","SOLUSD",1725849099491,6.1937,129.17,129.11,16.6381]
["bitfinex","SOLUSD",1725849099791,45.0,129.16,129.11,16.6381]
["bitfinex","SOLUSD",1725849101087,45.0,129.17,129.11,16.6381]
["bitfinex","SOLUSD",1725849101805,6.1947,129.15,129.11,16.6381]
["bitfinex","SOLUSD",1725849101974,45.0,129.14,129.11,16.6381]
["bitfinex","SOLUSD",1725849102475,45.0,129.15,129.11,16.6381]
["bitfinex","SOLUSD",1725849103771,51.1938,129.16,129.11,16.6381]
["bitfinex","SOLUSD",1725849104574,29.74049382,129.19,129.11,16.6381]
["bitfinex","SOLUSD",1725849104891,15.93289382,129.19,129.11,16.6381]
["bitfinex","SOLUSD",1725849105888,45.0,129.18,129.12,6.3011]
["bitfinex","SOLUSD",1725849111586,51.1924,129.19,129.12,6.3011]
["bitfinex","SOLUSD",1725849111780,45.0,129.19,129.12,6.3011]
["bitfinex","SOLUSD",1725849111978,20.81028716,129.21,129.13,15.4103]
["bitfinex","SOLUSD",1725849112203,20.0,129.2,129.13,15.4103]
["bitfinex","SOLUSD",1725849113593,45.0,129.19,129.13,15.4103]
["bitfinex","SOLUSD",1725849117704,51.1924,129.19,129.13,15.4103]
["bitfinex","SOLUSD",1725849118005,6.1938,129.17,129.13,15.4103]
["bitfinex","SOLUSD",1725849118208,45.0,129.16,129.13,15.4103]
["bitfinex","SOLUSD",1725849119590,45.0,129.17,129.13,15.4103]
["bitfinex","SOLUSD",1725849120391,20.0,129.2,129.13,15.4103]
["bitfinex","SOLUSD",1725849120588,20.0,129.21,129.13,15.4103]
["bitfinex","SOLUSD",1725849120878,6.1923,129.2,129.13,15.4103]
["bitfinex","SOLUSD",1725849121724,45.0,129.19,129.13,15.4103]
["bitfinex","SOLUSD",1725849122906,6.193,129.18,129.13,15.4103]
["bitfinex","SOLUSD",1725849123127,45.0,129.17,129.13,15.4103]
["bitfinex","SOLUSD",1725849125614,45.0,129.17,129.13,25.10989711]
["bitfinex","SOLUSD",1725849125932,20.0,129.21,129.13,25.10989711]
["bitfinex","SOLUSD",1725849126133,45.0,129.2,129.13,25.10989711]
["bitfinex","SOLUSD",1725849126524,45.0,129.2,129.13,15.4103]
["bitfinex","SOLUSD",1725849127029,15.47586745,129.22,129.14,6.5604]
["bitfinex","SOLUSD",1725849127216,21.66696745,129.22,129.15,16.6163]
["bitfinex","SOLUSD",1725849127631,15.47586745,129.22,129.15,16.6163]
["bitfinex","SOLUSD",1725849128107,21.66686745,129.22,129.15,16.6163]
["bitfinex","SOLUSD",1725849128315,31.40736127,129.22,129.15,16.6163]
["bitfinex","SOLUSD",1725849129132,45.0,129.21,129.15,16.6163]
["bitfinex","SOLUSD",1725849129928,15.47586745,129.22,129.15,16.6163]
["bitfinex","SOLUSD",1725849130924,31.40746127,129.22,129.15,16.6163]
["bitfinex","SOLUSD",1725849131231,6.1914,129.21,129.15,16.6163]
["bitfinex","SOLUSD",1725849131538,45.0,129.2,129.15,16.6163]
["bitfinex","SOLUSD",1725849132435,45.0,129.21,129.15,16.6163]
["bitfinex","SOLUSD",1725849134225,15.47586745,129.22,129.15,16.6163]
["bitfinex","SOLUSD",1725849134619,25.21636127,129.22,129.15,16.6163]
["bitfinex","SOLUSD",1725849135635,45.0,129.21,129.15,16.6163]
["bitfinex","SOLUSD",1725849136049,95.0,129.21,129.15,16.6163]
["bitfinex","SOLUSD",1725849136217,31.43692639,129.2,129.15,16.6163]
["bitfinex","SOLUSD",1725849136419,6.1929,129.18,129.15,16.6163]
["bitfinex","SOLUSD",1725849136824,45.0,129.17,129.15,16.6163]
["bitfinex","SOLUSD",1725849138245,45.0,129.18,129.15,16.6163]
["bitfinex","SOLUSD",1725849140348,6.1929,129.18,129.15,16.6163]
["bitfinex","SOLUSD",1725849140737,31.43692639,129.2,129.15,16.6163]
["bitfinex","SOLUSD",1725849140738,6.192,129.2,129.15,16.6163]
["bitfinex","SOLUSD",1725849142550,6.1915,129.21,129.15,16.6163]
["bitfinex","SOLUSD",1725849143950,45.0,129.2,129.15,16.6163]
["bitfinex","SOLUSD",1725849144144,45.0,129.21,129.15,16.6163]
["bitfinex","SOLUSD",1725849144935,51.1915,129.21,129.15,16.6163]
["bitfinex","SOLUSD",1725849149055,6.1919,129.2,129.15,16.6163]
["bitfinex","SOLUSD",1725849149351,45.0,129.19,129.15,16.6163]
["bitfinex","SOLUSD",1725849157058,21.66726745,129.22,129.15,16.6163]
["bitfinex","SOLUSD",1725849157241,20.0,129.21,129.15,16.6163]
["bitfinex","SOLUSD",1725849158466,45.0,129.2,129.15,16.6163]
["bitfinex","SOLUSD",1725849160652,51.1921,129.2,129.15,16.6163]
["bitfinex","SOLUSD",1725849162169,45.0,129.2,129.15,16.6163]
["bitfinex","SOLUSD",1725849163364,45.0,129.2,129.16,6.0823]
["bitfinex","SOLUSD",1725849168572,51.192,129.2,129.16,6.0823]
["bitfinex","SOLUSD",1725849168750,51.192,129.2,129.15,16.6163]
["bitfinex","SOLUSD",1725849168751,45.0,129.2,129.15,16.6163]
["bitfinex","SOLUSD",1725849169655,6.1926,129.19,129.15,16.6163]
["bitfinex","SOLUSD",1725849169856,45.0,129.18,129.15,16.6163]
["bitfinex","SOLUSD",1725849170455,45.0,129.19,129.15,16.6163]
["bitfinex","SOLUSD",1725849172763,103.3075375,129.2,129.13,6.6152]
["bitfinex","SOLUSD",1725849172966,6.1939,129.16,129.12,15.4958]
["bitfinex","SOLUSD",1725849173277,6.1933,129.17,129.12,15.4958]
["bitfinex","SOLUSD",1725849173450,45.0,129.16,129.12,15.4958]
["bitfinex","SOLUSD",1725849177176,45.0,129.17,129.12,15.4958]
["bitfinex","SOLUSD",1725849177379,6.1949,129.14,129.09,22.124]
["bitfinex","SOLUSD",1725849177875,45.0,129.13,129.09,22.124]
["bitfinex","SOLUSD",1725849178046,45.0,129.13,129.09,15.689]
["bitfinex","SOLUSD",1725849178254,51.1953,129.13,129.09,15.689]
["bitfinex","SOLUSD",1725849179577,6.1963,129.11,129.06,22.2846]
["bitfinex","SOLUSD",1725849179783,45.0,129.1,129.06,22.2846]
["bitfinex","SOLUSD",1725849180456,45.0,129.11,129.06,22.2846]
["bitfinex","SOLUSD",1725849180673,6.1939,129.16,129.06,22.2846]
["bitfinex","SOLUSD",1725849180881,20.0,129.15,129.06,22.2846]
["bitfinex","SOLUSD",1725849183782,45.0,129.14,129.06,22.2846]
["bitfinex","SOLUSD",1725849187265,6.1954,129.13,129.06,22.2846]
["bitfinex","SOLUSD",1725849187470,45.0,129.12,129.06,22.2846]
["bitfinex","SOLUSD",1725849188270,45.0,129.13,129.06,22.2846]
["bitfinex","SOLUSD",1725849189358,45.0,129.14,129.06,22.2846]
["bitfinex","SOLUSD",1725849189666,6.1953,129.13,129.06,22.2846]
["bitfinex","SOLUSD",1725849189870,51.1961,129.12,129.06,22.2846]
["bitfinex","SOLUSD",1725849190780,6.1963,129.11,129.06,22.2846]
["bitfinex","SOLUSD",1725849191082,45.0,129.1,129.06,22.2846]
["bitfinex","SOLUSD",1725849191263,45.0,129.1,129.06,16.1316]
["bitfinex","SOLUSD",1725849197797,45.0,129.11,129.06,16.1316]
["bitfinex","SOLUSD",1725849198009,20.0,129.1,129.06,16.1316]
["bitfinex","SOLUSD",1725849198304,45.0,129.09,129.06,16.1316]
["bitfinex","SOLUSD",1725849198474,6.198,129.08,129.02,15.6564]
["bitfinex","SOLUSD",1725849198783,51.1982,129.07,129.02,15.6564]
["bitfinex","SOLUSD",1725849198969,6.1982,129.07,129.02,15.6564]
["bitfinex","SOLUSD",1725849199168,45.0,129.06,129.02,15.6564]
["bitfinex","SOLUSD",1725849199799,51.1987,129.06,129.02,15.6564]
["bitfinex","SOLUSD",1725849203876,45.0,129.06,129.0,6.5528]
["bitfinex","SOLUSD",1725849204077,20.0,129.05,128.98,15.035]
["bitfinex","SOLUSD",1725849204369,45.0,129.04,128.98,15.035]
["bitfinex","SOLUSD",1725849204573,20.0,129.03,128.98,15.035]
["bitfinex","SOLUSD",1725849204970,45.0,129.02,128.98,15.035]
["bitfinex","SOLUSD",1725849206694,51.2006,129.02,128.98,15.035]
["bitfinex","SOLUSD",1725849206994,45.0,129.02,128.98,15.035]
["bitfinex","SOLUSD",1725849213397,51.2007,129.02,128.98,15.035]
["bitfinex","SOLUSD",1725849216007,45.0,129.02,128.98,15.035]
["bitfinex","SOLUSD",1725849218982,51.2007,129.02,128.98,15.035]
["bitfinex","SOLUSD",1725849219388,51.2007,129.02,128.95,16.4746]
["bitfinex","SOLUSD",1725849220197,70.0,129.01,128.95,16.4746]
["bitfinex","SOLUSD",1725849220387,45.0,129.0,128.95,16.4746]
["bitfinex","SOLUSD",1725849220703,20.0,128.99,128.95,16.4746]
["bitfinex","SOLUSD",1725849220910,45.0,128.98,128.95,16.4746]
["bitfinex","SOLUSD",1725849221309,51.2025,128.98,128.95,16.4746]
["bitfinex","SOLUSD",1725849222608,45.0,128.98,128.95,16.4746]
["bitfinex","SOLUSD",1725849226917,45.0,128.99,128.95,16.4746]
["bitfinex","SOLUSD",1725849228232,45.0,129.0,128.95,16.4746]
["bitfinex","SOLUSD",1725849238514,45.0,129.01,128.95,16.4746]
["bitfinex","SOLUSD",1725849239027,51.2011,129.01,128.95,16.4746]
["bitfinex","SOLUSD",1725849240736,45.0,129.01,128.95,16.4746]
["bitfinex","SOLUSD",1725849241237,51.2011,129.01,128.95,16.4746]
["bitfinex","SOLUSD",1725849242010,45.0,129.01,128.95,16.4746]
["bitfinex","SOLUSD",1725849243032,51.2015,129.01,128.95,16.4746]
["bitfinex","SOLUSD",1725849243217,6.2016,129.0,128.95,16.4746]
["bitfinex","SOLUSD",1725849243417,45.0,128.99,128.95,16.4746]
["bitfinex","SOLUSD",1725849243626,51.202,128.99,128.95,16.4746]
["bitfinex","SOLUSD",1725849244609,50.0,128.98,128.92,15.1929]
["bitfinex","SOLUSD",1725849244816,45.0,128.97,128.92,15.1929]
["bitfinex","SOLUSD",1725849245338,50.0,128.96,128.92,15.1929]
["bitfinex","SOLUSD",1725849245543,65.0,128.95,128.92,15.1929]
["bitfinex","SOLUSD",1725849246319,71.204,128.95,128.92,15.1929]
["bitfinex","SOLUSD",1725849249942,71.204,128.95,128.8,12.11005912]
["bitfinex","SOLUSD",1725849249943,65.0,128.95,128.88,15.2925]
["bitfinex","SOLUSD",1725849250136,50.0,128.94,128.88,15.2925]
["bitfinex","SOLUSD",1725849250329,45.0,128.93,128.88,15.2925]
["bitfinex","SOLUSD",1725849250513,26.2057,128.92,128.88,15.2925]
["bitfinex","SOLUSD",1725849250713,45.0,128.91,128.84,21.3061]
["bitfinex","SOLUSD",1725849250947,36.70937479,128.9,128.84,21.3061]
["bitfinex","SOLUSD",1725849251135,45.0,128.89,128.84,21.3061]
["bitfinex","SOLUSD",1725849251332,50.0,128.88,128.8,0.1]
["bitfinex","SOLUSD",1725849251525,22.54766863,128.87,128.8,0.1]
["bitfinex","SOLUSD",1725849251727,81.23307441,128.86,128.8,0.1]
["bitfinex","SOLUSD",1725849252045,87.44157441,128.86,128.8,0.1]
["bitfinex","SOLUSD",1725849252339,15.85107692,128.85,128.8,0.1]
["bitfinex","SOLUSD",1725849252550,45.0,128.84,128.8,0.1]
["bitfinex","SOLUSD",1725849252835,45.0,128.84,128.8,6.3107]
["bitfinex","SOLUSD",1725849253026,45.0,128.84,128.8,0.1]
["bitfinex","SOLUSD",1725849253336,45.0,128.84,128.81,6.2106]
["bitfinex","SOLUSD",1725849253533,45.0,128.84,128.8,0.1]
["bitfinex","SOLUSD",1725849253716,60.55367815,128.84,128.8,0.1]
["bitfinex","SOLUSD",1725849253918,60.55367815,128.84,128.8,6.3111]
["bitfinex","SOLUSD",1725849254224,60.55367815,128.84,128.8,0.1]
["bitfinex","SOLUSD",1725849254616,85.2628679,128.83,128.8,0.1]
["bitfinex","SOLUSD",1725849254812,15.23762154,128.82,128.8,0.1]
["bitfinex","SOLUSD",1725849255016,20.0,128.81,128.8,0.1]
["bitfinex","SOLUSD",1725849255237,35.34596697,128.81,128.8,0.1]
["bitfinex","SOLUSD",1725849255443,70.07682924,128.81,128.8,0.1]
["bitfinex","SOLUSD",1725849256016,85.6468276,128.81,128.8,0.1]
["bitfinex","SOLUSD",1725849256237,70.07682924,128.81,128.8,6.3111]
["bitfinex","SOLUSD",1725849256434,60.34596697,128.81,128.8,6.3111]
["bitfinex","SOLUSD",1725849257230,60.34596697,128.81,128.8,0.1]
["bitfinex","SOLUSD",1725849258723,15.34596697,128.81,128.8,0.1]
["bitfinex","SOLUSD",1725849259428,15.34596697,128.81,128.8,0.3779976]
["bitfinex","SOLUSD",1725849259932,60.34596697,128.81,128.8,0.3779976]
["bitfinex","SOLUSD",1725849271584,50.0,128.79,128.74,7.0448677]
["bitfinex","SOLUSD",1725849271781,56.2117,128.79,128.74,7.0448677]
["bitfinex","SOLUSD",1725849271987,45.0,128.78,128.74,7.0448677]
["bitfinex","SOLUSD",1725849273174,51.2123,128.78,128.74,0.8309677]
["bitfinex","SOLUSD",1725849273565,45.0,128.78,128.74,0.8309677]
["bitfinex","SOLUSD",1725849274483,101.2122,128.78,128.74,0.8309677]
["bitfinex","SOLUSD",1725849275163,101.2122,128.78,128.74,7.0449677]
["bitfinex","SOLUSD",1725849275485,51.2122,128.78,128.74,7.0449677]
["bitfinex","SOLUSD",1725849277062,15.17541034,128.79,128.74,0.8309677]
["bitfinex","SOLUSD",1725849277263,15.17541034,128.79,128.76,6.2127]
["bitfinex","SOLUSD",1725849277579,15.17541034,128.79,128.75,6.2135]
["bitfinex","SOLUSD",1725849278891,45.0,128.78,128.75,6.2135]
["bitfinex","SOLUSD",1725849281982,15.17541034,128.79,128.74,7.3928677]
["bitfinex","SOLUSD",1725849282483,15.17541034,128.79,128.78,6.2121]
["bitfinex","SOLUSD",1725849284470,60.17541034,128.79,128.78,6.2121]
["bitfinex","SOLUSD",1725849284666,15.17541034,128.79,128.78,22.2646]
["bitfinex","SOLUSD",1725849286167,15.17541034,128.79,128.78,16.0525]
["bitfinex","SOLUSD",1725849286489,15.17541034,128.79,128.78,22.2646]
["bitfinex","SOLUSD",1725849286708,60.17541034,128.79,128.77,6.2122]
["bitfinex","SOLUSD",1725849286997,45.0,128.78,128.77,6.2122]
["bitfinex","SOLUSD",1725849290568,45.0,128.78,128.75,16.0525]
["bitfinex","SOLUSD",1725849290768,51.2121,128.78,128.74,7.0449677]
["bitfinex","SOLUSD",1725849290968,45.0,128.78,128.74,7.0449677]
["bitfinex","SOLUSD",1725849291188,45.0,128.78,128.75,6.2135]
["bitfinex","SOLUSD",1725849292401,45.0,128.78,128.74,7.0449677]
["bitfinex","SOLUSD",1725849295481,51.2121,128.78,128.74,0.8309677]
["bitfinex","SOLUSD",1725849296401,6.2127,128.77,128.74,0.8309677]
["bitfinex","SOLUSD",1725849296582,45.0,128.76,128.74,0.8309677]
["bitfinex","SOLUSD",1725849296786,44.0,128.76,128.74,0.8309677]
["bitfinex","SOLUSD",1725849299491,45.0,128.77,128.74,0.8309677]
["bitfinex","SOLUSD",1725849299694,6.2132,128.76,128.74,0.8309677]
["bitfinex","SOLUSD",1725849299902,45.0,128.75,128.74,0.8309677]
["bitfinex","SOLUSD",1725849304882,51.2135,128.75,128.74,0.8309677]
["bitfinex","SOLUSD",1725849306004,45.0,128.75,128.74,0.8309677]
["bitfinex","SOLUSD",1725849306208,21.69364646,128.77,128.74,0.8309677]
["bitfinex","SOLUSD",1725849307005,6.2131,128.76,128.74,0.8309677]
["bitfinex","SOLUSD",1725849307189,21.69314646,128.77,128.74,0.8309677]
["bitfinex","SOLUSD",1725849307397,45.0,128.76,128.74,0.8309677]
["bitfinex","SOLUSD",1725849308902,15.48054646,128.77,128.76,6.2131]
["bitfinex","SOLUSD",1725849309104,56.2093,128.84,128.75,9.76088166]
["bitfinex","SOLUSD",1725849309326,21.80833182,128.85,128.8,6.2111]
["bitfinex","SOLUSD",1725849309889,15.59963182,128.85,128.81,6.2105]
["bitfinex","SOLUSD",1725849310093,15.59963182,128.85,128.82,6.21]
["bitfinex","SOLUSD",1725849310992,24.45822487,128.85,128.82,6.21]
["bitfinex","SOLUSD",1725849312204,45.0,128.84,128.82,6.21]
["bitfinex","SOLUSD",1725849312716,15.59963182,128.85,128.83,6.2096]
["bitfinex","SOLUSD",1725849313091,15.59963182,128.85,128.84,6.2092]
["bitfinex","SOLUSD",1725849314787,15.06499305,128.9,128.84,6.2092]
["bitfinex","SOLUSD",1725849314993,20.0,128.89,128.84,6.2092]
["bitfinex","SOLUSD",1725849315403,78.09846836,128.92,128.8,24.36455228]
["bitfinex","SOLUSD",1725849315724,30.64724656,128.92,128.86,6.2078]
["bitfinex","SOLUSD",1725849315910,39.50583961,128.92,128.86,6.2078]
["bitfinex","SOLUSD",1725849316715,18.00692837,128.91,128.79,22.6438]
["bitfinex","SOLUSD",1725849317096,15.27041895,128.9,128.79,22.6438]
["bitfinex","SOLUSD",1725849317309,8.85859305,128.89,128.79,22.6438]
["bitfinex","SOLUSD",1725849317716,45.0,128.88,128.79,22.6438]
["bitfinex","SOLUSD",1725849319299,45.0,128.89,128.79,22.6438]
["bitfinex","SOLUSD",1725849320994,51.2069,128.89,128.79,22.6438]
["bitfinex","SOLUSD",1725849321190,53.85859305,128.89,128.79,22.6438]
["bitfinex","SOLUSD",1725849322519,60.06539305,128.89,128.84,6.2092]
["bitfinex","SOLUSD",1725849322716,51.2068,128.89,128.84,6.2092]
["bitfinex","SOLUSD",1725849323213,51.2068,128.89,128.85,6.2087]
["bitfinex","SOLUSD",1725849324224,51.2068,128.89,128.84,6.2091]
["bitfinex","SOLUSD",1725849327320,65.27041895,128.9,128.88,6.2072]
["bitfinex","SOLUSD",1725849327321,15.27041895,128.9,128.88,6.2072]
["bitfinex","SOLUSD",1725849327712,15.27041895,128.9,128.85,6.367]
["bitfinex","SOLUSD",1725849329400,45.0,128.89,128.85,6.367]
["bitfinex","SOLUSD",1725849331923,15.27041895,128.9,128.85,6.367]
["bitfinex","SOLUSD",1725849332127,12.5644,128.95,128.85,6.367]
["bitfinex","SOLUSD",1725849333016,45.0,128.94,128.85,6.367]
["bitfinex","SOLUSD",1725849333600,51.2046,128.94,128.85,6.367]
["bitfinex","SOLUSD",1725849335900,95.0,128.94,128.85,6.367]
["bitfinex","SOLUSD",1725849336103,6.2064,128.9,128.84,15.3187]
["bitfinex","SOLUSD",1725849336334,51.2069,128.89,128.84,15.3187]
["bitfinex","SOLUSD",1725849336620,45.0,128.89,128.84,15.3187]
["bitfinex","SOLUSD",1725849337200,51.2068,128.89,128.84,15.3187]
["bitfinex","SOLUSD",1725849338220,6.2073,128.88,128.82,6.2512]
["bitfinex","SOLUSD",1725849338409,45.0,128.87,128.83,6.2093]
["bitfinex","SOLUSD",1725849338604,45.0,128.87,128.84,6.2091]
["bitfinex","SOLUSD",1725849338829,45.0,128.88,128.84,6.2091]
["bitfinex","SOLUSD",1725849340411,24.54527114,128.91,128.85,6.2085]
["bitfinex","SOLUSD",1725849340631,6.2065,128.9,128.85,6.2085]
["bitfinex","SOLUSD",1725849341132,6.2069,128.89,128.82,6.2512]
["bitfinex","SOLUSD",1725849341707,45.0,128.88,128.82,6.2512]
["bitfinex","SOLUSD",1725849345626,95.0,128.88,128.81,16.2343]
["bitfinex","SOLUSD",1725849346719,6.2078,128.87,128.82,6.21]
["bitfinex","SOLUSD",1725849346913,45.0,128.86,128.82,6.21]
["bitfinex","SOLUSD",1725849347122,45.0,128.86,128.83,6.2096]
["bitfinex","SOLUSD",1725849347315,45.0,128.87,128.83,6.2096]
["bitfinex","SOLUSD",1725849347927,51.2078,128.87,128.83,6.2096]
["bitfinex","SOLUSD",1725849349115,45.0,128.87,128.83,6.2096]
["bitfinex","SOLUSD",1725849351449,45.0,128.87,128.84,6.2091]
["bitfinex","SOLUSD",1725849351823,45.0,128.87,128.83,6.2096]
["bitfinex","SOLUSD",1725849352236,51.2078,128.87,128.81,16.2343]
["bitfinex","SOLUSD",1725849352747,6.2083,128.86,128.82,6.2101]
["bitfinex","SOLUSD",1725849352951,45.0,128.85,128.82,6.2101]
["bitfinex","SOLUSD",1725849353156,45.0,128.85,128.78,16.2926]
["bitfinex","SOLUSD",1725849353842,6.2093,128.84,128.78,16.2926]
["bitfinex","SOLUSD",1725849354023,45.0,128.83,128.8,6.211]
["bitfinex","SOLUSD",1725849354223,51.2088,128.85,128.81,6.2106]
["bitfinex","SOLUSD",1725849355745,45.0,128.85,128.78,16.2926]
["bitfinex","SOLUSD",1725849355951,45.0,128.85,128.81,6.2105]
["bitfinex","SOLUSD",1725849356127,51.2088,128.85,128.81,6.2105]
["bitfinex","SOLUSD",1725849356465,50.0,128.88,128.78,16.2926]
["bitfinex","SOLUSD",1725849356744,21.927,128.91,128.86,6.2082]
["bitfinex","SOLUSD",1725849357127,6.2059,128.91,128.87,6.2077]
["bitfinex","SOLUSD",1725849359342,45.0,128.9,128.87,6.2077]
["bitfinex","SOLUSD",1725849360329,17.47352798,128.93,128.83,16.4752]
["bitfinex","SOLUSD",1725849360540,8.82592037,128.93,128.83,16.4752]
["bitfinex","SOLUSD",1725849361346,6.205,128.93,128.83,16.4752]
["bitfinex","SOLUSD",1725849362158,6.2045,128.94,128.85,6.6424]
["bitfinex","SOLUSD",1725849362738,45.0,128.93,128.85,6.6424]
["bitfinex","SOLUSD",1725849363350,45.0,128.93,128.86,15.5455]
["bitfinex","SOLUSD",1725849364264,45.0,128.94,128.86,15.5455]
["bitfinex","SOLUSD",1725849364948,6.206,128.91,128.86,15.5455]
["bitfinex","SOLUSD",1725849365147,45.0,128.9,128.86,15.5455]
["bitfinex","SOLUSD",1725849366567,45.0,128.91,128.86,15.5455]
["bitfinex","SOLUSD",1725849366741,6.2043,128.95,128.86,39.8937507]
["bitfinex","SOLUSD",1725849366947,23.58735859,128.96,128.86,39.8937507]
["bitfinex","SOLUSD",1725849367467,21.04996781,128.96,128.86,39.8937507]
["bitfinex","SOLUSD",1725849368256,45.0,128.95,128.86,39.8937507]
["bitfinex","SOLUSD",1725849369364,51.204,128.95,128.86,39.8937507]
["bitfinex","SOLUSD",1725849371971,45.0,128.95,128.87,21.3326]
["bitfinex","SOLUSD",1725849378178,45.0,128.95,128.88,9.73021384]
["bitfinex","SOLUSD",1725849378682,45.0,128.95,128.9,9.73021384]
["bitfinex","SOLUSD",1725849379169,14.84646781,128.96,128.91,6.2555]
["bitfinex","SOLUSD",1725849379378,14.84646781,128.96,128.93,15.4271]
["bitfinex","SOLUSD",1725849379678,6.2016,129.0,128.93,15.4271]
["bitfinex","SOLUSD",1725849381372,45.0,128.99,128.93,15.4271]
["bitfinex","SOLUSD",1725849382177,51.2021,128.99,128.93,15.4271]
["bitfinex","SOLUSD",1725849383258,45.0,128.99,128.93,15.4271]
["bitfinex","SOLUSD",1725849383660,31.01228595,129.03,128.93,15.4271]
["bitfinex","SOLUSD",1725849384180,37.21248595,129.03,128.95,15.8802]
["bitfinex","SOLUSD",1725849386264,45.0,129.02,128.95,15.8802]
["bitfinex","SOLUSD",1725849386985,31.01228595,129.03,128.96,24.31011394]
["bitfinex","SOLUSD",1725849387282,31.01228595,129.03,128.97,6.3324]
["bitfinex","SOLUSD",1725849388659,31.01228595,129.03,128.98,15.7681]
["bitfinex","SOLUSD",1725849390470,45.0,129.02,128.98,15.7681]
["bitfinex","SOLUSD",1725849400891,45.0,129.02,128.99,9.71558703]
["bitfinex","SOLUSD",1725849402490,16.16208288,129.06,128.99,9.71558703]
["bitfinex","SOLUSD",1725849403269,22.36078288,129.06,128.99,9.71558703]
["bitfinex","SOLUSD",1725849403778,45.0,129.05,128.99,9.71558703]
["bitfinex","SOLUSD",1725849404491,51.1992,129.05,128.98,15.7681]
["bitfinex","SOLUSD",1725849406397,45.0,129.05,128.98,15.7681]
["bitfinex","SOLUSD",1725849410419,51.1992,129.05,128.98,15.7681]
["bitfinex","SOLUSD",1725849412604,45.0,129.05,128.98,15.7681]
["bitfinex","SOLUSD",1725849418089,51.1991,129.05,128.98,15.7681]
["bitfinex","SOLUSD",1725849420412,45.0,129.05,128.98,15.7681]
["bitfinex","SOLUSD",1725849421109,6.1997,129.04,128.98,15.7681]
["bitfinex","SOLUSD",1725849421304,45.0,129.03,128.98,15.7681]
["bitfinex","SOLUSD",1725849432425,45.0,129.02,128.98,15.7681]
["bitfinex","SOLUSD",1725849432625,45.0,129.04,128.98,15.7681]
["bitfinex","SOLUSD",1725849434029,53.64760761,129.04,128.98,15.7681]
["bitfinex","SOLUSD",1725849435432,6.2002,129.03,128.98,15.7681]
["bitfinex","SOLUSD",1725849435628,45.0,129.02,128.98,15.7681]
["bitfinex","SOLUSD",1725849436129,51.2001,129.03,128.98,15.7681]
["bitfinex","SOLUSD",1725849437434,45.0,129.03,128.98,15.7681]
["bitfinex","SOLUSD",1725849437650,16.16208288,129.06,128.98,25.48368703]
["bitfinex","SOLUSD",1725849437651,43.36577197,129.06,128.98,25.48368703]
["bitfinex","SOLUSD",1725849437937,16.16208288,129.06,128.99,17.57300037]
["bitfinex","SOLUSD",1725849438135,16.16208288,129.06,128.99,16.0187]
["bitfinex","SOLUSD",1725849439142,45.0,129.05,128.99,16.0187]
["bitfinex","SOLUSD",1725849439316,45.0,129.05,129.0,1.55420441]
["bitfinex","SOLUSD",1725849439518,45.0,129.05,128.99,16.0187]
["bitfinex","SOLUSD",1725849439711,45.0,129.05,129.0,1.55419184]
["bitfinex","SOLUSD",1725849439915,16.16208288,129.06,129.02,6.1134]
["bitfinex","SOLUSD",1725849441234,45.0,129.05,129.02,6.1134]
["bitfinex","SOLUSD",1725849442035,16.16208288,129.06,129.02,6.1134]
["bitfinex","SOLUSD",1725849443439,45.0,129.05,129.02,6.1134]
["bitfinex","SOLUSD",1725849446736,45.0,129.05,129.01,16.0187]
["bitfinex","SOLUSD",1725849458242,16.16208288,129.06,129.01,16.0187]
["bitfinex","SOLUSD",1725849460468,45.0,129.05,129.01,16.0187]
["bitfinex","SOLUSD",1725849462038,51.1992,129.05,129.01,16.0187]
["bitfinex","SOLUSD",1725849465846,6.1997,129.04,129.01,16.0187]
["bitfinex","SOLUSD",1725849466045,45.0,129.03,129.01,16.0187]
["bitfinex","SOLUSD",1725849466551,45.0,129.03,128.99,6.3864]
["bitfinex","SOLUSD",1725849466766,51.2001,129.03,128.98,16.6196]
["bitfinex","SOLUSD",1725849467085,6.2006,129.02,128.98,16.6196]
["bitfinex","SOLUSD",1725849467262,45.0,129.01,128.98,16.6196]
["bitfinex","SOLUSD",1725849473457,50.0,128.99,128.9,15.3745]
["bitfinex","SOLUSD",1725849473784,56.2113392,128.98,128.9,15.3745]
["bitfinex","SOLUSD",1725849474780,6.2031,128.97,128.9,15.3745]
["bitfinex","SOLUSD",1725849475081,45.0,128.96,128.9,15.3745]
["bitfinex","SOLUSD",1725849482878,51.2034,128.96,128.9,15.3745]
["bitfinex","SOLUSD",1725849483883,45.0,128.96,128.9,15.3745]
["bitfinex","SOLUSD",1725849484084,52.54826712,129.01,128.9,15.3745]
["bitfinex","SOLUSD",1725849484494,6.2016,129.0,128.91,9.71558703]
["bitfinex","SOLUSD",1725849484799,6.2011,129.01,128.94,6.3017]
["bitfinex","SOLUSD",1725849485296,50.0,128.97,128.92,16.2487]
["bitfinex","SOLUSD",1725849485488,6.2044,128.95,128.92,16.2487]
["bitfinex","SOLUSD",1725849486395,6.2049,128.93,128.89,6.3017]
["bitfinex","SOLUSD",1725849486605,45.0,128.92,128.88,16.2487]
["bitfinex","SOLUSD",1725849489797,51.2054,128.92,128.88,16.2487]
["bitfinex","SOLUSD",1725849490006,45.0,128.92,128.88,16.2487]
["bitfinex","SOLUSD",1725849490301,87.9173,128.99,128.88,16.2487]
["bitfinex","SOLUSD",1725849490604,6.203,128.97,128.88,16.2487]
["bitfinex","SOLUSD",1725849492003,45.0,128.96,128.88,16.2487]
["bitfinex","SOLUSD",1725849497125,45.0,128.96,128.89,6.2883]
["bitfinex","SOLUSD",1725849497299,45.0,128.97,128.89,6.2883]
["bitfinex","SOLUSD",1725849498930,45.0,128.97,128.9,16.2396]
["bitfinex","SOLUSD",1725849504410,12.15987816,129.0,128.91,9.71558703]
["bitfinex","SOLUSD",1725849504641,14.16192055,129.01,128.93,6.1593]
["bitfinex","SOLUSD",1725849504931,8.80989284,129.02,128.93,15.87488703]
["bitfinex","SOLUSD",1725849505131,6.2007,129.02,128.93,15.87488703]
["bitfinex","SOLUSD",1725849505336,6.2007,129.02,128.94,16.2484]
["bitfinex","SOLUSD",1725849505511,50.0,129.01,128.94,16.2484]
["bitfinex","SOLUSD",1725849505830,6.2015,129.0,128.94,16.2484]
["bitfinex","SOLUSD",1725849506229,65.6704392,129.01,128.94,16.2484]
["bitfinex","SOLUSD",1725849506737,6.2016,129.0,128.94,16.2484]
["bitfinex","SOLUSD",1725849506910,54.4693392,128.99,128.94,16.2484]
["bitfinex","SOLUSD",1725849507623,60.6717392,128.99,128.94,16.2484]
["bitfinex","SOLUSD",1725849507818,6.2026,128.98,128.94,16.2484]
["bitfinex","SOLUSD",1725849508134,45.0,128.97,128.94,16.2484]
["bitfinex","SOLUSD",1725849509640,6.2035,128.96,128.9,15.4215]
["bitfinex","SOLUSD",1725849509937,45.0,128.95,128.9,15.4215]
["bitfinex","SOLUSD",1725849510433,45.0,128.96,128.9,15.4215]
["bitfinex","SOLUSD",1725849512917,45.0,128.97,128.9,15.4215]
["bitfinex","SOLUSD",1725849513209,45.0,128.98,128.9,15.4215]
["bitfinex","SOLUSD",1725849513843,50.0,128.97,128.9,15.4215]
["bitfinex","SOLUSD",1725849514012,50.0,128.95,128.9,15.4215]
["bitfinex","SOLUSD",1725849514217,6.205,128.93,128.9,15.4215]
["bitfinex","SOLUSD",1725849514416,45.0,128.92,128.9,15.4215]
["bitfinex","SOLUSD",1725849515816,45.0,128.92,128.87,15.6326]
["bitfinex","SOLUSD",1725849516045,51.2054,128.92,128.87,15.6326]
["bitfinex","SOLUSD",1725849516242,45.0,128.92,128.87,15.6326]
["bitfinex","SOLUSD",1725849517347,51.2055,128.92,128.87,15.6326]
["bitfinex","SOLUSD",1725849520340,6.2058,128.91,128.87,15.6326]
["bitfinex","SOLUSD",1725849520520,45.0,128.9,128.87,15.6326]
["bitfinex","SOLUSD",1725849520721,45.0,128.9,128.84,15.7527]
["bitfinex","SOLUSD",1725849521038,74.49165815,128.9,128.84,15.7527]
["bitfinex","SOLUSD",1725849521214,22.8662806,128.89,128.84,15.7527]
["bitfinex","SOLUSD",1725849521414,45.0,128.88,128.84,15.7527]
["bitfinex","SOLUSD",1725849522234,51.2074,128.88,128.84,15.7527]
["bitfinex","SOLUSD",1725849523536,51.2074,128.88,128.81,16.1444]
["bitfinex","SOLUSD",1725849523743,22.39100533,128.87,128.81,16.1444]
["bitfinex","SOLUSD",1725849524048,45.0,128.86,128.81,16.1444]
["bitfinex","SOLUSD",1725849524345,45.0,128.86,128.83,6.2093]
["bitfinex","SOLUSD",1725849528539,45.0,128.86,128.84,6.2087]
["bitfinex","SOLUSD",1725849528722,22.39100533,128.87,128.82,9.71558703]
["bitfinex","SOLUSD",1725849529950,22.39100533,128.87,128.86,22.3959]
["bitfinex","SOLUSD",1725849532049,67.39100533,128.87,128.86,22.3959]
["bitfinex","SOLUSD",1725849533250,67.39100533,128.87,128.86,21.8959]
["bitfinex","SOLUSD",1725849536957,22.39100533,128.87,128.86,21.8959]
["bitfinex","SOLUSD",1725849538451,67.39100533,128.87,128.86,21.8959]
["bitfinex","SOLUSD",1725849541357,22.39100533,128.87,128.86,21.8959]
["bitfinex","SOLUSD",1725849544329,67.39100533,128.87,128.86,21.8959]
["bitfinex","SOLUSD",1725849548258,67.39100533,128.87,128.86,5.7082]
["bitfinex","SOLUSD",1725849548468,67.39100533,128.87,128.83,16.0953]
["bitfinex","SOLUSD",1725849548767,45.0,128.86,128.83,16.0953]
["bitfinex","SOLUSD",1725849549350,22.39100533,128.87,128.83,16.0953]
["bitfinex","SOLUSD",1725849549663,22.39100533,128.87,128.84,9.71558703]
["bitfinex","SOLUSD",1725849550241,22.39100533,128.87,128.84,15.88858703]
["bitfinex","SOLUSD",1725849550446,28.68667603,128.94,128.86,9.71558703]
["bitfinex","SOLUSD",1725849550654,6.5255,128.94,128.86,9.71558703]
["bitfinex","SOLUSD",1725849551072,28.9898873,128.94,128.86,9.71558703]
["bitfinex","SOLUSD",1725849551365,22.38719687,128.93,128.84,6.173]
["bitfinex","SOLUSD",1725849551571,31.85653607,128.93,128.84,6.173]
["bitfinex","SOLUSD",1725849551864,6.2054,128.92,128.84,6.173]
["bitfinex","SOLUSD",1725849552240,45.0,128.91,128.84,6.173]
["bitfinex","SOLUSD",1725849552742,45.0,128.92,128.84,6.173]
["bitfinex","SOLUSD",1725849553745,51.2058,128.92,128.84,6.173]
["bitfinex","SOLUSD",1725849553965,45.0,128.92,128.84,6.173]
["bitfinex","SOLUSD",1725849555769,22.38719687,128.93,128.84,6.173]
["bitfinex","SOLUSD",1725849556950,45.0,128.92,128.84,6.173]
["bitfinex","SOLUSD",1725849557772,6.2059,128.91,128.84,6.173]
["bitfinex","SOLUSD",1725849557966,6.2059,128.91,128.83,16.0953]
["bitfinex","SOLUSD",1725849557967,45.0,128.9,128.83,16.0953]
["bitfinex","SOLUSD",1725849562257,45.0,128.91,128.83,16.0953]
["bitfinex","SOLUSD",1725849567065,51.206,128.91,128.83,16.0953]
["bitfinex","SOLUSD",1725849567262,6.2064,128.9,128.83,16.0953]
["bitfinex","SOLUSD",1725849567563,45.0,128.89,128.83,16.0953]
["bitfinex","SOLUSD",1725849568966,45.0,128.9,128.83,16.0953]
["bitfinex","SOLUSD",1725849570174,45.0,128.9,128.83,17.65129675]
["bitfinex","SOLUSD",1725849570389,22.38719687,128.93,128.84,16.16338703]
["bitfinex","SOLUSD",1725849570575,22.38719687,128.93,128.86,9.71558703]
["bitfinex","SOLUSD",1725849571280,22.38719687,128.93,128.86,9.21558703]
["bitfinex","SOLUSD",1725849573392,45.0,128.92,128.86,9.21558703]
["bitfinex","SOLUSD",1725849575670,45.0,128.92,128.85,15.0546]
["bitfinex","SOLUSD",1725849576296,51.2058,128.92,128.85,15.0546]
["bitfinex","SOLUSD",1725849576493,6.2059,128.91,128.85,15.0546]
["bitfinex","SOLUSD",1725849576690,45.0,128.9,128.85,15.0546]
["bitfinex","SOLUSD",1725849577076,45.0,128.91,128.85,15.0546]
["bitfinex","SOLUSD",1725849577583,45.0,128.91,128.85,16.61051479]
["bitfinex","SOLUSD",1725849577895,45.0,128.91,128.85,15.0546]
["bitfinex","SOLUSD",1725849578891,28.59209687,128.93,128.85,15.0546]
["bitfinex","SOLUSD",1725849578892,45.0,128.92,128.85,15.0546]
["bitfinex","SOLUSD",1725849579096,28.59209687,128.93,128.85,15.0546]
["bitfinex","SOLUSD",1725849580376,45.0,128.92,128.85,16.6105225]
["bitfinex","SOLUSD",1725849580575,45.0,128.92,128.85,15.0546]
["bitfinex","SOLUSD",1725849580872,6.2059,128.91,128.85,16.61052271]
["bitfinex","SOLUSD",1725849581072,45.0,128.9,128.85,16.61052271]
["bitfinex","SOLUSD",1725849581286,45.0,128.9,128.85,15.0546]
["bitfinex","SOLUSD",1725849581685,45.0,128.91,128.85,15.0546]
["bitfinex","SOLUSD",1725849582300,6.2064,128.9,128.85,15.0546]
["bitfinex","SOLUSD",1725849582513,45.0,128.89,128.85,15.0546]
["bitfinex","SOLUSD",1725849587285,6.2074,128.88,128.82,16.0805]
["bitfinex","SOLUSD",1725849587506,45.0,128.87,128.82,16.0805]
["bitfinex","SOLUSD",1725849589680,45.0,128.88,128.82,16.0805]
["bitfinex","SOLUSD",1725849596411,50.0,128.87,128.8,6.5563]
["bitfinex","SOLUSD",1725849596719,45.0,128.86,128.8,6.5563]
["bitfinex","SOLUSD",1725849597404,51.2084,128.86,128.8,6.5563]
["bitfinex","SOLUSD",1725849598531,6.2088,128.85,128.8,6.5563]
["bitfinex","SOLUSD",1725849598708,45.0,128.84,128.8,6.5563]
["bitfinex","SOLUSD",1725849599395,95.0,128.84,128.76,6.213]
["bitfinex","SOLUSD",1725849600221,95.0,128.84,128.75,16.5752]
["bitfinex","SOLUSD",1725849600222,95.0,128.84,128.75,22.7887]
["bitfinex","SOLUSD",1725849600421,6.2112,128.8,128.75,16.5752]
["bitfinex","SOLUSD",1725849600719,6.2108,128.81,128.76,6.2131]
["bitfinex","SOLUSD",1725849600927,45.0,128.8,128.75,22.7887]
["bitfinex","SOLUSD",1725849601423,51.2112,128.8,128.75,22.7887]
["bitfinex","SOLUSD",1725849601933,71.2178,128.86,128.75,16.5752]
["bitfinex","SOLUSD",1725849602095,6.2086,128.86,128.8,22.2122]
["bitfinex","SOLUSD",1725849602927,2.65807009,128.87,128.8,22.2122]
["bitfinex","SOLUSD",1725849602928,6.2091,128.85,128.8,22.2123]
["bitfinex","SOLUSD",1725849603214,6.2083,128.86,128.81,6.2106]
["bitfinex","SOLUSD",1725849603414,56.2083,128.86,128.81,6.2106]
["bitfinex","SOLUSD",1725849603718,6.2083,128.86,128.81,6.2106]
["bitfinex","SOLUSD",1725849603937,6.2087,128.85,128.81,6.2106]
["bitfinex","SOLUSD",1725849604293,45.0,128.84,128.81,6.2106]
["bitfinex","SOLUSD",1725849606801,6.2078,128.87,128.82,6.2101]
["bitfinex","SOLUSD",1725849608112,45.0,128.86,128.82,6.2101]
["bitfinex","SOLUSD",1725849608510,6.2078,128.87,128.82,6.2101]
["bitfinex","SOLUSD",1725849610001,45.0,128.86,128.82,6.2101]
["bitfinex","SOLUSD",1725849611426,51.2083,128.86,128.8,16.0012]
["bitfinex","SOLUSD",1725849611924,6.2088,128.85,128.8,16.0012]
["bitfinex","SOLUSD",1725849612118,45.0,128.84,128.8,16.0012]
["bitfinex","SOLUSD",1725849612310,61.54430586,128.86,128.8,16.0012]
["bitfinex","SOLUSD",1725849613343,61.54430586,128.86,128.81,6.2106]
["bitfinex","SOLUSD",1725849613627,51.2083,128.86,128.81,6.2106]
["bitfinex","SOLUSD",1725849616525,51.2083,128.86,128.82,6.21]
["bitfinex","SOLUSD",1725849616735,74.61848679,128.92,128.84,6.2087]
["bitfinex","SOLUSD",1725849616943,6.2073,128.89,128.85,6.2086]
["bitfinex","SOLUSD",1725849617230,6.2073,128.89,128.85,22.4358]
["bitfinex","SOLUSD",1725849618434,60.72270814,128.92,128.85,16.2272]
["bitfinex","SOLUSD",1725849618619,6.2059,128.91,128.85,16.2272]
["bitfinex","SOLUSD",1725849618819,16.54190586,128.91,128.85,16.2272]
["bitfinex","SOLUSD",1725849619839,10.33600586,128.91,128.85,16.2272]
["bitfinex","SOLUSD",1725849620531,6.2054,128.92,128.85,16.2272]
["bitfinex","SOLUSD",1725849622227,45.0,128.91,128.85,16.2272]
["bitfinex","SOLUSD",1725849629818,45.0,128.92,128.85,16.2272]
["bitfinex","SOLUSD",1725849630230,22.38719687,128.93,128.85,25.96152262]
["bitfinex","SOLUSD",1725849630410,22.38719687,128.93,128.86,16.0518]
["bitfinex","SOLUSD",1725849630615,22.38719687,128.93,128.87,6.4595]
["bitfinex","SOLUSD",1725849631731,45.0,128.92,128.87,6.4595]
["bitfinex","SOLUSD",1725849633633,22.38719687,128.93,128.87,6.4595]
["bitfinex","SOLUSD",1725849633856,22.38719687,128.93,128.88,16.3215]
["bitfinex","SOLUSD",1725849634146,6.2031,128.97,128.88,16.3215]
["bitfinex","SOLUSD",1725849634147,54.67792287,128.97,128.88,16.3215]
["bitfinex","SOLUSD",1725849634349,26.20572682,128.96,128.88,16.3215]
["bitfinex","SOLUSD",1725849635424,48.78628448,128.99,128.92,22.0728]
["bitfinex","SOLUSD",1725849638053,45.0,128.98,128.92,22.0728]
["bitfinex","SOLUSD",1725849638947,51.2026,128.98,128.92,22.0728]
["bitfinex","SOLUSD",1725849639136,95.0,128.98,128.92,22.0728]
["bitfinex","SOLUSD",1725849639338,6.2038,128.96,128.92,16.0586]
["bitfinex","SOLUSD",1725849639552,45.0,128.95,128.92,16.0586]
["bitfinex","SOLUSD",1725849643540,45.0,128.96,128.92,16.0586]
["bitfinex","SOLUSD",1725849644055,70.20686611,128.96,128.92,16.0586]
["bitfinex","SOLUSD",1725849649152,25.20686611,128.96,128.92,16.0586]
["bitfinex","SOLUSD",1725849650359,45.0,128.95,128.92,16.0586]
["bitfinex","SOLUSD",1725849656458,45.0,128.95,128.93,6.0115]
["bitfinex","SOLUSD",1725849660885,25.20686611,128.96,128.93,6.0115]
["bitfinex","SOLUSD",1725849662581,25.20686611,128.96,128.93,15.73874495]
["bitfinex","SOLUSD",1725849665186,25.20686611,128.96,128.92,16.0586]
["bitfinex","SOLUSD",1725849665365,45.0,128.95,128.92,16.0586]
["bitfinex","SOLUSD",1725849666682,45.0,128.96,128.92,16.0586]
["bitfinex","SOLUSD",1725849667197,45.0,128.96,128.89,16.4723]
["bitfinex","SOLUSD",1725849667198,6.2053,128.93,128.89,16.4723]
["bitfinex","SOLUSD",1725849667481,55.33600586,128.92,128.86,6.3076]
["bitfinex","SOLUSD",1725849667671,61.04170586,128.92,128.86,6.3076]
["bitfinex","SOLUSD",1725849668569,61.04170586,128.92,128.85,16.4723]
["bitfinex","SOLUSD",1725849668881,54.83600586,128.92,128.85,16.4723]
["bitfinex","SOLUSD",1725849669185,6.2068,128.89,128.85,16.4723]
["bitfinex","SOLUSD",1725849669778,6.2064,128.9,128.85,16.4723]
["bitfinex","SOLUSD",1725849669993,45.0,128.89,128.85,16.4723]
["bitfinex","SOLUSD",1725849671189,45.0,128.9,128.85,16.4723]
["bitfinex","SOLUSD",1725849672080,24.98514898,128.91,128.85,16.4723]
["bitfinex","SOLUSD",1725849672683,24.98514898,128.91,128.85,40.79973569]
["bitfinex","SOLUSD",1725849673204,24.98514898,128.91,128.88,15.5128]
["bitfinex","SOLUSD",1725849674268,6.202,128.99,128.89,24.32743569]
["bitfinex","SOLUSD",1725849674986,25.82630311,129.0,128.92,21.5874]
["bitfinex","SOLUSD",1725849677474,25.82630311,129.0,128.93,24.32743569]
["bitfinex","SOLUSD",1725849677668,25.82630311,129.0,128.96,16.3937]
["bitfinex","SOLUSD",1725849678093,6.1987,129.06,128.96,16.3937]
["bitfinex","SOLUSD",1725849679595,45.0,129.05,128.96,16.3937]
["bitfinex","SOLUSD",1725849680087,69.85595964,129.05,128.96,16.3937]
["bitfinex","SOLUSD",1725849681393,76.05515964,129.05,128.96,16.3937]
["bitfinex","SOLUSD",1725849682173,76.05515964,129.05,128.97,6.3238]
["bitfinex","SOLUSD",1725849682979,69.85595964,129.05,128.97,6.3238]
["bitfinex","SOLUSD",1725849683370,24.85595964,129.05,128.97,30.65123569]
["bitfinex","SOLUSD",1725849683778,24.85595964,129.05,129.0,15.5564]
["bitfinex","SOLUSD",1725849684182,24.85595964,129.05,129.02,6.0029]
["bitfinex","SOLUSD",1725849684387,6.1963,129.11,129.02,6.0029]
["bitfinex","SOLUSD",1725849687500,45.0,129.1,129.02,6.0029]
["bitfinex","SOLUSD",1725849689589,67.14754673,129.11,129.02,6.0029]
["bitfinex","SOLUSD",1725849690292,6.1973,129.09,129.02,6.0029]
["bitfinex","SOLUSD",1725849690495,45.0,129.08,129.02,6.0029]
["bitfinex","SOLUSD",1725849695602,51.1978,129.08,129.02,6.0029]
["bitfinex","SOLUSD",1725849695784,6.1988,129.06,129.0,15.5564]
["bitfinex","SOLUSD",1725849695982,51.1991,129.05,129.0,15.5564]
["bitfinex","SOLUSD",1725849696183,6.1991,129.05,129.0,15.5564]
["bitfinex","SOLUSD",1725849696383,45.0,129.04,129.0,15.5564]
["bitfinex","SOLUSD",1725849696791,45.0,129.05,129.0,15.5564]
["bitfinex","SOLUSD",1725849697291,45.0,129.06,129.0,15.5564]
["bitfinex","SOLUSD",1725849703788,25.67816433,129.08,129.0,15.5564]
["bitfinex","SOLUSD",1725849705494,45.0,129.07,129.0,15.5564]
["bitfinex","SOLUSD",1725849711217,51.1983,129.07,129.0,15.5564]
["bitfinex","SOLUSD",1725849711597,45.0,129.07,129.0,15.5564]
["bitfinex","SOLUSD",1725849719902,18.7430258,129.09,129.0,15.5564]
["bitfinex","SOLUSD",1725849719903,45.0,129.06,129.0,15.5564]
["bitfinex","SOLUSD",1725849720199,45.0,129.08,129.0,15.5564]
["bitfinex","SOLUSD",1725849720692,6.1987,129.06,129.0,15.5564]
["bitfinex","SOLUSD",1725849720893,45.0,129.05,129.0,15.5564]
["bitfinex","SOLUSD",1725849721315,45.0,129.06,129.0,15.5564]
["bitfinex","SOLUSD",1725849722316,6.1992,129.05,129.0,15.5564]
["bitfinex","SOLUSD",1725849722513,45.0,129.04,129.0,15.5564]
["bitfinex","SOLUSD",1725849723895,45.0,129.05,129.0,15.5564]
["bitfinex","SOLUSD",1725849728606,25.02915058,129.07,129.0,15.5564]
["bitfinex","SOLUSD",1725849728794,18.83095058,129.07,129.0,15.5564]
["bitfinex","SOLUSD",1725849729613,6.1978,129.08,129.0,15.5564]
["bitfinex","SOLUSD",1725849730412,24.97950407,129.09,129.0,15.5564]
["bitfinex","SOLUSD",1725849731601,45.0,129.08,129.0,15.5564]
["bitfinex","SOLUSD",1725849734528,51.1978,129.08,129.0,15.5564]
["bitfinex","SOLUSD",1725849735924,6.1982,129.07,129.0,15.5564]
["bitfinex","SOLUSD",1725849736320,45.0,129.06,129.0,15.5564]
["bitfinex","SOLUSD",1725849747423,45.0,129.05,129.0,15.5564]
["bitfinex","SOLUSD",1725849747625,45.0,129.07,129.0,15.5564]
["bitfinex","SOLUSD",1725849748939,45.0,129.07,129.0,25.26916889]
["bitfinex","SOLUSD",1725849750544,51.1983,129.07,129.0,15.5564]
["bitfinex","SOLUSD",1725849750721,45.0,129.07,129.0,15.5564]
["bitfinex","SOLUSD",1725849750923,51.1977,129.08,129.0,15.5564]
["bitfinex","SOLUSD",1725849751418,45.0,129.08,129.01,9.71276889]
["bitfinex","SOLUSD",1725849754417,45.0,129.08,129.02,16.057]
["bitfinex","SOLUSD",1725849755544,45.0,129.08,129.03,6.635]
["bitfinex","SOLUSD",1725849759047,45.0,129.08,129.03,16.34776889]
["bitfinex","SOLUSD",1725849760147,45.0,129.08,129.03,6.635]
["bitfinex","SOLUSD",1725849760949,45.0,129.08,129.04,15.7435]
["bitfinex","SOLUSD",1725849761129,18.78230407,129.09,129.04,15.7435]
["bitfinex","SOLUSD",1725849762643,45.0,129.08,129.04,15.7435]
["bitfinex","SOLUSD",1725849763041,45.0,129.08,129.05,9.71276889]
["bitfinex","SOLUSD",1725849763545,18.78230407,129.09,129.05,9.71276889]
["bitfinex","SOLUSD",1725849768229,6.1944,129.15,129.06,21.5299]
["bitfinex","SOLUSD",1725849769353,45.0,129.14,129.06,21.5299]
["bitfinex","SOLUSD",1725849771860,17.85329185,129.16,129.09,9.71276889]
["bitfinex","SOLUSD",1725849773840,17.85329185,129.16,129.08,15.9617]
["bitfinex","SOLUSD",1725849774143,24.04719185,129.16,129.08,15.9617]
["bitfinex","SOLUSD",1725849774342,45.0,129.15,129.08,15.9617]
["bitfinex","SOLUSD",1725849776233,51.1944,129.15,129.08,15.9617]
["bitfinex","SOLUSD",1725849776443,6.1952,129.14,129.08,15.9617]
["bitfinex","SOLUSD",1725849776639,45.0,129.13,129.08,15.9617]
["bitfinex","SOLUSD",1725849776850,51.1955,129.13,129.08,15.9617]
["bitfinex","SOLUSD",1725849777364,45.0,129.13,129.08,15.9617]
["bitfinex","SOLUSD",1725849777654,51.1953,129.13,129.08,15.9617]
["bitfinex","SOLUSD",1725849779851,45.0,129.13,129.08,15.9617]
["bitfinex","SOLUSD",1725849780151,112.68794481,129.14,129.08,15.9617]
["bitfinex","SOLUSD",1725849780345,50.0,129.12,129.05,15.0566]
["bitfinex","SOLUSD",1725849780548,50.0,129.1,129.02,21.1308]
["bitfinex","SOLUSD",1725849780857,6.1978,129.08,129.02,21.1308]
["bitfinex","SOLUSD",1725849781263,45.0,129.07,129.02,21.1308]
["bitfinex","SOLUSD",1725849785950,51.1983,129.07,129.02,15.0566]
["bitfinex","SOLUSD",1725849786154,45.0,129.07,129.02,15.0566]
["bitfinex","SOLUSD",1725849786363,6.1991,129.05,129.02,15.0566]
["bitfinex","SOLUSD",1725849786533,45.0,129.04,129.02,15.0566]
["bitfinex","SOLUSD",1725849786729,45.0,129.04,128.99,6.2673]
["bitfinex","SOLUSD",1725849786730,51.1996,129.04,128.99,6.2673]
["bitfinex","SOLUSD",1725849787152,45.0,129.04,128.99,6.2673]
["bitfinex","SOLUSD",1725849794940,45.0,129.04,128.98,15.807]
["bitfinex","SOLUSD",1725849797741,6.1986,129.06,128.98,15.807]
["bitfinex","SOLUSD",1725849798348,6.1982,129.07,128.98,15.807]
["bitfinex","SOLUSD",1725849798552,6.1978,129.08,128.98,15.807]
["bitfinex","SOLUSD",1725849799157,45.0,129.07,128.98,15.807]
["bitfinex","SOLUSD",1725849799566,51.1982,129.07,128.98,15.807]
["bitfinex","SOLUSD",1725849801661,6.1977,129.08,128.98,15.807]
["bitfinex","SOLUSD",1725849802771,21.6017,129.09,128.98,15.807]
["bitfinex","SOLUSD",1725849802955,21.6017,129.09,128.99,20.0]
["bitfinex","SOLUSD",1725849803275,45.0,129.08,128.99,20.0]
["bitfinex","SOLUSD",1725849803853,45.0,129.08,129.0,6.0058]
["bitfinex","SOLUSD",1725849805193,45.0,129.08,129.01,16.364]
["bitfinex","SOLUSD",1725849805675,45.0,129.09,129.01,16.364]
["bitfinex","SOLUSD",1725849810075,51.1973,129.09,129.01,16.364]
["bitfinex","SOLUSD",1725849811466,6.1977,129.08,129.01,16.364]
["bitfinex","SOLUSD",1725849811665,51.1982,129.07,129.01,16.364]
["bitfinex","SOLUSD",1725849811868,51.1988,129.06,129.01,16.364]
["bitfinex","SOLUSD",1725849812077,6.1994,129.05,129.01,16.364]
["bitfinex","SOLUSD",1725849812254,45.0,129.04,129.01,16.364]
["bitfinex","SOLUSD",1725849813384,45.0,129.05,129.01,16.364]
["bitfinex","SOLUSD",1725849814286,51.1992,129.05,129.01,16.364]
["bitfinex","SOLUSD",1725849816964,45.0,129.05,129.01,16.364]
["bitfinex","SOLUSD",1725849818482,45.0,129.06,129.01,16.364]
["bitfinex","SOLUSD",1725849823457,6.1993,129.05,128.97,6.3048]
["bitfinex","SOLUSD",1725849823663,51.1997,129.04,128.98,16.0605]
["bitfinex","SOLUSD",1725849823882,45.0,129.03,128.98,16.0605]
["bitfinex","SOLUSD",1725849825672,6.2006,129.02,128.98,16.0605]
["bitfinex","SOLUSD",1725849825873,45.0,129.01,128.98,16.0605]
["bitfinex","SOLUSD",1725849826482,51.2012,129.01,128.94,21.1062]
["bitfinex","SOLUSD",1725849832283,45.0,129.01,128.94,21.1062]
["bitfinex","SOLUSD",1725849832989,6.2016,129.0,128.94,21.1062]
["bitfinex","SOLUSD",1725849833301,45.0,128.99,128.94,21.1062]
["bitfinex","SOLUSD",1725849837216,6.2002,129.03,128.94,30.81763928]
["bitfinex","SOLUSD",1725849838405,45.0,129.02,128.94,30.81763928]
["bitfinex","SOLUSD",1725849840603,51.2009,129.02,128.94,21.1062]
["bitfinex","SOLUSD",1725849840991,6.201,129.01,128.94,21.1062]
["bitfinex","SOLUSD",1725849841198,51.2016,129.0,128.94,21.1062]
["bitfinex","SOLUSD",1725849841404,45.0,128.99,128.94,21.1062]
["bitfinex","SOLUSD",1725849845602,68.91143757,128.99,128.94,21.1062]
["bitfinex","SOLUSD",1725849847089,6.2025,128.98,128.94,15.0639]
["bitfinex","SOLUSD",1725849847607,45.0,128.97,128.94,15.0639]
["bitfinex","SOLUSD",1725849850006,23.91143757,128.99,128.94,15.0639]
["bitfinex","SOLUSD",1725849851000,23.91143757,128.99,128.95,6.4882]
["bitfinex","SOLUSD",1725849852999,45.0,128.98,128.95,6.4882]
["bitfinex","SOLUSD",1725849860906,23.91143757,128.99,128.96,25.41403928]
["bitfinex","SOLUSD",1725849862213,23.91143757,128.99,128.97,15.3267]
["bitfinex","SOLUSD",1725849867000,45.0,128.98,128.97,15.3267]
["bitfinex","SOLUSD",1725849869102,23.91143757,128.99,128.97,15.3267]
["bitfinex","SOLUSD",1725849872434,45.0,128.98,128.97,15.3267]
["bitfinex","SOLUSD",1725849873423,45.0,128.98,128.95,6.4882]
["bitfinex","SOLUSD",1725849873629,45.0,128.98,128.94,15.9157]
["bitfinex","SOLUSD",1725849887418,44.97365379,128.98,128.94,15.9157]
["bitfinex","SOLUSD",1725849900446,34.16614811,129.02,128.94,15.9157]
["bitfinex","SOLUSD",1725849900819,34.16614811,129.02,128.96,9.71143928]
["bitfinex","SOLUSD",1725849901018,34.16614811,129.02,128.94,15.9157]
["bitfinex","SOLUSD",1725849901019,34.16614811,129.02,128.98,9.71143928]
["bitfinex","SOLUSD",1725849901814,34.16614811,129.02,128.99,9.71143928]
["bitfinex","SOLUSD",1725849902038,12.5206,129.07,129.01,9.71143928]
["bitfinex","SOLUSD",1725849902039,6.3224,129.07,129.01,9.71143928]
["bitfinex","SOLUSD",1725849902252,50.31925763,129.09,129.01,9.71143928]
["bitfinex","SOLUSD",1725849902557,50.31925763,129.09,129.03,9.71143928]
["bitfinex","SOLUSD",1725849903559,50.31925763,129.09,128.98,16.2269]
["bitfinex","SOLUSD",1725849903762,77.89424843,129.08,128.99,20.0]
["bitfinex","SOLUSD",1725849903962,32.91041213,129.07,128.99,20.0]
["bitfinex","SOLUSD",1725849904140,45.0,129.06,128.99,20.0]
["bitfinex","SOLUSD",1725849904963,45.0,129.06,129.0,9.71143928]
["bitfinex","SOLUSD",1725849907055,32.91041213,129.07,129.0,9.71143928]
["bitfinex","SOLUSD",1725849907239,32.91041213,129.07,129.02,9.71143928]
["bitfinex","SOLUSD",1725849907760,32.91041213,129.07,129.04,9.71143928]
["bitfinex","SOLUSD",1725849910465,32.91041213,129.07,129.04,26.22553928]
["bitfinex","SOLUSD",1725849914460,45.02887377,129.13,129.02,9.71143928]
["bitfinex","SOLUSD",1725849914773,6.5221,129.11,129.02,9.71143928]
["bitfinex","SOLUSD",1725849914962,45.0,129.1,129.01,15.0103]
["bitfinex","SOLUSD",1725849915165,45.0,129.1,129.02,20.0]
["bitfinex","SOLUSD",1725849915463,45.0,129.1,129.02,29.71143928]
["bitfinex","SOLUSD",1725849916856,6.5221,129.11,129.06,9.71143928]
["bitfinex","SOLUSD",1725849917046,45.02887377,129.13,129.06,9.71143928]
["bitfinex","SOLUSD",1725849918248,45.02887377,129.13,129.06,24.2508244]
["bitfinex","SOLUSD",1725849919464,45.0,129.12,129.06,24.2508244]
["bitfinex","SOLUSD",1725849920281,28.58137377,129.13,129.06,39.7843244]
["bitfinex","SOLUSD",1725849922453,6.3523,129.15,129.06,39.7843244]
["bitfinex","SOLUSD",1725849922658,45.0,129.14,129.06,39.7843244]
["bitfinex","SOLUSD",1725849923757,45.0,129.14,129.06,15.5335]
["bitfinex","SOLUSD",1725849924463,45.0,129.14,129.02,60.8573244]
["bitfinex","SOLUSD",1725849924679,6.1953,129.13,129.02,60.8573244]
["bitfinex","SOLUSD",1725849924978,45.0,129.12,129.02,60.8573244]
["bitfinex","SOLUSD",1725849925481,16.0766,129.11,129.02,60.8573244]
["bitfinex","SOLUSD",1725849925780,51.2471,129.1,129.02,36.6065]
["bitfinex","SOLUSD",1725849942187,6.2471,129.1,129.02,36.6065]
["bitfinex","SOLUSD",1725849942388,6.2471,129.1,129.03,9.70856833]
["bitfinex","SOLUSD",1725849942586,6.2471,129.1,129.02,36.6065]
["bitfinex","SOLUSD",1725849942979,6.2471,129.1,129.02,20.0]
["bitfinex","SOLUSD",1725849943281,6.1973,129.09,128.98,21.4886]
["bitfinex","SOLUSD",1725849943468,45.0,129.08,128.99,20.0]
["bitfinex","SOLUSD",1725849943875,68.19734642,129.08,128.99,20.0]
["bitfinex","SOLUSD",1725849946368,68.19734642,129.08,129.0,9.70856833]
["bitfinex","SOLUSD",1725849946966,68.19734642,129.08,129.01,20.0]
["bitfinex","SOLUSD",1725849947165,23.19734642,129.08,129.01,20.0]
["bitfinex","SOLUSD",1725849948500,45.0,129.07,129.01,20.0]
["bitfinex","SOLUSD",1725849950594,45.0,129.07,128.98,21.4886]
["bitfinex","SOLUSD",1725849950595,45.0,129.07,128.99,29.70856833]
["bitfinex","SOLUSD",1725849952302,23.19734642,129.08,129.01,9.70856833]
["bitfinex","SOLUSD",1725849953587,45.0,129.07,129.01,9.70856833]
["bitfinex","SOLUSD",1725849959080,23.19734642,129.08,129.03,9.70856833]
["bitfinex","SOLUSD",1725849959279,23.19734642,129.08,129.05,9.70856833]
["bitfinex","SOLUSD",1725849961982,26.05446145,129.16,129.07,9.70856833]
["bitfinex","SOLUSD",1725849962192,26.05446145,129.16,129.09,9.70856833]
["bitfinex","SOLUSD",1725849962693,26.05446145,129.16,129.08,36.5941]
["bitfinex","SOLUSD",1725849962887,26.05446145,129.16,129.05,25.78906833]
["bitfinex","SOLUSD",1725849963106,26.05446145,129.16,129.06,20.0]
["bitfinex","SOLUSD",1725849963493,45.0,129.15,129.06,20.0]
["bitfinex","SOLUSD",1725849965313,51.1947,129.15,129.06,20.0]
["bitfinex","SOLUSD",1725849965521,6.1957,129.13,129.02,25.92916833]
["bitfinex","SOLUSD",1725849965812,76.20926303,129.12,129.02,16.2206]
["bitfinex","SOLUSD",1725849966014,6.0677,129.1,129.02,16.2206]
["bitfinex","SOLUSD",1725849966213,61.6147,129.09,129.0,9.70856833]
["bitfinex","SOLUSD",1725849967094,67.8119,129.09,128.99,15.6792]
["bitfinex","SOLUSD",1725849967812,67.8119,129.09,129.0,20.0]
["bitfinex","SOLUSD",1725849971421,61.6147,129.09,129.0,20.0]
["bitfinex","SOLUSD",1725849978099,16.6147,129.09,129.0,20.0]
["bitfinex","SOLUSD",1725849978415,16.6147,129.09,129.01,24.28264467]
["bitfinex","SOLUSD",1725849978598,16.6147,129.09,129.02,20.0]
["bitfinex","SOLUSD",1725849979408,45.0,129.08,129.02,20.0]
["bitfinex","SOLUSD",1725849980113,16.6147,129.09,129.02,20.0]
["bitfinex","SOLUSD",1725849980311,6.0677,129.1,129.03,24.28264467]
["bitfinex","SOLUSD",1725849980716,6.0677,129.1,129.04,20.0]
["bitfinex","SOLUSD",1725849981712,6.0677,129.1,129.02,20.0]
["bitfinex","SOLUSD",1725849983531,47.63206303,129.12,129.04,24.28264467]
["bitfinex","SOLUSD",1725849983714,47.63206303,129.12,129.06,24.28264467]
["bitfinex","SOLUSD",1725849984319,32.01346303,129.12,129.06,24.28264467]
["bitfinex","SOLUSD",1725849984605,32.01346303,129.12,129.07,20.0]
["bitfinex","SOLUSD",1725849984823,7.0,129.12,129.07,20.0]
["bitfinex","SOLUSD",1725849986238,7.0,129.12,129.08,24.28264467]
["bitfinex","SOLUSD",1725849986411,7.0,129.12,129.09,20.0]
["bitfinex","SOLUSD",1725849990128,7.0,129.12,129.09,29.69634712]
["bitfinex","SOLUSD",1725849991109,7.0,129.12,129.11,9.69634712]
["bitfinex","SOLUSD",1725849993935,7.0,129.12,129.11,29.69634712]
["bitfinex","SOLUSD",1725849994131,6.0789,129.12,129.11,29.69634712]
["bitfinex","SOLUSD",1725849994344,0.8309677,129.19,129.11,74.69634712]
["bitfinex","SOLUSD",1725849994647,0.8309677,129.19,129.13,9.69634712]
["bitfinex","SOLUSD",1725849994847,0.8309677,129.19,129.14,20.0]
["bitfinex","SOLUSD",1725849995427,0.8309677,129.19,129.15,9.69634712]
["bitfinex","SOLUSD",1725849995626,0.8309677,129.19,129.14,20.0]
["bitfinex","SOLUSD",1725849996837,0.8309677,129.19,129.15,9.69634712]
["bitfinex","SOLUSD",1725850000028,0.8309677,129.19,129.16,20.0]
["bitfinex","SOLUSD",1725850008133,0.8309677,129.19,129.13,9.69634712]
["bitfinex","SOLUSD",1725850008339,0.8309677,129.19,129.14,20.0]
["bitfinex","SOLUSD",1725850009259,0.8309677,129.19,129.15,9.69634712]
["bitfinex","SOLUSD",1725850009465,0.8309677,129.19,129.17,9.69634712]
["bitfinex","SOLUSD",1725850009857,0.8309677,129.19,129.18,20.0]
["bitfinex","SOLUSD",1725850010238,6.6072,129.26,129.18,20.0]
["bitfinex","SOLUSD",1725850010561,16.1086,129.28,129.22,9.69634712]
["bitfinex","SOLUSD",1725850012162,16.1086,129.28,129.21,24.19168716]
["bitfinex","SOLUSD",1725850012369,16.1086,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725850013337,16.1086,129.28,129.2,20.0]
["bitfinex","SOLUSD",1725850014360,6.394,129.29,129.21,40.21308716]
["bitfinex","SOLUSD",1725850014566,6.394,129.29,129.22,20.0]
["bitfinex","SOLUSD",1725850017837,45.0,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725850022062,6.394,129.29,129.22,20.0]
["bitfinex","SOLUSD",1725850022660,45.0,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725850027473,45.0,129.28,129.21,16.0214]
["bitfinex","SOLUSD",1725850030056,45.0,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725850030483,16.3683,129.31,129.22,20.0]
["bitfinex","SOLUSD",1725850030778,45.0,129.3,129.22,20.0]
["bitfinex","SOLUSD",1725850031092,16.3683,129.31,129.22,20.0]
["bitfinex","SOLUSD",1725850032584,45.0,129.3,129.22,20.0]
["bitfinex","SOLUSD",1725850035168,45.0,129.3,129.22,29.67673027]
["bitfinex","SOLUSD",1725850038098,7.0480677,129.32,129.24,9.67673027]
["bitfinex","SOLUSD",1725850038284,0.8309677,129.32,129.25,20.0]
["bitfinex","SOLUSD",1725850038477,0.8309677,129.32,129.27,15.7993]
["bitfinex","SOLUSD",1725850041428,45.8309677,129.32,129.27,15.7993]
["bitfinex","SOLUSD",1725850044223,0.8309677,129.32,129.27,15.7993]
["bitfinex","SOLUSD",1725850044433,0.8309677,129.32,129.28,29.67673027]
["bitfinex","SOLUSD",1725850044920,0.8309677,129.32,129.28,20.0]
["bitfinex","SOLUSD",1725850050109,0.8309677,129.32,129.28,36.17553027]
["bitfinex","SOLUSD",1725850050821,0.8309677,129.32,129.3,9.67673027]
["bitfinex","SOLUSD",1725850051129,0.8309677,129.32,129.31,20.0]
["bitfinex","SOLUSD",1725850051909,0.8309677,129.32,129.31,36.3314]
["bitfinex","SOLUSD",1725850053933,0.8309677,129.32,129.31,16.3314]
["bitfinex","SOLUSD",1725850056632,0.8309677,129.32,129.31,26.00813027]
["bitfinex","SOLUSD",1725850059220,0.8309677,129.32,129.31,16.3314]
["bitfinex","SOLUSD",1725850062610,0.8309677,129.32,129.29,9.67673027]
["bitfinex","SOLUSD",1725850062815,0.8309677,129.32,129.3,20.0]
["bitfinex","SOLUSD",1725850063126,0.8309677,129.32,129.25,15.0359]
["bitfinex","SOLUSD",1725850063538,45.8309677,129.32,129.25,15.0359]
["bitfinex","SOLUSD",1725850068219,45.8309677,129.32,129.22,15.2969]
["bitfinex","SOLUSD",1725850068426,0.8309677,129.32,129.26,9.67673027]
["bitfinex","SOLUSD",1725850068633,0.8309677,129.32,129.28,9.67673027]
["bitfinex","SOLUSD",1725850071841,0.8309677,129.32,129.27,15.812]
["bitfinex","SOLUSD",1725850072047,0.8309677,129.32,129.28,20.0]
["bitfinex","SOLUSD",1725850074228,0.3309677,129.32,129.28,20.0]
["bitfinex","SOLUSD",1725850081028,0.3309677,129.32,129.23,39.63037591]
["bitfinex","SOLUSD",1725850081268,0.3309677,129.32,129.24,20.0]
["bitfinex","SOLUSD",1725850082153,15.7875,129.31,129.23,15.453]
["bitfinex","SOLUSD",1725850083052,15.7875,129.31,129.25,24.17737591]
["bitfinex","SOLUSD",1725850083259,0.3309677,129.32,129.27,24.17737591]
["bitfinex","SOLUSD",1725850083555,0.3309677,129.32,129.28,20.0]
["bitfinex","SOLUSD",1725850084333,0.3309677,129.32,129.27,20.0]
["bitfinex","SOLUSD",1725850086857,0.3309677,129.32,129.28,24.17737591]
["bitfinex","SOLUSD",1725850087045,0.3309677,129.32,129.29,20.0]
["bitfinex","SOLUSD",1725850088942,0.3309677,129.32,129.25,40.26207591]
["bitfinex","SOLUSD",1725850090460,0.3309677,129.32,129.26,20.0]
["bitfinex","SOLUSD",1725850090640,45.3309677,129.32,129.26,20.0]
["bitfinex","SOLUSD",1725850090840,45.3309677,129.32,129.23,30.65417591]
["bitfinex","SOLUSD",1725850091039,6.4367,129.31,129.23,30.65417591]
["bitfinex","SOLUSD",1725850091239,6.4367,129.31,129.23,24.17737591]
["bitfinex","SOLUSD",1725850092048,6.4367,129.31,129.24,20.0]
["bitfinex","SOLUSD",1725850092256,0.3309677,129.32,129.27,24.17737591]
["bitfinex","SOLUSD",1725850092442,0.3309677,129.32,129.29,24.17737591]
["bitfinex","SOLUSD",1725850092641,0.3309677,129.32,129.3,20.0]
["bitfinex","SOLUSD",1725850094861,0.3309677,129.32,129.27,15.7311]
["bitfinex","SOLUSD",1725850095046,0.3309677,129.32,129.28,20.0]
["bitfinex","SOLUSD",1725850099161,0.3309677,129.32,129.29,24.17737591]
["bitfinex","SOLUSD",1725850099360,0.3309677,129.32,129.3,20.0]
["bitfinex","SOLUSD",1725850104153,0.3309677,129.32,129.31,9.66407841]
["bitfinex","SOLUSD",1725850104352,0.3309677,129.32,129.31,29.66407841]
["bitfinex","SOLUSD",1725850130978,0.3309677,129.32,129.31,20.0]
["bitfinex","SOLUSD",1725850131388,0.3309677,129.32,129.31,29.66407841]
["bitfinex","SOLUSD",1725850132107,0.3309677,129.32,129.31,31.21441975]
["bitfinex","SOLUSD",1725850132480,0.3309677,129.32,129.31,29.66407841]
["bitfinex","SOLUSD",1725850133297,0.3309677,129.32,129.31,31.21441975]
["bitfinex","SOLUSD",1725850133906,0.3309677,129.32,129.31,29.66407841]
["bitfinex","SOLUSD",1725850134696,0.3309677,129.32,129.31,31.21441975]
["bitfinex","SOLUSD",1725850134898,0.3309677,129.32,129.31,29.66407841]
["bitfinex","SOLUSD",1725850135284,0.3309677,129.32,129.31,31.21441975]
["bitfinex","SOLUSD",1725850136798,0.3309677,129.32,129.31,21.55034134]
["bitfinex","SOLUSD",1725850137004,0.3309677,129.32,129.31,1.55034134]
["bitfinex","SOLUSD",1725850137310,0.3309677,129.32,129.31,21.55034134]
["bitfinex","SOLUSD",1725850137880,0.3309677,129.32,129.31,1.55034134]
["bitfinex","SOLUSD",1725850139397,0.3309677,129.32,129.31,11.21441975]
["bitfinex","SOLUSD",1725850139594,0.3309677,129.32,129.31,31.21441975]
["bitfinex","SOLUSD",1725850140101,0.3309677,129.32,129.31,29.66407841]
["bitfinex","SOLUSD",1725850140307,0.3309677,129.32,129.31,31.2141927]
["bitfinex","SOLUSD",1725850142613,0.3309677,129.32,129.31,29.66407841]
["bitfinex","SOLUSD",1725850145398,0.3309677,129.32,129.31,20.0]
["bitfinex","SOLUSD",1725850145598,0.3309677,129.32,129.29,9.66407841]
["bitfinex","SOLUSD",1725850145907,0.3309677,129.32,129.3,20.0]
["bitfinex","SOLUSD",1725850154699,0.3309677,129.32,129.31,9.66407841]
["bitfinex","SOLUSD",1725850154896,0.3309677,129.32,129.31,29.66407841]
["bitfinex","SOLUSD",1725850156110,0.3309677,129.32,129.31,20.0]
["bitfinex","SOLUSD",1725850156315,0.3309677,129.32,129.3,20.0]
["bitfinex","SOLUSD",1725850159541,0.3309677,129.32,129.31,9.66407841]
["bitfinex","SOLUSD",1725850159713,0.3309677,129.32,129.31,29.66407841]
["bitfinex","SOLUSD",1725850161722,0.3309677,129.32,129.31,31.20999193]
["bitfinex","SOLUSD",1725850161914,0.3309677,129.32,129.31,76.20999193]
["bitfinex","SOLUSD",1725850162110,6.1579,129.4,129.31,90.03147841]
["bitfinex","SOLUSD",1725850162311,6.1579,129.4,129.36,9.66407841]
["bitfinex","SOLUSD",1725850163157,6.1579,129.4,129.34,9.66407841]
["bitfinex","SOLUSD",1725850163434,6.1579,129.4,129.35,20.0]
["bitfinex","SOLUSD",1725850163435,5.6579,129.4,129.35,20.0]
["bitfinex","SOLUSD",1725850163931,45.0,129.39,129.35,20.0]
["bitfinex","SOLUSD",1725850164123,45.0,129.39,129.33,20.0]
["bitfinex","SOLUSD",1725850165130,45.0,129.39,129.31,9.66407841]
["bitfinex","SOLUSD",1725850165331,45.0,129.39,129.28,15.5895]
["bitfinex","SOLUSD",1725850165332,16.4496,129.38,129.28,15.5895]
["bitfinex","SOLUSD",1725850165639,45.0,129.37,129.29,9.66407841]
["bitfinex","SOLUSD",1725850165822,45.0,129.37,129.28,15.5895]
["bitfinex","SOLUSD",1725850166025,45.0,129.37,129.26,9.44133446]
["bitfinex","SOLUSD",1725850166220,45.0,129.37,129.27,9.66407841]
["bitfinex","SOLUSD",1725850166529,6.6387,129.36,129.27,9.66407841]
["bitfinex","SOLUSD",1725850166840,45.0,129.35,129.28,1.54665392]
["bitfinex","SOLUSD",1725850167532,45.0,129.35,129.28,21.54665392]
["bitfinex","SOLUSD",1725850168535,45.0,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725850168941,45.0,129.35,129.29,9.66407841]
["bitfinex","SOLUSD",1725850169634,6.6387,129.36,129.29,9.66407841]
["bitfinex","SOLUSD",1725850170623,6.6387,129.36,129.3,20.0]
["bitfinex","SOLUSD",1725850171523,6.6387,129.36,129.31,9.66407841]
["bitfinex","SOLUSD",1725850172032,6.6387,129.36,129.32,20.0]
["bitfinex","SOLUSD",1725850174124,6.6387,129.36,129.32,20.1506581]
["bitfinex","SOLUSD",1725850175440,16.4496,129.38,129.33,9.66407841]
["bitfinex","SOLUSD",1725850175724,6.1585,129.39,129.34,20.0]
["bitfinex","SOLUSD",1725850178756,16.2585,129.41,129.34,20.0]
["bitfinex","SOLUSD",1725850178948,45.0,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725850184939,45.0,129.4,129.33,9.66407841]
["bitfinex","SOLUSD",1725850185238,45.0,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725850198281,45.0,129.4,129.33,20.0]
["bitfinex","SOLUSD",1725850200446,45.0,129.4,129.32,0.1506581]
["bitfinex","SOLUSD",1725850200641,6.1837,129.38,129.32,0.1506581]
["bitfinex","SOLUSD",1725850200970,16.0567,129.36,129.32,0.1506581]
["bitfinex","SOLUSD",1725850201168,45.0,129.35,129.32,0.1506581]
["bitfinex","SOLUSD",1725850208370,16.0567,129.36,129.32,0.1506581]
["bitfinex","SOLUSD",1725850210465,6.3983,129.39,129.32,0.1506581]
["bitfinex","SOLUSD",1725850210748,45.0,129.38,129.32,0.1506581]
["bitfinex","SOLUSD",1725850215978,45.0,129.38,129.32,9.81473651]
["bitfinex","SOLUSD",1725850217181,45.0,129.38,129.32,0.1506581]
["bitfinex","SOLUSD",1725850217489,45.0,129.38,129.32,20.1506581]
["bitfinex","SOLUSD",1725850221577,22.269,129.39,129.32,20.1506581]
["bitfinex","SOLUSD",1725850222289,45.0,129.38,129.32,0.1506581]
["bitfinex","SOLUSD",1725850222477,45.0,129.38,129.32,20.1506581]
["bitfinex","SOLUSD",1725850225970,15.0974067,129.43,129.32,29.81473651]
["bitfinex","SOLUSD",1725850225971,27.6903,129.42,129.32,29.81473651]
["bitfinex","SOLUSD",1725850226187,21.5088,129.42,129.32,29.81473651]
["bitfinex","SOLUSD",1725850226487,15.0974067,129.43,129.36,9.66407841]
["bitfinex","SOLUSD",1725850227874,45.0,129.42,129.36,9.66407841]
["bitfinex","SOLUSD",1725850232902,45.0,129.42,129.35,22.7972]
["bitfinex","SOLUSD",1725850233076,45.0,129.42,129.36,20.0]
["bitfinex","SOLUSD",1725850235566,45.0,129.42,129.36,29.66407841]
["bitfinex","SOLUSD",1725850237673,45.0,129.42,129.36,20.0]
["bitfinex","SOLUSD",1725850240592,45.0,129.42,129.36,29.66407841]
["bitfinex","SOLUSD",1725850244397,0.8309677,129.44,129.36,29.66407841]
["bitfinex","SOLUSD",1725850247201,0.8309677,129.44,129.36,9.66407841]
["bitfinex","SOLUSD",1725850249102,7.0114677,129.44,129.35,22.7972]
["bitfinex","SOLUSD",1725850249308,45.0,129.43,129.35,22.7972]
["bitfinex","SOLUSD",1725850255083,6.1822,129.41,129.35,22.7972]
["bitfinex","SOLUSD",1725850255393,45.0,129.4,129.35,16.4987]
["bitfinex","SOLUSD",1725850255590,45.0,129.4,129.32,21.6798581]
["bitfinex","SOLUSD",1725850255786,45.0,129.41,129.32,21.6798581]
["bitfinex","SOLUSD",1725850257283,6.1829,129.39,129.32,21.6798581]
["bitfinex","SOLUSD",1725850257484,45.0,129.38,129.32,21.6798581]
["bitfinex","SOLUSD",1725850258085,45.0,129.38,129.32,15.6506581]
["bitfinex","SOLUSD",1725850260108,51.1833,129.38,129.32,15.6506581]
["bitfinex","SOLUSD",1725850261494,45.0,129.38,129.32,15.6506581]
["bitfinex","SOLUSD",1725850262198,51.1833,129.38,129.32,15.6506581]
["bitfinex","SOLUSD",1725850262439,95.0,129.38,129.32,0.1506581]
["bitfinex","SOLUSD",1725850262598,50.0,129.36,129.32,0.1506581]
["bitfinex","SOLUSD",1725850262799,50.0,129.34,129.26,15.9262]
["bitfinex","SOLUSD",1725850263109,6.1478,129.34,129.26,15.9262]
["bitfinex","SOLUSD",1725850263314,45.0,129.33,129.26,15.9262]
["bitfinex","SOLUSD",1725850263524,51.1859,129.33,129.26,15.9262]
["bitfinex","SOLUSD",1725850265302,45.0,129.33,129.26,15.9262]
["bitfinex","SOLUSD",1725850266526,32.24967007,129.37,129.28,15.7808]
["bitfinex","SOLUSD",1725850266703,32.24967007,129.37,129.29,6.0097]
["bitfinex","SOLUSD",1725850267917,45.0,129.36,129.29,6.0097]
["bitfinex","SOLUSD",1725850269694,17.33992933,129.35,129.29,6.0097]
["bitfinex","SOLUSD",1725850269897,45.0,129.34,129.29,6.0097]
["bitfinex","SOLUSD",1725850271710,45.0,129.34,129.29,15.67377841]
["bitfinex","SOLUSD",1725850272612,45.0,129.34,129.29,6.0097]
["bitfinex","SOLUSD",1725850274125,17.33992933,129.35,129.29,6.0097]
["bitfinex","SOLUSD",1725850278426,17.33992933,129.35,129.29,15.67377841]
["bitfinex","SOLUSD",1725850278735,17.33992933,129.35,129.3,16.3758]
["bitfinex","SOLUSD",1725850284434,45.0,129.34,129.3,16.3758]
["bitfinex","SOLUSD",1725850284813,17.33992933,129.35,129.3,16.3758]
["bitfinex","SOLUSD",1725850287023,45.0,129.34,129.3,16.3758]
["bitfinex","SOLUSD",1725850288428,17.33992933,129.35,129.3,16.3758]
["bitfinex","SOLUSD",1725850290561,45.0,129.34,129.3,16.3758]
["bitfinex","SOLUSD",1725850293638,45.0,129.34,129.27,16.2833]
["bitfinex","SOLUSD",1725850293813,6.1863,129.32,129.27,16.2833]
["bitfinex","SOLUSD",1725850294013,45.0,129.31,129.27,16.2833]
["bitfinex","SOLUSD",1725850294210,45.0,129.34,129.27,16.2833]
["bitfinex","SOLUSD",1725850294911,51.1853,129.34,129.27,16.2833]
["bitfinex","SOLUSD",1725850295312,45.0,129.34,129.27,16.2833]
["bitfinex","SOLUSD",1725850295618,17.33992933,129.35,129.28,9.66407841]
["bitfinex","SOLUSD",1725850297841,17.33992933,129.35,129.29,6.3367]
["bitfinex","SOLUSD",1725850298844,6.1837,129.38,129.29,6.3367]
["bitfinex","SOLUSD",1725850299142,45.0,129.37,129.29,6.3367]
["bitfinex","SOLUSD",1725850301330,51.1839,129.37,129.29,6.3367]
["bitfinex","SOLUSD",1725850302533,45.0,129.37,129.29,6.3367]
["bitfinex","SOLUSD",1725850303922,45.0,129.37,129.3,15.2514]
["bitfinex","SOLUSD",1725850305631,45.0,129.37,129.3,26.46186998]
["bitfinex","SOLUSD",1725850305831,45.0,129.37,129.3,24.91547841]
["bitfinex","SOLUSD",1725850306528,45.0,129.37,129.3,15.2514]
["bitfinex","SOLUSD",1725850311456,45.0,129.37,129.3,16.80209153]
["bitfinex","SOLUSD",1725850311971,45.0,129.37,129.3,15.2514]
["bitfinex","SOLUSD",1725850312122,45.0,129.37,129.3,16.80209153]
["bitfinex","SOLUSD",1725850312433,45.0,129.37,129.3,16.80184869]
["bitfinex","SOLUSD",1725850312834,45.0,129.37,129.3,15.2514]
["bitfinex","SOLUSD",1725850313226,45.0,129.37,129.3,16.80184869]
["bitfinex","SOLUSD",1725850313428,45.0,129.37,129.3,18.35231115]
["bitfinex","SOLUSD",1725850313636,51.1841,129.37,129.3,18.35231115]
["bitfinex","SOLUSD",1725850313958,51.1841,129.37,129.3,16.80184869]
["bitfinex","SOLUSD",1725850315059,45.0,129.37,129.3,16.80184869]
["bitfinex","SOLUSD",1725850315258,45.0,129.37,129.31,1.55046246]
["bitfinex","SOLUSD",1725850315433,45.0,129.37,129.3,28.01638956]
["bitfinex","SOLUSD",1725850317660,45.0,129.37,129.3,18.35231115]
["bitfinex","SOLUSD",1725850318041,51.1838,129.37,129.3,16.80184869]
["bitfinex","SOLUSD",1725850320634,6.1843,129.36,129.3,16.80184869]
["bitfinex","SOLUSD",1725850320839,45.0,129.35,129.3,16.80184869]
["bitfinex","SOLUSD",1725850321539,45.0,129.35,129.3,18.35231115]
["bitfinex","SOLUSD",1725850321860,45.0,129.35,129.3,16.80184869]
["bitfinex","SOLUSD",1725850323360,26.59440805,129.38,129.3,26.46603119]
["bitfinex","SOLUSD",1725850324662,20.41100805,129.38,129.3,26.46603119]
["bitfinex","SOLUSD",1725850324836,45.0,129.37,129.3,26.46603119]
["bitfinex","SOLUSD",1725850325455,45.0,129.37,129.3,24.91547841]
["bitfinex","SOLUSD",1725850325761,45.0,129.37,129.3,26.46595267]
["bitfinex","SOLUSD",1725850328263,51.1839,129.37,129.3,15.2514]
["bitfinex","SOLUSD",1725850328464,6.1844,129.36,129.3,15.2514]
["bitfinex","SOLUSD",1725850328672,45.0,129.35,129.3,15.2514]
["bitfinex","SOLUSD",1725850332374,45.0,129.36,129.3,15.2514]
["bitfinex","SOLUSD",1725850333243,6.1848,129.35,129.3,15.2514]
["bitfinex","SOLUSD",1725850333468,45.0,129.34,129.3,15.2514]
["bitfinex","SOLUSD",1725850333768,45.0,129.34,129.1,20.0]
["bitfinex","SOLUSD",1725850333769,6.1862,129.32,129.26,22.5566]
["bitfinex","SOLUSD",1725850334063,51.1867,129.31,129.26,16.1326]
["bitfinex","SOLUSD",1725850337341,6.1872,129.3,129.26,16.1326]
["bitfinex","SOLUSD",1725850337777,45.0,129.29,129.26,16.1326]
["bitfinex","SOLUSD",1725850338647,45.0,129.29,129.23,22.9762]
["bitfinex","SOLUSD",1725850339463,6.1885,129.28,129.23,22.9762]
["bitfinex","SOLUSD",1725850339666,45.0,129.27,129.23,22.9762]
["bitfinex","SOLUSD",1725850340451,51.1886,129.27,129.23,22.9762]
["bitfinex","SOLUSD",1725850341462,45.0,129.27,129.23,22.9762]
["bitfinex","SOLUSD",1725850341883,6.187,129.31,129.23,22.9762]
["bitfinex","SOLUSD",1725850342065,6.1872,129.3,129.23,22.9762]
["bitfinex","SOLUSD",1725850342266,6.1878,129.29,129.23,22.9762]
["bitfinex","SOLUSD",1725850343180,45.0,129.28,129.23,22.9762]
["bitfinex","SOLUSD",1725850349360,45.0,129.29,129.23,22.9762]
["bitfinex","SOLUSD",1725850351573,51.1877,129.29,129.23,22.9762]
["bitfinex","SOLUSD",1725850351970,28.2266,129.33,129.23,22.9762]
["bitfinex","SOLUSD",1725850352174,6.1862,129.32,129.23,22.9762]
["bitfinex","SOLUSD",1725850353587,45.0,129.31,129.23,22.9762]
["bitfinex","SOLUSD",1725850358272,6.1871,129.3,129.23,22.9762]
["bitfinex","SOLUSD",1725850358596,45.0,129.29,129.23,22.9762]
["bitfinex","SOLUSD",1725850359289,51.1877,129.29,129.23,22.9762]
["bitfinex","SOLUSD",1725850359692,50.0,129.28,129.2,21.9839]
["bitfinex","SOLUSD",1725850359897,6.1899,129.25,129.2,21.9839]
["bitfinex","SOLUSD",1725850360079,45.0,129.24,129.2,21.9839]
["bitfinex","SOLUSD",1725850360400,50.0,129.26,129.2,15.3205]
["bitfinex","SOLUSD",1725850360401,6.1906,129.23,129.2,15.3205]
["bitfinex","SOLUSD",1725850360699,45.0,129.22,129.2,15.3205]
["bitfinex","SOLUSD",1725850363584,51.191,129.22,129.16,15.155]
["bitfinex","SOLUSD",1725850364977,6.1915,129.21,129.16,15.155]
["bitfinex","SOLUSD",1725850365173,45.0,129.2,129.16,15.155]
["bitfinex","SOLUSD",1725850366406,51.192,129.2,129.16,15.155]
["bitfinex","SOLUSD",1725850366711,45.0,129.2,129.16,15.155]
["bitfinex","SOLUSD",1725850367792,64.7716537,129.21,129.16,15.155]
["bitfinex","SOLUSD",1725850368302,70.9630537,129.21,129.16,15.155]
["bitfinex","SOLUSD",1725850370285,114.7716537,129.21,129.14,6.0995]
["bitfinex","SOLUSD",1725850370607,6.1924,129.19,129.14,6.0995]
["bitfinex","SOLUSD",1725850370802,45.0,129.18,129.14,6.0995]
["bitfinex","SOLUSD",1725850372009,64.04949001,129.19,129.14,6.0995]
["bitfinex","SOLUSD",1725850373810,18.13770768,129.18,129.14,6.0995]
["bitfinex","SOLUSD",1725850373990,45.0,129.17,129.14,6.0995]
["bitfinex","SOLUSD",1725850378611,51.1934,129.17,129.13,16.6018]
["bitfinex","SOLUSD",1725850378841,51.1934,129.17,129.1,6.2889]
["bitfinex","SOLUSD",1725850379017,23.67112357,129.16,129.1,22.9156]
["bitfinex","SOLUSD",1725850379218,45.0,129.15,129.1,22.9156]
["bitfinex","SOLUSD",1725850379425,61.88571931,129.15,129.1,22.9156]
["bitfinex","SOLUSD",1725850380438,51.1943,129.15,129.1,16.6267]
["bitfinex","SOLUSD",1725850381229,45.0,129.15,129.1,16.6267]
["bitfinex","SOLUSD",1725850381525,6.1953,129.13,129.07,15.5192]
["bitfinex","SOLUSD",1725850381815,45.0,129.12,129.07,15.5192]
["bitfinex","SOLUSD",1725850382231,45.0,129.13,129.07,15.5192]
["bitfinex","SOLUSD",1725850382816,51.1953,129.13,129.07,15.5192]
["bitfinex","SOLUSD",1725850383339,16.12908163,129.12,129.07,15.5192]
["bitfinex","SOLUSD",1725850383636,45.0,129.11,129.07,15.5192]
["bitfinex","SOLUSD",1725850384534,16.12908163,129.12,129.07,15.5192]
["bitfinex","SOLUSD",1725850389756,45.0,129.11,129.07,15.5192]
["bitfinex","SOLUSD",1725850390247,16.12908163,129.12,129.07,15.5192]
["bitfinex","SOLUSD",1725850390754,16.12908163,129.12,129.08,24.23987598]
["bitfinex","SOLUSD",1725850390938,16.12908163,129.12,129.09,6.3215]
["bitfinex","SOLUSD",1725850392930,29.86106343,129.18,129.09,6.3215]
["bitfinex","SOLUSD",1725850393144,45.0,129.17,129.09,6.3215]
["bitfinex","SOLUSD",1725850393449,15.3269626,129.16,129.09,6.3215]
["bitfinex","SOLUSD",1725850393634,45.0,129.15,129.09,6.3215]
["bitfinex","SOLUSD",1725850394752,45.0,129.15,129.1,24.96447998]
["bitfinex","SOLUSD",1725850395724,28.30122299,129.2,129.14,9.69847998]
["bitfinex","SOLUSD",1725850398058,45.0,129.19,129.13,21.5875]
["bitfinex","SOLUSD",1725850399623,28.30122299,129.2,129.14,35.8121]
["bitfinex","SOLUSD",1725850400059,28.30122299,129.2,129.16,16.4793]
["bitfinex","SOLUSD",1725850401150,28.30122299,129.2,129.17,6.5742]
["bitfinex","SOLUSD",1725850401338,21.55737429,129.27,129.17,6.5742]
["bitfinex","SOLUSD",1725850401537,15.36877429,129.27,129.18,16.2878]
["bitfinex","SOLUSD",1725850402050,15.36877429,129.27,129.19,24.22980381]
["bitfinex","SOLUSD",1725850402252,15.36877429,129.27,129.19,44.22980381]
["bitfinex","SOLUSD",1725850403628,15.36877429,129.27,129.21,30.82500381]
["bitfinex","SOLUSD",1725850411546,15.36877429,129.27,129.21,6.5952]
["bitfinex","SOLUSD",1725850411752,45.0,129.26,129.21,6.5952]
["bitfinex","SOLUSD",1725850420968,45.0,129.26,129.2,15.6662]
["bitfinex","SOLUSD",1725850421865,6.19,129.24,129.2,15.6662]
["bitfinex","SOLUSD",1725850422163,51.1906,129.23,129.17,6.5442]
["bitfinex","SOLUSD",1725850422376,45.0,129.22,129.17,6.5442]
["bitfinex","SOLUSD",1725850424872,6.5889,129.26,129.17,6.5442]
["bitfinex","SOLUSD",1725850425054,26.1896,129.25,129.17,6.5442]
["bitfinex","SOLUSD",1725850426245,45.0,129.24,129.17,6.5442]
["bitfinex","SOLUSD",1725850429673,51.1901,129.24,129.17,6.5442]
["bitfinex","SOLUSD",1725850430652,6.1906,129.23,129.17,6.5442]
["bitfinex","SOLUSD",1725850430954,45.0,129.22,129.17,6.5442]
["bitfinex","SOLUSD",1725850432172,45.0,129.22,129.16,15.5334]
["bitfinex","SOLUSD",1725850432348,6.192,129.2,129.16,15.5334]
["bitfinex","SOLUSD",1725850432552,45.0,129.19,129.16,15.5334]
["bitfinex","SOLUSD",1725850437992,6.1907,129.23,129.16,15.5334]
["bitfinex","SOLUSD",1725850437993,20.0,129.25,129.16,15.5334]
["bitfinex","SOLUSD",1725850438279,6.1901,129.24,129.16,15.5334]
["bitfinex","SOLUSD",1725850439347,45.0,129.23,129.16,15.5334]
["bitfinex","SOLUSD",1725850439553,6.1891,129.26,129.17,16.26237337]
["bitfinex","SOLUSD",1725850441054,6.1891,129.26,129.17,6.5734]
["bitfinex","SOLUSD",1725850442161,45.0,129.25,129.17,6.5734]
["bitfinex","SOLUSD",1725850442965,45.0,129.25,129.17,16.26237337]
["bitfinex","SOLUSD",1725850443168,45.0,129.25,129.18,16.5398]
["bitfinex","SOLUSD",1725850444963,51.1895,129.25,129.18,16.5398]
["bitfinex","SOLUSD",1725850446170,45.0,129.25,129.18,16.5398]
["bitfinex","SOLUSD",1725850447079,45.0,129.26,129.18,16.5398]
["bitfinex","SOLUSD",1725850447670,15.36877429,129.27,129.2,15.7043]
["bitfinex","SOLUSD",1725850448878,45.0,129.26,129.2,15.7043]
["bitfinex","SOLUSD",1725850449973,45.0,129.26,129.21,6.4083]
["bitfinex","SOLUSD",1725850457614,45.0,129.26,129.21,16.09727337]
["bitfinex","SOLUSD",1725850458169,45.0,129.26,129.22,16.1439]
["bitfinex","SOLUSD",1725850458370,15.36877429,129.27,129.22,16.1439]
["bitfinex","SOLUSD",1725850459182,15.36877429,129.27,129.23,9.68897337]
["bitfinex","SOLUSD",1725850459381,15.36877429,129.27,129.23,11.23497015]
["bitfinex","SOLUSD",1725850459590,15.36877429,129.27,129.24,16.2247]
["bitfinex","SOLUSD",1725850462693,15.36877429,129.27,129.25,6.5491]
["bitfinex","SOLUSD",1725850462895,6.1862,129.32,129.25,6.5491]
["bitfinex","SOLUSD",1725850463106,45.0,129.31,129.25,6.5491]
["bitfinex","SOLUSD",1725850464308,45.0,129.31,129.25,16.23807337]
["bitfinex","SOLUSD",1725850465574,45.0,129.32,129.25,16.23807337]
["bitfinex","SOLUSD",1725850466775,45.0,129.32,129.26,15.9082]
["bitfinex","SOLUSD",1725850466976,45.0,129.33,129.26,15.9082]
["bitfinex","SOLUSD",1725850468802,20.04117023,129.34,129.28,22.3232]
["bitfinex","SOLUSD",1725850468993,6.1833,129.38,129.29,9.68897337]
["bitfinex","SOLUSD",1725850469298,20.94137564,129.38,129.29,9.68897337]
["bitfinex","SOLUSD",1725850469674,20.94137564,129.38,129.3,15.9484]
["bitfinex","SOLUSD",1725850470074,20.94137564,129.38,129.33,9.68897337]
["bitfinex","SOLUSD",1725850470281,20.94137564,129.38,129.32,16.4353]
["bitfinex","SOLUSD",1725850471205,20.94137564,129.38,129.33,9.68897337]
["bitfinex","SOLUSD",1725850472104,20.94137564,129.38,129.35,9.68897337]
["bitfinex","SOLUSD",1725850472279,0.8309677,129.44,129.34,22.08]
["bitfinex","SOLUSD",1725850472637,7.0113677,129.44,129.34,31.76897337]
["bitfinex","SOLUSD",1725850472895,0.8309677,129.44,129.36,9.68897337]
["bitfinex","SOLUSD",1725850474903,45.8309677,129.44,129.36,9.68897337]
["bitfinex","SOLUSD",1725850475083,45.8309677,129.44,129.34,31.76897337]
["bitfinex","SOLUSD",1725850475280,45.8309677,129.44,129.35,20.0]
["bitfinex","SOLUSD",1725850476984,45.8309677,129.44,129.36,9.68897337]
["bitfinex","SOLUSD",1725850478897,45.8309677,129.44,129.37,15.0353]
["bitfinex","SOLUSD",1725850480098,45.8309677,129.44,129.38,15.70467337]
["bitfinex","SOLUSD",1725850481107,0.8309677,129.44,129.38,15.70467337]
["bitfinex","SOLUSD",1725850481408,0.8309677,129.44,129.38,6.0157]
["bitfinex","SOLUSD",1725850496896,51.1801,129.45,129.44,0.1690323]
["bitfinex","SOLUSD",1725850497107,17.63694653,129.47,129.44,0.1690323]
["bitfinex","SOLUSD",1725850498311,23.81594653,129.47,129.44,0.1690323]
["bitfinex","SOLUSD",1725850498501,45.0,129.46,129.44,0.1690323]
["bitfinex","SOLUSD",1725850500295,61.08638524,129.46,129.44,0.1690323]
["bitfinex","SOLUSD",1725850501923,45.0,129.46,129.44,0.1690323]
["bitfinex","SOLUSD",1725850502409,51.1795,129.46,129.44,0.1690323]
["bitfinex","SOLUSD",1725850502611,6.1799,129.45,129.44,0.1690323]
["bitfinex","SOLUSD",1725850502804,51.1799,129.45,129.44,0.1690323]
["bitfinex","SOLUSD",1725850508513,16.7792384,129.47,129.44,0.1690323]
["bitfinex","SOLUSD",1725850509026,22.9582384,129.47,129.44,0.1690323]
["bitfinex","SOLUSD",1725850509703,16.7792384,129.47,129.44,0.1690323]
["bitfinex","SOLUSD",1725850510193,22.9582384,129.47,129.44,0.1690323]
["bitfinex","SOLUSD",1725850511013,45.0,129.46,129.44,0.1690323]
["bitfinex","SOLUSD",1725850512022,6.1799,129.45,129.44,0.1690323]
["bitfinex","SOLUSD",1725850512230,6.181,129.43,129.39,15.3147]
["bitfinex","SOLUSD",1725850512539,45.0,129.42,129.39,15.3147]
["bitfinex","SOLUSD",1725850515205,45.0,129.43,129.39,15.3147]
["bitfinex","SOLUSD",1725850516203,51.1809,129.43,129.39,15.3147]
["bitfinex","SOLUSD",1725850520411,6.1814,129.42,129.39,15.3147]
["bitfinex","SOLUSD",1725850520609,45.0,129.41,129.39,15.3147]
["bitfinex","SOLUSD",1725850523827,45.0,129.42,129.39,15.3147]
["bitfinex","SOLUSD",1725850526325,51.1815,129.42,129.39,15.3147]
["bitfinex","SOLUSD",1725850526634,45.0,129.42,129.39,15.3147]
["bitfinex","SOLUSD",1725850528126,51.1815,129.42,129.39,15.3147]
["bitfinex","SOLUSD",1725850528932,51.1815,129.42,129.33,9.68897337]
["bitfinex","SOLUSD",1725850528933,6.1819,129.41,129.36,15.6821]
["bitfinex","SOLUSD",1725850529132,45.0,129.4,129.36,15.6821]
["bitfinex","SOLUSD",1725850529338,51.1824,129.4,129.36,15.6821]
["bitfinex","SOLUSD",1725850529541,51.1824,129.4,129.32,15.6821]
["bitfinex","SOLUSD",1725850529542,6.1829,129.39,129.32,15.6821]
["bitfinex","SOLUSD",1725850529735,45.0,129.38,129.32,15.6821]
["bitfinex","SOLUSD",1725850530340,51.1835,129.38,129.32,15.6821]
["bitfinex","SOLUSD",1725850531422,45.0,129.38,129.32,15.6821]
["bitfinex","SOLUSD",1725850531631,45.0,129.39,129.32,15.6821]
["bitfinex","SOLUSD",1725850532713,45.0,129.4,129.32,15.6821]
["bitfinex","SOLUSD",1725850534935,51.1825,129.4,129.32,15.6821]
["bitfinex","SOLUSD",1725850536236,6.1832,129.39,129.32,15.6821]
["bitfinex","SOLUSD",1725850536518,45.0,129.38,129.32,15.6821]
["bitfinex","SOLUSD",1725850540553,52.6663305,129.43,129.32,25.37107337]
["bitfinex","SOLUSD",1725850540851,39.04722797,129.42,129.34,9.68897337]
["bitfinex","SOLUSD",1725850541049,45.22862797,129.42,129.35,6.2441]
["bitfinex","SOLUSD",1725850541621,19.04722797,129.42,129.35,6.2441]
["bitfinex","SOLUSD",1725850543027,45.0,129.41,129.35,6.2441]
["bitfinex","SOLUSD",1725850547340,51.182,129.41,129.35,6.2441]
["bitfinex","SOLUSD",1725850552249,51.182,129.41,129.33,15.6551]
["bitfinex","SOLUSD",1725850552449,70.0,129.4,129.33,15.6551]
["bitfinex","SOLUSD",1725850552659,45.0,129.39,129.33,15.6551]
["bitfinex","SOLUSD",1725850553357,6.1837,129.38,129.33,15.6551]
["bitfinex","SOLUSD",1725850553658,45.0,129.37,129.33,15.6551]
["bitfinex","SOLUSD",1725850556261,51.1839,129.37,129.33,15.6551]
["bitfinex","SOLUSD",1725850557360,45.0,129.37,129.33,15.6551]
["bitfinex","SOLUSD",1725850563961,51.1838,129.37,129.33,15.6551]
["bitfinex","SOLUSD",1725850565267,45.0,129.37,129.33,15.6551]
["bitfinex","SOLUSD",1725850567445,44.5,129.37,129.33,15.6551]
["bitfinex","SOLUSD",1725850569863,23.55859051,129.37,129.33,15.6551]
["bitfinex","SOLUSD",1725850571553,23.55859051,129.37,129.34,6.3294]
["bitfinex","SOLUSD",1725850580064,23.55859051,129.37,129.34,16.01837337]
["bitfinex","SOLUSD",1725850580259,23.55859051,129.37,129.35,16.6226]
["bitfinex","SOLUSD",1725850581456,6.89199051,129.37,129.35,16.6226]
["bitfinex","SOLUSD",1725850581682,25.27950315,129.45,129.36,9.68897337]
["bitfinex","SOLUSD",1725850581984,31.45980315,129.45,129.36,11.2390067]
["bitfinex","SOLUSD",1725850582153,23.18661714,129.44,129.36,9.68897337]
["bitfinex","SOLUSD",1725850583357,24.11012465,129.46,129.36,9.68897337]
["bitfinex","SOLUSD",1725850583658,24.11012465,129.46,129.37,22.7728]
["bitfinex","SOLUSD",1725850584170,24.11012465,129.46,129.37,24.31828797]
["bitfinex","SOLUSD",1725850584765,24.11012465,129.46,129.37,22.7728]
["bitfinex","SOLUSD",1725850585376,24.11012465,129.46,129.38,9.68897337]
["bitfinex","SOLUSD",1725850585560,24.11012465,129.46,129.4,9.68897337]
["bitfinex","SOLUSD",1725850586588,24.11012465,129.46,129.39,16.3959]
["bitfinex","SOLUSD",1725850587474,45.0,129.45,129.39,16.3959]
["bitfinex","SOLUSD",1725850589669,24.11012465,129.46,129.4,15.95637337]
["bitfinex","SOLUSD",1725850590881,45.0,129.45,129.4,15.95637337]
["bitfinex","SOLUSD",1725850595688,20.97984503,129.48,129.42,9.68897337]
["bitfinex","SOLUSD",1725850597389,45.0,129.47,129.42,9.68897337]
["bitfinex","SOLUSD",1725850606199,19.70121851,129.5,129.42,9.68897337]
["bitfinex","SOLUSD",1725850606401,45.0,129.49,129.43,6.0668]
["bitfinex","SOLUSD",1725850607291,45.0,129.49,129.44,9.68897337]
["bitfinex","SOLUSD",1725850609504,19.70121851,129.5,129.46,9.68897337]
["bitfinex","SOLUSD",1725850609794,19.70121851,129.5,129.47,6.0668]
["bitfinex","SOLUSD",1725850615584,6.1752,129.55,129.47,15.75577337]
["bitfinex","SOLUSD",1725850615783,45.0,129.54,129.47,15.75577337]
["bitfinex","SOLUSD",1725850622608,45.0,129.54,129.48,15.3151]
["bitfinex","SOLUSD",1725850622815,18.53172392,129.57,129.49,9.68897337]
["bitfinex","SOLUSD",1725850623990,0.8309677,129.57,129.49,9.68897337]
["bitfinex","SOLUSD",1725850624404,0.8309677,129.57,129.52,16.2146]
["bitfinex","SOLUSD",1725850624604,0.8309677,129.57,129.53,9.68897337]
["bitfinex","SOLUSD",1725850626417,0.8309677,129.57,129.54,6.0205]
["bitfinex","SOLUSD",1725850629500,0.8309677,129.57,129.56,16.1319]
["bitfinex","SOLUSD",1725850644601,0.3309677,129.57,129.56,16.1319]
["bitfinex","SOLUSD",1725850649417,0.3309677,129.57,129.54,15.70947337]
["bitfinex","SOLUSD",1725850650126,0.3309677,129.57,129.54,6.0205]
["bitfinex","SOLUSD",1725850652131,0.3309677,129.57,129.53,15.7724]
["bitfinex","SOLUSD",1725850652332,0.3309677,129.57,129.5,21.7766]
["bitfinex","SOLUSD",1725850652840,0.3309677,129.57,129.51,9.68897337]
["bitfinex","SOLUSD",1725850653545,0.3309677,129.57,129.52,20.0]
["bitfinex","SOLUSD",1725850654629,0.3309677,129.57,129.53,9.68897337]
["bitfinex","SOLUSD",1725850655136,0.3309677,129.57,129.55,9.68897337]
["bitfinex","SOLUSD",1725850661339,0.3309677,129.57,129.56,1.18493855]
["bitfinex","SOLUSD",1725850661524,0.3309677,129.57,129.56,21.18493855]
["bitfinex","SOLUSD",1725850662134,6.424,129.65,129.56,21.18493855]
["bitfinex","SOLUSD",1725850662453,6.424,129.65,129.6,9.68897337]
["bitfinex","SOLUSD",1725850663320,6.424,129.65,129.58,9.68897337]
["bitfinex","SOLUSD",1725850663623,45.0,129.64,129.58,15.034]
["bitfinex","SOLUSD",1725850663829,45.0,129.64,129.58,24.72297337]
["bitfinex","SOLUSD",1725850664247,45.0,129.65,129.58,24.72297337]
["bitfinex","SOLUSD",1725850664736,45.0,129.66,129.58,24.72297337]
["bitfinex","SOLUSD",1725850665919,51.1699,129.66,129.58,24.72297337]
["bitfinex","SOLUSD",1725850667332,6.1704,129.65,129.56,20.0]
["bitfinex","SOLUSD",1725850667527,45.0,129.64,129.56,20.0]
["bitfinex","SOLUSD",1725850670426,57.188,129.64,129.55,21.3001]
["bitfinex","SOLUSD",1725850670647,6.1714,129.63,129.55,15.034]
["bitfinex","SOLUSD",1725850670948,45.0,129.62,129.55,15.034]
["bitfinex","SOLUSD",1725850672239,51.1719,129.62,129.52,16.22807337]
["bitfinex","SOLUSD",1725850673136,45.0,129.62,129.52,16.22807337]
["bitfinex","SOLUSD",1725850673550,45.0,129.62,129.54,9.68897337]
["bitfinex","SOLUSD",1725850674333,51.1718,129.62,129.53,20.0]
["bitfinex","SOLUSD",1725850675141,45.0,129.62,129.54,9.68897337]
["bitfinex","SOLUSD",1725850675537,45.0,129.62,129.55,20.0]
["bitfinex","SOLUSD",1725850676031,15.7457,129.63,129.55,20.0]
["bitfinex","SOLUSD",1725850677336,45.0,129.62,129.55,20.0]
["bitfinex","SOLUSD",1725850682954,15.7457,129.63,129.56,9.68897337]
["bitfinex","SOLUSD",1725850684243,6.017,129.64,129.56,9.68897337]
["bitfinex","SOLUSD",1725850684448,45.0,129.63,129.56,9.68897337]
["bitfinex","SOLUSD",1725850685465,45.0,129.63,129.55,35.1696]
["bitfinex","SOLUSD",1725850688063,51.1714,129.63,129.55,35.1696]
["bitfinex","SOLUSD",1725850688879,45.0,129.63,129.55,35.1696]
["bitfinex","SOLUSD",1725850689045,16.3396,129.66,129.58,9.68897337]
["bitfinex","SOLUSD",1725850692269,12.4983,129.67,129.58,9.68897337]
["bitfinex","SOLUSD",1725850692472,45.0,129.66,129.58,9.68897337]
["bitfinex","SOLUSD",1725850693950,45.0,129.66,129.59,16.1102]
["bitfinex","SOLUSD",1725850694147,15.49390863,129.68,129.6,9.68897337]
["bitfinex","SOLUSD",1725850695777,45.0,129.67,129.6,9.68897337]
["bitfinex","SOLUSD",1725850698065,45.0,129.68,129.6,9.68897337]
["bitfinex","SOLUSD",1725850699372,6.8803677,129.7,129.61,6.0682]
["bitfinex","SOLUSD",1725850699553,0.8309677,129.7,129.61,6.0682]
["bitfinex","SOLUSD",1725850700972,45.8309677,129.7,129.61,6.0682]
["bitfinex","SOLUSD",1725850704583,45.8309677,129.7,129.62,16.4323]
["bitfinex","SOLUSD",1725850704872,45.8309677,129.7,129.62,26.12127337]
["bitfinex","SOLUSD",1725850706669,45.8309677,129.7,129.62,16.4323]
["bitfinex","SOLUSD",1725850706854,45.0,129.69,129.62,16.4323]
["bitfinex","SOLUSD",1725850707057,0.8309677,129.7,129.62,16.4323]
["bitfinex","SOLUSD",1725850708360,6.1685,129.69,129.62,16.4323]
["bitfinex","SOLUSD",1725850708572,45.0,129.68,129.62,16.4323]
["bitfinex","SOLUSD",1725850710572,45.0,129.69,129.62,16.4323]
["bitfinex","SOLUSD",1725850710777,0.8309677,129.7,129.62,16.4323]
["bitfinex","SOLUSD",1725850712204,6.9991677,129.7,129.62,16.4323]
["bitfinex","SOLUSD",1725850712353,45.0,129.69,129.62,16.4323]
["bitfinex","SOLUSD",1725850720275,51.1686,129.69,129.62,16.4323]
["bitfinex","SOLUSD",1725850720474,6.1692,129.68,129.62,16.4323]
["bitfinex","SOLUSD",1725850720688,45.0,129.67,129.62,16.4323]
["bitfinex","SOLUSD",1725850721882,51.1696,129.67,129.62,16.4323]
["bitfinex","SOLUSD",1725850722088,6.1705,129.65,129.55,21.3524]
["bitfinex","SOLUSD",1725850722261,45.0,129.64,129.55,31.04137337]
["bitfinex","SOLUSD",1725850723690,45.0,129.64,129.56,20.0]
["bitfinex","SOLUSD",1725850725267,51.1711,129.64,129.56,20.0]
["bitfinex","SOLUSD",1725850725466,45.0,129.64,129.56,29.68897337]
["bitfinex","SOLUSD",1725850726985,45.0,129.65,129.57,15.28]
["bitfinex","SOLUSD",1725850727295,6.1695,129.67,129.58,16.15887337]
["bitfinex","SOLUSD",1725850728388,45.0,129.66,129.58,16.15887337]
["bitfinex","SOLUSD",1725850731694,45.0,129.66,129.59,15.7885]
["bitfinex","SOLUSD",1725850734971,45.0,129.66,129.6,6.0378]
["bitfinex","SOLUSD",1725850735167,45.0,129.67,129.6,6.0378]
["bitfinex","SOLUSD",1725850737585,6.1686,129.69,129.6,6.0378]
["bitfinex","SOLUSD",1725850737790,6.1686,129.69,129.61,15.2872]
["bitfinex","SOLUSD",1725850738494,6.9990677,129.7,129.61,15.2872]
["bitfinex","SOLUSD",1725850740688,51.1686,129.69,129.61,15.2872]
["bitfinex","SOLUSD",1725850741376,6.169,129.68,129.61,15.2872]
["bitfinex","SOLUSD",1725850741807,45.0,129.67,129.61,15.2872]
["bitfinex","SOLUSD",1725850747011,51.1696,129.67,129.61,15.2872]
["bitfinex","SOLUSD",1725850747211,45.0,129.67,129.61,15.2872]
["bitfinex","SOLUSD",1725850749314,51.1696,129.67,129.61,15.2872]
["bitfinex","SOLUSD",1725850749685,45.0,129.67,129.61,15.2872]
["bitfinex","SOLUSD",1725850751091,45.0,129.68,129.61,15.2872]
["bitfinex","SOLUSD",1725850751298,45.0,129.69,129.61,15.2872]
["bitfinex","SOLUSD",1725850754089,51.1685,129.69,129.61,15.2872]
["bitfinex","SOLUSD",1725850754492,6.1691,129.68,129.61,15.2872]
["bitfinex","SOLUSD",1725850754807,45.0,129.67,129.61,15.2872]
["bitfinex","SOLUSD",1725850755315,45.0,129.68,129.61,15.2872]
["bitfinex","SOLUSD",1725850755496,45.0,129.69,129.61,15.2872]
["bitfinex","SOLUSD",1725850757317,45.0,129.69,129.62,6.5295]
["bitfinex","SOLUSD",1725850757496,0.8309677,129.7,129.63,15.6211]
["bitfinex","SOLUSD",1725850757497,45.8309677,129.7,129.63,15.6211]
["bitfinex","SOLUSD",1725850763899,0.8309677,129.7,129.64,6.3085]
["bitfinex","SOLUSD",1725850781518,6.9991677,129.7,129.64,6.3085]
["bitfinex","SOLUSD",1725850781724,45.0,129.69,129.64,6.3085]
["bitfinex","SOLUSD",1725850782932,51.1686,129.69,129.64,6.3085]
["bitfinex","SOLUSD",1725850783433,45.0,129.69,129.64,6.3085]
["bitfinex","SOLUSD",1725850789131,51.1686,129.69,129.64,6.3085]
["bitfinex","SOLUSD",1725850789519,45.0,129.69,129.64,6.3085]
["bitfinex","SOLUSD",1725850790618,0.8309677,129.7,129.64,6.3085]
["bitfinex","SOLUSD",1725850792323,45.8309677,129.7,129.64,6.3085]
["bitfinex","SOLUSD",1725850797446,0.8309677,129.7,129.64,6.3085]
["bitfinex","SOLUSD",1725850798818,45.8309677,129.7,129.64,6.3085]
["bitfinex","SOLUSD",1725850799331,0.8309677,129.7,129.65,15.0258]
["bitfinex","SOLUSD",1725850800745,0.8309677,129.7,129.65,18.11453101]
["bitfinex","SOLUSD",1725850801747,0.8309677,129.7,129.65,16.5723176]
["bitfinex","SOLUSD",1725850801936,0.8309677,129.7,129.65,15.0258]
["bitfinex","SOLUSD",1725850802439,45.8309677,129.7,129.65,15.0258]
["bitfinex","SOLUSD",1725850804020,45.8309677,129.7,129.65,16.57218035]
["bitfinex","SOLUSD",1725850807532,45.8309677,129.7,129.65,15.0258]
["bitfinex","SOLUSD",1725850808233,45.8309677,129.7,129.65,16.5721443]
["bitfinex","SOLUSD",1725850808434,45.8309677,129.7,129.65,15.0258]
["bitfinex","SOLUSD",1725850812749,0.8309677,129.7,129.65,15.0258]
["bitfinex","SOLUSD",1725850812969,0.8309677,129.7,129.66,1.54230089]
["bitfinex","SOLUSD",1725850813439,0.8309677,129.7,129.65,24.71477337]
["bitfinex","SOLUSD",1725850813440,0.8309677,129.7,129.65,16.57213084]
["bitfinex","SOLUSD",1725850813847,0.8309677,129.7,129.65,18.11439618]
["bitfinex","SOLUSD",1725850814144,0.8309677,129.7,129.65,15.0258]
["bitfinex","SOLUSD",1725850815046,45.8309677,129.7,129.65,15.0258]
["bitfinex","SOLUSD",1725850816165,45.8309677,129.7,129.65,16.57203874]
["bitfinex","SOLUSD",1725850817462,45.8309677,129.7,129.65,15.0258]
["bitfinex","SOLUSD",1725850825046,0.8309677,129.7,129.66,1.54226297]
["bitfinex","SOLUSD",1725850825385,0.8309677,129.7,129.65,24.71477337]
["bitfinex","SOLUSD",1725850825550,0.8309677,129.7,129.66,1.54202288]
["bitfinex","SOLUSD",1725850826146,0.8309677,129.7,129.65,24.71477337]
["bitfinex","SOLUSD",1725850826344,0.8309677,129.7,129.65,15.0258]
["bitfinex","SOLUSD",1725850826345,45.8309677,129.7,129.65,15.0258]
["bitfinex","SOLUSD",1725850833187,51.9989677,129.7,129.65,15.0258]
["bitfinex","SOLUSD",1725850833480,51.9989677,129.7,129.64,6.3085]
["bitfinex","SOLUSD",1725850833680,51.9989677,129.7,129.62,16.3254]
["bitfinex","SOLUSD",1725850836271,45.8309677,129.7,129.62,16.3254]
["bitfinex","SOLUSD",1725850836973,45.8109677,129.7,129.62,16.3254]
["bitfinex","SOLUSD",1725850837485,45.8109677,129.7,129.63,9.68897337]
["bitfinex","SOLUSD",1725850837689,45.8109677,129.7,129.64,1.54243574]
["bitfinex","SOLUSD",1725850837870,45.8109677,129.7,129.63,9.68897337]
["bitfinex","SOLUSD",1725850838777,45.8109677,129.7,129.62,16.3254]
["bitfinex","SOLUSD",1725850838966,45.8109677,129.7,129.63,20.0]
["bitfinex","SOLUSD",1725850841399,0.8109677,129.7,129.64,23.0384]
["bitfinex","SOLUSD",1725850843379,45.8109677,129.7,129.64,23.0384]
["bitfinex","SOLUSD",1725850844871,0.8109677,129.7,129.65,27.84125596]
["bitfinex","SOLUSD",1725850845379,0.8109677,129.7,129.65,26.29917337]
["bitfinex","SOLUSD",1725850845993,0.8109677,129.7,129.65,16.6102]
["bitfinex","SOLUSD",1725850846294,0.8109677,129.7,129.65,27.84134041]
["bitfinex","SOLUSD",1725850846495,45.8109677,129.7,129.65,26.29917337]
["bitfinex","SOLUSD",1725850846701,0.8109677,129.7,129.65,26.29917337]
["bitfinex","SOLUSD",1725850848794,45.8109677,129.7,129.65,26.29917337]
["bitfinex","SOLUSD",1725850850995,45.8109677,129.7,129.65,16.6102]
["bitfinex","SOLUSD",1725850853193,51.9789677,129.7,129.62,15.825]
["bitfinex","SOLUSD",1725850856098,45.8109677,129.7,129.62,15.825]
["bitfinex","SOLUSD",1725850857104,6.1686,129.69,129.62,15.825]
["bitfinex","SOLUSD",1725850857400,45.0,129.68,129.62,15.825]
["bitfinex","SOLUSD",1725850858594,45.0,129.69,129.62,15.825]
["bitfinex","SOLUSD",1725850861385,6.1694,129.68,129.62,15.825]
["bitfinex","SOLUSD",1725850861583,45.0,129.67,129.62,15.825]
["bitfinex","SOLUSD",1725850862185,6.17,129.66,129.61,6.647]
["bitfinex","SOLUSD",1725850862401,45.0,129.65,129.61,6.647]
["bitfinex","SOLUSD",1725850862785,45.0,129.65,129.59,16.4233]
["bitfinex","SOLUSD",1725850865604,6.1723,129.61,129.54,16.4163]
["bitfinex","SOLUSD",1725850866105,6.1733,129.59,129.54,16.4163]
["bitfinex","SOLUSD",1725850866290,6.1739,129.58,129.54,16.4163]
["bitfinex","SOLUSD",1725850866494,6.1739,129.58,129.51,6.1861]
["bitfinex","SOLUSD",1725850866495,45.0,129.57,129.51,21.1946]
["bitfinex","SOLUSD",1725850869911,45.0,129.58,129.51,21.1946]
["bitfinex","SOLUSD",1725850871796,51.1739,129.58,129.51,21.1946]
["bitfinex","SOLUSD",1725850873904,45.0,129.58,129.51,21.1946]
["bitfinex","SOLUSD",1725850874798,51.1742,129.58,129.51,21.1946]
["bitfinex","SOLUSD",1725850875515,45.0,129.58,129.51,15.0085]
["bitfinex","SOLUSD",1725850876017,45.0,129.58,129.48,21.5368]
["bitfinex","SOLUSD",1725850876396,6.1747,129.56,129.48,21.5368]
["bitfinex","SOLUSD",1725850876714,45.0,129.55,129.48,21.5368]
["bitfinex","SOLUSD",1725850877616,45.0,129.55,129.48,15.5131]
["bitfinex","SOLUSD",1725850877805,6.1766,129.52,129.45,21.5368]
["bitfinex","SOLUSD",1725850878001,45.0,129.51,129.45,21.5368]
["bitfinex","SOLUSD",1725850878204,45.0,129.55,129.45,21.5368]
["bitfinex","SOLUSD",1725850878205,6.1763,129.53,129.45,21.5368]
["bitfinex","SOLUSD",1725850878398,45.0,129.52,129.45,21.5368]
["bitfinex","SOLUSD",1725850878804,45.0,129.53,129.45,21.5368]
["bitfinex","SOLUSD",1725850879015,45.0,129.54,129.45,21.5368]
["bitfinex","SOLUSD",1725850879194,51.1757,129.54,129.45,21.5368]
["bitfinex","SOLUSD",1725850882995,6.1762,129.53,129.45,21.5368]
["bitfinex","SOLUSD",1725850883327,45.0,129.52,129.45,21.5368]
["bitfinex","SOLUSD",1725850885006,51.1767,129.52,129.45,21.5368]
["bitfinex","SOLUSD",1725850886100,45.0,129.52,129.45,21.5368]
["bitfinex","SOLUSD",1725850886308,45.0,129.53,129.45,21.5368]
["bitfinex","SOLUSD",1725850886795,6.1767,129.52,129.45,21.5368]
["bitfinex","SOLUSD",1725850887107,45.0,129.51,129.45,21.5368]
["bitfinex","SOLUSD",1725850888526,6.1729,129.56,129.45,21.5368]
["bitfinex","SOLUSD",1725850888700,20.0,129.55,129.45,21.5368]
["bitfinex","SOLUSD",1725850890723,45.0,129.54,129.45,21.5368]
["bitfinex","SOLUSD",1725850890916,15.74584472,129.53,129.45,21.5368]
["bitfinex","SOLUSD",1725850891115,45.0,129.52,129.45,21.5368]
["bitfinex","SOLUSD",1725850891526,60.4117073,129.52,129.45,21.5368]
["bitfinex","SOLUSD",1725850891823,6.1772,129.51,129.45,21.5368]
["bitfinex","SOLUSD",1725850892022,45.0,129.5,129.45,21.5368]
["bitfinex","SOLUSD",1725850892219,66.5884073,129.52,129.45,21.5368]
["bitfinex","SOLUSD",1725850898225,6.1772,129.51,129.45,21.5368]
["bitfinex","SOLUSD",1725850898407,45.0,129.5,129.45,21.5368]
["bitfinex","SOLUSD",1725850898808,45.0,129.51,129.45,21.5368]
["bitfinex","SOLUSD",1725850899210,6.1776,129.5,129.45,21.5368]
["bitfinex","SOLUSD",1725850899416,45.0,129.49,129.45,21.5368]
["bitfinex","SOLUSD",1725850900424,45.0,129.5,129.45,21.5368]
["bitfinex","SOLUSD",1725850903238,21.5883073,129.52,129.45,21.5368]
["bitfinex","SOLUSD",1725850904323,45.0,129.51,129.45,21.5368]
["bitfinex","SOLUSD",1725850910346,51.1772,129.51,129.45,21.5368]
["bitfinex","SOLUSD",1725850911948,6.1776,129.5,129.45,21.5368]
["bitfinex","SOLUSD",1725850912152,45.0,129.49,129.45,21.5368]
["bitfinex","SOLUSD",1725850914521,45.0,129.5,129.45,21.5368]
["bitfinex","SOLUSD",1725850915728,6.1779,129.5,129.45,21.5368]
["bitfinex","SOLUSD",1725850915926,45.0,129.49,129.45,21.5368]
["bitfinex","SOLUSD",1725850918024,45.0,129.5,129.45,21.5368]
["bitfinex","SOLUSD",1725850919351,51.1777,129.5,129.45,21.5368]
["bitfinex","SOLUSD",1725850920546,6.1772,129.51,129.45,21.5368]
["bitfinex","SOLUSD",1725850921740,21.5884073,129.52,129.45,21.5368]
["bitfinex","SOLUSD",1725850922734,15.4117073,129.52,129.46,9.68897337]
["bitfinex","SOLUSD",1725850924925,15.4117073,129.52,129.47,15.0225]
["bitfinex","SOLUSD",1725850926255,45.0,129.51,129.47,15.0225]
["bitfinex","SOLUSD",1725850928926,51.1772,129.51,129.47,15.0225]
["bitfinex","SOLUSD",1725850929129,51.1772,129.51,129.45,6.0237]
["bitfinex","SOLUSD",1725850929861,6.1777,129.5,129.45,6.0237]
["bitfinex","SOLUSD",1725850930064,45.0,129.51,129.44,16.028]
["bitfinex","SOLUSD",1725850930065,6.1785,129.48,129.44,16.028]
["bitfinex","SOLUSD",1725850930556,45.0,129.47,129.44,16.028]
["bitfinex","SOLUSD",1725850931332,45.0,129.48,129.44,16.028]
["bitfinex","SOLUSD",1725850939444,51.1787,129.48,129.44,16.028]
["bitfinex","SOLUSD",1725850939648,6.179,129.47,129.41,6.1891]
["bitfinex","SOLUSD",1725850939945,45.0,129.46,129.41,6.1891]
["bitfinex","SOLUSD",1725850941267,51.1796,129.46,129.41,6.1891]
["bitfinex","SOLUSD",1725850942479,45.0,129.46,129.41,6.1891]
["bitfinex","SOLUSD",1725850942668,45.0,129.47,129.41,6.1891]
["bitfinex","SOLUSD",1725850942972,51.179,129.47,129.41,6.1891]
["bitfinex","SOLUSD",1725850945765,45.0,129.47,129.41,6.1891]
["bitfinex","SOLUSD",1725850949785,45.0,129.48,129.41,6.1891]
["bitfinex","SOLUSD",1725850950681,6.1776,129.5,129.41,6.1891]
["bitfinex","SOLUSD",1725850950860,29.42656975,129.51,129.44,22.4083]
["bitfinex","SOLUSD",1725850951057,29.42656975,129.51,129.45,9.68897337]
["bitfinex","SOLUSD",1725850952157,29.42656975,129.51,129.44,22.4083]
["bitfinex","SOLUSD",1725850952478,45.0,129.5,129.44,22.4083]
["bitfinex","SOLUSD",1725850953670,29.42656975,129.51,129.44,22.4083]
["bitfinex","SOLUSD",1725850954059,29.42656975,129.51,129.44,46.51794761]
["bitfinex","SOLUSD",1725850956357,29.42656975,129.51,129.45,16.2253]
["bitfinex","SOLUSD",1725850958983,16.16870522,129.54,129.45,16.2253]
["bitfinex","SOLUSD",1725850959159,45.0,129.53,129.45,16.2253]
["bitfinex","SOLUSD",1725850962189,15.31391009,129.52,129.45,16.2253]
["bitfinex","SOLUSD",1725850962364,45.0,129.51,129.45,16.2253]
["bitfinex","SOLUSD",1725850964786,15.31391009,129.52,129.47,16.5982]
["bitfinex","SOLUSD",1725850965363,15.31391009,129.52,129.43,1.54856889]
["bitfinex","SOLUSD",1725850965364,15.31391009,129.52,129.49,16.6124]
["bitfinex","SOLUSD",1725850965686,28.41336485,129.6,129.5,30.39434761]
["bitfinex","SOLUSD",1725850965991,28.41336485,129.6,129.51,16.364]
["bitfinex","SOLUSD",1725850967063,45.0,129.59,129.51,16.364]
["bitfinex","SOLUSD",1725850967291,28.41336485,129.6,129.52,6.1309]
["bitfinex","SOLUSD",1725850968269,6.1737,129.58,129.52,6.1309]
["bitfinex","SOLUSD",1725850968593,60.45525094,129.57,129.52,6.1309]
["bitfinex","SOLUSD",1725850969393,66.62965094,129.57,129.51,16.364]
["bitfinex","SOLUSD",1725850970472,60.45525094,129.57,129.51,16.364]
["bitfinex","SOLUSD",1725850972304,6.1748,129.56,129.51,16.364]
["bitfinex","SOLUSD",1725850972602,45.0,129.55,129.51,16.364]
["bitfinex","SOLUSD",1725850980512,21.62955094,129.57,129.51,16.364]
["bitfinex","SOLUSD",1725850981801,45.0,129.56,129.51,16.364]
["bitfinex","SOLUSD",1725850987317,51.1748,129.56,129.51,16.364]
["bitfinex","SOLUSD",1725850990028,6.1752,129.55,129.51,16.364]
["bitfinex","SOLUSD",1725850990313,45.0,129.54,129.51,16.364]
["bitfinex","SOLUSD",1725850993429,45.0,129.54,129.49,6.1309]
["bitfinex","SOLUSD",1725850994116,51.1758,129.54,129.49,6.1309]
["bitfinex","SOLUSD",1725850994959,6.1763,129.53,129.48,15.0016]
["bitfinex","SOLUSD",1725850995156,45.0,129.52,129.48,15.0016]
["bitfinex","SOLUSD",1725850995342,51.1768,129.52,129.46,6.5985]
["bitfinex","SOLUSD",1725850995663,6.1776,129.5,129.46,6.5985]
["bitfinex","SOLUSD",1725850995814,6.1776,129.5,129.45,16.5003]
["bitfinex","SOLUSD",1725850995815,45.0,129.49,129.45,16.5003]
["bitfinex","SOLUSD",1725850996316,45.0,129.5,129.45,16.5003]
["bitfinex","SOLUSD",1725850997835,51.1776,129.5,129.45,16.5003]
["bitfinex","SOLUSD",1725850998523,45.0,129.5,129.45,16.5003]
["bitfinex","SOLUSD",1725851000743,6.1781,129.49,129.45,16.5003]
["bitfinex","SOLUSD",1725851001042,45.0,129.48,129.43,6.0629]
["bitfinex","SOLUSD",1725851001242,6.1791,129.47,129.43,6.0629]
["bitfinex","SOLUSD",1725851001445,45.0,129.46,129.42,15.9252]
["bitfinex","SOLUSD",1725851002025,51.1796,129.46,129.42,15.9252]
["bitfinex","SOLUSD",1725851003645,51.1796,129.46,129.4,6.6345]
["bitfinex","SOLUSD",1725851004235,6.1801,129.45,129.39,15.9252]
["bitfinex","SOLUSD",1725851004540,50.0,129.48,129.39,15.9252]
["bitfinex","SOLUSD",1725851004541,45.0,129.44,129.39,15.9252]
["bitfinex","SOLUSD",1725851005339,51.1804,129.44,129.39,15.9252]
["bitfinex","SOLUSD",1725851005645,45.0,129.44,129.39,15.9252]
["bitfinex","SOLUSD",1725851006350,51.1804,129.44,129.39,15.9252]
["bitfinex","SOLUSD",1725851008456,51.1804,129.44,129.37,6.6345]
["bitfinex","SOLUSD",1725851009023,45.0,129.44,129.37,6.6345]
["bitfinex","SOLUSD",1725851009225,45.0,129.45,129.37,6.6345]
["bitfinex","SOLUSD",1725851009644,51.1801,129.45,129.37,6.6345]
["bitfinex","SOLUSD",1725851011938,45.0,129.45,129.37,6.6345]
["bitfinex","SOLUSD",1725851012147,51.1796,129.46,129.37,6.6345]
["bitfinex","SOLUSD",1725851012958,45.0,129.46,129.37,6.6345]
["bitfinex","SOLUSD",1725851013156,6.1791,129.47,129.38,24.66994934]
["bitfinex","SOLUSD",1725851014353,6.1791,129.47,129.38,15.0282]
["bitfinex","SOLUSD",1725851014652,45.0,129.46,129.38,15.0282]
["bitfinex","SOLUSD",1725851017052,44.38185752,129.46,129.38,15.0282]
["bitfinex","SOLUSD",1725851017444,6.1796,129.46,129.38,15.0282]
["bitfinex","SOLUSD",1725851019456,45.0,129.45,129.38,15.0282]
["bitfinex","SOLUSD",1725851023659,51.1801,129.45,129.38,15.0282]
["bitfinex","SOLUSD",1725851024662,6.1804,129.44,129.38,15.0282]
["bitfinex","SOLUSD",1725851024838,45.0,129.43,129.38,15.0282]
["bitfinex","SOLUSD",1725851027359,45.0,129.44,129.38,15.0282]
["bitfinex","SOLUSD",1725851029164,51.1805,129.44,129.38,15.0282]
["bitfinex","SOLUSD",1725851032248,51.1805,129.44,129.34,9.64174934]
["bitfinex","SOLUSD",1725851032249,6.1823,129.4,129.34,16.4142]
["bitfinex","SOLUSD",1725851032449,45.0,129.39,129.34,16.4142]
["bitfinex","SOLUSD",1725851033770,45.0,129.4,129.34,16.4142]
["bitfinex","SOLUSD",1725851034241,45.0,129.41,129.34,16.4142]
["bitfinex","SOLUSD",1725851037861,51.1819,129.41,129.34,16.4142]
["bitfinex","SOLUSD",1725851042352,15.49841942,129.4,129.34,16.4142]
["bitfinex","SOLUSD",1725851042565,45.0,129.39,129.34,16.4142]
["bitfinex","SOLUSD",1725851049174,45.0,129.39,129.33,6.66]
["bitfinex","SOLUSD",1725851049359,6.1833,129.38,129.33,6.66]
["bitfinex","SOLUSD",1725851049560,45.0,129.37,129.33,6.66]
["bitfinex","SOLUSD",1725851049950,45.0,129.37,129.31,15.9484]
["bitfinex","SOLUSD",1725851052871,51.1838,129.37,129.31,15.9484]
["bitfinex","SOLUSD",1725851053755,15.99249129,129.36,129.31,15.9484]
["bitfinex","SOLUSD",1725851053960,45.0,129.35,129.31,15.9484]
["bitfinex","SOLUSD",1725851054271,45.0,129.35,129.3,6.5205]
["bitfinex","SOLUSD",1725851054272,67.02554409,129.35,129.3,6.5205]
["bitfinex","SOLUSD",1725851054476,67.02554409,129.35,129.28,16.3402]
["bitfinex","SOLUSD",1725851055679,6.1853,129.34,129.28,16.3402]
["bitfinex","SOLUSD",1725851055975,60.84084409,129.35,129.28,16.3402]
["bitfinex","SOLUSD",1725851055976,51.1857,129.33,129.28,16.3402]
["bitfinex","SOLUSD",1725851056359,15.41740786,129.32,129.28,16.3402]
["bitfinex","SOLUSD",1725851056559,45.0,129.31,129.28,16.3402]
["bitfinex","SOLUSD",1725851060179,45.0,129.31,129.25,17.4876677]
["bitfinex","SOLUSD",1725851062862,51.1867,129.31,129.25,17.4876677]
["bitfinex","SOLUSD",1725851063267,6.1871,129.3,129.25,0.8509677]
["bitfinex","SOLUSD",1725851063478,45.0,129.29,129.25,0.8509677]
["bitfinex","SOLUSD",1725851067893,67.03389823,129.29,129.25,0.8509677]
["bitfinex","SOLUSD",1725851068891,6.1881,129.28,129.25,0.8509677]
["bitfinex","SOLUSD",1725851069087,45.0,129.27,129.25,0.8509677]
["bitfinex","SOLUSD",1725851069892,22.03389823,129.29,129.25,0.8509677]
["bitfinex","SOLUSD",1725851069893,45.0,129.28,129.25,0.8509677]
["bitfinex","SOLUSD",1725851099201,51.1881,129.28,129.25,0.8509677]
["bitfinex","SOLUSD",1725851099403,6.1886,129.27,129.25,0.8509677]
["bitfinex","SOLUSD",1725851099600,45.0,129.26,129.25,0.8509677]
["bitfinex","SOLUSD",1725851101512,45.0,129.26,129.15,16.0703]
["bitfinex","SOLUSD",1725851101513,6.1903,129.24,129.15,16.0703]
["bitfinex","SOLUSD",1725851101811,51.1906,129.23,129.15,16.0703]
["bitfinex","SOLUSD",1725851102216,95.0,129.23,129.15,16.0703]
["bitfinex","SOLUSD",1725851102387,15.891,129.22,129.15,16.0703]
["bitfinex","SOLUSD",1725851102718,50.0,129.2,129.12,0.8309677]
["bitfinex","SOLUSD",1725851103005,71.1924,129.19,129.12,0.8309677]
["bitfinex","SOLUSD",1725851105586,6.193,129.18,129.12,0.8309677]
["bitfinex","SOLUSD",1725851105787,45.0,129.17,129.12,0.8309677]
["bitfinex","SOLUSD",1725851106986,51.1935,129.17,129.12,0.8309677]
["bitfinex","SOLUSD",1725851108199,6.1942,129.16,129.12,0.8309677]
["bitfinex","SOLUSD",1725851108404,60.2321,129.15,129.12,0.8309677]
["bitfinex","SOLUSD",1725851108589,6.1952,129.14,129.12,0.8309677]
["bitfinex","SOLUSD",1725851108910,60.2321,129.15,129.12,0.8309677]
["bitfinex","SOLUSD",1725851108911,51.1953,129.13,129.12,0.8309677]
["bitfinex","SOLUSD",1725851109090,6.0043,129.1,129.01,256.5]
["bitfinex","SOLUSD",1725851109428,56.0043,129.1,128.99,9.64174934]
["bitfinex","SOLUSD",1725851109596,20.0,129.09,128.99,9.64174934]
["bitfinex","SOLUSD",1725851110307,51.1977,129.08,129.0,10.47271704]
["bitfinex","SOLUSD",1725851110516,45.0,129.08,129.0,10.47271704]
["bitfinex","SOLUSD",1725851111816,45.0,129.08,129.02,9.64174934]
["bitfinex","SOLUSD",1725851112019,45.0,129.09,129.02,9.64174934]
["bitfinex","SOLUSD",1725851112221,45.0,129.09,129.0,0.8309677]
["bitfinex","SOLUSD",1725851112522,15.65856697,129.13,129.02,15.9719]
["bitfinex","SOLUSD",1725851112816,20.0,129.12,129.02,22.384]
["bitfinex","SOLUSD",1725851113517,15.46716697,129.13,129.03,24.27677188]
["bitfinex","SOLUSD",1725851113726,21.4264,129.15,129.03,24.27677188]
["bitfinex","SOLUSD",1725851114295,6.1949,129.14,129.03,24.27677188]
["bitfinex","SOLUSD",1725851115123,45.0,129.13,129.03,24.27677188]
["bitfinex","SOLUSD",1725851115297,51.1953,129.13,129.02,22.384]
["bitfinex","SOLUSD",1725851115617,51.1953,129.13,129.03,20.0]
["bitfinex","SOLUSD",1725851119615,21.4268,129.15,129.03,20.0]
["bitfinex","SOLUSD",1725851119809,26.1948,129.14,129.03,20.0]
["bitfinex","SOLUSD",1725851120518,26.1948,129.14,129.04,24.27677188]
["bitfinex","SOLUSD",1725851120891,45.0,129.13,129.04,24.27677188]
["bitfinex","SOLUSD",1725851121906,51.1954,129.13,129.04,24.27677188]
["bitfinex","SOLUSD",1725851122220,51.1954,129.13,129.03,20.0]
["bitfinex","SOLUSD",1725851126313,45.0,129.13,129.02,22.384]
["bitfinex","SOLUSD",1725851126519,6.1963,129.11,129.02,22.384]
["bitfinex","SOLUSD",1725851126822,45.0,129.1,129.02,22.384]
["bitfinex","SOLUSD",1725851127021,73.1157,129.1,129.02,15.9719]
["bitfinex","SOLUSD",1725851129912,6.1973,129.09,129.02,15.9719]
["bitfinex","SOLUSD",1725851130117,45.0,129.08,129.02,15.9719]
["bitfinex","SOLUSD",1725851131025,45.0,129.08,129.0,25.10773958]
["bitfinex","SOLUSD",1725851131333,51.1977,129.08,129.0,0.8309677]
["bitfinex","SOLUSD",1725851131513,45.0,129.08,129.0,0.8309677]
["bitfinex","SOLUSD",1725851131716,45.0,129.09,129.0,0.8309677]
["bitfinex","SOLUSD",1725851132117,45.0,129.09,129.0,10.5428142]
["bitfinex","SOLUSD",1725851132317,51.1973,129.09,129.0,10.5428142]
["bitfinex","SOLUSD",1725851134333,6.1977,129.08,129.0,10.5428142]
["bitfinex","SOLUSD",1725851134506,45.0,129.07,129.0,0.8309677]
["bitfinex","SOLUSD",1725851135743,51.1982,129.07,129.0,0.8309677]
["bitfinex","SOLUSD",1725851136239,6.1988,129.06,129.0,0.8309677]
["bitfinex","SOLUSD",1725851136431,45.0,129.05,129.0,0.8309677]
["bitfinex","SOLUSD",1725851138432,21.919,129.1,129.01,9.7118465]
["bitfinex","SOLUSD",1725851138932,28.1158,129.1,129.01,9.7118465]
["bitfinex","SOLUSD",1725851139623,15.8054,129.1,129.03,9.7118465]
["bitfinex","SOLUSD",1725851140914,45.0,129.09,129.03,9.7118465]
["bitfinex","SOLUSD",1725851143237,45.0,129.09,129.01,32.5982465]
["bitfinex","SOLUSD",1725851143640,51.1973,129.09,129.01,22.8864]
["bitfinex","SOLUSD",1725851145238,6.1977,129.08,129.01,22.8864]
["bitfinex","SOLUSD",1725851145537,45.0,129.07,129.01,22.8864]
["bitfinex","SOLUSD",1725851147627,51.1983,129.07,129.01,16.3699]
["bitfinex","SOLUSD",1725851147907,6.1987,129.06,129.0,0.8309677]
["bitfinex","SOLUSD",1725851148157,51.1992,129.05,129.0,0.8309677]
["bitfinex","SOLUSD",1725851148323,6.1992,129.05,129.0,0.8309677]
["bitfinex","SOLUSD",1725851148513,45.0,129.04,129.0,0.8309677]
["bitfinex","SOLUSD",1725851150223,45.0,129.05,129.0,0.8309677]
["bitfinex","SOLUSD",1725851151339,51.1992,129.05,129.0,0.8309677]
["bitfinex","SOLUSD",1725851156221,45.0,129.05,129.0,0.8309677]
["bitfinex","SOLUSD",1725851156649,51.1987,129.06,129.0,0.8309677]
["bitfinex","SOLUSD",1725851159948,6.1983,129.07,129.0,0.8309677]
["bitfinex","SOLUSD",1725851160248,6.1976,129.09,129.0,0.8309677]
["bitfinex","SOLUSD",1725851160460,20.0,129.08,129.0,0.8309677]
["bitfinex","SOLUSD",1725851161150,45.0,129.07,129.0,0.8309677]
["bitfinex","SOLUSD",1725851161337,54.94675586,129.08,129.0,0.8309677]
["bitfinex","SOLUSD",1725851161941,61.14445586,129.08,129.0,10.5428142]
["bitfinex","SOLUSD",1725851162249,51.1977,129.08,129.0,10.5428142]
["bitfinex","SOLUSD",1725851162849,45.0,129.08,129.0,10.5428142]
["bitfinex","SOLUSD",1725851163052,34.12669596,129.11,129.0,10.5428142]
["bitfinex","SOLUSD",1725851163053,7.63590979,129.11,129.04,9.7118465]
["bitfinex","SOLUSD",1725851163350,19.16777587,129.13,129.04,9.7118465]
["bitfinex","SOLUSD",1725851163654,9.94675586,129.14,129.05,15.536]
["bitfinex","SOLUSD",1725851164027,9.94675586,129.14,129.06,9.7118465]
["bitfinex","SOLUSD",1725851164229,9.94675586,129.14,129.06,6.6655]
["bitfinex","SOLUSD",1725851164434,9.94675586,129.14,129.07,24.25889116]
["bitfinex","SOLUSD",1725851165453,15.1849465,129.15,129.08,15.694]
["bitfinex","SOLUSD",1725851165756,15.1849465,129.15,129.09,24.25889116]
["bitfinex","SOLUSD",1725851165933,15.1849465,129.15,129.11,24.25889116]
["bitfinex","SOLUSD",1725851166140,15.1849465,129.15,129.1,6.6655]
["bitfinex","SOLUSD",1725851167854,45.0,129.14,129.1,6.6655]
["bitfinex","SOLUSD",1725851168158,45.0,129.14,129.08,15.694]
["bitfinex","SOLUSD",1725851168159,6.1954,129.13,129.08,15.694]
["bitfinex","SOLUSD",1725851168452,51.1959,129.12,129.04,22.3595]
["bitfinex","SOLUSD",1725851168752,6.1963,129.11,129.04,22.3595]
["bitfinex","SOLUSD",1725851168935,45.0,129.1,129.04,22.3595]
["bitfinex","SOLUSD",1725851169330,45.0,129.11,129.04,22.3595]
["bitfinex","SOLUSD",1725851170529,45.0,129.12,129.04,22.3595]
["bitfinex","SOLUSD",1725851170930,51.1958,129.12,129.04,22.3595]
["bitfinex","SOLUSD",1725851171948,111.14255586,129.12,129.04,22.3595]
["bitfinex","SOLUSD",1725851172457,61.14255586,129.12,129.04,22.3595]
["bitfinex","SOLUSD",1725851173032,54.94675586,129.12,129.04,22.3595]
["bitfinex","SOLUSD",1725851173249,15.1849465,129.15,129.06,24.25889116]
["bitfinex","SOLUSD",1725851173559,15.1849465,129.15,129.09,6.3456]
["bitfinex","SOLUSD",1725851173944,15.1849465,129.15,129.1,24.25889116]
["bitfinex","SOLUSD",1725851174554,15.1849465,129.15,129.11,15.2254]
["bitfinex","SOLUSD",1725851174860,9.94675586,129.19,129.11,15.2254]
["bitfinex","SOLUSD",1725851175558,16.13935586,129.19,129.11,15.2254]
["bitfinex","SOLUSD",1725851176049,9.94675586,129.18,129.11,15.2254]
["bitfinex","SOLUSD",1725851176243,16.13965586,129.18,129.11,15.2254]
["bitfinex","SOLUSD",1725851176741,45.0,129.17,129.11,15.2254]
["bitfinex","SOLUSD",1725851176936,51.1935,129.17,129.11,15.2254]
["bitfinex","SOLUSD",1725851178455,6.1938,129.16,129.11,15.2254]
["bitfinex","SOLUSD",1725851178642,45.0,129.15,129.11,15.2254]
["bitfinex","SOLUSD",1725851178841,51.1934,129.17,129.11,15.2254]
["bitfinex","SOLUSD",1725851179737,45.0,129.17,129.11,15.2254]
["bitfinex","SOLUSD",1725851179937,45.0,129.18,129.11,15.2254]
["bitfinex","SOLUSD",1725851180435,6.1919,129.21,129.11,15.2254]
["bitfinex","SOLUSD",1725851180638,31.13094237,129.22,129.13,6.1698]
["bitfinex","SOLUSD",1725851181944,65.0,129.21,129.13,6.1698]
["bitfinex","SOLUSD",1725851182368,10.38008919,129.2,129.13,6.1698]
["bitfinex","SOLUSD",1725851182656,6.1929,129.18,129.13,6.1698]
["bitfinex","SOLUSD",1725851182861,6.1934,129.17,129.13,6.1698]
["bitfinex","SOLUSD",1725851183161,51.1934,129.17,129.11,15.2254]
["bitfinex","SOLUSD",1725851184158,6.1944,129.15,129.11,15.2254]
["bitfinex","SOLUSD",1725851184342,45.0,129.14,129.11,15.2254]
["bitfinex","SOLUSD",1725851187054,45.0,129.15,129.11,15.2254]
["bitfinex","SOLUSD",1725851188843,6.1948,129.14,129.11,15.2254]
["bitfinex","SOLUSD",1725851189049,45.0,129.13,129.07,22.0078]
["bitfinex","SOLUSD",1725851192947,51.1953,129.13,129.07,22.0078]
["bitfinex","SOLUSD",1725851196164,50.0,129.11,129.04,22.4212]
["bitfinex","SOLUSD",1725851196373,6.1977,129.08,129.04,22.4212]
["bitfinex","SOLUSD",1725851196569,45.0,129.07,129.04,22.4212]
["bitfinex","SOLUSD",1725851196946,51.1982,129.07,129.04,16.3286]
["bitfinex","SOLUSD",1725851197150,6.1991,129.05,129.04,16.3286]
["bitfinex","SOLUSD",1725851197374,6.1991,129.05,129.01,6.453]
["bitfinex","SOLUSD",1725851197375,45.0,129.05,129.01,6.453]
["bitfinex","SOLUSD",1725851197575,45.0,129.04,129.01,6.453]
["bitfinex","SOLUSD",1725851199568,45.0,129.05,129.01,6.453]
["bitfinex","SOLUSD",1725851199746,45.0,129.05,129.0,17.4254677]
["bitfinex","SOLUSD",1725851200072,45.0,129.06,129.0,17.4254677]
["bitfinex","SOLUSD",1725851201253,6.1997,129.04,129.0,17.4254677]
["bitfinex","SOLUSD",1725851201448,45.0,129.03,129.0,17.4254677]
["bitfinex","SOLUSD",1725851202171,45.0,129.04,129.0,17.4254677]
["bitfinex","SOLUSD",1725851203351,45.0,129.05,129.0,17.4254677]
["bitfinex","SOLUSD",1725851208578,6.1996,129.04,129.0,17.4254677]
["bitfinex","SOLUSD",1725851208877,45.0,129.03,129.0,17.4254677]
["bitfinex","SOLUSD",1725851214979,45.0,129.04,129.0,17.4254677]
["bitfinex","SOLUSD",1725851222066,51.2001,129.04,129.0,17.4254677]
["bitfinex","SOLUSD",1725851222498,6.2001,129.03,129.0,17.4254677]
["bitfinex","SOLUSD",1725851222801,6.201,129.01,129.0,0.8309677]
["bitfinex","SOLUSD",1725851222988,76.201,129.01,129.0,0.8309677]
["bitfinex","SOLUSD",1725851223190,121.201,129.01,129.0,0.8309677]
["bitfinex","SOLUSD",1725851223495,71.201,129.01,129.0,0.8309677]
["bitfinex","SOLUSD",1725851224009,51.201,129.01,129.0,0.8309677]
["bitfinex","SOLUSD",1725851224285,45.0,129.01,129.0,0.8309677]
["bitfinex","SOLUSD",1725851225268,51.201,129.01,129.0,0.8309677]
["bitfinex","SOLUSD",1725851225870,71.201,129.01,129.0,0.8309677]
["bitfinex","SOLUSD",1725851227574,121.201,129.01,129.0,0.8309677]
["bitfinex","SOLUSD",1725851228099,71.201,129.01,129.0,0.8309677]
["bitfinex","SOLUSD",1725851228875,51.201,129.01,129.0,0.8309677]
["bitfinex","SOLUSD",1725851229173,71.201,129.01,129.0,0.8309677]
["bitfinex","SOLUSD",1725851231789,45.0,129.01,129.0,0.8309677]
["bitfinex","SOLUSD",1725851232102,6.2,129.04,129.0,0.8309677]
["bitfinex","SOLUSD",1725851232697,6.2001,129.03,129.0,0.8309677]
["bitfinex","SOLUSD",1725851233500,45.0,129.02,129.0,0.8309677]
["bitfinex","SOLUSD",1725851238191,51.2006,129.02,129.0,0.8309677]
["bitfinex","SOLUSD",1725851240188,6.201,129.01,129.0,0.8309677]
["bitfinex","SOLUSD",1725851240509,51.201,129.01,129.0,0.8309677]
["bitfinex","SOLUSD",1725851240889,45.0,129.01,129.0,0.8309677]
["bitfinex","SOLUSD",1725851247717,6.1996,129.04,129.0,0.8309677]
["bitfinex","SOLUSD",1725851248296,6.2001,129.03,129.0,0.8309677]
["bitfinex","SOLUSD",1725851248994,45.0,129.02,129.0,0.8309677]
["bitfinex","SOLUSD",1725851249586,51.2007,129.02,129.0,0.8309677]
["bitfinex","SOLUSD",1725851250605,45.0,129.02,129.0,0.8309677]
["bitfinex","SOLUSD",1725851251911,6.1995,129.05,129.0,0.8309677]
["bitfinex","SOLUSD",1725851252118,6.1981,129.07,129.01,9.71985402]
["bitfinex","SOLUSD",1725851252306,6.1977,129.08,129.01,9.71985402]
["bitfinex","SOLUSD",1725851252892,6.1972,129.1,129.01,9.71985402]
["bitfinex","SOLUSD",1725851253117,41.01293392,129.12,129.03,9.71985402]
["bitfinex","SOLUSD",1725851253319,9.34225586,129.11,129.04,6.2647]
["bitfinex","SOLUSD",1725851253494,15.53885586,129.11,129.04,6.2647]
["bitfinex","SOLUSD",1725851253896,16.66321302,129.1,129.04,6.2647]
["bitfinex","SOLUSD",1725851254422,16.66311302,129.1,129.04,6.2647]
["bitfinex","SOLUSD",1725851254591,6.1967,129.1,129.04,6.2647]
["bitfinex","SOLUSD",1725851254788,45.0,129.09,129.04,6.2647]
["bitfinex","SOLUSD",1725851256617,54.34225586,129.09,129.04,6.2647]
["bitfinex","SOLUSD",1725851256996,54.34225586,129.09,129.02,15.2002]
["bitfinex","SOLUSD",1725851257809,6.1982,129.07,129.02,15.2002]
["bitfinex","SOLUSD",1725851258006,45.0,129.06,129.02,15.2002]
["bitfinex","SOLUSD",1725851258726,35.60608938,129.11,129.03,24.27369979]
["bitfinex","SOLUSD",1725851258896,29.40938938,129.11,129.05,39.81809979]
["bitfinex","SOLUSD",1725851259326,35.60558938,129.11,129.05,15.5444]
["bitfinex","SOLUSD",1725851260431,45.0,129.1,129.05,15.5444]
["bitfinex","SOLUSD",1725851266127,29.40938938,129.11,129.05,15.5444]
["bitfinex","SOLUSD",1725851266518,35.60568938,129.11,129.05,15.5444]
["bitfinex","SOLUSD",1725851266720,15.9088273,129.13,129.05,15.5444]
["bitfinex","SOLUSD",1725851267032,9.34225586,129.11,129.05,15.5444]
["bitfinex","SOLUSD",1725851267730,45.0,129.1,129.05,15.5444]
["bitfinex","SOLUSD",1725851267906,51.1968,129.1,129.05,15.5444]
["bitfinex","SOLUSD",1725851271710,45.0,129.1,129.05,15.5444]
["bitfinex","SOLUSD",1725851272129,45.0,129.11,129.05,15.5444]
["bitfinex","SOLUSD",1725851272327,41.61578527,129.12,129.05,15.5444]
["bitfinex","SOLUSD",1725851273023,15.53855586,129.11,129.05,15.5444]
["bitfinex","SOLUSD",1725851273243,6.1968,129.1,129.05,15.5444]
["bitfinex","SOLUSD",1725851273620,45.0,129.09,129.05,15.5444]
["bitfinex","SOLUSD",1725851274024,45.0,129.1,129.05,15.5444]
["bitfinex","SOLUSD",1725851276635,45.0,129.11,129.05,15.5444]
["bitfinex","SOLUSD",1725851277339,15.41968527,129.12,129.05,39.81809979]
["bitfinex","SOLUSD",1725851278109,15.41968527,129.12,129.05,25.24867917]
["bitfinex","SOLUSD",1725851278840,45.0,129.11,129.05,25.24867917]
["bitfinex","SOLUSD",1725851279541,45.0,129.11,129.07,9.70427917]
["bitfinex","SOLUSD",1725851280254,45.0,129.12,129.05,39.802116]
["bitfinex","SOLUSD",1725851280417,54.34225586,129.12,129.05,39.802116]
["bitfinex","SOLUSD",1725851280814,60.53805586,129.12,129.05,15.5444]
["bitfinex","SOLUSD",1725851281630,6.1963,129.11,129.05,15.5444]
["bitfinex","SOLUSD",1725851281831,45.0,129.1,129.05,15.5444]
["bitfinex","SOLUSD",1725851282347,45.0,129.11,129.05,15.5444]
["bitfinex","SOLUSD",1725851283038,51.1962,129.11,129.05,15.5444]
["bitfinex","SOLUSD",1725851283333,6.1967,129.1,129.05,15.5444]
["bitfinex","SOLUSD",1725851283541,45.0,129.09,129.05,15.5444]
["bitfinex","SOLUSD",1725851283842,45.0,129.11,129.05,15.5444]
["bitfinex","SOLUSD",1725851284147,29.34225586,129.1,129.05,15.5444]
["bitfinex","SOLUSD",1725851284328,6.1977,129.08,129.05,15.5444]
["bitfinex","SOLUSD",1725851284539,45.0,129.07,129.05,15.5444]
["bitfinex","SOLUSD",1725851284746,45.0,129.07,129.04,6.0623]
["bitfinex","SOLUSD",1725851285254,51.1983,129.07,129.02,15.9729]
["bitfinex","SOLUSD",1725851287019,45.0,129.07,129.02,15.9729]
["bitfinex","SOLUSD",1725851290227,45.0,129.08,129.02,15.9729]
["bitfinex","SOLUSD",1725851290422,45.0,129.09,129.02,15.9729]
["bitfinex","SOLUSD",1725851290926,51.1972,129.09,129.02,15.9729]
["bitfinex","SOLUSD",1725851291143,45.0,129.09,129.02,15.9729]
["bitfinex","SOLUSD",1725851293662,45.0,129.09,129.03,24.257716]
["bitfinex","SOLUSD",1725851293962,45.0,129.1,129.03,25.80731164]
["bitfinex","SOLUSD",1725851294145,2.58293239,129.12,129.03,25.80728626]
["bitfinex","SOLUSD",1725851294146,24.19270578,129.12,129.03,25.80728626]
["bitfinex","SOLUSD",1725851294343,15.41397339,129.12,129.05,40.091216]
["bitfinex","SOLUSD",1725851294663,6.1949,129.14,129.05,41.64046536]
["bitfinex","SOLUSD",1725851294953,21.48182751,129.15,129.07,24.257716]
["bitfinex","SOLUSD",1725851295135,21.48182751,129.15,129.08,6.2154]
["bitfinex","SOLUSD",1725851297247,30.82408337,129.15,129.08,6.2154]
["bitfinex","SOLUSD",1725851297558,45.0,129.14,129.08,6.2154]
["bitfinex","SOLUSD",1725851297860,60.22425103,129.14,129.08,6.2154]
["bitfinex","SOLUSD",1725851299445,60.22425103,129.14,129.09,15.5693]
["bitfinex","SOLUSD",1725851299625,15.22425103,129.14,129.09,39.827016]
["bitfinex","SOLUSD",1725851299833,15.22425103,129.14,129.1,1.54812267]
["bitfinex","SOLUSD",1725851300254,15.22425103,129.14,129.11,9.69602022]
["bitfinex","SOLUSD",1725851306164,15.22425103,129.14,129.12,6.4173]
["bitfinex","SOLUSD",1725851306333,15.22425103,129.14,129.13,16.6541]
["bitfinex","SOLUSD",1725851306531,15.22425103,129.14,129.13,26.35012022]
["bitfinex","SOLUSD",1725851307660,6.192,129.2,129.13,26.35012022]
["bitfinex","SOLUSD",1725851307864,45.0,129.19,129.13,26.35012022]
["bitfinex","SOLUSD",1725851308758,45.0,129.19,129.13,16.6541]
["bitfinex","SOLUSD",1725851308950,45.0,129.19,129.14,9.69602022]
["bitfinex","SOLUSD",1725851309468,15.09398911,129.22,129.16,9.69602022]
["bitfinex","SOLUSD",1725851309763,21.28488911,129.22,129.16,9.69602022]
["bitfinex","SOLUSD",1725851310841,45.0,129.21,129.16,9.69602022]
["bitfinex","SOLUSD",1725851311256,51.1915,129.21,129.14,9.69602022]
["bitfinex","SOLUSD",1725851323560,6.192,129.2,129.14,9.69602022]
["bitfinex","SOLUSD",1725851323758,45.0,129.19,129.13,16.6541]
["bitfinex","SOLUSD",1725851324064,51.1926,129.19,129.13,16.6541]
["bitfinex","SOLUSD",1725851324266,45.0,129.19,129.13,16.6541]
["bitfinex","SOLUSD",1725851332084,6.1934,129.17,129.13,16.6541]
["bitfinex","SOLUSD",1725851332278,45.0,129.16,129.13,16.6541]
["bitfinex","SOLUSD",1725851333879,45.0,129.16,129.12,6.4173]
["bitfinex","SOLUSD",1725851341490,45.0,129.16,129.1,15.3371]
["bitfinex","SOLUSD",1725851341695,6.1948,129.14,129.1,15.3371]
["bitfinex","SOLUSD",1725851341897,45.0,129.13,129.08,6.3037]
["bitfinex","SOLUSD",1725851342391,6.1944,129.15,129.08,6.3037]
["bitfinex","SOLUSD",1725851342392,45.0,129.14,129.08,6.3037]
["bitfinex","SOLUSD",1725851344895,45.0,129.15,129.08,6.3037]
["bitfinex","SOLUSD",1725851345490,45.0,129.15,129.09,9.69602022]
["bitfinex","SOLUSD",1725851354108,6.195,129.14,129.08,6.3037]
["bitfinex","SOLUSD",1725851354284,45.0,129.13,129.08,6.3037]
["bitfinex","SOLUSD",1725851356406,45.0,129.14,129.1,15.2778]
["bitfinex","SOLUSD",1725851358001,45.0,129.15,129.1,15.2778]
["bitfinex","SOLUSD",1725851359179,33.27391781,129.2,129.1,15.2778]
["bitfinex","SOLUSD",1725851359380,29.34225586,129.19,129.1,15.2778]
["bitfinex","SOLUSD",1725851359681,6.1935,129.17,129.1,15.2778]
["bitfinex","SOLUSD",1725851360406,45.0,129.16,129.1,15.2778]
["bitfinex","SOLUSD",1725851367203,7.20003339,129.21,129.12,6.1285]
["bitfinex","SOLUSD",1725851367204,22.06236549,129.18,129.12,6.1285]
["bitfinex","SOLUSD",1725851367413,22.06236549,129.18,129.13,26.45764117]
["bitfinex","SOLUSD",1725851368688,22.06236549,129.18,129.13,24.90922022]
["bitfinex","SOLUSD",1725851368882,45.0,129.17,129.13,24.90922022]
["bitfinex","SOLUSD",1725851369082,45.0,129.17,129.13,15.2132]
["bitfinex","SOLUSD",1725851369294,45.0,129.17,129.13,24.90922022]
["bitfinex","SOLUSD",1725851376922,44.76,129.17,129.13,24.90922022]
["bitfinex","SOLUSD",1725851378098,44.76,129.17,129.13,15.2132]
["bitfinex","SOLUSD",1725851397125,22.06236549,129.18,129.13,24.90922022]
["bitfinex","SOLUSD",1725851398418,22.06236549,129.18,129.15,9.69602022]
["bitfinex","SOLUSD",1725851398733,22.06236549,129.18,129.15,11.2442878]
["bitfinex","SOLUSD",1725851398921,22.06236549,129.18,129.15,9.69602022]
["bitfinex","SOLUSD",1725851404635,22.06236549,129.18,129.16,1.54819461]
["bitfinex","SOLUSD",1725851404813,22.06236549,129.18,129.15,9.69602022]
["bitfinex","SOLUSD",1725851406821,23.25264333,129.24,129.17,25.99452022]
["bitfinex","SOLUSD",1725851408536,45.0,129.23,129.17,25.99452022]
["bitfinex","SOLUSD",1725851408735,45.0,129.23,129.17,16.2985]
["bitfinex","SOLUSD",1725851414019,45.0,129.23,129.17,25.99452022]
["bitfinex","SOLUSD",1725851414912,23.25264333,129.24,129.19,9.69602022]
["bitfinex","SOLUSD",1725851416426,45.0,129.23,129.19,9.69602022]
["bitfinex","SOLUSD",1725851421541,22.62585716,129.22,129.19,9.69602022]
["bitfinex","SOLUSD",1725851421746,22.62585716,129.22,129.21,9.69602022]
["bitfinex","SOLUSD",1725851421941,22.62585716,129.22,129.21,25.26132022]
["bitfinex","SOLUSD",1725851422522,23.29479096,129.27,129.21,25.26132022]
["bitfinex","SOLUSD",1725851423436,23.29479096,129.27,129.18,16.6085]
["bitfinex","SOLUSD",1725851423746,9.34225586,129.26,129.18,16.6085]
["bitfinex","SOLUSD",1725851424042,23.45284771,129.25,129.18,16.6085]
["bitfinex","SOLUSD",1725851424344,45.0,129.24,129.19,9.69602022]
["bitfinex","SOLUSD",1725851424553,22.05749576,129.23,129.19,9.69602022]
["bitfinex","SOLUSD",1725851425050,22.05749576,129.23,129.21,9.69602022]
["bitfinex","SOLUSD",1725851425255,22.05749576,129.23,129.21,15.93672022]
["bitfinex","SOLUSD",1725851427253,6.1877,129.29,129.21,15.93672022]
["bitfinex","SOLUSD",1725851427438,45.0,129.28,129.21,15.93672022]
["bitfinex","SOLUSD",1725851428052,6.1877,129.29,129.21,15.93672022]
["bitfinex","SOLUSD",1725851428453,21.42901004,129.3,129.22,15.8169]
["bitfinex","SOLUSD",1725851428661,21.42901004,129.3,129.23,9.69602022]
["bitfinex","SOLUSD",1725851429554,21.42901004,129.3,129.27,25.68472022]
["bitfinex","SOLUSD",1725851429727,15.3197,129.36,129.27,25.68472022]
["bitfinex","SOLUSD",1725851429930,12.318,129.37,129.29,9.69602022]
["bitfinex","SOLUSD",1725851430153,6.134,129.37,129.29,9.69602022]
["bitfinex","SOLUSD",1725851430652,16.6266,129.39,129.29,9.69602022]
["bitfinex","SOLUSD",1725851431242,6.1834,129.38,129.29,9.69602022]
["bitfinex","SOLUSD",1725851431637,6.1834,129.38,129.31,9.69602022]
["bitfinex","SOLUSD",1725851431829,16.6266,129.39,129.31,9.69602022]
["bitfinex","SOLUSD",1725851432028,20.0,129.38,129.31,9.69602022]
["bitfinex","SOLUSD",1725851433460,45.0,129.37,129.31,9.69602022]
["bitfinex","SOLUSD",1725851433638,45.0,129.37,129.29,9.69602022]
["bitfinex","SOLUSD",1725851434733,51.1839,129.37,129.29,9.69602022]
["bitfinex","SOLUSD",1725851435039,51.1839,129.37,129.27,15.9887]
["bitfinex","SOLUSD",1725851435239,51.1839,129.37,129.29,9.69602022]
["bitfinex","SOLUSD",1725851435946,24.72570543,129.38,129.31,9.69602022]
["bitfinex","SOLUSD",1725851436342,6.1835,129.38,129.31,9.69602022]
["bitfinex","SOLUSD",1725851437273,45.0,129.37,129.31,9.69602022]
["bitfinex","SOLUSD",1725851441162,51.1838,129.37,129.31,9.69602022]
["bitfinex","SOLUSD",1725851441469,45.0,129.37,129.27,15.9887]
["bitfinex","SOLUSD",1725851441763,34.57717824,129.4,129.28,29.69602022]
["bitfinex","SOLUSD",1725851441764,6.1843,129.36,129.28,29.69602022]
["bitfinex","SOLUSD",1725851441941,45.0,129.35,129.28,29.69602022]
["bitfinex","SOLUSD",1725851442442,51.1847,129.35,129.28,9.69602022]
["bitfinex","SOLUSD",1725851442756,51.1851,129.35,129.28,9.69602022]
["bitfinex","SOLUSD",1725851444656,45.0,129.35,129.28,9.69602022]
["bitfinex","SOLUSD",1725851449745,45.0,129.36,129.28,9.69602022]
["bitfinex","SOLUSD",1725851450664,51.1843,129.36,129.28,9.69602022]
["bitfinex","SOLUSD",1725851452252,45.0,129.36,129.28,9.69602022]
["bitfinex","SOLUSD",1725851452447,45.0,129.37,129.28,9.69602022]
["bitfinex","SOLUSD",1725851453065,6.1849,129.35,129.28,9.69602022]
["bitfinex","SOLUSD",1725851453270,45.0,129.34,129.28,9.69602022]
["bitfinex","SOLUSD",1725851455046,15.71453496,129.38,129.32,9.69602022]
["bitfinex","SOLUSD",1725851455250,15.71453496,129.38,129.34,9.69602022]
["bitfinex","SOLUSD",1725851455454,6.1819,129.41,129.34,9.69602022]
["bitfinex","SOLUSD",1725851455651,6.1815,129.42,129.36,9.69602022]
["bitfinex","SOLUSD",1725851457894,51.1819,129.41,129.34,9.69602022]
["bitfinex","SOLUSD",1725851459353,6.1824,129.4,129.34,9.69602022]
["bitfinex","SOLUSD",1725851459666,45.0,129.39,129.34,9.69602022]
["bitfinex","SOLUSD",1725851460876,45.0,129.39,129.33,22.914]
["bitfinex","SOLUSD",1725851461568,51.1829,129.39,129.33,22.914]
["bitfinex","SOLUSD",1725851465148,6.1834,129.38,129.33,22.914]
["bitfinex","SOLUSD",1725851465356,51.1838,129.37,129.33,16.3041]
["bitfinex","SOLUSD",1725851465645,6.1843,129.36,129.33,16.3041]
["bitfinex","SOLUSD",1725851465850,45.0,129.35,129.33,16.3041]
["bitfinex","SOLUSD",1725851468474,9.34117583,129.41,129.33,16.3041]
["bitfinex","SOLUSD",1725851468659,20.0,129.4,129.33,16.3041]
["bitfinex","SOLUSD",1725851469275,6.1829,129.39,129.33,16.3041]
["bitfinex","SOLUSD",1725851470487,6.1819,129.41,129.35,6.3468]
["bitfinex","SOLUSD",1725851470776,15.52365586,129.43,129.35,6.3468]
["bitfinex","SOLUSD",1725851471763,20.0,129.42,129.35,6.3468]
["bitfinex","SOLUSD",1725851471971,45.0,129.41,129.35,6.3468]
["bitfinex","SOLUSD",1725851472559,9.34225586,129.43,129.36,9.69602022]
["bitfinex","SOLUSD",1725851472865,0.8309677,129.44,129.37,16.3793]
["bitfinex","SOLUSD",1725851473265,0.8309677,129.44,129.38,9.69602022]
["bitfinex","SOLUSD",1725851474283,0.8309677,129.44,129.39,6.6103]
["bitfinex","SOLUSD",1725851477064,16.24845728,129.44,129.39,6.6103]
["bitfinex","SOLUSD",1725851477274,45.0,129.43,129.39,6.6103]
["bitfinex","SOLUSD",1725851479965,51.1809,129.43,129.37,16.3793]
["bitfinex","SOLUSD",1725851481588,45.0,129.43,129.37,16.3793]
["bitfinex","SOLUSD",1725851485506,0.8309677,129.44,129.37,16.3793]
["bitfinex","SOLUSD",1725851486682,20.8309677,129.44,129.37,16.3793]
["bitfinex","SOLUSD",1725851486871,45.0,129.43,129.37,16.3793]
["bitfinex","SOLUSD",1725851488769,45.8309677,129.44,129.37,16.3793]
["bitfinex","SOLUSD",1725851488969,45.0,129.43,129.37,16.3793]
["bitfinex","SOLUSD",1725851489168,0.8309677,129.44,129.37,16.3793]
["bitfinex","SOLUSD",1725851495298,45.8309677,129.44,129.37,16.3793]
["bitfinex","SOLUSD",1725851496274,0.8309677,129.44,129.37,16.3793]
["bitfinex","SOLUSD",1725851497287,7.0114677,129.44,129.37,16.3793]
["bitfinex","SOLUSD",1725851497485,45.0,129.43,129.37,16.3793]
["bitfinex","SOLUSD",1725851502002,0.8309677,129.44,129.39,6.6177]
["bitfinex","SOLUSD",1725851502204,0.8309677,129.44,129.4,1.54534881]
["bitfinex","SOLUSD",1725851502902,0.8309677,129.44,129.41,15.018]
["bitfinex","SOLUSD",1725851503600,0.8309677,129.44,129.42,9.65776582]
["bitfinex","SOLUSD",1725851504703,0.8309677,129.44,129.41,15.018]
["bitfinex","SOLUSD",1725851505905,0.8309677,129.44,129.39,6.6177]
["bitfinex","SOLUSD",1725851506088,7.0114677,129.44,129.39,6.6177]
["bitfinex","SOLUSD",1725851506498,45.0,129.43,129.39,6.6177]
["bitfinex","SOLUSD",1725851506697,45.8309677,129.44,129.39,6.6177]
["bitfinex","SOLUSD",1725851509514,0.8309677,129.44,129.39,16.27546582]
["bitfinex","SOLUSD",1725851515396,0.8309677,129.44,129.41,9.65776582]
["bitfinex","SOLUSD",1725851516720,0.8309677,129.44,129.42,16.5428]
["bitfinex","SOLUSD",1725851524629,0.8309677,129.44,129.39,6.6177]
["bitfinex","SOLUSD",1725851524791,0.8309677,129.44,129.38,15.9555]
["bitfinex","SOLUSD",1725851525897,7.0114677,129.44,129.38,15.9555]
["bitfinex","SOLUSD",1725851526212,45.0,129.43,129.38,15.9555]
["bitfinex","SOLUSD",1725851527920,6.1814,129.42,129.34,15.1316]
["bitfinex","SOLUSD",1725851528109,45.0,129.41,129.34,15.1316]
["bitfinex","SOLUSD",1725851531140,45.0,129.41,129.35,9.65776582]
["bitfinex","SOLUSD",1725851532227,45.0,129.42,129.35,9.65776582]
["bitfinex","SOLUSD",1725851532437,45.0,129.43,129.35,9.65776582]
["bitfinex","SOLUSD",1725851532634,6.9014677,129.44,129.35,9.65776582]
["bitfinex","SOLUSD",1725851534040,6.9014677,129.44,129.34,15.1316]
["bitfinex","SOLUSD",1725851534342,45.0,129.43,129.34,15.1316]
["bitfinex","SOLUSD",1725851534518,45.0,129.43,129.35,9.65776582]
["bitfinex","SOLUSD",1725851534718,45.0,129.43,129.34,15.1316]
["bitfinex","SOLUSD",1725851535148,6.1814,129.42,129.34,15.1316]
["bitfinex","SOLUSD",1725851535342,45.0,129.41,129.34,15.1316]
["bitfinex","SOLUSD",1725851538148,45.0,129.42,129.34,15.1316]
["bitfinex","SOLUSD",1725851539745,0.8309677,129.44,129.37,9.65776582]
["bitfinex","SOLUSD",1725851540523,0.8309677,129.44,129.34,15.1316]
["bitfinex","SOLUSD",1725851540719,0.8309677,129.44,129.36,9.65776582]
["bitfinex","SOLUSD",1725851541240,0.8309677,129.44,129.38,9.65776582]
["bitfinex","SOLUSD",1725851541445,0.8309677,129.44,129.38,16.04046582]
["bitfinex","SOLUSD",1725851541752,0.8309677,129.44,129.39,16.0801]
["bitfinex","SOLUSD",1725851542059,0.8309677,129.44,129.39,17.62547718]
["bitfinex","SOLUSD",1725851542437,0.8309677,129.44,129.39,16.0801]
["bitfinex","SOLUSD",1725851548159,0.8309677,129.44,129.4,9.65776582]
["bitfinex","SOLUSD",1725851548485,0.8309677,129.44,129.42,9.65776582]
["bitfinex","SOLUSD",1725851552049,0.8309677,129.44,129.4,9.65776582]
["bitfinex","SOLUSD",1725851556959,0.8309677,129.44,129.39,16.0801]
["bitfinex","SOLUSD",1725851560870,0.8309677,129.44,129.34,21.7995]
["bitfinex","SOLUSD",1725851561077,7.0114677,129.44,129.36,9.65776582]
["bitfinex","SOLUSD",1725851561254,45.0,129.43,129.36,9.65776582]
["bitfinex","SOLUSD",1725851561570,45.0,129.43,129.34,21.7995]
["bitfinex","SOLUSD",1725851561571,45.0,129.43,129.34,31.45726582]
["bitfinex","SOLUSD",1725851562463,45.0,129.43,129.34,15.5235]
["bitfinex","SOLUSD",1725851562658,45.8309677,129.44,129.34,15.5235]
["bitfinex","SOLUSD",1725851562865,20.0,129.43,129.34,15.5235]
["bitfinex","SOLUSD",1725851563074,45.0,129.42,129.34,15.5235]
["bitfinex","SOLUSD",1725851563281,51.1818,129.42,129.34,15.5235]
["bitfinex","SOLUSD",1725851567552,45.0,129.42,129.34,25.18126582]
["bitfinex","SOLUSD",1725851568662,26.1809,129.43,129.34,25.18126582]
["bitfinex","SOLUSD",1725851569783,20.0,129.43,129.34,25.18126582]
["bitfinex","SOLUSD",1725851569982,45.0,129.42,129.34,25.18126582]
["bitfinex","SOLUSD",1725851576379,51.1815,129.42,129.34,25.18126582]
["bitfinex","SOLUSD",1725851576576,41.8886,129.41,129.31,6.4125]
["bitfinex","SOLUSD",1725851576780,6.1837,129.38,129.31,6.4125]
["bitfinex","SOLUSD",1725851576972,6.1837,129.38,129.3,15.9905]
["bitfinex","SOLUSD",1725851577175,45.0,129.37,129.3,15.9905]
["bitfinex","SOLUSD",1725851577565,45.0,129.37,129.3,25.64826582]
["bitfinex","SOLUSD",1725851577782,45.0,129.38,129.3,25.64826582]
["bitfinex","SOLUSD",1725851579092,48.0709,129.41,129.32,9.65776582]
["bitfinex","SOLUSD",1725851580110,6.1824,129.4,129.32,9.65776582]
["bitfinex","SOLUSD",1725851580314,45.0,129.39,129.32,9.65776582]
["bitfinex","SOLUSD",1725851581308,45.0,129.39,129.21,7.77]
["bitfinex","SOLUSD",1725851581309,6.1848,129.35,129.26,1.55017866]
["bitfinex","SOLUSD",1725851581509,65.0,129.34,129.26,8.02137866]
["bitfinex","SOLUSD",1725851581684,65.0,129.34,129.26,8.02139808]
["bitfinex","SOLUSD",1725851581887,71.1852,129.34,129.26,6.4712]
["bitfinex","SOLUSD",1725851584012,75.23087808,129.34,129.26,6.4712]
["bitfinex","SOLUSD",1725851584713,6.1866,129.32,129.23,6.0036]
["bitfinex","SOLUSD",1725851584885,45.0,129.31,129.23,6.0036]
["bitfinex","SOLUSD",1725851585086,26.1872,129.3,129.23,6.0036]
["bitfinex","SOLUSD",1725851585412,6.1881,129.28,129.23,6.0036]
["bitfinex","SOLUSD",1725851585585,45.0,129.27,129.22,15.277]
["bitfinex","SOLUSD",1725851587102,45.0,129.28,129.22,15.277]
["bitfinex","SOLUSD",1725851589104,51.1881,129.28,129.22,15.277]
["bitfinex","SOLUSD",1725851590302,45.0,129.28,129.22,15.277]
["bitfinex","SOLUSD",1725851590609,51.1877,129.29,129.2,6.2484]
["bitfinex","SOLUSD",1725851590914,20.0,129.28,129.2,6.2484]
["bitfinex","SOLUSD",1725851591092,45.0,129.27,129.2,6.2484]
["bitfinex","SOLUSD",1725851592305,20.0,129.28,129.2,6.2484]
["bitfinex","SOLUSD",1725851592516,26.1876,129.29,129.2,6.2484]
["bitfinex","SOLUSD",1725851593215,6.1886,129.27,129.2,6.2484]
["bitfinex","SOLUSD",1725851593401,21.21391863,129.28,129.2,6.2484]
["bitfinex","SOLUSD",1725851593817,45.0,129.27,129.2,6.2484]
["bitfinex","SOLUSD",1725851605607,6.1893,129.26,129.2,6.2484]
["bitfinex","SOLUSD",1725851605920,6.19,129.24,129.18,16.0129]
["bitfinex","SOLUSD",1725851606122,45.0,129.23,129.18,16.0129]
["bitfinex","SOLUSD",1725851606801,45.0,129.24,129.18,16.0129]
["bitfinex","SOLUSD",1725851607001,51.1901,129.24,129.18,16.0129]
["bitfinex","SOLUSD",1725851611513,45.0,129.24,129.18,16.0129]
["bitfinex","SOLUSD",1725851642719,45.0,129.24,129.18,25.70393554]
["bitfinex","SOLUSD",1725851642970,45.0,129.24,129.18,27.25576161]
["bitfinex","SOLUSD",1725851643131,45.0,129.24,129.19,6.4236]
["bitfinex","SOLUSD",1725851645232,45.0,129.24,129.19,7.97542607]
["bitfinex","SOLUSD",1725851647056,45.0,129.24,129.21,15.249]
["bitfinex","SOLUSD",1725851647230,30.23101792,129.29,129.21,16.80082607]
["bitfinex","SOLUSD",1725851647432,15.76597118,129.28,129.22,1.11197541]
["bitfinex","SOLUSD",1725851647653,15.76597118,129.28,129.23,6.2449]
["bitfinex","SOLUSD",1725851647830,6.1866,129.32,129.24,16.3675]
["bitfinex","SOLUSD",1725851648034,16.74688747,129.31,129.24,16.3675]
["bitfinex","SOLUSD",1725851649047,26.97790539,129.31,129.24,16.3675]
["bitfinex","SOLUSD",1725851649250,16.03789364,129.3,129.24,16.3675]
["bitfinex","SOLUSD",1725851649758,45.0,129.29,129.24,16.3675]
["bitfinex","SOLUSD",1725851662960,51.1876,129.29,129.24,16.3675]
["bitfinex","SOLUSD",1725851663154,61.41861792,129.29,129.24,16.3675]
["bitfinex","SOLUSD",1725851663356,36.41911792,129.28,129.21,15.0392]
["bitfinex","SOLUSD",1725851663679,51.1886,129.27,129.21,15.0392]
["bitfinex","SOLUSD",1725851664370,45.0,129.27,129.21,15.0392]
["bitfinex","SOLUSD",1725851668546,51.1888,129.27,129.21,15.0392]
["bitfinex","SOLUSD",1725851669462,6.189,129.26,129.21,15.0392]
["bitfinex","SOLUSD",1725851669666,51.19,129.25,129.21,15.0392]
["bitfinex","SOLUSD",1725851669847,45.0,129.24,129.21,15.0392]
["bitfinex","SOLUSD",1725851670450,45.0,129.25,129.21,15.0392]
["bitfinex","SOLUSD",1725851675352,51.1896,129.25,129.21,15.0392]
["bitfinex","SOLUSD",1725851687771,45.0,129.25,129.21,15.0392]
["bitfinex","SOLUSD",1725851690963,10.23101792,129.27,129.21,15.0392]
["bitfinex","SOLUSD",1725851691281,16.03789364,129.3,129.21,15.0392]
["bitfinex","SOLUSD",1725851691282,26.26891156,129.3,129.21,16.58680622]
["bitfinex","SOLUSD",1725851691481,26.26891156,129.3,129.21,26.27784176]
["bitfinex","SOLUSD",1725851691862,26.26891156,129.3,129.22,21.4149]
["bitfinex","SOLUSD",1725851692254,16.03789364,129.3,129.23,15.5174]
["bitfinex","SOLUSD",1725851692464,16.03789364,129.3,129.23,25.20843554]
["bitfinex","SOLUSD",1725851693270,26.5909421,129.32,129.23,25.20843554]
["bitfinex","SOLUSD",1725851693598,30.12287861,129.31,129.23,25.20843554]
["bitfinex","SOLUSD",1725851693965,45.0,129.3,129.23,25.20843554]
["bitfinex","SOLUSD",1725851700315,45.0,129.3,129.23,15.5174]
["bitfinex","SOLUSD",1725851700594,51.1872,129.3,129.23,15.5174]
["bitfinex","SOLUSD",1725851700987,10.23101792,129.29,129.23,15.5174]
["bitfinex","SOLUSD",1725851701203,65.0,129.28,129.23,15.5174]
["bitfinex","SOLUSD",1725851701879,6.1887,129.27,129.23,15.5174]
["bitfinex","SOLUSD",1725851702201,45.0,129.26,129.23,15.5174]
["bitfinex","SOLUSD",1725851703088,70.0,129.25,129.17,15.7395]
["bitfinex","SOLUSD",1725851703298,6.1905,129.23,129.17,15.7395]
["bitfinex","SOLUSD",1725851703792,45.0,129.22,129.17,15.7395]
["bitfinex","SOLUSD",1725851711129,6.189,129.27,129.17,15.7395]
["bitfinex","SOLUSD",1725851711304,76.68981792,129.29,129.17,15.7395]
["bitfinex","SOLUSD",1725851711305,6.1891,129.26,129.17,15.7395]
["bitfinex","SOLUSD",1725851711478,6.1886,129.27,129.19,6.5832]
["bitfinex","SOLUSD",1725851712407,6.1892,129.26,129.19,6.5832]
["bitfinex","SOLUSD",1725851713407,45.0,129.25,129.19,6.5832]
["bitfinex","SOLUSD",1725851717599,45.0,129.26,129.19,6.5832]
["bitfinex","SOLUSD",1725851718786,45.0,129.26,129.2,16.5339]
["bitfinex","SOLUSD",1725851722811,7.55067228,129.3,129.2,26.22493554]
["bitfinex","SOLUSD",1725851723108,6.1875,129.3,129.2,26.22493554]
["bitfinex","SOLUSD",1725851723414,16.41851792,129.3,129.2,26.22493554]
["bitfinex","SOLUSD",1725851724014,45.0,129.29,129.2,26.22493554]
["bitfinex","SOLUSD",1725851724199,65.0,129.29,129.2,26.22493554]
["bitfinex","SOLUSD",1725851725989,75.23101792,129.29,129.2,26.22493554]
["bitfinex","SOLUSD",1725851726187,65.0,129.29,129.2,16.5339]
["bitfinex","SOLUSD",1725851726397,10.23101792,129.28,129.2,16.5339]
["bitfinex","SOLUSD",1725851726598,6.1891,129.26,129.2,16.5339]
["bitfinex","SOLUSD",1725851726993,45.0,129.25,129.2,16.5339]
["bitfinex","SOLUSD",1725851728993,45.0,129.26,129.2,16.5339]
["bitfinex","SOLUSD",1725851735000,10.23101792,129.28,129.2,16.5339]
["bitfinex","SOLUSD",1725851735201,20.0,129.27,129.2,26.22493554]
["bitfinex","SOLUSD",1725851735401,20.0,129.28,129.2,26.22493554]
["bitfinex","SOLUSD",1725851736504,45.0,129.27,129.2,26.22493554]
["bitfinex","SOLUSD",1725851737013,45.0,129.27,129.2,16.5339]
["bitfinex","SOLUSD",1725851740532,45.0,129.27,129.2,26.22493554]
["bitfinex","SOLUSD",1725851740819,26.07856069,129.31,129.22,26.13953554]
["bitfinex","SOLUSD",1725851741023,19.89186069,129.31,129.24,16.4485]
["bitfinex","SOLUSD",1725851742535,45.0,129.3,129.24,16.4485]
["bitfinex","SOLUSD",1725851744009,55.23101792,129.3,129.24,16.4485]
["bitfinex","SOLUSD",1725851749337,45.0,129.3,129.24,16.4485]
["bitfinex","SOLUSD",1725851751534,6.1878,129.29,129.24,16.4485]
["bitfinex","SOLUSD",1725851751843,45.0,129.28,129.21,16.0817]
["bitfinex","SOLUSD",1725851752017,6.1891,129.26,129.21,16.0817]
["bitfinex","SOLUSD",1725851752220,45.0,129.25,129.21,16.0817]
["bitfinex","SOLUSD",1725851755140,45.0,129.26,129.21,16.0817]
["bitfinex","SOLUSD",1725851758318,55.23101792,129.26,129.21,16.0817]
["bitfinex","SOLUSD",1725851759023,6.1901,129.24,129.19,6.5102]
["bitfinex","SOLUSD",1725851759334,6.191,129.22,129.18,15.4764]
["bitfinex","SOLUSD",1725851759535,45.0,129.21,129.18,15.4764]
["bitfinex","SOLUSD",1725851761147,51.1915,129.21,129.15,21.7797]
["bitfinex","SOLUSD",1725851762214,45.0,129.21,129.15,21.7797]
["bitfinex","SOLUSD",1725851762415,6.1924,129.19,129.15,15.4764]
["bitfinex","SOLUSD",1725851762731,45.0,129.18,129.15,15.4764]
["bitfinex","SOLUSD",1725851763338,45.0,129.18,129.12,22.6271]
["bitfinex","SOLUSD",1725851763844,51.193,129.18,129.12,22.6271]
["bitfinex","SOLUSD",1725851765343,6.1952,129.14,129.09,21.9687]
["bitfinex","SOLUSD",1725851765523,45.0,129.13,129.09,21.9687]
["bitfinex","SOLUSD",1725851766018,45.0,129.14,129.09,21.9687]
["bitfinex","SOLUSD",1725851766444,51.1951,129.14,129.09,15.382]
["bitfinex","SOLUSD",1725851766833,45.0,129.14,129.09,15.382]
["bitfinex","SOLUSD",1725851767027,45.0,129.15,129.1,6.3643]
["bitfinex","SOLUSD",1725851767238,6.1933,129.17,129.1,6.3643]
["bitfinex","SOLUSD",1725851767239,45.0,129.16,129.1,6.3643]
["bitfinex","SOLUSD",1725851767434,20.0,129.15,129.1,6.3643]
["bitfinex","SOLUSD",1725851767638,45.0,129.14,129.1,6.3643]
["bitfinex","SOLUSD",1725851768534,45.0,129.14,129.09,15.382]
["bitfinex","SOLUSD",1725851769150,20.0,129.13,129.09,15.382]
["bitfinex","SOLUSD",1725851769360,45.0,129.12,129.09,15.382]
["bitfinex","SOLUSD",1725851771535,45.0,129.12,129.06,6.1753]
["bitfinex","SOLUSD",1725851773946,45.0,129.13,129.06,6.1753]
["bitfinex","SOLUSD",1725851774139,20.0,129.13,129.06,6.1753]
["bitfinex","SOLUSD",1725851774358,45.0,129.12,129.06,6.1753]
["bitfinex","SOLUSD",1725851775934,51.1958,129.12,129.06,6.1753]
["bitfinex","SOLUSD",1725851777540,19.54023748,129.11,129.06,6.1753]
["bitfinex","SOLUSD",1725851777742,45.0,129.1,129.06,6.1753]
["bitfinex","SOLUSD",1725851781563,45.0,129.1,129.05,15.2398]
["bitfinex","SOLUSD",1725851785844,45.0,129.11,129.05,15.2398]
["bitfinex","SOLUSD",1725851787961,6.1968,129.1,129.05,15.2398]
["bitfinex","SOLUSD",1725851788144,65.0,129.09,129.02,6.3918]
["bitfinex","SOLUSD",1725851788339,50.0,129.08,129.01,16.2313]
["bitfinex","SOLUSD",1725851788551,37.27514316,129.07,129.01,16.2313]
["bitfinex","SOLUSD",1725851788958,45.0,129.06,129.01,16.2313]
["bitfinex","SOLUSD",1725851792275,60.98132839,129.06,129.01,16.2313]
["bitfinex","SOLUSD",1725851792849,45.0,129.06,129.01,16.2313]
["bitfinex","SOLUSD",1725851793546,26.1992,129.05,129.0,0.8309677]
["bitfinex","SOLUSD",1725851793878,45.0,129.04,129.0,0.8309677]
["bitfinex","SOLUSD",1725851799679,15.87244426,129.05,129.0,0.8309677]
["bitfinex","SOLUSD",1725851801355,45.0,129.04,129.0,0.8309677]
["bitfinex","SOLUSD",1725851802762,15.87244426,129.05,129.0,0.8309677]
["bitfinex","SOLUSD",1725851803465,45.0,129.04,129.0,0.8309677]
["bitfinex","SOLUSD",1725851810777,51.1997,129.04,129.0,0.8309677]
["bitfinex","SOLUSD",1725851811187,45.0,129.04,129.0,0.8309677]
["bitfinex","SOLUSD",1725851814686,45.0,129.05,129.0,0.8309677]
["bitfinex","SOLUSD",1725851814870,20.0,129.04,129.0,0.8309677]
["bitfinex","SOLUSD",1725851815071,45.0,129.03,129.0,0.8309677]
["bitfinex","SOLUSD",1725851830592,26.2007,129.02,129.0,0.8309677]
["bitfinex","SOLUSD",1725851830794,45.0,129.01,129.0,0.8309677]
["bitfinex","SOLUSD",1725851836281,51.201,129.01,129.0,0.8309677]
["bitfinex","SOLUSD",1725851836495,71.201,129.01,129.0,0.8309677]
["bitfinex","SOLUSD",1725851838192,20.0,129.01,129.0,0.8309677]
["bitfinex","SOLUSD",1725851839402,65.0,129.01,129.0,0.8309677]
["bitfinex","SOLUSD",1725851842303,71.201,129.01,129.0,0.8309677]
["bitfinex","SOLUSD",1725851852809,6.2025,128.98,128.93,6.0971]
["bitfinex","SOLUSD",1725851853002,20.0,128.97,128.93,6.0971]
["bitfinex","SOLUSD",1725851853600,20.0,128.97,128.92,15.752]
["bitfinex","SOLUSD",1725851854289,20.0,128.97,128.9,16.06818088]
["bitfinex","SOLUSD",1725851854290,6.2036,128.96,128.9,6.3499]
["bitfinex","SOLUSD",1725851854512,20.0,128.95,128.89,15.752]
["bitfinex","SOLUSD",1725851854812,26.2041,128.95,128.89,15.752]
["bitfinex","SOLUSD",1725851854991,51.2046,128.94,128.87,7.1808677]
["bitfinex","SOLUSD",1725851855193,20.0,128.93,128.87,0.8309677]
["bitfinex","SOLUSD",1725851855400,45.0,128.92,128.87,0.8309677]
["bitfinex","SOLUSD",1725851856698,20.0,128.91,128.87,0.8309677]
["bitfinex","SOLUSD",1725851856899,45.0,128.9,128.87,0.8309677]
["bitfinex","SOLUSD",1725851857496,20.0,128.89,128.87,0.8309677]
["bitfinex","SOLUSD",1725851857697,45.0,128.88,128.87,0.8309677]
["bitfinex","SOLUSD",1725851858010,65.0,128.88,128.87,0.8309677]
["bitfinex","SOLUSD",1725851859321,71.2073,128.88,128.87,0.8309677]
["bitfinex","SOLUSD",1725851859896,65.0,128.88,128.87,0.8309677]
["bitfinex","SOLUSD",1725851866013,6.2087,128.86,128.79,15.2381]
["bitfinex","SOLUSD",1725851866221,20.0,128.85,128.79,15.2381]
["bitfinex","SOLUSD",1725851866407,45.0,128.84,128.79,15.2381]
["bitfinex","SOLUSD",1725851866609,20.0,128.83,128.79,15.2381]
["bitfinex","SOLUSD",1725851867002,45.0,128.82,128.77,6.0866]
["bitfinex","SOLUSD",1725851867602,45.0,128.82,128.78,9.71828088]
["bitfinex","SOLUSD",1725851871228,45.0,128.82,128.77,6.0866]
["bitfinex","SOLUSD",1725851871423,45.0,128.82,128.75,16.4224]
["bitfinex","SOLUSD",1725851871607,20.0,128.81,128.75,16.4224]
["bitfinex","SOLUSD",1725851871920,45.0,128.8,128.75,16.4224]
["bitfinex","SOLUSD",1725851872306,45.0,128.8,128.76,9.71828088]
["bitfinex","SOLUSD",1725851874830,45.0,128.8,128.78,9.71828088]
["bitfinex","SOLUSD",1725851876535,6.2083,128.86,128.78,9.71828088]
["bitfinex","SOLUSD",1725851876720,20.0,128.85,128.78,9.71828088]
["bitfinex","SOLUSD",1725851877524,6.2083,128.86,128.78,9.71828088]
["bitfinex","SOLUSD",1725851877723,20.0,128.85,128.78,9.71828088]
["bitfinex","SOLUSD",1725851878419,6.2092,128.84,128.75,16.4224]
["bitfinex","SOLUSD",1725851878754,65.0,128.83,128.76,9.71828088]
["bitfinex","SOLUSD",1725851879615,65.0,128.83,128.78,9.71828088]
["bitfinex","SOLUSD",1725851880660,20.0,128.83,128.78,9.71828088]
["bitfinex","SOLUSD",1725851880950,20.0,128.85,128.78,9.71828088]
["bitfinex","SOLUSD",1725851882254,36.43981792,128.85,128.78,9.71828088]
["bitfinex","SOLUSD",1725851882750,6.2093,128.84,128.78,9.71828088]
["bitfinex","SOLUSD",1725851882961,65.0,128.83,128.76,9.71828088]
["bitfinex","SOLUSD",1725851884651,65.0,128.83,128.75,16.4224]
["bitfinex","SOLUSD",1725851885155,71.2098,128.83,128.76,9.71828088]
["bitfinex","SOLUSD",1725851885346,87.2016,128.83,128.76,9.71828088]
["bitfinex","SOLUSD",1725851885756,6.2313,128.82,128.74,0.8309677]
["bitfinex","SOLUSD",1725851885952,6.2112,128.8,128.74,10.54924858]
["bitfinex","SOLUSD",1725851886154,71.2116,128.79,128.74,10.54924858]
["bitfinex","SOLUSD",1725851886738,65.0,128.79,128.74,10.54924858]
["bitfinex","SOLUSD",1725851887158,65.0,128.79,128.74,0.8309677]
["bitfinex","SOLUSD",1725851887760,6.2132,128.76,128.74,0.8309677]
["bitfinex","SOLUSD",1725851888056,65.0,128.75,128.74,0.8309677]
["bitfinex","SOLUSD",1725851888765,77.7015,128.75,128.74,0.8309677]
["bitfinex","SOLUSD",1725851888964,77.7015,128.75,128.74,0.12624911]
["bitfinex","SOLUSD",1725851889163,50.0,128.74,128.66,15.1621]
["bitfinex","SOLUSD",1725851889465,6.2156,128.71,128.65,9.71828088]
["bitfinex","SOLUSD",1725851889641,20.0,128.7,128.65,9.71828088]
["bitfinex","SOLUSD",1725851889837,45.0,128.69,128.65,9.71828088]
["bitfinex","SOLUSD",1725851890041,45.0,128.69,128.65,9.21828088]
["bitfinex","SOLUSD",1725851890242,45.0,128.69,128.65,24.42127656]
["bitfinex","SOLUSD",1725851891048,20.0,128.68,128.63,24.42127656]
["bitfinex","SOLUSD",1725851891252,45.0,128.67,128.64,6.2184]
["bitfinex","SOLUSD",1725851891648,45.0,128.67,128.61,0.8309677]
["bitfinex","SOLUSD",1725851891857,20.0,128.66,128.62,24.42127656]
["bitfinex","SOLUSD",1725851892158,20.0,128.66,128.61,0.8309677]
["bitfinex","SOLUSD",1725851892159,45.0,128.65,128.61,0.8309677]
["bitfinex","SOLUSD",1725851892365,45.0,128.65,128.62,6.2198]
["bitfinex","SOLUSD",1725851893045,45.0,128.65,128.61,0.8309677]
["bitfinex","SOLUSD",1725851893046,45.0,128.65,128.63,6.2192]
["bitfinex","SOLUSD",1725851893240,45.0,128.65,128.62,6.2198]
["bitfinex","SOLUSD",1725851894144,45.0,128.65,128.61,0.8309677]
["bitfinex","SOLUSD",1725851894145,45.0,128.65,128.63,6.2192]
["bitfinex","SOLUSD",1725851895568,6.341,128.7,128.64,24.42127656]
["bitfinex","SOLUSD",1725851895863,6.341,128.7,128.67,6.2174]
["bitfinex","SOLUSD",1725851896045,50.0,128.69,128.62,24.42127656]
["bitfinex","SOLUSD",1725851896247,50.0,128.69,128.66,6.2178]
["bitfinex","SOLUSD",1725851896443,50.0,128.69,128.61,0.8309677]
["bitfinex","SOLUSD",1725851896643,50.0,128.67,128.62,6.2193]
["bitfinex","SOLUSD",1725851896876,60.23101792,128.69,128.61,0.8309677]
["bitfinex","SOLUSD",1725851897044,20.0,128.68,128.64,6.2188]
["bitfinex","SOLUSD",1725851897243,50.0,128.67,128.63,6.2193]
["bitfinex","SOLUSD",1725851897457,35.0965,128.66,128.61,0.8309677]
["bitfinex","SOLUSD",1725851898262,50.0,128.65,128.61,0.8309677]
["bitfinex","SOLUSD",1725851898471,35.0965,128.66,128.52,256.5]
["bitfinex","SOLUSD",1725851898472,50.0,128.6,128.52,256.5]
["bitfinex","SOLUSD",1725851898801,20.0,128.66,128.52,256.5]
["bitfinex","SOLUSD",1725851898802,16.06161281,128.61,128.59,24.42127656]
["bitfinex","SOLUSD",1725851898966,16.06161281,128.61,128.55,16.1625]
["bitfinex","SOLUSD",1725851899266,16.06161281,128.61,128.6,24.42127656]
["bitfinex","SOLUSD",1725851899462,16.06161281,128.61,128.55,16.1625]
["bitfinex","SOLUSD",1725851899769,16.06161281,128.61,128.59,24.42127656]
["bitfinex","SOLUSD",1725851900366,16.06161281,128.61,128.55,16.1625]
["bitfinex","SOLUSD",1725851900367,16.06161281,128.61,128.57,24.42127656]
["bitfinex","SOLUSD",1725851900668,16.06161281,128.61,128.59,24.42127656]
["bitfinex","SOLUSD",1725851901046,20.0,128.67,128.59,24.42127656]
["bitfinex","SOLUSD",1725851901248,70.0,128.67,128.59,24.42127656]
["bitfinex","SOLUSD",1725851901968,20.0,128.67,128.59,24.42127656]
["bitfinex","SOLUSD",1725851902582,20.0,128.67,128.61,24.42127656]
["bitfinex","SOLUSD",1725851904066,20.0,128.67,128.59,24.42127656]
["bitfinex","SOLUSD",1725851904352,70.0,128.67,128.59,24.42127656]
["bitfinex","SOLUSD",1725851905071,50.0,128.62,128.52,22.6388]
["bitfinex","SOLUSD",1725851905249,50.0,128.62,128.53,24.42127656]
["bitfinex","SOLUSD",1725851905566,22.7652,128.63,128.55,24.42127656]
["bitfinex","SOLUSD",1725851905863,50.0,128.62,128.55,24.42127656]
["bitfinex","SOLUSD",1725851906062,50.0,128.62,128.53,24.42127656]
["bitfinex","SOLUSD",1725851906470,35.55929031,128.61,128.53,24.42127656]
["bitfinex","SOLUSD",1725851907260,41.77969031,128.61,128.52,16.1939]
["bitfinex","SOLUSD",1725851907452,41.77969031,128.61,128.49,7.2275677]
["bitfinex","SOLUSD",1725851907453,41.77969031,128.61,128.49,22.8041677]
["bitfinex","SOLUSD",1725851907647,50.0,128.6,128.52,24.42127656]
["bitfinex","SOLUSD",1725851907853,56.2208,128.6,128.52,24.42127656]
["bitfinex","SOLUSD",1725851908160,15.55929031,128.61,128.49,0.8309677]
["bitfinex","SOLUSD",1725851908161,56.2218,128.58,128.49,0.8309677]
["bitfinex","SOLUSD",1725851908362,56.2218,128.58,128.5,24.42127656]
["bitfinex","SOLUSD",1725851908363,20.0,128.57,128.5,24.42127656]
["bitfinex","SOLUSD",1725851908868,56.2209,128.6,128.52,24.42127656]
["bitfinex","SOLUSD",1725851909060,20.0,128.59,128.54,24.42127656]
["bitfinex","SOLUSD",1725851909748,15.55929031,128.61,128.54,24.42127656]
["bitfinex","SOLUSD",1725851910149,26.2208,128.6,128.54,24.42127656]
["bitfinex","SOLUSD",1725851910354,20.0,128.6,128.54,24.42127656]
["bitfinex","SOLUSD",1725851910648,26.2209,128.6,128.54,24.42127656]
["bitfinex","SOLUSD",1725851910852,20.0,128.6,128.54,24.42127656]
["bitfinex","SOLUSD",1725851911286,15.55929031,128.61,128.57,24.42127656]
["bitfinex","SOLUSD",1725851911488,15.55929031,128.61,128.55,24.42127656]
["bitfinex","SOLUSD",1725851911774,15.55929031,128.61,128.54,24.42127656]
["bitfinex","SOLUSD",1725851912270,50.0,128.57,128.49,0.8309677]
["bitfinex","SOLUSD",1725851912454,6.2214,128.55,128.49,0.8309677]
["bitfinex","SOLUSD",1725851912659,20.0,128.54,128.49,0.8309677]
["bitfinex","SOLUSD",1725851913051,6.2252,128.51,128.49,0.8309677]
["bitfinex","SOLUSD",1725851913360,6.2248,128.52,128.49,0.8309677]
["bitfinex","SOLUSD",1725851913667,6.2242,128.53,128.49,0.8309677]
["bitfinex","SOLUSD",1725851913973,20.0,128.54,128.51,24.42127656]
["bitfinex","SOLUSD",1725851914179,6.2214,128.55,128.51,24.42127656]
["bitfinex","SOLUSD",1725851914366,6.2214,128.55,128.49,25.25224426]
["bitfinex","SOLUSD",1725851917267,9.77618403,128.57,128.52,24.42127656]
["bitfinex","SOLUSD",1725851917468,9.77618403,128.57,128.54,24.42127656]
["bitfinex","SOLUSD",1725851917746,15.55929031,128.61,128.56,24.42127656]
["bitfinex","SOLUSD",1725851917915,21.77959031,128.61,128.51,22.2507]
["bitfinex","SOLUSD",1725851918201,15.55929031,128.61,128.51,22.2507]
["bitfinex","SOLUSD",1725851918486,6.221,128.6,128.55,24.42127656]
["bitfinex","SOLUSD",1725851918906,6.2214,128.59,128.52,24.42127656]
["bitfinex","SOLUSD",1725851919199,6.2214,128.59,128.49,0.8309677]
["bitfinex","SOLUSD",1725851919200,50.0,128.58,128.49,25.25224426]
["bitfinex","SOLUSD",1725851919374,6.2222,128.57,128.49,25.25224426]
["bitfinex","SOLUSD",1725851920287,6.2222,128.57,128.49,0.8309677]
["bitfinex","SOLUSD",1725851920288,6.2237,128.54,128.49,0.8309677]
["bitfinex","SOLUSD",1725851920497,6.0533,128.56,128.49,25.25224426]
["bitfinex","SOLUSD",1725851920701,56.0533,128.56,128.49,25.25224426]
["bitfinex","SOLUSD",1725851920911,50.0,128.54,128.49,0.8309677]
["bitfinex","SOLUSD",1725851921085,20.0,128.53,128.49,0.8309677]
["bitfinex","SOLUSD",1725851921327,26.2242,128.53,128.49,0.8309677]
["bitfinex","SOLUSD",1725851921500,20.0,128.53,128.49,0.8309677]
["bitfinex","SOLUSD",1725851921731,6.2237,128.54,128.49,0.8309677]
["bitfinex","SOLUSD",1725851921997,20.0,128.53,128.49,0.8309677]
["bitfinex","SOLUSD",1725851922585,26.2246,128.53,128.49,0.8309677]
["bitfinex","SOLUSD",1725851922787,20.0,128.53,128.49,0.8309677]
["bitfinex","SOLUSD",1725851923496,6.2232,128.55,128.49,0.8309677]
["bitfinex","SOLUSD",1725851923682,20.0,128.54,128.49,0.8309677]
["bitfinex","SOLUSD",1725851924106,6.2232,128.55,128.49,0.8309677]
["bitfinex","SOLUSD",1725851924308,50.0,128.58,128.49,0.8309677]
["bitfinex","SOLUSD",1725851924515,50.0,128.58,128.49,25.25224426]
["bitfinex","SOLUSD",1725851924516,6.2218,128.58,128.49,25.25224426]
["bitfinex","SOLUSD",1725851925088,6.2226,128.57,128.49,0.8309677]
["bitfinex","SOLUSD",1725851925288,16.21832306,128.59,128.49,0.8309677]
["bitfinex","SOLUSD",1725851925490,6.2223,128.57,128.49,0.8309677]
["bitfinex","SOLUSD",1725851926116,6.2229,128.56,128.49,0.8309677]
["bitfinex","SOLUSD",1725851927891,50.0,128.58,128.49,0.8309677]
["bitfinex","SOLUSD",1725851928111,20.0,128.57,128.49,0.8309677]
["bitfinex","SOLUSD",1725851928981,50.0,128.56,128.49,0.8309677]
["bitfinex","SOLUSD",1725851929177,6.2256,128.5,128.49,0.8309677]
["bitfinex","SOLUSD",1725851929917,65.5111,128.54,128.49,0.8309677]
["bitfinex","SOLUSD",1725851930122,20.0,128.53,128.49,0.8309677]
["bitfinex","SOLUSD",1725851930407,6.2247,128.52,128.49,0.8309677]
["bitfinex","SOLUSD",1725851930620,50.0,128.52,128.49,0.8309677]
["bitfinex","SOLUSD",1725851930815,20.0,128.53,128.49,0.8309677]
["bitfinex","SOLUSD",1725851931335,26.2243,128.53,128.49,0.8309677]
["bitfinex","SOLUSD",1725851931490,6.225,128.52,128.49,0.8309677]
["bitfinex","SOLUSD",1725851931836,26.2242,128.53,128.49,0.8309677]
["bitfinex","SOLUSD",1725851932008,6.6267,128.55,128.49,0.8309677]
["bitfinex","SOLUSD",1725851932009,6.2232,128.55,128.49,0.8309677]
["bitfinex","SOLUSD",1725851932221,50.0,128.56,128.49,0.8309677]
["bitfinex","SOLUSD",1725851932544,6.2238,128.54,128.49,0.8309677]
["bitfinex","SOLUSD",1725851933018,6.2243,128.53,128.49,0.8309677]
["bitfinex","SOLUSD",1725851934301,50.0,128.54,128.49,0.8309677]
["bitfinex","SOLUSD",1725851934496,20.0,128.53,128.49,0.8309677]
["bitfinex","SOLUSD",1725851934691,56.2251,128.52,128.49,0.8309677]
["bitfinex","SOLUSD",1725851935013,20.0,128.53,128.49,0.8309677]
["bitfinex","SOLUSD",1725851935014,26.2242,128.53,128.49,0.8309677]
["bitfinex","SOLUSD",1725851935190,26.2234,128.55,128.49,0.8309677]
["bitfinex","SOLUSD",1725851935410,16.41142306,128.59,128.5,24.42127656]
["bitfinex","SOLUSD",1725851935654,6.6465,128.59,128.49,16.2336677]
["bitfinex","SOLUSD",1725851935827,12.8683,128.59,128.49,16.2336677]
["bitfinex","SOLUSD",1725851936123,6.2218,128.58,128.49,16.2336677]
["bitfinex","SOLUSD",1725851936630,12.8678,128.59,128.49,16.2336677]
["bitfinex","SOLUSD",1725851936848,15.98572306,128.6,128.5,30.58922375]
["bitfinex","SOLUSD",1725851937705,6.2218,128.58,128.49,16.2336677]
["bitfinex","SOLUSD",1725851937952,6.2213,128.59,128.49,16.2336677]
["bitfinex","SOLUSD",1725851938119,9.76492306,128.6,128.5,30.58922375]
["bitfinex","SOLUSD",1725851938294,15.98572306,128.6,128.5,30.58922375]
["bitfinex","SOLUSD",1725851940858,15.55929031,128.61,128.52,30.58922375]
["bitfinex","SOLUSD",1725851941154,15.55929031,128.61,128.55,30.58922375]
["bitfinex","SOLUSD",1725851941352,15.55929031,128.61,128.5,30.58922375]
["bitfinex","SOLUSD",1725851941845,25.32421337,128.61,128.5,30.58922375]
["bitfinex","SOLUSD",1725851942027,21.78009031,128.61,128.5,30.58922375]
["bitfinex","SOLUSD",1725851942339,50.0,128.6,128.5,30.58922375]
["bitfinex","SOLUSD",1725851942541,50.0,128.58,128.49,16.2336677]
["bitfinex","SOLUSD",1725851942856,20.0,128.57,128.49,16.2336677]
["bitfinex","SOLUSD",1725851943047,66.2121,128.58,128.49,16.2336677]
["bitfinex","SOLUSD",1725851943239,20.0,128.57,128.49,16.2336677]
["bitfinex","SOLUSD",1725851944427,6.2228,128.56,128.49,16.2336677]
["bitfinex","SOLUSD",1725851945223,26.2223,128.57,128.49,16.2336677]
["bitfinex","SOLUSD",1725851946526,6.2229,128.56,128.49,16.2336677]
["bitfinex","SOLUSD",1725851947843,26.2223,128.57,128.49,16.2336677]
["bitfinex","SOLUSD",1725851948220,9.76492306,128.6,128.49,46.82289145]
["bitfinex","SOLUSD",1725851948422,21.77969031,128.61,128.51,30.58922375]
["bitfinex","SOLUSD",1725851950041,15.55929031,128.61,128.53,30.58922375]
["bitfinex","SOLUSD",1725851950251,15.55929031,128.61,128.54,6.1288]
["bitfinex","SOLUSD",1725851950539,15.55929031,128.61,128.55,16.5409]
["bitfinex","SOLUSD",1725851950939,15.55929031,128.61,128.55,47.13012375]
["bitfinex","SOLUSD",1725851951564,21.6028,128.66,128.57,30.58922375]
["bitfinex","SOLUSD",1725851951717,27.8209,128.66,128.57,30.58922375]
["bitfinex","SOLUSD",1725851952742,37.58582306,128.66,128.57,30.58922375]
["bitfinex","SOLUSD",1725851952754,9.76492306,128.65,128.55,16.5409]
["bitfinex","SOLUSD",1725851953063,6.2199,128.62,128.55,16.5409]
["bitfinex","SOLUSD",1725851953190,9.76492306,128.65,128.55,16.5409]
["bitfinex","SOLUSD",1725851953369,6.2194,128.63,128.55,16.5409]
["bitfinex","SOLUSD",1725851953944,6.2189,128.64,128.55,16.5409]
["bitfinex","SOLUSD",1725851954449,6.2194,128.63,128.55,16.5409]
["bitfinex","SOLUSD",1725851954951,6.2207,128.61,128.55,16.5409]
["bitfinex","SOLUSD",1725851955174,6.2198,128.63,128.55,16.5409]
["bitfinex","SOLUSD",1725851955377,6.2198,128.62,128.55,16.5409]
["bitfinex","SOLUSD",1725851955547,50.0,128.63,128.55,16.5409]
["bitfinex","SOLUSD",1725851955761,6.2205,128.61,128.55,16.5409]
["bitfinex","SOLUSD",1725851956051,50.0,128.63,128.55,16.5409]
["bitfinex","SOLUSD",1725851956253,6.2205,128.61,128.55,16.5409]
["bitfinex","SOLUSD",1725851956480,6.2209,128.6,128.55,16.5409]
["bitfinex","SOLUSD",1725851956666,6.2213,128.59,128.52,15.5341]
["bitfinex","SOLUSD",1725851956869,6.2223,128.57,128.52,15.5341]
["bitfinex","SOLUSD",1725851957192,6.2224,128.57,128.5,6.3693]
["bitfinex","SOLUSD",1725851957575,6.2218,128.58,128.5,6.3693]
["bitfinex","SOLUSD",1725851958276,22.0542,128.6,128.5,6.3693]
["bitfinex","SOLUSD",1725851958277,6.2223,128.57,128.5,6.3693]
["bitfinex","SOLUSD",1725851959480,6.2228,128.56,128.5,6.3693]
["bitfinex","SOLUSD",1725851960985,6.2234,128.55,128.5,6.3693]
["bitfinex","SOLUSD",1725851961181,6.2234,128.55,128.49,16.3650677]
["bitfinex","SOLUSD",1725851964464,50.0,128.59,128.49,16.3650677]
["bitfinex","SOLUSD",1725851964672,6.2228,128.56,128.49,16.3650677]
["bitfinex","SOLUSD",1725851965179,45.0,128.55,128.49,16.3650677]
["bitfinex","SOLUSD",1725851966274,51.2232,128.55,128.49,16.3650677]
["bitfinex","SOLUSD",1725851966857,6.2238,128.54,128.49,16.3650677]
["bitfinex","SOLUSD",1725851967058,45.0,128.53,128.49,16.3650677]
["bitfinex","SOLUSD",1725851967279,51.2243,128.53,128.49,16.3650677]
["bitfinex","SOLUSD",1725851967664,45.0,128.53,128.49,16.3650677]
["bitfinex","SOLUSD",1725851969658,51.2246,128.53,128.49,0.8309677]
["bitfinex","SOLUSD",1725851970585,6.2247,128.52,128.49,0.8309677]
["bitfinex","SOLUSD",1725851970770,45.0,128.51,128.49,0.8309677]
["bitfinex","SOLUSD",1725851972194,6.2256,128.5,128.49,0.8309677]
["bitfinex","SOLUSD",1725851972558,45.0,128.5,128.43,22.9205]
["bitfinex","SOLUSD",1725851972684,20.0,128.5,128.43,22.9205]
["bitfinex","SOLUSD",1725851972923,59.76492306,128.52,128.43,22.9205]
["bitfinex","SOLUSD",1725851973084,65.0,128.51,128.43,22.9205]
["bitfinex","SOLUSD",1725851973272,6.2266,128.49,128.43,22.9205]
["bitfinex","SOLUSD",1725851973682,45.0,128.48,128.43,21.9205]
["bitfinex","SOLUSD",1725851973871,65.0,128.51,128.43,21.9205]
["bitfinex","SOLUSD",1725851974223,15.46053854,128.52,128.44,24.49917789]
["bitfinex","SOLUSD",1725851974501,15.46053854,128.52,128.49,15.3039]
["bitfinex","SOLUSD",1725851974658,6.2228,128.56,128.49,15.3039]
["bitfinex","SOLUSD",1725851974993,6.2232,128.55,128.49,15.3039]
["bitfinex","SOLUSD",1725851975287,6.2232,128.55,128.49,14.8039]
["bitfinex","SOLUSD",1725851975477,6.2228,128.56,128.49,14.8039]
["bitfinex","SOLUSD",1725851975807,15.77523089,128.59,128.5,24.49917789]
["bitfinex","SOLUSD",1725851976178,15.77523089,128.59,128.5,30.5753215]
["bitfinex","SOLUSD",1725851976690,15.77523089,128.59,128.51,6.5067]
["bitfinex","SOLUSD",1725851976874,21.99653089,128.59,128.51,6.5067]
["bitfinex","SOLUSD",1725851977185,6.2218,128.58,128.51,6.5067]
["bitfinex","SOLUSD",1725851977970,6.2223,128.57,128.51,6.5067]
["bitfinex","SOLUSD",1725851978370,45.0,128.56,128.51,6.5067]
["bitfinex","SOLUSD",1725851978693,45.0,128.56,128.49,14.8039]
["bitfinex","SOLUSD",1725851979591,6.222,128.58,128.49,14.8039]
["bitfinex","SOLUSD",1725851979800,6.2223,128.57,128.49,14.8039]
["bitfinex","SOLUSD",1725851980026,25.54015395,128.59,128.49,14.8039]
["bitfinex","SOLUSD",1725851980166,15.77523089,128.59,128.5,30.5753215]
["bitfinex","SOLUSD",1725851980880,15.77523089,128.59,128.52,30.5753215]
["bitfinex","SOLUSD",1725851981099,15.77523089,128.59,128.53,6.0754]
["bitfinex","SOLUSD",1725851982869,15.77523089,128.59,128.55,15.1635]
["bitfinex","SOLUSD",1725851986895,45.0,128.58,128.55,15.1635]
["bitfinex","SOLUSD",1725851987102,15.77523089,128.59,128.55,15.1635]
["bitfinex","SOLUSD",1725851987492,45.0,128.58,128.55,15.1635]
["bitfinex","SOLUSD",1725851988399,15.77523089,128.59,128.55,15.1635]
["bitfinex","SOLUSD",1725851989572,21.96126426,128.65,128.55,15.1635]
["bitfinex","SOLUSD",1725851989805,15.74276426,128.65,128.56,30.5753215]
["bitfinex","SOLUSD",1725851991091,15.74276426,128.65,128.58,30.5753215]
["bitfinex","SOLUSD",1725851992522,15.74276426,128.65,128.57,6.2543]
["bitfinex","SOLUSD",1725851992523,21.96116426,128.65,128.57,6.2543]
["bitfinex","SOLUSD",1725851992742,21.96116426,128.65,128.49,6.3669]
["bitfinex","SOLUSD",1725851992743,50.0,128.62,128.49,6.3669]
["bitfinex","SOLUSD",1725851993023,6.2219,128.58,128.49,6.3669]
["bitfinex","SOLUSD",1725851993363,6.2229,128.56,128.49,6.3669]
["bitfinex","SOLUSD",1725851993917,45.0,128.55,128.49,6.3669]
["bitfinex","SOLUSD",1725851995935,45.0,128.56,128.49,6.3669]
["bitfinex","SOLUSD",1725851996997,45.0,128.57,128.49,6.3669]
["bitfinex","SOLUSD",1725851997199,45.0,128.57,128.5,30.5753215]
["bitfinex","SOLUSD",1725851997420,45.0,128.58,128.5,30.5753215]
["bitfinex","SOLUSD",1725851998195,51.2218,128.58,128.49,6.3669]
["bitfinex","SOLUSD",1725851998514,45.0,128.58,128.49,6.3669]
["bitfinex","SOLUSD",1725851999390,6.2225,128.57,128.49,6.3669]
["bitfinex","SOLUSD",1725851999611,45.0,128.56,128.49,6.3669]
["bitfinex","SOLUSD",1725852002108,45.0,128.57,128.49,6.3669]
["bitfinex","SOLUSD",1725852002310,45.0,128.58,128.49,6.3669]
["bitfinex","SOLUSD",1725852003104,6.2242,128.53,128.49,6.3669]
["bitfinex","SOLUSD",1725852003293,6.2242,128.53,128.48,15.6739]
["bitfinex","SOLUSD",1725852003591,45.0,128.52,128.45,22.9318]
["bitfinex","SOLUSD",1725852004225,6.2252,128.51,128.45,22.9318]
["bitfinex","SOLUSD",1725852004430,45.0,128.5,128.45,22.9318]
["bitfinex","SOLUSD",1725852007891,6.227,128.48,128.42,15.4002]
["bitfinex","SOLUSD",1725852008123,20.0,128.47,128.41,6.5668]
["bitfinex","SOLUSD",1725852008417,51.2276,128.46,128.39,15.4002]
["bitfinex","SOLUSD",1725852009431,6.2302,128.41,128.29,21.967]
["bitfinex","SOLUSD",1725852009723,6.2302,128.41,128.3,30.5753215]
["bitfinex","SOLUSD",1725852009724,20.0,128.4,128.3,30.5753215]
["bitfinex","SOLUSD",1725852009903,45.0,128.39,128.3,30.5753215]
["bitfinex","SOLUSD",1725852010291,45.0,128.39,128.29,52.5423215]
["bitfinex","SOLUSD",1725852010699,45.0,128.39,128.29,21.967]
["bitfinex","SOLUSD",1725852010926,51.2314,128.39,128.29,21.967]
["bitfinex","SOLUSD",1725852011235,72.4937,128.41,128.29,22.0589]
["bitfinex","SOLUSD",1725852011464,6.2315,128.38,128.29,22.0589]
["bitfinex","SOLUSD",1725852011718,20.0,128.37,128.29,22.0589]
["bitfinex","SOLUSD",1725852011940,65.0,128.37,128.29,22.0589]
["bitfinex","SOLUSD",1725852012834,65.0,128.37,128.29,52.6342215]
["bitfinex","SOLUSD",1725852013035,45.0,128.37,128.29,52.6342215]
["bitfinex","SOLUSD",1725852013330,22.61677137,128.4,128.29,52.6342215]
["bitfinex","SOLUSD",1725852013331,6.2315,128.38,128.29,52.6342215]
["bitfinex","SOLUSD",1725852013616,16.38587137,128.4,128.31,30.5753215]
["bitfinex","SOLUSD",1725852013835,22.61637137,128.4,128.33,30.5753215]
["bitfinex","SOLUSD",1725852013996,16.38587137,128.4,128.36,22.9867677]
["bitfinex","SOLUSD",1725852016028,16.38587137,128.4,128.36,0.8309677]
["bitfinex","SOLUSD",1725852016424,6.2316,128.38,128.36,0.8309677]
["bitfinex","SOLUSD",1725852016720,6.231,128.39,128.36,0.8309677]
["bitfinex","SOLUSD",1725852017160,6.2315,128.38,128.36,0.8309677]
["bitfinex","SOLUSD",1725852017314,16.38587137,128.4,128.36,0.8309677]
["bitfinex","SOLUSD",1725852017805,45.0,128.39,128.36,0.8309677]
["bitfinex","SOLUSD",1725852019149,16.38587137,128.4,128.36,0.8309677]
["bitfinex","SOLUSD",1725852021335,6.2292,128.43,128.36,0.8309677]
["bitfinex","SOLUSD",1725852021507,6.2296,128.42,128.36,0.8309677]
["bitfinex","SOLUSD",1725852022001,21.21494404,128.45,128.36,0.8309677]
["bitfinex","SOLUSD",1725852022217,65.0,128.44,128.36,0.8309677]
["bitfinex","SOLUSD",1725852022405,6.2291,128.43,128.36,0.8309677]
["bitfinex","SOLUSD",1725852022624,45.0,128.42,128.36,0.8309677]
["bitfinex","SOLUSD",1725852023204,20.0,128.44,128.36,0.8309677]
["bitfinex","SOLUSD",1725852023497,6.2285,128.45,128.37,15.1527]
["bitfinex","SOLUSD",1725852023819,15.69936899,128.46,128.38,6.1017]
["bitfinex","SOLUSD",1725852024923,45.0,128.45,128.38,6.1017]
["bitfinex","SOLUSD",1725852027512,51.2285,128.45,128.38,6.1017]
["bitfinex","SOLUSD",1725852027915,6.2295,128.42,128.37,15.1527]
["bitfinex","SOLUSD",1725852028107,45.0,128.41,128.37,15.1527]
["bitfinex","SOLUSD",1725852030342,51.2301,128.41,128.37,15.1527]
["bitfinex","SOLUSD",1725852030521,10.41926268,128.44,128.37,15.1527]
["bitfinex","SOLUSD",1725852030719,6.2277,128.46,128.37,15.1527]
["bitfinex","SOLUSD",1725852030950,10.79568136,128.51,128.37,45.7280215]
["bitfinex","SOLUSD",1725852031120,6.226,128.5,128.4,6.2271]
["bitfinex","SOLUSD",1725852031303,26.45628136,128.53,128.41,30.5753215]
["bitfinex","SOLUSD",1725852031526,26.45628136,128.53,128.42,15.0382]
["bitfinex","SOLUSD",1725852031716,6.2247,128.52,128.42,15.0382]
["bitfinex","SOLUSD",1725852032639,6.2252,128.51,128.42,15.0382]
["bitfinex","SOLUSD",1725852033837,20.20383292,128.5,128.4,6.2271]
["bitfinex","SOLUSD",1725852034035,6.2285,128.45,128.4,6.2271]
["bitfinex","SOLUSD",1725852034370,6.2276,128.47,128.4,6.2271]
["bitfinex","SOLUSD",1725852034537,51.2276,128.46,128.4,6.2271]
["bitfinex","SOLUSD",1725852035032,45.0,128.46,128.4,6.2271]
["bitfinex","SOLUSD",1725852036328,6.2257,128.5,128.4,6.2271]
["bitfinex","SOLUSD",1725852036745,9.40815156,128.49,128.4,6.2271]
["bitfinex","SOLUSD",1725852036919,6.2273,128.47,128.4,6.2271]
["bitfinex","SOLUSD",1725852037431,9.40815156,128.49,128.4,6.2271]
["bitfinex","SOLUSD",1725852037432,15.63465156,128.49,128.4,6.2271]
["bitfinex","SOLUSD",1725852037614,71.2266,128.48,128.4,6.2271]
["bitfinex","SOLUSD",1725852039231,45.0,128.48,128.4,6.2271]
["bitfinex","SOLUSD",1725852039734,45.0,128.49,128.4,6.2271]
["bitfinex","SOLUSD",1725852040731,15.46292017,128.5,128.41,45.7119215]
["bitfinex","SOLUSD",1725852041544,6.2265,128.49,128.41,15.1366]
["bitfinex","SOLUSD",1725852041831,21.68852017,128.5,128.41,15.1366]
["bitfinex","SOLUSD",1725852042823,45.0,128.49,128.41,15.1366]
["bitfinex","SOLUSD",1725852043843,45.0,128.49,128.41,45.7119215]
["bitfinex","SOLUSD",1725852045834,45.0,128.5,128.41,45.7119215]
["bitfinex","SOLUSD",1725852046638,51.2258,128.5,128.41,45.7119215]
["bitfinex","SOLUSD",1725852048832,45.0,128.5,128.41,45.7119215]
["bitfinex","SOLUSD",1725852049731,51.2257,128.5,128.41,45.7119215]
["bitfinex","SOLUSD",1725852051540,6.2263,128.49,128.41,15.1366]
["bitfinex","SOLUSD",1725852051833,45.0,128.48,128.41,15.1366]
["bitfinex","SOLUSD",1725852052339,45.0,128.49,128.41,15.1366]
["bitfinex","SOLUSD",1725852053537,51.2263,128.49,128.41,15.1366]
["bitfinex","SOLUSD",1725852054023,45.0,128.49,128.41,15.1366]
["bitfinex","SOLUSD",1725852059814,45.0,128.5,128.41,15.1366]
["bitfinex","SOLUSD",1725852060156,45.0,128.5,128.41,39.63402228]
["bitfinex","SOLUSD",1725852062451,15.34225179,128.53,128.43,24.49742228]
["bitfinex","SOLUSD",1725852062654,15.34225179,128.53,128.45,40.37032228]
["bitfinex","SOLUSD",1725852062944,6.2239,128.54,128.45,40.37032228]
["bitfinex","SOLUSD",1725852063126,16.5457,128.56,128.45,40.37032228]
["bitfinex","SOLUSD",1725852063127,6.2233,128.55,128.45,40.37032228]
["bitfinex","SOLUSD",1725852063926,6.2243,128.53,128.45,40.37032228]
["bitfinex","SOLUSD",1725852064141,9.40815156,128.55,128.45,15.8729]
["bitfinex","SOLUSD",1725852064336,50.0,128.54,128.45,15.8729]
["bitfinex","SOLUSD",1725852064651,6.2256,128.5,128.45,15.8729]
["bitfinex","SOLUSD",1725852064849,6.2266,128.48,128.44,6.1595]
["bitfinex","SOLUSD",1725852065157,6.2281,128.45,128.4,6.1625]
["bitfinex","SOLUSD",1725852065335,51.2288,128.44,128.39,16.4207]
["bitfinex","SOLUSD",1725852065547,6.2292,128.43,128.37,6.1625]
["bitfinex","SOLUSD",1725852065733,45.0,128.42,128.37,6.1625]
["bitfinex","SOLUSD",1725852066254,45.0,128.43,128.37,6.1625]
["bitfinex","SOLUSD",1725852066928,6.2266,128.48,128.37,7.7239376]
["bitfinex","SOLUSD",1725852067130,20.0,128.47,128.37,7.7239376]
["bitfinex","SOLUSD",1725852067650,20.0,128.47,128.37,6.1625]
["bitfinex","SOLUSD",1725852067940,20.0,128.47,128.37,7.72390944]
["bitfinex","SOLUSD",1725852068549,45.0,128.46,128.37,7.72390944]
["bitfinex","SOLUSD",1725852068725,45.0,128.47,128.38,30.61213172]
["bitfinex","SOLUSD",1725852069332,6.2277,128.46,128.37,6.1625]
["bitfinex","SOLUSD",1725852069519,45.0,128.45,128.37,7.72380899]
["bitfinex","SOLUSD",1725852069938,45.0,128.45,128.37,6.1625]
["bitfinex","SOLUSD",1725852070147,20.0,128.44,128.37,6.1625]
["bitfinex","SOLUSD",1725852070321,45.0,128.43,128.37,6.1625]
["bitfinex","SOLUSD",1725852070527,51.2295,128.43,128.37,6.1625]
["bitfinex","SOLUSD",1725852071641,6.2296,128.42,128.37,6.1625]
["bitfinex","SOLUSD",1725852071817,45.0,128.41,128.37,6.1625]
["bitfinex","SOLUSD",1725852072458,45.0,128.42,128.37,6.1625]
["bitfinex","SOLUSD",1725852074752,51.2296,128.42,128.37,6.1625]
["bitfinex","SOLUSD",1725852074951,6.2301,128.41,128.37,6.1625]
["bitfinex","SOLUSD",1725852075153,51.2306,128.4,128.36,0.8309677]
["bitfinex","SOLUSD",1725852075342,6.2306,128.4,128.36,0.8309677]
["bitfinex","SOLUSD",1725852075527,45.0,128.39,128.36,0.8309677]
["bitfinex","SOLUSD",1725852076141,51.2312,128.39,128.36,0.8309677]
["bitfinex","SOLUSD",1725852076398,21.76845904,128.38,128.36,0.8309677]
["bitfinex","SOLUSD",1725852076541,45.0,128.37,128.36,0.8309677]
["bitfinex","SOLUSD",1725852076927,51.2319,128.37,128.36,0.8309677]
["bitfinex","SOLUSD",1725852077118,71.2319,128.37,128.36,0.8309677]
["bitfinex","SOLUSD",1725852077757,15.53695904,128.38,128.36,0.8309677]
["bitfinex","SOLUSD",1725852079562,45.0,128.37,128.36,0.8309677]
["bitfinex","SOLUSD",1725852080603,6.2334,128.34,128.28,6.022]
["bitfinex","SOLUSD",1725852080741,45.0,128.33,128.28,6.022]
["bitfinex","SOLUSD",1725852081059,61.00285156,128.37,128.28,5.022]
["bitfinex","SOLUSD",1725852081060,51.2335,128.34,128.28,5.022]
["bitfinex","SOLUSD",1725852081251,20.0,128.33,128.28,5.022]
["bitfinex","SOLUSD",1725852081561,45.0,128.32,128.28,5.022]
["bitfinex","SOLUSD",1725852081945,45.0,128.33,128.28,5.022]
["bitfinex","SOLUSD",1725852083232,51.2339,128.33,128.23,16.1593677]
["bitfinex","SOLUSD",1725852083709,45.0,128.33,128.23,46.77149942]
["bitfinex","SOLUSD",1725852083870,45.0,128.34,128.23,46.77149942]
["bitfinex","SOLUSD",1725852084166,45.0,128.34,128.3,6.2353]
["bitfinex","SOLUSD",1725852084375,15.53695904,128.38,128.33,6.2334]
["bitfinex","SOLUSD",1725852084556,15.53695904,128.38,128.28,15.9827]
["bitfinex","SOLUSD",1725852086264,21.76845904,128.38,128.28,15.9827]
["bitfinex","SOLUSD",1725852086490,6.2321,128.37,128.28,15.9827]
["bitfinex","SOLUSD",1725852086663,45.0,128.36,128.28,15.9827]
["bitfinex","SOLUSD",1725852088654,51.2324,128.36,128.28,15.9827]
["bitfinex","SOLUSD",1725852091455,45.0,128.36,128.28,15.9827]
["bitfinex","SOLUSD",1725852092278,15.53695904,128.38,128.28,15.9827]
["bitfinex","SOLUSD",1725852092484,56.3993,128.41,128.29,30.61213172]
["bitfinex","SOLUSD",1725852092646,72.01823547,128.41,128.29,30.61213172]
["bitfinex","SOLUSD",1725852093278,6.2309,128.4,128.29,30.61213172]
["bitfinex","SOLUSD",1725852094167,72.01823547,128.41,128.29,30.61213172]
["bitfinex","SOLUSD",1725852094353,20.0,128.4,128.31,15.9935]
["bitfinex","SOLUSD",1725852094555,9.40815156,128.42,128.31,15.9935]
["bitfinex","SOLUSD",1725852094556,12.0981328,128.42,128.31,15.9935]
["bitfinex","SOLUSD",1725852094786,12.0981328,128.42,128.31,46.60563172]
["bitfinex","SOLUSD",1725852095279,9.40815156,128.42,128.31,46.60563172]
["bitfinex","SOLUSD",1725852095470,28.74173059,128.43,128.33,30.61213172]
["bitfinex","SOLUSD",1725852095657,28.74173059,128.43,128.34,15.9935]
["bitfinex","SOLUSD",1725852096343,28.74173059,128.43,128.35,57.23683172]
["bitfinex","SOLUSD",1725852096544,28.74173059,128.43,128.36,15.9935]
["bitfinex","SOLUSD",1725852097378,9.40815156,128.48,128.39,30.61213172]
["bitfinex","SOLUSD",1725852097680,15.72464471,128.5,128.4,16.3784]
["bitfinex","SOLUSD",1725852097989,9.40815156,128.52,128.41,30.61213172]
["bitfinex","SOLUSD",1725852098360,9.40815156,128.52,128.42,6.2946]
["bitfinex","SOLUSD",1725852098962,9.40815156,128.52,128.43,30.61213172]
["bitfinex","SOLUSD",1725852099156,28.76407149,128.53,128.43,30.61213172]
["bitfinex","SOLUSD",1725852099478,16.00787025,128.55,128.43,30.61213172]
["bitfinex","SOLUSD",1725852099685,9.40815156,128.53,128.42,6.2946]
["bitfinex","SOLUSD",1725852099888,9.40815156,128.53,128.43,20.0]
["bitfinex","SOLUSD",1725852100213,16.00787025,128.55,128.43,20.0]
["bitfinex","SOLUSD",1725852100399,65.0,128.54,128.42,6.2946]
["bitfinex","SOLUSD",1725852100560,65.0,128.54,128.43,20.0]
["bitfinex","SOLUSD",1725852101255,65.0,128.54,128.42,6.2946]
["bitfinex","SOLUSD",1725852101550,74.40815156,128.54,128.42,6.2946]
["bitfinex","SOLUSD",1725852102394,6.2247,128.52,128.42,6.2946]
["bitfinex","SOLUSD",1725852102574,45.0,128.51,128.42,6.2946]
["bitfinex","SOLUSD",1725852104986,20.0,128.5,128.42,6.2946]
["bitfinex","SOLUSD",1725852105277,45.0,128.49,128.42,6.2946]
["bitfinex","SOLUSD",1725852105583,40.0,128.49,128.42,6.2946]
["bitfinex","SOLUSD",1725852107151,15.50011305,128.53,128.42,6.2946]
["bitfinex","SOLUSD",1725852108062,15.50011305,128.53,128.43,20.0]
["bitfinex","SOLUSD",1725852108539,45.0,128.52,128.43,20.0]
["bitfinex","SOLUSD",1725852109057,51.2251,128.52,128.42,6.2946]
["bitfinex","SOLUSD",1725852111152,6.2252,128.51,128.42,6.2946]
["bitfinex","SOLUSD",1725852111358,45.0,128.5,128.42,6.2946]
["bitfinex","SOLUSD",1725852111973,45.0,128.51,128.42,6.2946]
["bitfinex","SOLUSD",1725852113761,21.40202676,128.53,128.42,6.2946]
["bitfinex","SOLUSD",1725852113881,20.0,128.52,128.42,6.2946]
["bitfinex","SOLUSD",1725852114976,45.0,128.51,128.42,6.2946]
["bitfinex","SOLUSD",1725852120365,51.2253,128.51,128.42,6.2946]
["bitfinex","SOLUSD",1725852120634,6.5714,128.48,128.4,16.3784]
["bitfinex","SOLUSD",1725852120830,6.2286,128.44,128.37,16.5633]
["bitfinex","SOLUSD",1725852120996,45.0,128.43,128.37,16.5633]
["bitfinex","SOLUSD",1725852121468,51.2291,128.43,128.37,16.5633]
["bitfinex","SOLUSD",1725852121984,45.0,128.43,128.37,16.5633]
["bitfinex","SOLUSD",1725852122773,45.0,128.44,128.37,16.5633]
["bitfinex","SOLUSD",1725852123336,20.0,128.43,128.35,6.076]
["bitfinex","SOLUSD",1725852123465,45.0,128.42,128.35,6.076]
["bitfinex","SOLUSD",1725852124670,51.229,128.43,128.35,6.076]
["bitfinex","SOLUSD",1725852125271,6.2299,128.42,128.35,6.076]
["bitfinex","SOLUSD",1725852125599,45.0,128.41,128.35,6.076]
["bitfinex","SOLUSD",1725852127892,6.2288,128.44,128.35,6.076]
["bitfinex","SOLUSD",1725852128081,26.2291,128.43,128.35,6.076]
["bitfinex","SOLUSD",1725852128601,70.0,128.43,128.35,6.076]
["bitfinex","SOLUSD",1725852128794,6.2296,128.42,128.35,6.076]
["bitfinex","SOLUSD",1725852129175,45.0,128.41,128.35,6.076]
["bitfinex","SOLUSD",1725852131190,75.75976561,128.49,128.35,6.076]
["bitfinex","SOLUSD",1725852131440,65.9752,128.49,128.35,6.076]
["bitfinex","SOLUSD",1725852131594,15.9752,128.49,128.36,16.2865]
["bitfinex","SOLUSD",1725852131889,15.9752,128.49,128.36,46.89863172]
["bitfinex","SOLUSD",1725852132006,9.78456561,128.5,128.36,46.89863172]
["bitfinex","SOLUSD",1725852132184,19.19271717,128.5,128.36,46.89863172]
["bitfinex","SOLUSD",1725852132505,50.0,128.39,128.29,22.5294]
["bitfinex","SOLUSD",1725852132877,50.0,128.37,128.29,22.5294]
["bitfinex","SOLUSD",1725852133077,6.2333,128.35,128.29,22.5294]
["bitfinex","SOLUSD",1725852133274,6.234,128.33,128.26,16.2376]
["bitfinex","SOLUSD",1725852133676,65.0,128.32,128.26,16.2376]
["bitfinex","SOLUSD",1725852134019,45.0,128.32,128.26,16.2376]
["bitfinex","SOLUSD",1725852134188,45.0,128.32,128.25,6.2918]
["bitfinex","SOLUSD",1725852134370,45.0,128.33,128.28,6.2359]
["bitfinex","SOLUSD",1725852135291,50.0,128.38,128.32,6.2344]
["bitfinex","SOLUSD",1725852135599,6.2326,128.36,128.3,6.2349]
["bitfinex","SOLUSD",1725852136113,45.0,128.35,128.3,6.2349]
["bitfinex","SOLUSD",1725852136408,45.0,128.35,128.25,6.2918]
["bitfinex","SOLUSD",1725852137477,45.0,128.35,128.26,20.0]
["bitfinex","SOLUSD",1725852137711,45.0,128.35,128.26,50.61213172]
["bitfinex","SOLUSD",1725852140677,6.4183,128.4,128.27,15.9507]
["bitfinex","SOLUSD",1725852140879,20.0,128.39,128.29,6.531]
["bitfinex","SOLUSD",1725852142000,26.2311,128.39,128.29,6.531]
["bitfinex","SOLUSD",1725852143218,45.0,128.38,128.29,6.531]
["bitfinex","SOLUSD",1725852146089,45.0,128.38,128.29,31.07203135]
["bitfinex","SOLUSD",1725852146707,20.0,128.39,128.29,31.07203135]
["bitfinex","SOLUSD",1725852147110,20.0,128.4,128.29,31.07203135]
["bitfinex","SOLUSD",1725852147607,26.2305,128.4,128.29,31.07203135]
["bitfinex","SOLUSD",1725852148614,45.0,128.39,128.29,31.07203135]
["bitfinex","SOLUSD",1725852148809,45.0,128.39,128.3,15.0226]
["bitfinex","SOLUSD",1725852151599,45.0,128.39,128.31,24.54103135]
["bitfinex","SOLUSD",1725852152921,45.0,128.39,128.3,15.0226]
["bitfinex","SOLUSD",1725852154132,45.0,128.39,128.31,20.0]
["bitfinex","SOLUSD",1725852156824,45.0,128.39,128.3,15.0226]
["bitfinex","SOLUSD",1725852157633,45.0,128.4,128.3,15.0226]
["bitfinex","SOLUSD",1725852158325,51.2305,128.4,128.3,15.0226]
["bitfinex","SOLUSD",1725852158707,45.0,128.4,128.3,39.56363135]
["bitfinex","SOLUSD",1725852159139,15.41998656,128.41,128.3,39.56363135]
["bitfinex","SOLUSD",1725852159435,20.0,128.4,128.3,39.56363135]
["bitfinex","SOLUSD",1725852160430,45.0,128.39,128.3,39.56363135]
["bitfinex","SOLUSD",1725852163039,15.41998656,128.41,128.32,24.54103135]
["bitfinex","SOLUSD",1725852163419,15.41998656,128.41,128.34,39.70763135]
["bitfinex","SOLUSD",1725852164137,71.5502,128.48,128.36,24.54103135]
["bitfinex","SOLUSD",1725852164313,77.7772,128.48,128.37,6.176]
["bitfinex","SOLUSD",1725852165438,27.7772,128.48,128.37,6.176]
["bitfinex","SOLUSD",1725852165623,20.0,128.47,128.38,15.1666]
["bitfinex","SOLUSD",1725852166415,45.0,128.46,128.38,15.1666]
["bitfinex","SOLUSD",1725852166737,54.40815156,128.46,128.38,15.1666]
["bitfinex","SOLUSD",1725852166942,6.2286,128.44,128.38,15.1666]
["bitfinex","SOLUSD",1725852167142,45.0,128.43,128.38,15.1666]
["bitfinex","SOLUSD",1725852169741,26.2272,128.47,128.38,15.1666]
["bitfinex","SOLUSD",1725852171514,45.0,128.46,128.38,15.1666]
["bitfinex","SOLUSD",1725852172256,6.2281,128.45,128.38,15.1666]
["bitfinex","SOLUSD",1725852172454,45.0,128.44,128.38,15.1666]
["bitfinex","SOLUSD",1725852173949,45.0,128.45,128.38,15.1666]
["bitfinex","SOLUSD",1725852174246,26.2272,128.47,128.38,15.1666]
["bitfinex","SOLUSD",1725852175439,20.0,128.47,128.38,15.1666]
["bitfinex","SOLUSD",1725852175651,15.61367675,128.48,128.39,24.54103135]
["bitfinex","SOLUSD",1725852176042,21.84037675,128.48,128.39,24.54103135]
["bitfinex","SOLUSD",1725852176557,15.61367675,128.48,128.39,24.54103135]
["bitfinex","SOLUSD",1725852178215,21.84047675,128.48,128.38,15.1666]
["bitfinex","SOLUSD",1725852178638,45.0,128.47,128.39,24.54103135]
["bitfinex","SOLUSD",1725852179236,45.0,128.47,128.4,6.5489]
["bitfinex","SOLUSD",1725852181451,51.2271,128.47,128.4,6.5489]
["bitfinex","SOLUSD",1725852183035,45.0,128.47,128.4,6.5489]
["bitfinex","SOLUSD",1725852183555,45.0,128.48,128.4,6.5489]
["bitfinex","SOLUSD",1725852184333,15.53814193,128.5,128.41,40.67153135]
["bitfinex","SOLUSD",1725852186058,15.53814193,128.5,128.42,6.1008]
["bitfinex","SOLUSD",1725852186354,15.53814193,128.5,128.44,15.9392]
["bitfinex","SOLUSD",1725852187265,15.53814193,128.5,128.46,6.5055]
["bitfinex","SOLUSD",1725852187437,6.2233,128.55,128.46,6.5055]
["bitfinex","SOLUSD",1725852187943,6.2226,128.57,128.46,6.5055]
["bitfinex","SOLUSD",1725852188142,6.2226,128.57,128.47,40.27763135]
["bitfinex","SOLUSD",1725852189263,35.80591556,128.58,128.47,40.27763135]
["bitfinex","SOLUSD",1725852189449,29.58411556,128.58,128.47,40.27763135]
["bitfinex","SOLUSD",1725852189845,6.2223,128.57,128.47,40.27763135]
["bitfinex","SOLUSD",1725852190253,29.58411556,128.58,128.47,40.27763135]
["bitfinex","SOLUSD",1725852190468,35.80601556,128.58,128.47,40.27763135]
["bitfinex","SOLUSD",1725852190756,35.80601556,128.58,128.49,6.4718]
["bitfinex","SOLUSD",1725852190757,29.58411556,128.58,128.49,6.4718]
["bitfinex","SOLUSD",1725852192273,6.2227,128.56,128.49,6.4718]
["bitfinex","SOLUSD",1725852192455,51.2235,128.55,128.49,6.4718]
["bitfinex","SOLUSD",1725852192659,126.09109857,128.57,128.47,15.7366]
["bitfinex","SOLUSD",1725852192851,6.2238,128.54,128.47,15.7366]
["bitfinex","SOLUSD",1725852193080,45.0,128.53,128.47,15.7366]
["bitfinex","SOLUSD",1725852194762,60.68132773,128.53,128.47,15.7366]
["bitfinex","SOLUSD",1725852195895,6.2247,128.52,128.47,15.7366]
["bitfinex","SOLUSD",1725852196035,45.0,128.51,128.47,15.7366]
["bitfinex","SOLUSD",1725852196483,51.2253,128.51,128.47,15.7366]
["bitfinex","SOLUSD",1725852197237,45.0,128.51,128.47,15.7366]
["bitfinex","SOLUSD",1725852198076,15.68132773,128.53,128.47,15.7366]
["bitfinex","SOLUSD",1725852198387,21.90552773,128.53,128.47,15.7366]
["bitfinex","SOLUSD",1725852199366,45.0,128.52,128.47,15.7366]
["bitfinex","SOLUSD",1725852205462,15.68132773,128.53,128.47,15.7366]
["bitfinex","SOLUSD",1725852207902,45.0,128.52,128.47,15.7366]
["bitfinex","SOLUSD",1725852208999,15.33582708,128.53,128.47,40.27763135]
["bitfinex","SOLUSD",1725852209169,15.33582708,128.53,128.48,1.55611981]
["bitfinex","SOLUSD",1725852209481,15.33582708,128.53,128.47,15.7366]
["bitfinex","SOLUSD",1725852210047,15.33582708,128.53,128.47,40.27763135]
["bitfinex","SOLUSD",1725852210977,15.33582708,128.53,128.47,15.7366]
["bitfinex","SOLUSD",1725852211487,45.0,128.52,128.47,15.7366]
["bitfinex","SOLUSD",1725852213379,51.2248,128.52,128.47,15.7366]
["bitfinex","SOLUSD",1725852215079,45.0,128.52,128.47,15.7366]
["bitfinex","SOLUSD",1725852215657,45.0,128.53,128.47,15.7366]
["bitfinex","SOLUSD",1725852216066,51.2243,128.53,128.47,15.7366]
["bitfinex","SOLUSD",1725852218284,45.0,128.53,128.47,15.7366]
["bitfinex","SOLUSD",1725852224995,6.2266,128.48,128.43,15.7465]
["bitfinex","SOLUSD",1725852225287,45.0,128.53,128.43,15.7465]
["bitfinex","SOLUSD",1725852225288,51.2271,128.47,128.43,15.7465]
["bitfinex","SOLUSD",1725852225653,6.2276,128.46,128.43,15.7465]
["bitfinex","SOLUSD",1725852225857,45.0,128.45,128.43,15.7465]
["bitfinex","SOLUSD",1725852226374,45.0,128.46,128.43,15.7465]
["bitfinex","SOLUSD",1725852228389,67.8555792,128.47,128.43,15.7465]
["bitfinex","SOLUSD",1725852230980,61.6284792,128.47,128.43,15.7465]
["bitfinex","SOLUSD",1725852231378,67.8556792,128.47,128.43,15.7465]
["bitfinex","SOLUSD",1725852233889,61.6284792,128.47,128.43,15.7465]
["bitfinex","SOLUSD",1725852234268,67.8556792,128.47,128.43,15.7465]
["bitfinex","SOLUSD",1725852235873,61.6284792,128.47,128.43,15.7465]
["bitfinex","SOLUSD",1725852237892,67.8556792,128.47,128.43,15.7465]
["bitfinex","SOLUSD",1725852239288,6.2277,128.46,128.43,15.7465]
["bitfinex","SOLUSD",1725852239592,45.0,128.45,128.4,15.5535]
["bitfinex","SOLUSD",1725852241087,45.0,128.46,128.4,15.5535]
["bitfinex","SOLUSD",1725852241670,16.6284792,128.47,128.4,15.5535]
["bitfinex","SOLUSD",1725852242092,16.6284792,128.47,128.4,25.35872899]
["bitfinex","SOLUSD",1725852244012,16.6284792,128.47,128.4,15.5535]
["bitfinex","SOLUSD",1725852244372,45.0,128.46,128.4,15.5535]
["bitfinex","SOLUSD",1725852247400,6.2285,128.45,128.4,15.5535]
["bitfinex","SOLUSD",1725852247697,45.0,128.44,128.4,15.5535]
["bitfinex","SOLUSD",1725852249005,45.0,128.44,128.37,15.976]
["bitfinex","SOLUSD",1725852249006,6.2294,128.43,128.37,15.976]
["bitfinex","SOLUSD",1725852249176,45.0,128.42,128.37,15.976]
["bitfinex","SOLUSD",1725852253399,44.96982,128.42,128.37,15.976]
["bitfinex","SOLUSD",1725852253776,6.2286,128.44,128.37,15.976]
["bitfinex","SOLUSD",1725852255400,45.0,128.43,128.37,15.976]
["bitfinex","SOLUSD",1725852256504,45.0,128.43,128.37,22.391]
["bitfinex","SOLUSD",1725852256678,45.0,128.44,128.37,22.391]
["bitfinex","SOLUSD",1725852257071,6.2276,128.46,128.37,22.391]
["bitfinex","SOLUSD",1725852257278,22.8555792,128.47,128.37,22.391]
["bitfinex","SOLUSD",1725852257477,20.0,128.46,128.37,22.391]
["bitfinex","SOLUSD",1725852257691,16.6284792,128.47,128.37,22.391]
["bitfinex","SOLUSD",1725852258209,16.6284792,128.47,128.38,24.52077198]
["bitfinex","SOLUSD",1725852259508,45.0,128.46,128.38,24.52077198]
["bitfinex","SOLUSD",1725852262387,45.0,128.46,128.39,15.5548]
["bitfinex","SOLUSD",1725852265584,45.0,128.46,128.4,6.285]
["bitfinex","SOLUSD",1725852268308,45.0,128.46,128.41,9.80103402]
["bitfinex","SOLUSD",1725852271318,45.0,128.46,128.4,6.285]
["bitfinex","SOLUSD",1725852274899,51.228,128.46,128.4,6.285]
["bitfinex","SOLUSD",1725852277106,22.5696,128.45,128.33,22.2395]
["bitfinex","SOLUSD",1725852277410,6.229,128.43,128.33,32.04053402]
["bitfinex","SOLUSD",1725852277619,51.2286,128.44,128.33,32.04053402]
["bitfinex","SOLUSD",1725852277915,20.0,128.43,128.35,9.80103402]
["bitfinex","SOLUSD",1725852278120,45.0,128.42,128.35,9.80103402]
["bitfinex","SOLUSD",1725852282311,22.4708,128.45,128.37,9.80103402]
["bitfinex","SOLUSD",1725852282512,16.6284792,128.47,128.39,9.80103402]
["bitfinex","SOLUSD",1725852283810,16.6284792,128.47,128.41,9.80103402]
["bitfinex","SOLUSD",1725852286213,16.6284792,128.47,128.38,22.518]
["bitfinex","SOLUSD",1725852286214,16.6284792,128.47,128.39,9.80103402]
["bitfinex","SOLUSD",1725852286427,26.90329743,128.47,128.38,22.518]
["bitfinex","SOLUSD",1725852286634,68.18815725,128.46,128.38,22.518]
["bitfinex","SOLUSD",1725852286926,74.41575725,128.46,128.38,22.518]
["bitfinex","SOLUSD",1725852291925,6.2282,128.45,128.38,16.3908]
["bitfinex","SOLUSD",1725852292115,45.0,128.44,128.38,16.3908]
["bitfinex","SOLUSD",1725852294338,45.0,128.45,128.38,16.3908]
["bitfinex","SOLUSD",1725852295826,51.2282,128.45,128.38,16.3908]
["bitfinex","SOLUSD",1725852298231,45.0,128.45,128.38,16.3908]
["bitfinex","SOLUSD",1725852301227,51.2281,128.45,128.38,16.3908]
["bitfinex","SOLUSD",1725852301434,6.2291,128.43,128.35,16.2974]
["bitfinex","SOLUSD",1725852301633,45.0,128.42,128.35,16.2974]
["bitfinex","SOLUSD",1725852302033,51.2295,128.42,128.35,16.2974]
["bitfinex","SOLUSD",1725852302224,45.0,128.42,128.35,16.2974]
["bitfinex","SOLUSD",1725852302630,6.2296,128.42,128.35,16.2974]
["bitfinex","SOLUSD",1725852302848,45.0,128.41,128.35,16.2974]
["bitfinex","SOLUSD",1725852304049,45.0,128.42,128.35,16.2974]
["bitfinex","SOLUSD",1725852304848,51.2295,128.42,128.35,16.2974]
["bitfinex","SOLUSD",1725852306650,50.0,128.4,128.31,15.9895]
["bitfinex","SOLUSD",1725852306863,6.2315,128.38,128.31,15.9895]
["bitfinex","SOLUSD",1725852307050,45.0,128.37,128.31,15.9895]
["bitfinex","SOLUSD",1725852308046,45.0,128.38,128.31,15.9895]
["bitfinex","SOLUSD",1725852308247,45.0,128.38,128.31,25.80486204]
["bitfinex","SOLUSD",1725852308637,15.7504,128.41,128.33,9.81536204]
["bitfinex","SOLUSD",1725852308847,6.2296,128.42,128.33,9.81536204]
["bitfinex","SOLUSD",1725852309854,16.50441823,128.42,128.33,9.81536204]
["bitfinex","SOLUSD",1725852310241,6.2301,128.41,128.33,9.81536204]
["bitfinex","SOLUSD",1725852310954,45.0,128.4,128.33,9.81536204]
["bitfinex","SOLUSD",1725852311160,6.232,128.37,128.31,15.9895]
["bitfinex","SOLUSD",1725852311372,45.0,128.36,128.31,15.9895]
["bitfinex","SOLUSD",1725852313379,6.2296,128.42,128.32,9.81536204]
["bitfinex","SOLUSD",1725852313547,44.84864117,128.41,128.32,9.81536204]
["bitfinex","SOLUSD",1725852315237,45.0,128.4,128.32,9.81536204]
["bitfinex","SOLUSD",1725852316248,45.0,128.4,128.32,24.53166246]
["bitfinex","SOLUSD",1725852316772,45.0,128.4,128.32,26.09341654]
["bitfinex","SOLUSD",1725852317334,45.0,128.4,128.32,24.53166246]
["bitfinex","SOLUSD",1725852317535,45.0,128.4,128.32,26.09340853]
["bitfinex","SOLUSD",1725852317941,45.0,128.4,128.32,27.6551546]
["bitfinex","SOLUSD",1725852318346,45.0,128.4,128.33,1.56174607]
["bitfinex","SOLUSD",1725852318540,44.84864117,128.41,128.33,21.56174607]
["bitfinex","SOLUSD",1725852318757,44.84864117,128.41,128.34,46.35516246]
["bitfinex","SOLUSD",1725852318941,44.84864117,128.41,128.34,47.91690853]
["bitfinex","SOLUSD",1725852320369,44.84864117,128.41,128.35,1.56174607]
["bitfinex","SOLUSD",1725852321669,25.78866945,128.45,128.35,1.56174607]
["bitfinex","SOLUSD",1725852321967,45.0,128.44,128.35,1.56174607]
["bitfinex","SOLUSD",1725852322264,45.0,128.44,128.36,1.56174607]
["bitfinex","SOLUSD",1725852322470,45.0,128.44,128.35,1.56174607]
["bitfinex","SOLUSD",1725852322671,45.0,128.44,128.36,1.56174607]
["bitfinex","SOLUSD",1725852322851,45.0,128.44,128.35,1.56174607]
["bitfinex","SOLUSD",1725852323054,45.0,128.44,128.36,1.56174607]
["bitfinex","SOLUSD",1725852323289,45.0,128.44,128.35,1.56174607]
["bitfinex","SOLUSD",1725852323456,45.0,128.44,128.36,1.56174607]
["bitfinex","SOLUSD",1725852323646,45.0,128.44,128.35,1.56174607]
["bitfinex","SOLUSD",1725852323860,45.0,128.44,128.36,1.56174607]
["bitfinex","SOLUSD",1725852324047,45.0,128.44,128.35,1.56174607]
["bitfinex","SOLUSD",1725852324276,45.0,128.44,128.36,1.56174607]
["bitfinex","SOLUSD",1725852324464,45.0,128.44,128.35,1.56174607]
["bitfinex","SOLUSD",1725852324648,45.0,128.44,128.36,1.56174607]
["bitfinex","SOLUSD",1725852324847,45.0,128.44,128.35,1.56174607]
["bitfinex","SOLUSD",1725852325061,45.0,128.44,128.36,1.56174607]
["bitfinex","SOLUSD",1725852325385,25.72987912,128.43,128.41,39.76996246]
["bitfinex","SOLUSD",1725852325654,27.79815546,128.52,128.41,15.2383]
["bitfinex","SOLUSD",1725852325818,27.79815546,128.52,128.43,24.53166246]
["bitfinex","SOLUSD",1725852326088,34.02305546,128.52,128.43,24.53166246]
["bitfinex","SOLUSD",1725852326380,76.04201172,128.51,128.41,15.2383]
["bitfinex","SOLUSD",1725852326570,6.2256,128.5,128.41,15.2383]
["bitfinex","SOLUSD",1725852326761,76.04201172,128.51,128.41,15.2383]
["bitfinex","SOLUSD",1725852327154,65.0,128.5,128.41,15.2383]
["bitfinex","SOLUSD",1725852330769,25.88837697,128.49,128.41,15.2383]
["bitfinex","SOLUSD",1725852330977,45.0,128.48,128.41,15.2383]
["bitfinex","SOLUSD",1725852333380,52.90656282,128.5,128.41,15.2383]
["bitfinex","SOLUSD",1725852333381,45.0,128.49,128.41,15.2383]
["bitfinex","SOLUSD",1725852334293,45.0,128.49,128.41,39.76996246]
["bitfinex","SOLUSD",1725852334493,26.68086282,128.5,128.41,39.76996246]
["bitfinex","SOLUSD",1725852334893,26.68086282,128.5,128.43,24.53166246]
["bitfinex","SOLUSD",1725852335198,26.68086282,128.5,128.45,24.53166246]
["bitfinex","SOLUSD",1725852335596,26.68086282,128.5,128.46,15.5057]
["bitfinex","SOLUSD",1725852335789,15.5008,128.57,128.47,24.53166246]
["bitfinex","SOLUSD",1725852335790,47.79614428,128.57,128.47,24.53166246]
["bitfinex","SOLUSD",1725852336187,6.2228,128.56,128.46,15.5057]
["bitfinex","SOLUSD",1725852336390,32.08357779,128.56,128.46,15.5057]
["bitfinex","SOLUSD",1725852337023,45.0,128.55,128.46,15.5057]
["bitfinex","SOLUSD",1725852338293,69.92431526,128.55,128.46,15.5057]
["bitfinex","SOLUSD",1725852340134,69.92431526,128.55,128.47,24.53166246]
["bitfinex","SOLUSD",1725852342687,69.92431526,128.55,128.49,15.8781]
["bitfinex","SOLUSD",1725852343375,24.92431526,128.55,128.49,40.40976246]
["bitfinex","SOLUSD",1725852347689,45.0,128.54,128.49,40.40976246]
["bitfinex","SOLUSD",1725852347891,6.2219,128.58,128.49,15.8781]
["bitfinex","SOLUSD",1725852348208,65.0,128.57,128.49,15.8781]
["bitfinex","SOLUSD",1725852350611,6.2228,128.56,128.49,15.8781]
["bitfinex","SOLUSD",1725852350792,45.0,128.55,128.49,15.8781]
["bitfinex","SOLUSD",1725852351510,45.0,128.56,128.49,15.8781]
["bitfinex","SOLUSD",1725852352509,51.2232,128.56,128.49,15.8781]
["bitfinex","SOLUSD",1725852352733,45.0,128.56,128.49,15.8781]
["bitfinex","SOLUSD",1725852356229,47.61478697,128.57,128.49,40.35219053]
["bitfinex","SOLUSD",1725852356230,21.39238697,128.57,128.49,40.35219053]
["bitfinex","SOLUSD",1725852356520,15.9416,128.6,128.51,24.47409053]
["bitfinex","SOLUSD",1725852356711,45.43541716,128.61,128.51,24.47409053]
["bitfinex","SOLUSD",1725852357323,39.21491716,128.61,128.51,24.47409053]
["bitfinex","SOLUSD",1725852357494,39.21491716,128.61,128.52,42.4422]
["bitfinex","SOLUSD",1725852358312,39.21491716,128.61,128.53,24.47409053]
["bitfinex","SOLUSD",1725852359403,45.0,128.6,128.53,24.47409053]
["bitfinex","SOLUSD",1725852360317,39.21491716,128.61,128.53,24.47409053]
["bitfinex","SOLUSD",1725852360707,39.21491716,128.61,128.55,24.47409053]
["bitfinex","SOLUSD",1725852361353,39.21491716,128.61,128.56,16.6047]
["bitfinex","SOLUSD",1725852361625,61.24138442,128.68,128.57,6.6048]
["bitfinex","SOLUSD",1725852361798,20.81799881,128.67,128.57,6.6048]
["bitfinex","SOLUSD",1725852362433,20.81799881,128.67,128.57,31.07889053]
["bitfinex","SOLUSD",1725852362626,20.81799881,128.67,128.59,24.47409053]
["bitfinex","SOLUSD",1725852364024,20.81799881,128.67,128.57,6.6048]
["bitfinex","SOLUSD",1725852364273,20.0,128.66,128.57,6.6048]
["bitfinex","SOLUSD",1725852364533,20.0,128.66,128.57,31.07889053]
["bitfinex","SOLUSD",1725852364709,19.06503621,128.65,128.57,31.07889053]
["bitfinex","SOLUSD",1725852364904,19.06503621,128.65,128.57,6.6048]
["bitfinex","SOLUSD",1725852365534,45.0,128.64,128.56,16.6047]
["bitfinex","SOLUSD",1725852365826,19.54975581,128.63,128.56,16.6047]
["bitfinex","SOLUSD",1725852366034,65.0,128.62,128.56,16.6047]
["bitfinex","SOLUSD",1725852366417,71.2198,128.62,128.56,16.6047]
["bitfinex","SOLUSD",1725852368045,65.0,128.62,128.56,16.6047]
["bitfinex","SOLUSD",1725852368931,71.2202,128.62,128.56,16.6047]
["bitfinex","SOLUSD",1725852369721,19.54975581,128.63,128.59,15.9348]
["bitfinex","SOLUSD",1725852369943,7.0483677,128.68,128.59,15.9348]
["bitfinex","SOLUSD",1725852370546,0.8309677,128.68,128.59,15.9348]
["bitfinex","SOLUSD",1725852371429,0.8309677,128.68,128.61,6.0467]
["bitfinex","SOLUSD",1725852376381,0.8309677,128.68,128.61,30.52079053]
["bitfinex","SOLUSD",1725852377047,0.8309677,128.68,128.64,16.2501]
["bitfinex","SOLUSD",1725852381777,20.8309677,128.68,128.64,16.2501]
["bitfinex","SOLUSD",1725852382071,45.0,128.67,128.64,16.2501]
["bitfinex","SOLUSD",1725852383660,0.8309677,128.68,128.64,16.2501]
["bitfinex","SOLUSD",1725852392496,0.8309677,128.68,128.66,6.0174]
["bitfinex","SOLUSD",1725852394387,0.8309677,128.68,128.67,24.47409053]
["bitfinex","SOLUSD",1725852395191,0.8309677,128.68,128.66,6.0174]
["bitfinex","SOLUSD",1725852396980,0.8309677,128.68,128.64,16.2501]
["bitfinex","SOLUSD",1725852400189,70.8309677,128.68,128.57,16.3617]
["bitfinex","SOLUSD",1725852400383,6.5988,128.66,128.57,16.3617]
["bitfinex","SOLUSD",1725852400587,6.2195,128.63,128.57,16.3617]
["bitfinex","SOLUSD",1725852400902,45.0,128.62,128.57,16.3617]
["bitfinex","SOLUSD",1725852401312,45.0,128.62,128.54,6.656]
["bitfinex","SOLUSD",1725852401313,45.0,128.62,128.54,23.0177]
["bitfinex","SOLUSD",1725852401597,45.0,128.63,128.54,23.0177]
["bitfinex","SOLUSD",1725852401803,26.2199,128.62,128.54,23.0177]
["bitfinex","SOLUSD",1725852401992,45.0,128.61,128.54,23.0177]
["bitfinex","SOLUSD",1725852406223,6.2184,128.65,128.54,23.0177]
["bitfinex","SOLUSD",1725852406385,20.0,128.64,128.54,23.0177]
["bitfinex","SOLUSD",1725852407403,45.0,128.63,128.55,44.47409053]
["bitfinex","SOLUSD",1725852407586,20.0,128.65,128.55,44.47409053]
["bitfinex","SOLUSD",1725852407587,45.0,128.64,128.55,44.47409053]
["bitfinex","SOLUSD",1725852408286,20.0,128.65,128.55,44.47409053]
["bitfinex","SOLUSD",1725852408633,22.01434419,128.67,128.55,44.47409053]
["bitfinex","SOLUSD",1725852409115,15.79684419,128.67,128.55,44.47409053]
["bitfinex","SOLUSD",1725852409301,15.79684419,128.67,128.58,15.5679]
["bitfinex","SOLUSD",1725852409487,15.79684419,128.67,128.59,6.321]
["bitfinex","SOLUSD",1725852411113,15.79684419,128.67,128.59,30.79509053]
["bitfinex","SOLUSD",1725852411555,45.0,128.66,128.59,30.79509053]
["bitfinex","SOLUSD",1725852412002,45.0,128.66,128.6,20.0]
["bitfinex","SOLUSD",1725852412306,15.79684419,128.67,128.6,20.0]
["bitfinex","SOLUSD",1725852412605,15.79684419,128.67,128.61,40.17809053]
["bitfinex","SOLUSD",1725852412829,0.8309677,128.68,128.61,40.17809053]
["bitfinex","SOLUSD",1725852413886,0.8309677,128.68,128.61,15.704]
["bitfinex","SOLUSD",1725852423116,0.8309677,128.68,128.62,20.0]
["bitfinex","SOLUSD",1725852423324,0.8309677,128.68,128.63,6.2488]
["bitfinex","SOLUSD",1725852425711,7.0478677,128.68,128.63,6.2488]
["bitfinex","SOLUSD",1725852426038,45.0,128.67,128.63,6.2488]
["bitfinex","SOLUSD",1725852426227,45.8309677,128.68,128.63,6.2488]
["bitfinex","SOLUSD",1725852432309,0.8309677,128.68,128.63,6.2488]
["bitfinex","SOLUSD",1725852432636,45.0,128.67,128.63,6.2488]
["bitfinex","SOLUSD",1725852432821,0.8309677,128.68,128.63,6.2488]
["bitfinex","SOLUSD",1725852434132,7.0479677,128.68,128.61,15.704]
["bitfinex","SOLUSD",1725852434424,45.0,128.67,128.61,15.704]
["bitfinex","SOLUSD",1725852434801,45.8309677,128.68,128.61,15.704]
["bitfinex","SOLUSD",1725852435727,6.2176,128.67,128.61,15.704]
["bitfinex","SOLUSD",1725852435922,45.0,128.66,128.61,15.704]
["bitfinex","SOLUSD",1725852444744,6.2209,128.6,128.55,21.6155]
["bitfinex","SOLUSD",1725852444950,45.0,128.59,128.55,21.6155]
["bitfinex","SOLUSD",1725852445330,45.0,128.6,128.55,15.3811]
["bitfinex","SOLUSD",1725852445735,6.2188,128.65,128.56,6.6084]
["bitfinex","SOLUSD",1725852445942,65.0,128.64,128.56,6.6084]
["bitfinex","SOLUSD",1725852447840,45.0,128.64,128.56,6.6084]
["bitfinex","SOLUSD",1725852449043,6.2179,128.66,128.56,6.6084]
["bitfinex","SOLUSD",1725852449368,22.8287677,128.68,128.56,31.08249053]
["bitfinex","SOLUSD",1725852449547,22.8287677,128.68,128.57,20.0]
["bitfinex","SOLUSD",1725852450040,22.8287677,128.68,128.58,16.0637]
["bitfinex","SOLUSD",1725852450830,51.2174,128.67,128.58,16.0637]
["bitfinex","SOLUSD",1725852451736,45.0,128.67,128.58,16.0637]
["bitfinex","SOLUSD",1725852452847,51.2174,128.67,128.58,16.0637]
["bitfinex","SOLUSD",1725852453841,7.0478677,128.68,128.58,16.0637]
["bitfinex","SOLUSD",1725852454162,7.0478677,128.68,128.59,6.5847]
["bitfinex","SOLUSD",1725852455129,50.8309677,128.68,128.59,6.5847]
["bitfinex","SOLUSD",1725852455434,6.2185,128.65,128.59,6.5847]
["bitfinex","SOLUSD",1725852455631,45.0,128.64,128.59,6.5847]
["bitfinex","SOLUSD",1725852456664,51.2189,128.64,128.59,6.5847]
["bitfinex","SOLUSD",1725852456834,45.0,128.64,128.59,6.5847]
["bitfinex","SOLUSD",1725852459860,51.2189,128.64,128.59,6.5847]
["bitfinex","SOLUSD",1725852462554,45.0,128.64,128.59,6.5847]
["bitfinex","SOLUSD",1725852463748,51.2185,128.65,128.59,6.5847]
["bitfinex","SOLUSD",1725852463939,45.0,128.65,128.59,6.5847]
["bitfinex","SOLUSD",1725852469444,51.2185,128.65,128.59,6.5847]
["bitfinex","SOLUSD",1725852473750,45.0,128.65,128.59,6.5847]
["bitfinex","SOLUSD",1725852473947,51.2185,128.65,128.59,6.5847]
["bitfinex","SOLUSD",1725852475163,6.2193,128.64,128.59,6.5847]
["bitfinex","SOLUSD",1725852475460,45.0,128.63,128.59,6.5847]
["bitfinex","SOLUSD",1725852482062,6.2199,128.62,128.58,16.0637]
["bitfinex","SOLUSD",1725852482274,45.0,128.61,128.58,16.0637]
["bitfinex","SOLUSD",1725852484220,45.0,128.61,128.55,16.9406458]
["bitfinex","SOLUSD",1725852484408,6.2214,128.59,128.55,15.3813]
["bitfinex","SOLUSD",1725852484561,45.0,128.58,128.55,15.3813]
["bitfinex","SOLUSD",1725852485848,45.0,128.59,128.55,15.3813]
["bitfinex","SOLUSD",1725852487852,6.2199,128.62,128.55,15.3813]
["bitfinex","SOLUSD",1725852489057,45.0,128.61,128.55,15.3813]
["bitfinex","SOLUSD",1725852493262,51.2206,128.61,128.55,15.3813]
["bitfinex","SOLUSD",1725852493771,6.2209,128.6,128.55,15.3813]
["bitfinex","SOLUSD",1725852493987,45.0,128.59,128.55,15.3813]
["bitfinex","SOLUSD",1725852494656,45.0,128.6,128.55,15.3813]
["bitfinex","SOLUSD",1725852495072,51.2209,128.6,128.55,15.3813]
["bitfinex","SOLUSD",1725852500259,45.0,128.6,128.55,15.3813]
["bitfinex","SOLUSD",1725852503377,21.70418772,128.61,128.56,6.102]
["bitfinex","SOLUSD",1725852514368,21.70418772,128.61,128.57,9.78009079]
["bitfinex","SOLUSD",1725852514676,30.18048415,128.68,128.59,9.78009079]
["bitfinex","SOLUSD",1725852514994,30.18048415,128.68,128.6,6.053]
["bitfinex","SOLUSD",1725852515876,45.0,128.67,128.6,6.053]
["bitfinex","SOLUSD",1725852518797,29.61372271,128.66,128.6,6.053]
["bitfinex","SOLUSD",1725852519001,45.0,128.65,128.6,6.053]
["bitfinex","SOLUSD",1725852520982,23.39572271,128.66,128.6,6.053]
["bitfinex","SOLUSD",1725852522388,45.0,128.65,128.6,6.053]
["bitfinex","SOLUSD",1725852526605,6.2195,128.63,128.58,15.9466]
["bitfinex","SOLUSD",1725852526781,45.0,128.62,128.56,6.4991]
["bitfinex","SOLUSD",1725852527105,50.0,128.64,128.56,6.4991]
["bitfinex","SOLUSD",1725852527310,45.0,128.63,128.56,6.4991]
["bitfinex","SOLUSD",1725852528380,6.2204,128.61,128.56,6.4991]
["bitfinex","SOLUSD",1725852528582,45.0,128.6,128.56,6.4991]
["bitfinex","SOLUSD",1725852531097,51.2209,128.6,128.55,16.5751]
["bitfinex","SOLUSD",1725852531306,45.0,128.6,128.55,16.5751]
["bitfinex","SOLUSD",1725852531802,6.2213,128.59,128.55,16.5751]
["bitfinex","SOLUSD",1725852531982,45.0,128.58,128.55,16.5751]
["bitfinex","SOLUSD",1725852536009,45.0,128.58,128.52,21.6076]
["bitfinex","SOLUSD",1725852538691,6.2209,128.6,128.52,21.6076]
["bitfinex","SOLUSD",1725852538692,45.0,128.59,128.52,21.6076]
["bitfinex","SOLUSD",1725852543198,51.2213,128.59,128.52,21.6076]
["bitfinex","SOLUSD",1725852543808,45.0,128.59,128.52,21.6076]
["bitfinex","SOLUSD",1725852545498,2.71194431,128.63,128.52,21.6076]
["bitfinex","SOLUSD",1725852545696,20.0,128.63,128.52,21.6076]
["bitfinex","SOLUSD",1725852546110,6.2204,128.61,128.52,21.6076]
["bitfinex","SOLUSD",1725852546614,20.0,128.63,128.52,21.6076]
["bitfinex","SOLUSD",1725852546942,6.2208,128.6,128.52,21.6076]
["bitfinex","SOLUSD",1725852547403,45.0,128.59,128.52,21.6076]
["bitfinex","SOLUSD",1725852549525,45.0,128.6,128.52,21.6076]
["bitfinex","SOLUSD",1725852550536,45.0,128.61,128.52,21.6076]
["bitfinex","SOLUSD",1725852550726,6.22,128.62,128.53,16.1999]
["bitfinex","SOLUSD",1725852552129,7.9863849,128.64,128.56,15.9124]
["bitfinex","SOLUSD",1725852552313,34.62291854,128.66,128.56,15.9124]
["bitfinex","SOLUSD",1725852552606,6.219,128.64,128.56,15.9124]
["bitfinex","SOLUSD",1725852553515,51.2196,128.63,128.56,15.9124]
["bitfinex","SOLUSD",1725852557338,45.0,128.63,128.56,15.9124]
["bitfinex","SOLUSD",1725852557828,45.0,128.64,128.56,15.9124]
["bitfinex","SOLUSD",1725852558835,45.0,128.64,128.57,6.0844]
["bitfinex","SOLUSD",1725852559348,45.0,128.65,128.57,6.0844]
["bitfinex","SOLUSD",1725852559529,45.0,128.65,128.57,15.86449079]
["bitfinex","SOLUSD",1725852559924,29.61372271,128.66,128.58,16.0927]
["bitfinex","SOLUSD",1725852560729,6.2184,128.65,128.58,16.0927]
["bitfinex","SOLUSD",1725852560933,6.2194,128.63,128.58,16.0927]
["bitfinex","SOLUSD",1725852561448,45.0,128.62,128.58,16.0927]
["bitfinex","SOLUSD",1725852563146,23.39572271,128.66,128.58,16.0927]
["bitfinex","SOLUSD",1725852564344,29.61372271,128.66,128.58,16.0927]
["bitfinex","SOLUSD",1725852564531,45.0,128.65,128.58,16.0927]
["bitfinex","SOLUSD",1725852567043,23.39572271,128.66,128.58,16.0927]
["bitfinex","SOLUSD",1725852567250,23.39572271,128.66,128.6,21.9655]
["bitfinex","SOLUSD",1725852568430,45.0,128.65,128.6,21.9655]
["bitfinex","SOLUSD",1725852573953,45.0,128.65,128.6,15.4934]
["bitfinex","SOLUSD",1725852574145,95.0,128.65,128.57,21.8262]
["bitfinex","SOLUSD",1725852574328,20.0,128.64,128.57,21.8262]
["bitfinex","SOLUSD",1725852574529,45.0,128.63,128.57,21.8262]
["bitfinex","SOLUSD",1725852577265,51.2194,128.63,128.57,21.8262]
["bitfinex","SOLUSD",1725852578156,6.22,128.62,128.57,21.8262]
["bitfinex","SOLUSD",1725852578451,45.0,128.61,128.57,21.8262]
["bitfinex","SOLUSD",1725852588838,26.2192,128.64,128.57,21.8262]
["bitfinex","SOLUSD",1725852589043,23.39572271,128.66,128.57,31.60629079]
["bitfinex","SOLUSD",1725852591344,45.0,128.65,128.57,31.60629079]
["bitfinex","SOLUSD",1725852594345,45.0,128.65,128.57,16.42949079]
["bitfinex","SOLUSD",1725852594547,45.0,128.65,128.58,15.6951]
["bitfinex","SOLUSD",1725852595969,23.39572271,128.66,128.59,9.78009079]
["bitfinex","SOLUSD",1725852596273,23.39572271,128.66,128.6,21.851]
["bitfinex","SOLUSD",1725852599458,23.39572271,128.66,128.61,15.6951]
["bitfinex","SOLUSD",1725852599658,23.39572271,128.66,128.61,25.47519079]
["bitfinex","SOLUSD",1725852600355,23.39572271,128.66,128.63,9.78009079]
["bitfinex","SOLUSD",1725852600572,23.39572271,128.66,128.64,15.3432]
["bitfinex","SOLUSD",1725852603611,45.0,128.65,128.61,15.7454]
["bitfinex","SOLUSD",1725852606376,45.0,128.65,128.58,6.5669]
["bitfinex","SOLUSD",1725852606784,51.2184,128.65,128.58,6.5669]
["bitfinex","SOLUSD",1725852607658,45.0,128.65,128.58,6.5669]
["bitfinex","SOLUSD",1725852607861,23.39572271,128.66,128.58,6.5669]
["bitfinex","SOLUSD",1725852609062,45.0,128.65,128.58,6.5669]
["bitfinex","SOLUSD",1725852610374,23.39572271,128.66,128.6,15.4668]
["bitfinex","SOLUSD",1725852612370,23.39572271,128.66,128.61,9.78009079]
["bitfinex","SOLUSD",1725852613175,23.39572271,128.66,128.62,6.1292]
["bitfinex","SOLUSD",1725852615456,23.39572271,128.66,128.64,15.7666]
["bitfinex","SOLUSD",1725852620683,0.8309677,128.68,128.64,15.7666]
["bitfinex","SOLUSD",1725852620865,0.8309677,128.68,128.65,9.78009079]
["bitfinex","SOLUSD",1725852623105,0.8309677,128.68,128.64,15.7666]
["bitfinex","SOLUSD",1725852624579,0.8309677,128.68,128.65,9.78009079]
["bitfinex","SOLUSD",1725852626788,0.8309677,128.68,128.67,9.78009079]
["bitfinex","SOLUSD",1725852629571,0.8309677,128.68,128.67,45.04429079]
["bitfinex","SOLUSD",1725852630682,65.51313987,128.77,128.67,46.59721447]
["bitfinex","SOLUSD",1725852630683,49.75093987,128.77,128.67,46.59721447]
["bitfinex","SOLUSD",1725852630889,49.75093987,128.77,128.71,9.78009079]
["bitfinex","SOLUSD",1725852631099,49.75093987,128.77,128.72,1.55279614]
["bitfinex","SOLUSD",1725852631277,49.75093987,128.77,128.72,15.9528]
["bitfinex","SOLUSD",1725852635219,49.75093987,128.77,128.72,25.73289079]
["bitfinex","SOLUSD",1725852637199,12.7263,128.8,128.72,15.9528]
["bitfinex","SOLUSD",1725852637506,45.0,128.79,128.72,15.9528]
["bitfinex","SOLUSD",1725852637851,67.87861595,128.79,128.72,15.9528]
["bitfinex","SOLUSD",1725852638311,67.87861595,128.79,128.72,25.73289079]
["bitfinex","SOLUSD",1725852639202,22.87861595,128.79,128.72,25.73289079]
["bitfinex","SOLUSD",1725852645291,22.87861595,128.79,128.72,15.9528]
["bitfinex","SOLUSD",1725852645498,45.0,128.78,128.72,15.9528]
["bitfinex","SOLUSD",1725852645700,45.0,128.78,128.68,32.43269079]
["bitfinex","SOLUSD",1725852646012,45.0,128.78,128.69,20.0]
["bitfinex","SOLUSD",1725852646208,45.0,128.79,128.7,9.78009079]
["bitfinex","SOLUSD",1725852650626,45.0,128.79,128.72,9.78009079]
["bitfinex","SOLUSD",1725852653217,21.54352857,128.8,128.72,9.78009079]
["bitfinex","SOLUSD",1725852654099,0.8309677,128.81,128.72,9.78009079]
["bitfinex","SOLUSD",1725852654302,45.8309677,128.81,128.72,9.78009079]
["bitfinex","SOLUSD",1725852654806,45.8309677,128.81,128.73,6.6297]
["bitfinex","SOLUSD",1725852655589,45.8309677,128.81,128.74,9.78009079]
["bitfinex","SOLUSD",1725852658296,45.8309677,128.81,128.73,6.6297]
["bitfinex","SOLUSD",1725852659103,45.8309677,128.81,128.74,16.2317]
["bitfinex","SOLUSD",1725852661496,45.8309677,128.81,128.74,26.01179079]
["bitfinex","SOLUSD",1725852662592,0.8309677,128.81,128.74,26.01179079]
["bitfinex","SOLUSD",1725852663321,0.8309677,128.81,128.76,9.78009079]
["bitfinex","SOLUSD",1725852663513,0.8309677,128.81,128.77,6.3483]
["bitfinex","SOLUSD",1725852667344,0.8309677,128.81,128.75,9.78009079]
["bitfinex","SOLUSD",1725852667627,0.8309677,128.81,128.74,22.7]
["bitfinex","SOLUSD",1725852667932,45.8309677,128.81,128.74,22.7]
["bitfinex","SOLUSD",1725852668121,52.0415677,128.81,128.74,22.7]
["bitfinex","SOLUSD",1725852671620,6.2126,128.77,128.67,6.5504]
["bitfinex","SOLUSD",1725852671836,6.2141,128.74,128.67,6.5504]
["bitfinex","SOLUSD",1725852672013,45.0,128.76,128.67,6.5504]
["bitfinex","SOLUSD",1725852672224,6.2134,128.76,128.67,6.5504]
["bitfinex","SOLUSD",1725852672430,6.2131,128.76,128.67,16.33049079]
["bitfinex","SOLUSD",1725852672632,45.0,128.77,128.67,16.33049079]
["bitfinex","SOLUSD",1725852672633,45.0,128.75,128.67,16.33049079]
["bitfinex","SOLUSD",1725852672867,45.0,128.77,128.67,16.33049079]
["bitfinex","SOLUSD",1725852673122,45.0,128.78,128.67,16.33049079]
["bitfinex","SOLUSD",1725852674037,15.7424,128.76,128.67,6.5504]
["bitfinex","SOLUSD",1725852674385,6.2144,128.74,128.67,6.5504]
["bitfinex","SOLUSD",1725852674587,45.0,128.73,128.67,6.5504]
["bitfinex","SOLUSD",1725852675313,45.0,128.73,128.65,15.5664]
["bitfinex","SOLUSD",1725852676138,51.2146,128.73,128.65,15.5664]
["bitfinex","SOLUSD",1725852676332,6.2151,128.72,128.65,15.5664]
["bitfinex","SOLUSD",1725852676521,45.0,128.71,128.65,15.5664]
["bitfinex","SOLUSD",1725852677261,45.0,128.71,128.6,24.41415306]
["bitfinex","SOLUSD",1725852677262,6.216,128.7,128.62,15.1386]
["bitfinex","SOLUSD",1725852677537,45.0,128.69,128.62,15.1386]
["bitfinex","SOLUSD",1725852678345,45.0,128.7,128.62,15.1386]
["bitfinex","SOLUSD",1725852678520,45.0,128.71,128.62,15.1386]
["bitfinex","SOLUSD",1725852681538,51.2155,128.71,128.62,15.1386]
["bitfinex","SOLUSD",1725852684131,6.216,128.7,128.62,15.1386]
["bitfinex","SOLUSD",1725852684334,45.0,128.69,128.62,15.1386]
["bitfinex","SOLUSD",1725852687953,6.6384,128.73,128.62,15.1386]
["bitfinex","SOLUSD",1725852689252,6.6384,128.73,128.6,6.3446]
["bitfinex","SOLUSD",1725852689253,50.0,128.7,128.6,6.3446]
["bitfinex","SOLUSD",1725852689425,6.1874,128.68,128.58,16.0755]
["bitfinex","SOLUSD",1725852689739,45.0,128.67,128.58,16.0755]
["bitfinex","SOLUSD",1725852690867,6.6048,128.71,128.59,24.41415306]
["bitfinex","SOLUSD",1725852691170,35.4545,128.72,128.61,21.7741]
["bitfinex","SOLUSD",1725852691353,35.4545,128.72,128.61,46.18825306]
["bitfinex","SOLUSD",1725852692168,20.0,128.72,128.61,46.18825306]
["bitfinex","SOLUSD",1725852692396,20.0,128.73,128.61,46.18825306]
["bitfinex","SOLUSD",1725852693069,20.0,128.73,128.61,21.7741]
["bitfinex","SOLUSD",1725852693247,45.0,128.72,128.61,21.7741]
["bitfinex","SOLUSD",1725852695763,45.0,128.72,128.62,24.41415306]
["bitfinex","SOLUSD",1725852696067,20.0,128.73,128.62,24.41415306]
["bitfinex","SOLUSD",1725852696268,20.0,128.73,128.63,16.0179]
["bitfinex","SOLUSD",1725852697371,45.0,128.72,128.63,16.0179]
["bitfinex","SOLUSD",1725852703627,45.0,128.72,128.64,67.23685306]
["bitfinex","SOLUSD",1725852704475,21.3439,128.78,128.67,22.8227]
["bitfinex","SOLUSD",1725852705360,6.2118,128.79,128.67,22.8227]
["bitfinex","SOLUSD",1725852705558,6.2112,128.8,128.69,16.6169]
["bitfinex","SOLUSD",1725852707071,20.0,128.79,128.69,16.6169]
["bitfinex","SOLUSD",1725852707660,45.0,128.78,128.69,16.6169]
["bitfinex","SOLUSD",1725852709655,45.0,128.79,128.69,16.6169]
["bitfinex","SOLUSD",1725852712276,45.0,128.79,128.7,6.5843]
["bitfinex","SOLUSD",1725852712455,45.0,128.8,128.71,16.3487]
["bitfinex","SOLUSD",1725852720991,45.8309677,128.81,128.71,16.3487]
["bitfinex","SOLUSD",1725852723290,52.0417677,128.81,128.71,16.3487]
["bitfinex","SOLUSD",1725852724080,6.2112,128.8,128.71,16.3487]
["bitfinex","SOLUSD",1725852724267,45.0,128.79,128.71,16.3487]
["bitfinex","SOLUSD",1725852729363,51.2118,128.79,128.71,16.3487]
["bitfinex","SOLUSD",1725852729969,45.0,128.79,128.71,16.3487]
["bitfinex","SOLUSD",1725852730469,45.0,128.8,128.71,26.10571163]
["bitfinex","SOLUSD",1725852730896,66.20686558,128.8,128.71,26.10571163]
["bitfinex","SOLUSD",1725852732063,21.20686558,128.8,128.73,25.56251163]
["bitfinex","SOLUSD",1725852732406,21.20686558,128.8,128.76,22.0211]
["bitfinex","SOLUSD",1725852733607,21.20686558,128.8,128.79,9.75701163]
["bitfinex","SOLUSD",1725852733803,56.2058,128.92,128.79,15.81241163]
["bitfinex","SOLUSD",1725852733970,27.36376768,128.91,128.79,15.81241163]
["bitfinex","SOLUSD",1725852734172,20.88832752,128.9,128.79,15.81241163]
["bitfinex","SOLUSD",1725852734523,20.88832752,128.9,128.81,9.75701163]
["bitfinex","SOLUSD",1725852735281,27.09462752,128.9,128.79,15.81241163]
["bitfinex","SOLUSD",1725852735703,27.09462752,128.9,128.8,20.0]
["bitfinex","SOLUSD",1725852736191,20.88832752,128.9,128.79,15.81241163]
["bitfinex","SOLUSD",1725852736408,20.88832752,128.9,128.8,1.18]
["bitfinex","SOLUSD",1725852736595,20.88832752,128.9,128.82,15.7316]
["bitfinex","SOLUSD",1725852736804,38.86784322,128.92,128.83,15.79801163]
["bitfinex","SOLUSD",1725852737463,38.86784322,128.92,128.83,17.34925707]
["bitfinex","SOLUSD",1725852737676,38.86784322,128.92,128.83,15.79801163]
["bitfinex","SOLUSD",1725852738293,38.86784322,128.92,128.84,16.1403]
["bitfinex","SOLUSD",1725852738596,38.86784322,128.92,128.9,9.75701163]
["bitfinex","SOLUSD",1725852738835,0.8309677,128.93,128.9,11.30844614]
["bitfinex","SOLUSD",1725852739185,0.8309677,128.93,128.9,9.75701163]
["bitfinex","SOLUSD",1725852739373,0.8309677,128.93,128.91,6.2798]
["bitfinex","SOLUSD",1725852741094,0.8309677,128.93,128.91,30.59172541]
["bitfinex","SOLUSD",1725852744967,0.8309677,128.93,128.91,31.83172541]
["bitfinex","SOLUSD",1725852746206,0.8309677,128.93,128.92,20.0]
["bitfinex","SOLUSD",1725852746533,0.8309677,128.93,128.92,21.24]
["bitfinex","SOLUSD",1725852749100,0.8309677,128.93,128.92,20.0]
["bitfinex","SOLUSD",1725852749972,0.8309677,128.93,128.91,6.2798]
["bitfinex","SOLUSD",1725852755798,0.8309677,128.93,128.89,16.1403]
["bitfinex","SOLUSD",1725852763802,0.8309677,128.93,128.9,9.72890483]
["bitfinex","SOLUSD",1725852766101,0.8309677,128.93,128.9,24.3113209]
["bitfinex","SOLUSD",1725852772329,0.8309677,128.93,128.89,16.1403]
["bitfinex","SOLUSD",1725852772878,0.8309677,128.93,128.85,55.9916209]
["bitfinex","SOLUSD",1725852773137,52.0572677,128.93,128.84,6.6291]
["bitfinex","SOLUSD",1725852773379,52.0572677,128.93,128.85,24.3113209]
["bitfinex","SOLUSD",1725852773504,0.8309677,128.93,128.87,24.3113209]
["bitfinex","SOLUSD",1725852774426,0.8309677,128.93,128.88,20.0]
["bitfinex","SOLUSD",1725852778300,0.8309677,128.93,128.89,24.3113209]
["bitfinex","SOLUSD",1725852778624,0.8309677,128.93,128.91,24.3113209]
["bitfinex","SOLUSD",1725852778825,0.8309677,128.93,128.92,20.0]
["bitfinex","SOLUSD",1725852780317,0.8309677,128.93,128.89,24.3113209]
["bitfinex","SOLUSD",1725852780521,0.8309677,128.93,128.9,20.0]
["bitfinex","SOLUSD",1725852783704,0.8309677,128.93,128.9,21.55523953]
["bitfinex","SOLUSD",1725852784550,0.8309677,128.93,128.88,21.55523953]
["bitfinex","SOLUSD",1725852784834,0.8309677,128.93,128.89,1.55523953]
["bitfinex","SOLUSD",1725852785013,0.8309677,128.93,128.9,1.55523953]
["bitfinex","SOLUSD",1725852785217,0.8309677,128.93,128.89,1.55523953]
["bitfinex","SOLUSD",1725852785434,16.1865,128.92,128.88,1.55523953]
["bitfinex","SOLUSD",1725852785617,45.0,128.91,128.85,1.55566442]
["bitfinex","SOLUSD",1725852785926,45.0,128.91,128.86,1.55566442]
["bitfinex","SOLUSD",1725852786236,45.0,128.91,128.84,1.55578868]
["bitfinex","SOLUSD",1725852786429,45.0,128.91,128.85,25.86710958]
["bitfinex","SOLUSD",1725852786623,16.1865,128.92,128.86,1.55578868]
["bitfinex","SOLUSD",1725852786806,16.1865,128.92,128.87,1.55578868]
["bitfinex","SOLUSD",1725852787014,16.1865,128.92,128.86,1.55578868]
["bitfinex","SOLUSD",1725852787324,16.1865,128.92,128.87,1.55578868]
["bitfinex","SOLUSD",1725852787526,16.1865,128.92,128.86,1.55578868]
["bitfinex","SOLUSD",1725852787751,16.1865,128.92,128.87,1.55578868]
["bitfinex","SOLUSD",1725852787909,16.1865,128.92,128.86,1.55578868]
["bitfinex","SOLUSD",1725852788227,16.1865,128.92,128.87,1.55578868]
["bitfinex","SOLUSD",1725852788404,16.1865,128.92,128.86,1.55578868]
["bitfinex","SOLUSD",1725852788601,16.1865,128.92,128.87,1.55578868]
["bitfinex","SOLUSD",1725852788809,45.0,128.91,128.84,1.55578868]
["bitfinex","SOLUSD",1725852789028,45.0,128.91,128.85,1.55578868]
["bitfinex","SOLUSD",1725852789233,45.0,128.91,128.84,1.55578868]
["bitfinex","SOLUSD",1725852789423,45.0,128.91,128.85,1.55578868]
["bitfinex","SOLUSD",1725852789626,45.0,128.91,128.84,1.55578868]
["bitfinex","SOLUSD",1725852790011,45.0,128.91,128.83,24.3113209]
["bitfinex","SOLUSD",1725852790239,45.0,128.91,128.84,20.0]
["bitfinex","SOLUSD",1725852790407,45.0,128.91,128.84,21.55584617]
["bitfinex","SOLUSD",1725852792220,45.0,128.91,128.84,20.0]
["bitfinex","SOLUSD",1725852792412,45.0,128.91,128.84,21.55584617]
["bitfinex","SOLUSD",1725852793416,45.0,128.91,128.84,20.0]
["bitfinex","SOLUSD",1725852793733,45.0,128.91,128.84,21.55584383]
["bitfinex","SOLUSD",1725852794118,45.0,128.91,128.84,20.0]
["bitfinex","SOLUSD",1725852797325,6.4794,128.9,128.84,20.0]
["bitfinex","SOLUSD",1725852797518,45.0,128.89,128.84,20.0]
["bitfinex","SOLUSD",1725852798938,45.0,128.89,128.83,1.55584383]
["bitfinex","SOLUSD",1725852799364,45.0,128.89,128.81,1.55584383]
["bitfinex","SOLUSD",1725852799365,22.8328,128.88,128.81,1.55584383]
["bitfinex","SOLUSD",1725852799673,45.0,128.87,128.78,1.55584383]
["bitfinex","SOLUSD",1725852799949,6.1932,128.86,128.79,1.55584383]
["bitfinex","SOLUSD",1725852800260,15.8601,128.84,128.79,1.55627613]
["bitfinex","SOLUSD",1725852800448,15.8601,128.84,128.78,1.55627613]
["bitfinex","SOLUSD",1725852800747,45.0,128.83,128.76,1.55627613]
["bitfinex","SOLUSD",1725852801040,45.0,128.83,128.77,1.55627613]
["bitfinex","SOLUSD",1725852801235,45.0,128.83,128.74,1.55627613]
["bitfinex","SOLUSD",1725852801450,45.0,128.83,128.75,24.3113209]
["bitfinex","SOLUSD",1725852802429,45.0,128.83,128.73,24.3113209]
["bitfinex","SOLUSD",1725852803038,45.0,128.83,128.75,24.3113209]
["bitfinex","SOLUSD",1725852806042,15.8601,128.84,128.77,24.3113209]
["bitfinex","SOLUSD",1725852807027,15.8601,128.84,128.76,20.0]
["bitfinex","SOLUSD",1725852807447,45.0,128.83,128.76,20.0]
["bitfinex","SOLUSD",1725852808624,45.0,128.83,128.77,24.3113209]
["bitfinex","SOLUSD",1725852809347,15.8601,128.84,128.77,24.3113209]
["bitfinex","SOLUSD",1725852812657,15.8601,128.84,128.78,20.0]
["bitfinex","SOLUSD",1725852814268,15.8601,128.84,128.79,24.3113209]
["bitfinex","SOLUSD",1725852815146,15.8601,128.84,128.8,20.0]
["bitfinex","SOLUSD",1725852815851,15.8601,128.84,128.78,20.0]
["bitfinex","SOLUSD",1725852820646,15.1601,128.88,128.8,24.3113209]
["bitfinex","SOLUSD",1725852820969,6.6194,128.9,128.86,24.3113209]
["bitfinex","SOLUSD",1725852821943,15.1601,128.92,128.86,24.3113209]
["bitfinex","SOLUSD",1725852827179,15.1601,128.92,128.87,20.0]
["bitfinex","SOLUSD",1725852831777,0.8309677,128.93,128.88,24.3113209]
["bitfinex","SOLUSD",1725852831949,0.8309677,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725852834367,6.6454,128.92,128.81,22.5483]
["bitfinex","SOLUSD",1725852834581,15.959,128.9,128.85,9.73110735]
["bitfinex","SOLUSD",1725852834764,15.959,128.9,128.86,20.0]
["bitfinex","SOLUSD",1725852837074,15.959,128.9,128.87,24.32876921]
["bitfinex","SOLUSD",1725852837266,6.6454,128.92,128.87,24.32876921]
["bitfinex","SOLUSD",1725852838384,6.6454,128.92,128.88,20.0]
["bitfinex","SOLUSD",1725852843889,16.7899677,128.93,128.88,20.0]
["bitfinex","SOLUSD",1725852844099,0.8309677,128.93,128.91,24.32876921]
["bitfinex","SOLUSD",1725852847203,0.8309677,128.93,128.89,24.32876921]
["bitfinex","SOLUSD",1725852847489,0.8309677,128.93,128.9,20.0]
["bitfinex","SOLUSD",1725852850312,0.8309677,128.93,128.91,0.78647682]
["bitfinex","SOLUSD",1725852850509,0.8309677,128.93,128.92,24.32876921]
["bitfinex","SOLUSD",1725852850706,6.5762,129.03,128.98,24.32876921]
["bitfinex","SOLUSD",1725852850907,16.0761,129.04,128.99,24.32876921]
["bitfinex","SOLUSD",1725852851170,16.0761,129.04,129.0,20.0]
["bitfinex","SOLUSD",1725852851331,16.0761,129.04,129.01,25.87770708]
["bitfinex","SOLUSD",1725852851510,0.8309677,129.06,129.02,21.54988327]
["bitfinex","SOLUSD",1725852851683,0.8309677,129.06,129.03,25.87849756]
["bitfinex","SOLUSD",1725852852001,0.8309677,129.06,129.04,20.0]
["bitfinex","SOLUSD",1725852852594,0.8309677,129.06,129.05,24.32876921]
["bitfinex","SOLUSD",1725852852822,0.8309677,129.06,129.05,44.32876921]
["bitfinex","SOLUSD",1725852853511,0.8309677,129.06,129.05,20.0]
["bitfinex","SOLUSD",1725852853701,0.8309677,129.06,129.01,24.32876921]
["bitfinex","SOLUSD",1725852854007,0.8309677,129.06,129.02,20.0]
["bitfinex","SOLUSD",1725852854199,0.8309677,129.06,129.03,24.32876921]
["bitfinex","SOLUSD",1725852854515,0.8309677,129.06,129.04,20.0]
["bitfinex","SOLUSD",1725852856192,0.8309677,129.06,129.02,24.32876921]
["bitfinex","SOLUSD",1725852856390,0.8309677,129.06,129.03,20.0]
["bitfinex","SOLUSD",1725852859902,6.2379,129.1,129.03,20.0]
["bitfinex","SOLUSD",1725852860097,0.5792397,129.06,129.03,20.0]
["bitfinex","SOLUSD",1725852861514,15.5062,129.05,129.0,24.32876921]
["bitfinex","SOLUSD",1725852861690,15.5062,129.05,129.01,20.0]
["bitfinex","SOLUSD",1725852864605,0.5792397,129.06,129.01,20.0]
["bitfinex","SOLUSD",1725852865005,0.5792397,129.06,129.05,24.32876921]
["bitfinex","SOLUSD",1725852865712,0.5792397,129.06,129.05,44.32876921]
["bitfinex","SOLUSD",1725852870195,15.227,129.12,129.05,44.32876921]
["bitfinex","SOLUSD",1725852870398,15.227,129.12,129.08,24.32876921]
["bitfinex","SOLUSD",1725852871821,15.227,129.12,129.05,20.0]
["bitfinex","SOLUSD",1725852871822,15.227,129.12,129.06,24.32876921]
["bitfinex","SOLUSD",1725852872006,15.227,129.12,129.07,20.0]
["bitfinex","SOLUSD",1725852872196,45.0,129.11,129.07,20.0]
["bitfinex","SOLUSD",1725852872402,45.0,129.11,129.0,11.7258318]
["bitfinex","SOLUSD",1725852872602,45.0,129.11,129.04,24.32876921]
["bitfinex","SOLUSD",1725852872919,45.0,129.11,129.05,20.0]
["bitfinex","SOLUSD",1725852874621,45.0,129.11,129.04,24.32876921]
["bitfinex","SOLUSD",1725852877825,45.0,129.11,129.02,24.32876921]
["bitfinex","SOLUSD",1725852878043,6.1972,129.09,128.96,46.33407]
["bitfinex","SOLUSD",1725852878333,28.0809,129.1,128.98,24.32876921]
["bitfinex","SOLUSD",1725852878496,45.0,129.08,129.0,24.32876921]
["bitfinex","SOLUSD",1725852878923,45.0,129.09,129.0,24.32876921]
["bitfinex","SOLUSD",1725852879126,15.6704,129.08,129.0,24.32876921]
["bitfinex","SOLUSD",1725852879424,15.6704,129.08,128.98,24.32876921]
["bitfinex","SOLUSD",1725852879425,45.0,129.07,128.98,24.32876921]
["bitfinex","SOLUSD",1725852880417,45.0,129.07,129.0,24.32876921]
["bitfinex","SOLUSD",1725852881024,45.0,129.07,129.01,20.0]
["bitfinex","SOLUSD",1725852881423,45.0,129.07,129.02,24.32876921]
["bitfinex","SOLUSD",1725852886526,45.0,129.07,129.01,20.0]
["bitfinex","SOLUSD",1725852887741,45.0,129.07,129.02,24.32876921]
["bitfinex","SOLUSD",1725852888117,15.6704,129.08,129.02,24.32876921]
["bitfinex","SOLUSD",1725852890332,15.6704,129.08,129.01,20.0]
["bitfinex","SOLUSD",1725852890536,45.0,129.07,128.98,24.32876921]
["bitfinex","SOLUSD",1725852890736,45.0,129.07,128.99,20.0]
["bitfinex","SOLUSD",1725852891447,45.0,129.07,129.0,24.32876921]
["bitfinex","SOLUSD",1725852891743,45.0,129.07,129.01,20.0]
["bitfinex","SOLUSD",1725852895452,45.0,129.07,128.99,20.0]
["bitfinex","SOLUSD",1725852896156,6.4892,129.06,129.0,1.55390054]
["bitfinex","SOLUSD",1725852896452,45.0,129.05,129.0,1.55390054]
["bitfinex","SOLUSD",1725852896852,6.4892,129.06,129.0,25.88266975]
["bitfinex","SOLUSD",1725852897036,6.4892,129.06,129.01,1.55390054]
["bitfinex","SOLUSD",1725852897353,6.4892,129.06,129.02,1.55390054]
["bitfinex","SOLUSD",1725852897537,6.4892,129.06,129.01,1.55390054]
["bitfinex","SOLUSD",1725852897857,6.4892,129.06,129.0,24.32876921]
["bitfinex","SOLUSD",1725852897858,6.4892,129.06,129.02,1.55390054]
["bitfinex","SOLUSD",1725852898023,6.4892,129.06,129.01,1.55390054]
["bitfinex","SOLUSD",1725852898427,6.4892,129.06,129.0,24.32876921]
["bitfinex","SOLUSD",1725852898740,6.4892,129.06,129.01,1.55387395]
["bitfinex","SOLUSD",1725852901048,6.4892,129.06,129.0,24.32876921]
["bitfinex","SOLUSD",1725852901261,6.4892,129.06,129.01,1.55387395]
["bitfinex","SOLUSD",1725852901262,45.0,129.05,129.01,1.55387395]
["bitfinex","SOLUSD",1725852901432,45.0,129.05,128.99,20.0]
["bitfinex","SOLUSD",1725852901433,15.116,129.04,129.0,1.55387395]
["bitfinex","SOLUSD",1725852901636,45.0,129.03,128.97,21.55387395]
["bitfinex","SOLUSD",1725852901839,45.0,129.03,128.98,1.55387395]
["bitfinex","SOLUSD",1725852902043,15.116,129.04,128.98,25.88264316]
["bitfinex","SOLUSD",1725852902336,15.116,129.04,129.0,24.32876921]
["bitfinex","SOLUSD",1725852902533,15.116,129.04,129.0,25.88264316]
["bitfinex","SOLUSD",1725852902738,15.116,129.04,129.0,24.32876921]
["bitfinex","SOLUSD",1725852903134,15.116,129.04,129.0,25.88264316]
["bitfinex","SOLUSD",1725852903370,15.116,129.04,129.0,24.32876921]
["bitfinex","SOLUSD",1725852903729,15.116,129.04,129.0,25.88264316]
["bitfinex","SOLUSD",1725852903948,15.116,129.04,129.0,24.32876921]
["bitfinex","SOLUSD",1725852904354,15.116,129.04,129.0,25.88264316]
["bitfinex","SOLUSD",1725852904552,15.116,129.04,129.0,24.32876921]
["bitfinex","SOLUSD",1725852904959,15.116,129.04,129.0,25.88264316]
["bitfinex","SOLUSD",1725852905262,15.116,129.04,128.98,25.88264316]
["bitfinex","SOLUSD",1725852905440,15.116,129.04,128.99,21.55387395]
["bitfinex","SOLUSD",1725852905632,15.116,129.04,128.99,20.0]
["bitfinex","SOLUSD",1725852906563,6.4892,129.06,129.0,24.32876921]
["bitfinex","SOLUSD",1725852906740,15.116,129.07,129.01,20.0]
["bitfinex","SOLUSD",1725852906928,15.116,129.07,129.02,25.88284915]
["bitfinex","SOLUSD",1725852907134,15.116,129.07,129.02,24.32876921]
["bitfinex","SOLUSD",1725852907361,15.116,129.07,129.02,25.88284915]
["bitfinex","SOLUSD",1725852907759,6.328,129.1,129.04,24.32876921]
["bitfinex","SOLUSD",1725852908058,6.328,129.1,129.05,20.0]
["bitfinex","SOLUSD",1725852908359,6.328,129.1,129.06,9.70096637]
["bitfinex","SOLUSD",1725852908660,15.116,129.11,129.06,9.70096637]
["bitfinex","SOLUSD",1725852910132,15.116,129.11,129.06,24.24992762]
["bitfinex","SOLUSD",1725852910364,15.116,129.11,129.05,20.0]
["bitfinex","SOLUSD",1725852914149,15.116,129.11,129.06,24.24992762]
["bitfinex","SOLUSD",1725852914844,0.8466767,129.16,129.06,24.24992762]
["bitfinex","SOLUSD",1725852914845,0.8466767,129.16,129.09,24.24992762]
["bitfinex","SOLUSD",1725852915037,0.8466767,129.16,129.12,24.24992762]
["bitfinex","SOLUSD",1725852915239,0.8466767,129.16,129.14,24.24992762]
["bitfinex","SOLUSD",1725852916648,0.8466767,129.16,129.12,24.24992762]
["bitfinex","SOLUSD",1725852916846,0.8466767,129.16,129.13,20.0]
["bitfinex","SOLUSD",1725852917681,0.8466767,129.16,129.1,24.24992762]
["bitfinex","SOLUSD",1725852917965,15.6347,129.15,129.08,24.24992762]
["bitfinex","SOLUSD",1725852918350,45.0,129.14,129.08,24.24992762]
["bitfinex","SOLUSD",1725852920565,45.0,129.14,129.06,24.24992762]
["bitfinex","SOLUSD",1725852920737,45.0,129.14,129.07,20.0]
["bitfinex","SOLUSD",1725852922465,15.6347,129.15,129.08,24.24992762]
["bitfinex","SOLUSD",1725852922639,15.6347,129.15,129.1,24.24992762]
["bitfinex","SOLUSD",1725852926869,15.6347,129.15,129.08,24.24992762]
["bitfinex","SOLUSD",1725852927977,45.0,129.14,129.08,24.24992762]
["bitfinex","SOLUSD",1725852928768,15.6347,129.15,129.08,24.24992762]
["bitfinex","SOLUSD",1725852928952,45.0,129.14,129.08,24.24992762]
["bitfinex","SOLUSD",1725852929153,45.0,129.14,129.07,20.0]
["bitfinex","SOLUSD",1725852932258,45.0,129.14,129.02,24.24992762]
["bitfinex","SOLUSD",1725852932259,22.2371,129.13,129.02,24.24992762]
["bitfinex","SOLUSD",1725852932558,45.0,129.12,129.03,20.0]
["bitfinex","SOLUSD",1725852932761,45.0,129.12,129.02,25.803079]
["bitfinex","SOLUSD",1725852933081,45.0,129.12,129.02,24.24992762]
["bitfinex","SOLUSD",1725852933749,51.196,129.12,129.02,24.24992762]
["bitfinex","SOLUSD",1725852933975,15.9324,129.11,129.02,24.24992762]
["bitfinex","SOLUSD",1725852934275,45.0,129.1,129.02,24.24992762]
["bitfinex","SOLUSD",1725852935179,45.0,129.1,129.03,20.0]
["bitfinex","SOLUSD",1725852937576,6.4193,129.09,129.03,20.0]
["bitfinex","SOLUSD",1725852937776,45.0,129.08,129.03,20.0]
["bitfinex","SOLUSD",1725852939879,6.4193,129.09,129.03,20.0]
["bitfinex","SOLUSD",1725852941280,6.4193,129.09,129.0,24.24992762]
["bitfinex","SOLUSD",1725852941583,45.0,129.08,129.01,20.0]
["bitfinex","SOLUSD",1725852942322,15.7692,129.07,128.98,24.24992762]
["bitfinex","SOLUSD",1725852942459,15.7692,129.07,128.95,6.5528]
["bitfinex","SOLUSD",1725852942460,51.1842,129.06,128.95,30.80272762]
["bitfinex","SOLUSD",1725852942787,6.1842,129.03,128.92,24.249927]
["bitfinex","SOLUSD",1725852942965,45.0,129.02,128.92,24.249927]
["bitfinex","SOLUSD",1725852943154,15.7692,129.01,128.92,24.249927]
["bitfinex","SOLUSD",1725852943362,45.0,129.0,128.89,35.97575942]
["bitfinex","SOLUSD",1725852943867,45.0,129.0,128.91,24.24992762]
["bitfinex","SOLUSD",1725852944790,21.9534,129.03,128.95,24.24992762]
["bitfinex","SOLUSD",1725852945481,21.9534,129.03,128.97,24.24992762]
["bitfinex","SOLUSD",1725852946682,45.0,129.02,128.97,24.24992762]
["bitfinex","SOLUSD",1725852947600,45.0,129.02,128.95,24.24992762]
["bitfinex","SOLUSD",1725852947786,45.0,129.02,128.96,20.0]
["bitfinex","SOLUSD",1725852947985,45.0,129.02,128.95,24.24992762]
["bitfinex","SOLUSD",1725852951199,45.0,129.02,128.89,2.68669955]
["bitfinex","SOLUSD",1725852951506,45.0,129.02,128.92,24.24992762]
["bitfinex","SOLUSD",1725852952605,45.0,129.02,128.93,20.0]
["bitfinex","SOLUSD",1725852955702,45.0,129.02,128.94,24.24992762]
["bitfinex","SOLUSD",1725852958090,16.4843,129.01,128.93,20.0]
["bitfinex","SOLUSD",1725852958289,6.1402,128.99,128.88,23.126]
["bitfinex","SOLUSD",1725852958494,16.4843,128.98,128.88,24.24992762]
["bitfinex","SOLUSD",1725852958689,45.0,128.97,128.88,24.24992762]
["bitfinex","SOLUSD",1725852959787,45.0,128.97,128.89,20.0]
["bitfinex","SOLUSD",1725852960685,45.0,128.97,128.9,24.24992762]
["bitfinex","SOLUSD",1725852966300,45.0,128.97,128.89,20.0]
["bitfinex","SOLUSD",1725852966500,45.0,128.97,128.91,24.24992762]
["bitfinex","SOLUSD",1725852967435,16.4843,128.98,128.93,24.24992762]
["bitfinex","SOLUSD",1725852969123,16.4843,128.98,128.95,24.24992762]
["bitfinex","SOLUSD",1725852971430,21.9717,129.05,128.97,24.24992762]
["bitfinex","SOLUSD",1725852974408,45.0,129.04,128.99,24.24992762]
["bitfinex","SOLUSD",1725852980311,6.2002,129.03,128.95,24.24992762]
["bitfinex","SOLUSD",1725852980513,16.115,129.02,128.95,24.24992762]
["bitfinex","SOLUSD",1725852980730,45.0,129.01,128.95,24.24992762]
["bitfinex","SOLUSD",1725852984621,6.6367,129.0,128.95,24.24992762]
["bitfinex","SOLUSD",1725852984824,45.0,128.99,128.95,24.24992762]
["bitfinex","SOLUSD",1725852985724,45.0,128.99,128.93,24.24992762]
["bitfinex","SOLUSD",1725852988052,16.6132,128.98,128.93,24.24992762]
["bitfinex","SOLUSD",1725852988342,16.6132,128.98,128.88,46.99242762]
["bitfinex","SOLUSD",1725852988343,45.0,128.97,128.91,24.24992762]
["bitfinex","SOLUSD",1725852988638,45.0,128.97,128.92,20.0]
["bitfinex","SOLUSD",1725852989525,45.0,128.97,128.91,24.24992762]
["bitfinex","SOLUSD",1725852990124,45.0,128.97,128.89,24.24992762]
["bitfinex","SOLUSD",1725852991046,6.1438,128.96,128.89,24.24992762]
["bitfinex","SOLUSD",1725852991355,61.6132,128.95,128.87,24.24992762]
["bitfinex","SOLUSD",1725852991642,61.6132,128.95,128.91,24.24992762]
["bitfinex","SOLUSD",1725852992852,61.6132,128.95,128.83,8.12328249]
["bitfinex","SOLUSD",1725852993144,61.6132,128.95,128.88,24.24992762]
["bitfinex","SOLUSD",1725852994250,61.6132,128.95,128.86,24.24992762]
["bitfinex","SOLUSD",1725852994423,61.6132,128.95,128.87,20.0]
["bitfinex","SOLUSD",1725852994618,61.6132,128.95,128.88,24.24992762]
["bitfinex","SOLUSD",1725852995342,61.6132,128.95,128.82,46.04122762]
["bitfinex","SOLUSD",1725852995343,61.6132,128.95,128.86,24.24992762]
["bitfinex","SOLUSD",1725852995922,6.2049,128.93,128.86,24.24992762]
["bitfinex","SOLUSD",1725852996240,21.3884,128.91,128.77,1.35172092]
["bitfinex","SOLUSD",1725852996446,45.0,128.9,128.83,24.24992762]
["bitfinex","SOLUSD",1725852996640,45.0,128.9,128.84,20.0]
["bitfinex","SOLUSD",1725852998155,45.0,128.9,128.81,24.24992762]
["bitfinex","SOLUSD",1725852998826,42.5,128.9,128.81,24.24992762]
["bitfinex","SOLUSD",1725852999729,42.5,128.9,128.82,20.0]
["bitfinex","SOLUSD",1725852999937,42.5,128.9,128.83,24.24992762]
["bitfinex","SOLUSD",1725853002039,42.5,128.9,128.83,25.80209761]
["bitfinex","SOLUSD",1725853002551,42.5,128.9,128.83,24.24992762]
["bitfinex","SOLUSD",1725853007959,42.5,128.9,128.82,20.0]
["bitfinex","SOLUSD",1725853008349,15.1754,128.89,128.82,20.0]
["bitfinex","SOLUSD",1725853008542,45.0,128.88,128.82,20.0]
["bitfinex","SOLUSD",1725853011670,45.0,128.88,128.83,24.24992762]
["bitfinex","SOLUSD",1725853012040,15.1754,128.89,128.83,24.24992762]
["bitfinex","SOLUSD",1725853013355,45.0,128.88,128.83,24.24992762]
["bitfinex","SOLUSD",1725853013536,15.1754,128.89,128.83,24.24992762]
["bitfinex","SOLUSD",1725853013537,15.1754,128.89,128.85,24.24992762]
["bitfinex","SOLUSD",1725853013746,15.1754,128.89,128.83,24.24992762]
["bitfinex","SOLUSD",1725853014746,15.1754,128.89,128.82,20.0]
["bitfinex","SOLUSD",1725853014950,45.0,128.88,128.82,20.0]
["bitfinex","SOLUSD",1725853015150,6.4346,128.87,128.82,20.0]
["bitfinex","SOLUSD",1725853015348,45.0,128.86,128.82,20.0]
["bitfinex","SOLUSD",1725853017387,6.4346,128.87,128.82,20.0]
["bitfinex","SOLUSD",1725853018169,6.4346,128.87,128.83,9.73688374]
["bitfinex","SOLUSD",1725853018550,6.4346,128.87,128.83,11.28912387]
["bitfinex","SOLUSD",1725853018763,6.4346,128.87,128.83,9.73688374]
["bitfinex","SOLUSD",1725853021172,16.0307,128.86,128.77,1.55572041]
["bitfinex","SOLUSD",1725853021373,16.0307,128.86,128.77,11.29260415]
["bitfinex","SOLUSD",1725853021374,45.0,128.85,128.77,11.29260415]
["bitfinex","SOLUSD",1725853021572,45.0,128.85,128.77,9.73688374]
["bitfinex","SOLUSD",1725853021878,45.0,128.85,128.79,9.73688374]
["bitfinex","SOLUSD",1725853022172,45.0,128.85,128.81,9.73688374]
["bitfinex","SOLUSD",1725853022872,16.0307,128.86,128.83,9.73688374]
["bitfinex","SOLUSD",1725853023076,16.0307,128.86,128.77,16.5935]
["bitfinex","SOLUSD",1725853023261,16.0307,128.86,128.81,9.73688374]
["bitfinex","SOLUSD",1725853023770,16.0307,128.86,128.83,9.73688374]
["bitfinex","SOLUSD",1725853026384,16.0307,128.86,128.81,9.73688374]
["bitfinex","SOLUSD",1725853026679,45.0,128.85,128.81,9.73688374]
["bitfinex","SOLUSD",1725853028369,16.0307,128.86,128.81,9.73688374]
["bitfinex","SOLUSD",1725853029162,16.0307,128.86,128.83,9.73688374]
["bitfinex","SOLUSD",1725853030752,16.0307,128.86,128.85,9.73688374]
["bitfinex","SOLUSD",1725853030947,16.3843,128.89,128.85,9.73688374]
["bitfinex","SOLUSD",1725853031162,16.3843,128.89,128.77,22.9302]
["bitfinex","SOLUSD",1725853031366,16.3843,128.89,128.83,9.73688374]
["bitfinex","SOLUSD",1725853032277,45.0,128.88,128.83,9.73688374]
["bitfinex","SOLUSD",1725853033255,16.3843,128.89,128.85,9.73688374]
["bitfinex","SOLUSD",1725853036784,45.0,128.88,128.85,9.73688374]
["bitfinex","SOLUSD",1725853037159,45.0,128.88,128.83,9.73688374]
["bitfinex","SOLUSD",1725853038255,45.0,128.88,128.79,1.55613183]
["bitfinex","SOLUSD",1725853038460,45.0,128.88,128.82,9.73688374]
["bitfinex","SOLUSD",1725853040385,45.0,128.88,128.77,22.9302]
["bitfinex","SOLUSD",1725853040560,6.5367,128.86,128.79,9.73688374]
["bitfinex","SOLUSD",1725853040879,45.0,128.85,128.78,9.73688374]
["bitfinex","SOLUSD",1725853041384,16.4565,128.84,128.78,9.73688374]
["bitfinex","SOLUSD",1725853041692,45.0,128.83,128.78,9.73688374]
["bitfinex","SOLUSD",1725853041863,45.0,128.83,128.74,22.7511]
["bitfinex","SOLUSD",1725853042062,45.0,128.83,128.74,9.73688374]
["bitfinex","SOLUSD",1725853042063,6.4957,128.82,128.74,9.73688374]
["bitfinex","SOLUSD",1725853042263,45.0,128.81,128.74,9.73688374]
["bitfinex","SOLUSD",1725853044983,45.0,128.81,128.71,6.4734]
["bitfinex","SOLUSD",1725853045282,45.0,128.81,128.75,9.73688374]
["bitfinex","SOLUSD",1725853045691,16.0376,128.8,128.71,6.4734]
["bitfinex","SOLUSD",1725853045899,45.0,128.79,128.72,9.73688374]
["bitfinex","SOLUSD",1725853046389,15.8247,128.77,128.7,0.8466767]
["bitfinex","SOLUSD",1725853046894,45.0,128.76,128.7,0.8466767]
["bitfinex","SOLUSD",1725853058288,45.0,128.76,128.7,25.23603523]
["bitfinex","SOLUSD",1725853066214,45.0,128.76,128.7,0.8466767]
["bitfinex","SOLUSD",1725853067607,15.1926,128.75,128.7,0.8466767]
["bitfinex","SOLUSD",1725853067811,51.1087,128.74,128.7,0.8466767]
["bitfinex","SOLUSD",1725853071593,51.1087,128.74,128.7,10.60605989]
["bitfinex","SOLUSD",1725853072095,51.1087,128.74,128.7,0.8466767]
["bitfinex","SOLUSD",1725853072305,22.6972,128.73,128.7,0.8466767]
["bitfinex","SOLUSD",1725853072613,45.0,128.72,128.7,0.8466767]
["bitfinex","SOLUSD",1725853075494,16.4826,128.73,128.71,9.75938319]
["bitfinex","SOLUSD",1725853076896,45.0,128.72,128.7,10.60605989]
["bitfinex","SOLUSD",1725853078311,16.4826,128.73,128.7,10.60605989]
["bitfinex","SOLUSD",1725853080397,16.4826,128.73,128.72,9.75938319]
["bitfinex","SOLUSD",1725853080591,61.4826,128.73,128.72,9.75938319]
["bitfinex","SOLUSD",1725853081101,16.08994167,128.74,128.72,9.75938319]
["bitfinex","SOLUSD",1725853081522,15.517,128.76,128.72,9.75938319]
["bitfinex","SOLUSD",1725853082420,15.517,128.76,128.74,9.75938319]
["bitfinex","SOLUSD",1725853082726,15.0398,128.79,128.74,9.75938319]
["bitfinex","SOLUSD",1725853083020,15.0398,128.79,128.77,9.75938319]
["bitfinex","SOLUSD",1725853084897,15.0398,128.79,128.75,9.75938319]
["bitfinex","SOLUSD",1725853085116,15.0398,128.79,128.7,22.7754767]
["bitfinex","SOLUSD",1725853085301,45.0,128.78,128.73,9.75938319]
["bitfinex","SOLUSD",1725853085505,45.0,128.78,128.7,22.7754767]
["bitfinex","SOLUSD",1725853085798,45.0,128.78,128.73,9.75938319]
["bitfinex","SOLUSD",1725853087719,45.0,128.78,128.71,9.75938319]
["bitfinex","SOLUSD",1725853088018,51.2121,128.78,128.71,9.75938319]
["bitfinex","SOLUSD",1725853090222,51.2121,128.78,128.7,0.8466767]
["bitfinex","SOLUSD",1725853091225,6.2126,128.77,128.7,0.8466767]
["bitfinex","SOLUSD",1725853091528,45.0,128.76,128.7,0.8466767]
["bitfinex","SOLUSD",1725853092115,6.4132,128.75,128.7,0.8466767]
["bitfinex","SOLUSD",1725853092322,45.0,128.74,128.7,0.8466767]
["bitfinex","SOLUSD",1725853095727,15.6221,128.73,128.7,0.8466767]
["bitfinex","SOLUSD",1725853096033,45.0,128.72,128.7,0.8466767]
["bitfinex","SOLUSD",1725853098639,15.6221,128.73,128.7,0.8466767]
["bitfinex","SOLUSD",1725853099973,45.0,128.72,128.7,0.8466767]
["bitfinex","SOLUSD",1725853101728,15.6221,128.73,128.7,0.8466767]
["bitfinex","SOLUSD",1725853101929,6.4132,128.75,128.7,0.8466767]
["bitfinex","SOLUSD",1725853102107,45.0,128.74,128.7,0.8466767]
["bitfinex","SOLUSD",1725853102308,6.4132,128.75,128.71,24.39329223]
["bitfinex","SOLUSD",1725853102633,15.6882,128.76,128.71,24.39329223]
["bitfinex","SOLUSD",1725853103616,45.0,128.75,128.71,24.39329223]
["bitfinex","SOLUSD",1725853104439,15.6882,128.76,128.71,24.39329223]
["bitfinex","SOLUSD",1725853105944,45.0,128.75,128.71,24.39329223]
["bitfinex","SOLUSD",1725853107527,15.6882,128.76,128.71,24.39329223]
["bitfinex","SOLUSD",1725853108019,45.0,128.75,128.71,24.39329223]
["bitfinex","SOLUSD",1725853112251,45.0,128.75,128.72,9.75485521]
["bitfinex","SOLUSD",1725853113176,15.6882,128.76,128.72,9.75485521]
["bitfinex","SOLUSD",1725853113473,15.82964034,128.77,128.72,9.75485521]
["bitfinex","SOLUSD",1725853113661,45.0,128.76,128.72,9.75485521]
["bitfinex","SOLUSD",1725853116069,45.0,128.77,128.72,9.75485521]
["bitfinex","SOLUSD",1725853121954,45.0,128.78,128.72,9.75485521]
["bitfinex","SOLUSD",1725853122187,45.0,128.78,128.74,9.75485521]
["bitfinex","SOLUSD",1725853123692,45.0,128.78,128.7,0.8466767]
["bitfinex","SOLUSD",1725853123991,45.0,128.78,128.75,9.75485521]
["bitfinex","SOLUSD",1725853129189,15.79553817,128.81,128.75,9.75485521]
["bitfinex","SOLUSD",1725853129394,15.79553817,128.81,128.77,9.75485521]
["bitfinex","SOLUSD",1725853131772,15.79553817,128.81,128.72,22.3685]
["bitfinex","SOLUSD",1725853132088,45.0,128.8,128.73,20.0]
["bitfinex","SOLUSD",1725853132298,45.0,128.8,128.72,22.3685]
["bitfinex","SOLUSD",1725853132472,45.0,128.8,128.75,9.75485521]
["bitfinex","SOLUSD",1725853132872,45.0,128.81,128.75,9.75485521]
["bitfinex","SOLUSD",1725853138494,15.3925,128.82,128.75,9.75485521]
["bitfinex","SOLUSD",1725853138694,15.3925,128.82,128.77,9.75485521]
["bitfinex","SOLUSD",1725853140697,45.0,128.81,128.77,9.75485521]
["bitfinex","SOLUSD",1725853141388,45.0,128.81,128.72,22.3685]
["bitfinex","SOLUSD",1725853141587,45.0,128.81,128.74,9.75485521]
["bitfinex","SOLUSD",1725853144709,45.0,128.81,128.76,9.75485521]
["bitfinex","SOLUSD",1725853146022,15.79466659,128.84,128.78,9.75485521]
["bitfinex","SOLUSD",1725853146191,15.3302,128.85,128.8,9.75485521]
["bitfinex","SOLUSD",1725853149299,45.0,128.84,128.8,9.75485521]
["bitfinex","SOLUSD",1725853156722,45.0,128.84,128.74,1.55660782]
["bitfinex","SOLUSD",1725853156892,45.0,128.84,128.77,9.75485521]
["bitfinex","SOLUSD",1725853157911,20.0,128.83,128.77,9.75485521]
["bitfinex","SOLUSD",1725853158117,45.0,128.82,128.77,9.75485521]
["bitfinex","SOLUSD",1725853160118,45.0,128.82,128.75,9.75485521]
["bitfinex","SOLUSD",1725853164215,6.2108,128.81,128.74,9.75485521]
["bitfinex","SOLUSD",1725853164410,45.0,128.8,128.74,9.75485521]
["bitfinex","SOLUSD",1725853171300,57.5699,128.8,128.69,22.4541]
["bitfinex","SOLUSD",1725853171499,35.5904,128.79,128.7,10.60153191]
["bitfinex","SOLUSD",1725853171728,51.2122,128.78,128.7,10.60153191]
["bitfinex","SOLUSD",1725853172436,51.2122,128.78,128.7,0.8466767]
["bitfinex","SOLUSD",1725853172437,6.2135,128.76,128.7,0.8466767]
["bitfinex","SOLUSD",1725853172600,45.0,128.75,128.7,0.8466767]
["bitfinex","SOLUSD",1725853173519,41.8022,128.79,128.7,10.60153191]
["bitfinex","SOLUSD",1725853173722,6.2122,128.78,128.72,9.75485521]
["bitfinex","SOLUSD",1725853173919,20.0,128.77,128.7,10.60153191]
["bitfinex","SOLUSD",1725853174905,45.0,128.76,128.7,10.60153191]
["bitfinex","SOLUSD",1725853175824,21.8021,128.79,128.72,9.75485521]
["bitfinex","SOLUSD",1725853176127,20.0,128.78,128.72,9.75485521]
["bitfinex","SOLUSD",1725853177422,45.0,128.77,128.72,9.75485521]
["bitfinex","SOLUSD",1725853177628,45.0,128.77,128.7,10.60153191]
["bitfinex","SOLUSD",1725853179020,45.0,128.77,128.72,9.75485521]
["bitfinex","SOLUSD",1725853179302,21.802,128.79,128.72,9.75485521]
["bitfinex","SOLUSD",1725853179303,45.0,128.78,128.72,9.75485521]
["bitfinex","SOLUSD",1725853190636,15.5573,128.82,128.74,9.75485521]
["bitfinex","SOLUSD",1725853190941,20.0,128.81,128.74,9.75485521]
["bitfinex","SOLUSD",1725853191738,15.5573,128.82,128.74,9.75485521]
["bitfinex","SOLUSD",1725853192927,45.0,128.81,128.74,9.75485521]
["bitfinex","SOLUSD",1725853195253,45.0,128.81,128.71,15.8632]
["bitfinex","SOLUSD",1725853195460,45.0,128.81,128.72,29.75485521]
["bitfinex","SOLUSD",1725853195759,51.2107,128.81,128.72,29.75485521]
["bitfinex","SOLUSD",1725853196860,45.0,128.81,128.74,9.75485521]
["bitfinex","SOLUSD",1725853201962,45.0,128.81,128.76,9.75485521]
["bitfinex","SOLUSD",1725853202139,45.0,128.82,128.76,25.31745521]
["bitfinex","SOLUSD",1725853202339,16.0018,128.85,128.76,25.31745521]
["bitfinex","SOLUSD",1725853202340,22.2106,128.85,128.76,25.31745521]
["bitfinex","SOLUSD",1725853202651,20.0,128.84,128.77,6.0246]
["bitfinex","SOLUSD",1725853202853,20.0,128.84,128.78,9.75485521]
["bitfinex","SOLUSD",1725853203053,16.0018,128.85,128.78,9.75485521]
["bitfinex","SOLUSD",1725853203755,22.2107,128.85,128.78,9.75485521]
["bitfinex","SOLUSD",1725853203957,6.2093,128.84,128.77,6.0246]
["bitfinex","SOLUSD",1725853204368,45.0,128.83,128.77,6.0246]
["bitfinex","SOLUSD",1725853204661,51.2099,128.83,128.77,6.0246]
["bitfinex","SOLUSD",1725853204842,51.2099,128.83,128.76,15.5626]
["bitfinex","SOLUSD",1725853206441,6.2103,128.82,128.76,15.5626]
["bitfinex","SOLUSD",1725853206637,51.2107,128.81,128.74,6.0246]
["bitfinex","SOLUSD",1725853206843,51.2112,128.8,128.73,15.7191]
["bitfinex","SOLUSD",1725853207071,6.2112,128.8,128.73,15.7191]
["bitfinex","SOLUSD",1725853207361,45.0,128.79,128.73,15.7191]
["bitfinex","SOLUSD",1725853215056,6.2098,128.83,128.74,9.75485521]
["bitfinex","SOLUSD",1725853215379,6.2093,128.84,128.76,15.99665521]
["bitfinex","SOLUSD",1725853215747,22.2106,128.85,128.76,15.99665521]
["bitfinex","SOLUSD",1725853216274,16.0018,128.85,128.78,9.75485521]
["bitfinex","SOLUSD",1725853216571,6.2083,128.86,128.78,26.14195521]
["bitfinex","SOLUSD",1725853217545,20.0,128.85,128.78,26.14195521]
["bitfinex","SOLUSD",1725853218444,45.0,128.84,128.78,26.14195521]
["bitfinex","SOLUSD",1725853226849,45.0,128.84,128.8,9.75485521]
["bitfinex","SOLUSD",1725853228384,19.75226912,128.87,128.8,9.75485521]
["bitfinex","SOLUSD",1725853229959,45.0,128.86,128.8,9.75485521]
["bitfinex","SOLUSD",1725853230163,51.2082,128.86,128.78,16.3871]
["bitfinex","SOLUSD",1725853231867,45.0,128.86,128.79,9.75485521]
["bitfinex","SOLUSD",1725853232069,25.96016912,128.87,128.79,9.75485521]
["bitfinex","SOLUSD",1725853232277,20.0,128.86,128.79,9.75485521]
["bitfinex","SOLUSD",1725853233495,45.0,128.85,128.79,9.75485521]
["bitfinex","SOLUSD",1725853233867,45.0,128.85,128.78,16.3871]
["bitfinex","SOLUSD",1725853234196,45.0,128.85,128.78,26.14195521]
["bitfinex","SOLUSD",1725853234376,45.0,128.85,128.78,16.3871]
["bitfinex","SOLUSD",1725853234572,45.0,128.85,128.78,26.14195521]
["bitfinex","SOLUSD",1725853235392,45.0,128.86,128.78,26.14195521]
["bitfinex","SOLUSD",1725853237274,51.2083,128.86,128.78,26.14195521]
["bitfinex","SOLUSD",1725853241066,45.0,128.86,128.78,26.14195521]
["bitfinex","SOLUSD",1725853241379,19.75226912,128.87,128.81,6.1085]
["bitfinex","SOLUSD",1725853241588,20.0,128.86,128.81,6.1085]
["bitfinex","SOLUSD",1725853242570,45.0,128.85,128.81,6.1085]
["bitfinex","SOLUSD",1725853246270,45.0,128.85,128.78,32.24845521]
["bitfinex","SOLUSD",1725853257495,45.0,128.85,128.8,9.75485521]
["bitfinex","SOLUSD",1725853258591,19.75226912,128.87,128.83,22.2975]
["bitfinex","SOLUSD",1725853258789,28.34307373,128.91,128.83,22.2975]
["bitfinex","SOLUSD",1725853259410,28.34307373,128.91,128.84,9.75485521]
["bitfinex","SOLUSD",1725853261086,45.0,128.9,128.84,9.75485521]
["bitfinex","SOLUSD",1725853261790,45.0,128.9,128.83,23.85372425]
["bitfinex","SOLUSD",1725853261991,71.36116432,128.9,128.83,22.2975]
["bitfinex","SOLUSD",1725853270190,71.08569081,128.9,128.83,22.2975]
["bitfinex","SOLUSD",1725853272700,71.08569081,128.9,128.84,9.75485521]
["bitfinex","SOLUSD",1725853272904,26.08569081,128.9,128.84,9.75485521]
["bitfinex","SOLUSD",1725853274208,26.08569081,128.9,128.86,9.75485521]
["bitfinex","SOLUSD",1725853275143,26.08569081,128.9,128.88,6.4391]
["bitfinex","SOLUSD",1725853283719,26.08569081,128.9,128.89,9.75485521]
["bitfinex","SOLUSD",1725853284026,15.7887,128.96,128.89,9.75485521]
["bitfinex","SOLUSD",1725853284326,30.60392949,128.97,128.89,9.75485521]
["bitfinex","SOLUSD",1725853284527,20.0,128.96,128.89,9.75485521]
["bitfinex","SOLUSD",1725853285610,45.0,128.95,128.89,9.75485521]
["bitfinex","SOLUSD",1725853288531,24.40092949,128.97,128.91,9.75485521]
["bitfinex","SOLUSD",1725853288831,72.81210817,129.0,128.91,9.75485521]
["bitfinex","SOLUSD",1725853289034,6.202,128.99,128.91,9.75485521]
["bitfinex","SOLUSD",1725853289929,20.0,128.98,128.91,9.75485521]
["bitfinex","SOLUSD",1725853290145,45.0,128.97,128.91,9.75485521]
["bitfinex","SOLUSD",1725853290308,45.0,128.97,128.91,25.74555521]
["bitfinex","SOLUSD",1725853297419,21.8078,129.0,128.92,6.6178]
["bitfinex","SOLUSD",1725853297622,6.2014,129.01,128.93,9.75485521]
["bitfinex","SOLUSD",1725853297926,20.0,129.0,128.93,9.75485521]
["bitfinex","SOLUSD",1725853298539,20.0,129.0,128.92,6.6178]
["bitfinex","SOLUSD",1725853298744,49.62284815,129.01,128.92,6.6178]
["bitfinex","SOLUSD",1725853299043,6.2024,128.99,128.92,6.6178]
["bitfinex","SOLUSD",1725853299224,45.0,128.98,128.92,6.6178]
["bitfinex","SOLUSD",1725853303147,51.2026,128.98,128.92,6.6178]
["bitfinex","SOLUSD",1725853305043,45.0,128.98,128.91,15.9907]
["bitfinex","SOLUSD",1725853305230,6.2035,128.96,128.91,15.9907]
["bitfinex","SOLUSD",1725853305552,45.0,128.95,128.88,32.28295521]
["bitfinex","SOLUSD",1725853305722,45.0,128.96,128.88,32.28295521]
["bitfinex","SOLUSD",1725853310051,51.2036,128.96,128.88,32.28295521]
["bitfinex","SOLUSD",1725853310231,6.2043,128.95,128.88,22.5281]
["bitfinex","SOLUSD",1725853310436,45.0,128.94,128.88,22.5281]
["bitfinex","SOLUSD",1725853311845,45.0,128.94,128.88,32.28295521]
["bitfinex","SOLUSD",1725853312050,45.0,128.95,128.88,32.28295521]
["bitfinex","SOLUSD",1725853315461,45.0,128.96,128.88,32.28295521]
["bitfinex","SOLUSD",1725853315675,20.0,128.95,128.88,32.28295521]
["bitfinex","SOLUSD",1725853315956,45.0,128.94,128.88,32.28295521]
["bitfinex","SOLUSD",1725853319237,45.0,128.94,128.9,9.75485521]
["bitfinex","SOLUSD",1725853319535,43.01408223,128.99,128.9,9.75485521]
["bitfinex","SOLUSD",1725853319741,26.85908223,128.99,128.91,22.5281]
["bitfinex","SOLUSD",1725853320652,26.85908223,128.99,128.92,9.75485521]
["bitfinex","SOLUSD",1725853321351,65.0,128.98,128.92,9.75485521]
["bitfinex","SOLUSD",1725853323365,65.0,128.98,128.91,22.5281]
["bitfinex","SOLUSD",1725853325559,6.203,128.97,128.91,22.5281]
["bitfinex","SOLUSD",1725853325864,45.0,128.96,128.91,22.5281]
["bitfinex","SOLUSD",1725853329165,45.0,128.96,128.88,15.9576]
["bitfinex","SOLUSD",1725853329370,6.2044,128.95,128.88,15.9576]
["bitfinex","SOLUSD",1725853329678,45.0,128.94,128.88,15.9576]
["bitfinex","SOLUSD",1725853329967,51.2044,128.94,128.88,15.9576]
["bitfinex","SOLUSD",1725853332168,45.0,128.94,128.88,15.9576]
["bitfinex","SOLUSD",1725853332975,45.0,128.94,128.88,25.71245521]
["bitfinex","SOLUSD",1725853333569,51.2039,128.95,128.88,25.71245521]
["bitfinex","SOLUSD",1725853334873,45.0,128.95,128.88,25.71245521]
["bitfinex","SOLUSD",1725853335048,26.35328913,128.97,128.88,25.71245521]
["bitfinex","SOLUSD",1725853335380,20.0,128.96,128.88,25.71245521]
["bitfinex","SOLUSD",1725853335876,20.15018913,128.97,128.9,9.75485521]
["bitfinex","SOLUSD",1725853336269,20.15018913,128.97,128.91,6.6369]
["bitfinex","SOLUSD",1725853336493,45.0,128.96,128.91,6.6369]
["bitfinex","SOLUSD",1725853340209,20.15018913,128.97,128.92,16.1551]
["bitfinex","SOLUSD",1725853341268,45.0,128.96,128.92,16.1551]
["bitfinex","SOLUSD",1725853342992,20.15018913,128.97,128.92,25.90995521]
["bitfinex","SOLUSD",1725853344778,46.65187742,129.05,128.97,16.2421]
["bitfinex","SOLUSD",1725853345083,6.2003,129.03,128.97,16.2421]
["bitfinex","SOLUSD",1725853346400,45.0,129.02,128.97,16.2421]
["bitfinex","SOLUSD",1725853352189,6.2003,129.03,128.97,16.2421]
["bitfinex","SOLUSD",1725853352387,26.02132062,129.04,128.97,22.5511]
["bitfinex","SOLUSD",1725853352595,20.0,129.03,128.97,22.5511]
["bitfinex","SOLUSD",1725853352801,19.82172062,129.04,128.97,22.5511]
["bitfinex","SOLUSD",1725853354112,45.0,129.03,128.97,22.5511]
["bitfinex","SOLUSD",1725853355595,45.0,129.04,128.97,22.5511]
["bitfinex","SOLUSD",1725853359008,51.1997,129.04,128.97,22.5511]
["bitfinex","SOLUSD",1725853359402,45.0,129.04,128.97,22.5511]
["bitfinex","SOLUSD",1725853362790,24.69730062,129.06,128.98,9.75485521]
["bitfinex","SOLUSD",1725853363085,20.0,129.05,128.98,9.75485521]
["bitfinex","SOLUSD",1725853364391,45.0,129.04,128.98,9.75485521]
["bitfinex","SOLUSD",1725853364991,32.47102327,129.09,129.01,6.5309]
["bitfinex","SOLUSD",1725853365240,45.0,129.08,129.01,6.5309]
["bitfinex","SOLUSD",1725853365509,32.47102327,129.09,129.01,6.5309]
["bitfinex","SOLUSD",1725853365816,32.47102327,129.09,129.02,15.0497]
["bitfinex","SOLUSD",1725853366203,23.8948425,129.09,129.02,15.0497]
["bitfinex","SOLUSD",1725853366410,20.0,129.08,129.02,15.0497]
["bitfinex","SOLUSD",1725853367022,45.0,129.07,129.02,15.0497]
["bitfinex","SOLUSD",1725853371927,45.0,129.07,129.02,24.80455521]
["bitfinex","SOLUSD",1725853372628,45.0,129.07,129.02,15.0497]
["bitfinex","SOLUSD",1725853377204,22.49369807,129.1,129.02,24.80455521]
["bitfinex","SOLUSD",1725853377619,20.0,129.09,129.02,24.80455521]
["bitfinex","SOLUSD",1725853378109,22.49369807,129.1,129.02,24.80455521]
["bitfinex","SOLUSD",1725853378509,20.0,129.09,129.02,24.80455521]
["bitfinex","SOLUSD",1725853378715,45.0,129.08,129.02,24.80455521]
["bitfinex","SOLUSD",1725853385011,45.0,129.09,129.02,24.80455521]
["bitfinex","SOLUSD",1725853391236,45.0,129.09,129.02,15.0497]
["bitfinex","SOLUSD",1725853391735,45.0,129.09,129.02,24.80455521]
["bitfinex","SOLUSD",1725853404346,45.0,129.09,129.03,5.07132327]
["bitfinex","SOLUSD",1725853404522,45.0,129.09,129.02,24.80455521]
["bitfinex","SOLUSD",1725853404722,45.0,129.09,129.03,5.07132327]
["bitfinex","SOLUSD",1725853405030,45.0,129.09,129.02,24.80455521]
["bitfinex","SOLUSD",1725853405225,45.0,129.09,129.03,5.07132327]
["bitfinex","SOLUSD",1725853405443,45.0,129.09,129.02,24.80455521]
["bitfinex","SOLUSD",1725853405637,45.0,129.1,129.03,5.07135485]
["bitfinex","SOLUSD",1725853405945,45.0,129.1,129.04,9.75485521]
["bitfinex","SOLUSD",1725853406344,45.0,129.1,129.05,6.4007]
["bitfinex","SOLUSD",1725853407854,45.0,129.11,129.06,15.4176]
["bitfinex","SOLUSD",1725853412754,6.1954,129.13,129.06,15.4176]
["bitfinex","SOLUSD",1725853412939,20.0,129.12,129.06,15.4176]
["bitfinex","SOLUSD",1725853414354,45.0,129.11,129.06,15.4176]
["bitfinex","SOLUSD",1725853415726,45.0,129.11,129.06,25.17245521]
["bitfinex","SOLUSD",1725853419861,45.0,129.11,129.06,15.4176]
["bitfinex","SOLUSD",1725853422454,45.0,129.11,129.07,5.07091532]
["bitfinex","SOLUSD",1725853422649,45.0,129.11,129.06,15.4176]
["bitfinex","SOLUSD",1725853422858,45.0,129.11,129.07,5.07091532]
["bitfinex","SOLUSD",1725853423078,45.0,129.11,129.06,15.4176]
["bitfinex","SOLUSD",1725853423365,45.0,129.11,129.07,5.07088292]
["bitfinex","SOLUSD",1725853423563,45.0,129.11,129.06,15.4176]
["bitfinex","SOLUSD",1725853423881,45.0,129.11,129.07,5.07088292]
["bitfinex","SOLUSD",1725853424042,45.0,129.11,129.06,15.4176]
["bitfinex","SOLUSD",1725853424244,45.0,129.11,129.07,5.07091451]
["bitfinex","SOLUSD",1725853424443,45.0,129.11,129.06,15.4176]
["bitfinex","SOLUSD",1725853424642,45.0,129.11,129.07,5.07091532]
["bitfinex","SOLUSD",1725853424869,45.0,129.11,129.06,15.4176]
["bitfinex","SOLUSD",1725853425084,45.0,129.11,129.07,5.07091456]
["bitfinex","SOLUSD",1725853425259,45.0,129.11,129.06,15.4176]
["bitfinex","SOLUSD",1725853425878,45.0,129.11,129.07,5.07091569]
["bitfinex","SOLUSD",1725853426066,45.0,129.11,129.06,15.4176]
["bitfinex","SOLUSD",1725853426372,51.1966,129.11,129.07,5.07091487]
["bitfinex","SOLUSD",1725853426583,51.1966,129.11,129.05,6.4007]
["bitfinex","SOLUSD",1725853426759,51.1966,129.11,129.06,5.07103763]
["bitfinex","SOLUSD",1725853426960,51.1966,129.11,129.07,5.07098107]
["bitfinex","SOLUSD",1725853427263,51.1966,129.11,129.05,6.4007]
["bitfinex","SOLUSD",1725853427569,45.0,129.11,129.06,5.07099117]
["bitfinex","SOLUSD",1725853427776,45.0,129.11,129.05,6.4007]
["bitfinex","SOLUSD",1725853427975,45.0,129.11,129.06,5.07099117]
["bitfinex","SOLUSD",1725853428180,45.0,129.11,129.05,6.4007]
["bitfinex","SOLUSD",1725853428387,45.0,129.11,129.06,5.07099117]
["bitfinex","SOLUSD",1725853428557,45.0,129.11,129.05,6.4007]
["bitfinex","SOLUSD",1725853428758,45.0,129.11,129.06,5.07099036]
["bitfinex","SOLUSD",1725853428978,45.0,129.11,129.05,6.4007]
["bitfinex","SOLUSD",1725853429186,45.0,129.11,129.06,5.07099117]
["bitfinex","SOLUSD",1725853429485,45.0,129.11,129.05,6.4007]
["bitfinex","SOLUSD",1725853430573,51.1963,129.11,129.05,6.4007]
["bitfinex","SOLUSD",1725853431984,51.1963,129.11,129.03,25.74195521]
["bitfinex","SOLUSD",1725853434484,45.0,129.11,129.03,25.74195521]
["bitfinex","SOLUSD",1725853437090,45.0,129.11,129.05,9.75485521]
["bitfinex","SOLUSD",1725853437384,12.529,129.13,129.05,9.75485521]
["bitfinex","SOLUSD",1725853437557,20.0,129.12,129.05,9.75485521]
["bitfinex","SOLUSD",1725853438664,45.0,129.11,129.05,9.75485521]
["bitfinex","SOLUSD",1725853442894,45.0,129.11,129.03,15.9871]
["bitfinex","SOLUSD",1725853443190,45.0,129.11,129.04,9.75485521]
["bitfinex","SOLUSD",1725853444379,45.0,129.11,129.03,15.9871]
["bitfinex","SOLUSD",1725853444682,51.1962,129.11,129.03,25.74195521]
["bitfinex","SOLUSD",1725853445188,51.1962,129.11,129.05,9.75485521]
["bitfinex","SOLUSD",1725853445189,45.0,129.11,129.05,9.75485521]
["bitfinex","SOLUSD",1725853450306,20.0,129.12,129.05,9.75485521]
["bitfinex","SOLUSD",1725853451794,45.0,129.11,129.05,9.75485521]
["bitfinex","SOLUSD",1725853456803,15.4205,129.14,129.07,9.75485521]
["bitfinex","SOLUSD",1725853457181,15.4205,129.14,129.07,26.21515521]
["bitfinex","SOLUSD",1725853458604,45.0,129.13,129.07,26.21515521]
["bitfinex","SOLUSD",1725853458789,45.0,129.13,129.07,27.76846771]
["bitfinex","SOLUSD",1725853459524,45.0,129.13,129.07,26.21515521]
["bitfinex","SOLUSD",1725853459800,45.0,129.13,129.07,27.76844928]
["bitfinex","SOLUSD",1725853461191,45.0,129.13,129.07,26.21515521]
["bitfinex","SOLUSD",1725853466979,0.8466767,129.16,129.11,9.75485521]
["bitfinex","SOLUSD",1725853467183,0.8466767,129.16,129.11,15.442]
["bitfinex","SOLUSD",1725853467410,0.8466767,129.16,129.14,9.75485521]
["bitfinex","SOLUSD",1725853471902,0.8466767,129.16,129.13,9.75485521]
["bitfinex","SOLUSD",1725853472718,0.8466767,129.16,129.11,15.442]
["bitfinex","SOLUSD",1725853472893,0.8466767,129.16,129.13,9.75485521]
["bitfinex","SOLUSD",1725853476097,0.8466767,129.16,129.15,9.75485521]
["bitfinex","SOLUSD",1725853476298,0.8466767,129.16,129.11,15.442]
["bitfinex","SOLUSD",1725853476514,0.8466767,129.16,129.14,9.75485521]
["bitfinex","SOLUSD",1725853480618,0.8466767,129.16,129.14,16.40615521]
["bitfinex","SOLUSD",1725853481122,0.8466767,129.16,129.14,6.6513]
["bitfinex","SOLUSD",1725853481299,0.8466767,129.16,129.14,16.40615521]
["bitfinex","SOLUSD",1725853486207,0.8466767,129.16,129.14,6.6513]
["bitfinex","SOLUSD",1725853486397,0.8466767,129.16,129.15,9.75485521]
["bitfinex","SOLUSD",1725853500008,0.8466767,129.16,129.12,5.06634814]
["bitfinex","SOLUSD",1725853500346,7.0405767,129.16,129.09,5.06833846]
["bitfinex","SOLUSD",1725853500509,45.0,129.15,129.07,9.75485521]
["bitfinex","SOLUSD",1725853500715,45.0,129.15,129.08,5.06834017]
["bitfinex","SOLUSD",1725853500928,45.0,129.15,129.09,5.06834017]
["bitfinex","SOLUSD",1725853501131,45.0,129.15,129.07,9.75485521]
["bitfinex","SOLUSD",1725853501327,45.0,129.15,129.08,5.06852844]
["bitfinex","SOLUSD",1725853501522,51.1943,129.15,129.09,5.06852844]
["bitfinex","SOLUSD",1725853501704,22.4818,129.14,129.08,5.06877423]
["bitfinex","SOLUSD",1725853501911,45.0,129.13,129.05,5.06958983]
["bitfinex","SOLUSD",1725853502125,6.1957,129.12,129.06,5.06958983]
["bitfinex","SOLUSD",1725853502431,6.1957,129.12,129.02,9.75485521]
["bitfinex","SOLUSD",1725853502432,45.0,129.11,129.07,5.06959467]
["bitfinex","SOLUSD",1725853502632,51.1964,129.11,129.02,9.75485521]
["bitfinex","SOLUSD",1725853502936,51.1964,129.11,129.03,5.06976028]
["bitfinex","SOLUSD",1725853503231,51.1964,129.11,129.02,9.75485521]
["bitfinex","SOLUSD",1725853503232,51.1964,129.11,129.04,5.06976028]
["bitfinex","SOLUSD",1725853503539,51.1964,129.11,129.05,5.06976028]
["bitfinex","SOLUSD",1725853503710,51.1964,129.11,129.02,9.75485521]
["bitfinex","SOLUSD",1725853503914,51.1964,129.11,129.03,5.07044859]
["bitfinex","SOLUSD",1725853504210,51.1964,129.11,129.04,5.07044859]
["bitfinex","SOLUSD",1725853504521,51.1964,129.11,129.03,5.07078837]
["bitfinex","SOLUSD",1725853504705,51.1964,129.11,129.04,5.07078837]
["bitfinex","SOLUSD",1725853504905,6.0951,129.09,129.03,5.07078837]
["bitfinex","SOLUSD",1725853505127,6.0951,129.09,128.98,9.75485521]
["bitfinex","SOLUSD",1725853505128,51.1977,129.08,128.99,5.07078837]
["bitfinex","SOLUSD",1725853505353,51.1977,129.08,129.0,5.07078837]
["bitfinex","SOLUSD",1725853505535,51.1977,129.08,128.99,5.07078837]
["bitfinex","SOLUSD",1725853505725,51.1977,129.08,129.0,5.07078837]
["bitfinex","SOLUSD",1725853506035,6.1982,129.07,128.99,5.07078837]
["bitfinex","SOLUSD",1725853506232,45.0,129.06,128.98,9.75485521]
["bitfinex","SOLUSD",1725853507211,6.0951,129.09,129.0,9.75485521]
["bitfinex","SOLUSD",1725853507430,6.0951,129.09,129.02,9.75485521]
["bitfinex","SOLUSD",1725853508130,6.0951,129.09,129.0,9.75485521]
["bitfinex","SOLUSD",1725853508519,6.0951,129.09,129.02,9.75485521]
["bitfinex","SOLUSD",1725853508718,45.0,129.08,129.02,9.75485521]
["bitfinex","SOLUSD",1725853510435,45.0,129.08,128.99,9.754855]
["bitfinex","SOLUSD",1725853510615,45.0,129.08,129.03,9.75485521]
["bitfinex","SOLUSD",1725853510819,45.0,129.08,129.01,9.75485521]
["bitfinex","SOLUSD",1725853512826,6.0951,129.09,129.01,9.75485521]
["bitfinex","SOLUSD",1725853513021,45.0,129.08,129.01,9.75485521]
["bitfinex","SOLUSD",1725853518424,45.0,129.08,129.03,9.75485521]
["bitfinex","SOLUSD",1725853520338,15.7826,129.1,129.05,9.75485521]
["bitfinex","SOLUSD",1725853525848,6.291,129.12,129.05,9.75485521]
["bitfinex","SOLUSD",1725853526160,45.0,129.11,129.05,9.75485521]
["bitfinex","SOLUSD",1725853528160,15.87650415,129.13,129.09,9.75485521]
["bitfinex","SOLUSD",1725853528456,6.2443,129.15,129.09,9.75485521]
["bitfinex","SOLUSD",1725853529748,45.0,129.14,129.09,9.75485521]
["bitfinex","SOLUSD",1725853534843,45.0,129.14,129.07,15.92235521]
["bitfinex","SOLUSD",1725853535040,16.9135767,129.16,129.09,9.75485521]
["bitfinex","SOLUSD",1725853535257,16.9135767,129.16,129.11,9.75485521]
["bitfinex","SOLUSD",1725853536346,45.0,129.15,129.09,9.75485521]
["bitfinex","SOLUSD",1725853542968,45.0,129.15,129.04,16.913577]
["bitfinex","SOLUSD",1725853543161,45.0,129.15,129.05,20.0]
["bitfinex","SOLUSD",1725853543750,51.1947,129.15,129.05,20.0]
["bitfinex","SOLUSD",1725853544074,6.4512,129.14,129.05,20.0]
["bitfinex","SOLUSD",1725853544276,45.0,129.13,129.05,20.0]
["bitfinex","SOLUSD",1725853546856,45.0,129.13,129.04,21.9788]
["bitfinex","SOLUSD",1725853547059,45.0,129.13,129.04,31.73365521]
["bitfinex","SOLUSD",1725853548253,51.1953,129.13,129.04,31.73365521]
["bitfinex","SOLUSD",1725853548455,15.5393,129.12,129.04,25.07505521]
["bitfinex","SOLUSD",1725853548771,45.0,129.11,129.04,25.07505521]
["bitfinex","SOLUSD",1725853557682,45.0,129.11,129.06,9.75485521]
["bitfinex","SOLUSD",1725853560480,45.0,129.11,129.04,25.07505521]
["bitfinex","SOLUSD",1725853561292,45.0,129.11,129.04,9.75485521]
["bitfinex","SOLUSD",1725853561672,45.0,129.11,129.01,21.5751]
["bitfinex","SOLUSD",1725853561867,6.0899,129.1,129.02,20.0]
["bitfinex","SOLUSD",1725853562071,45.0,129.09,129.02,20.0]
["bitfinex","SOLUSD",1725853562574,21.7351,129.12,129.07,9.75485521]
["bitfinex","SOLUSD",1725853562575,15.5393,129.12,129.07,9.75485521]
["bitfinex","SOLUSD",1725853563973,45.0,129.11,129.05,9.75485521]
["bitfinex","SOLUSD",1725853566074,15.5393,129.12,129.05,9.75485521]
["bitfinex","SOLUSD",1725853567084,15.5393,129.12,129.07,9.75485521]
["bitfinex","SOLUSD",1725853568086,16.1183,129.15,129.09,9.75485521]
["bitfinex","SOLUSD",1725853568369,16.1183,129.15,129.1,0.79041705]
["bitfinex","SOLUSD",1725853568583,16.1183,129.15,129.09,9.75485521]
["bitfinex","SOLUSD",1725853570400,45.0,129.14,129.09,9.75485521]
["bitfinex","SOLUSD",1725853570910,16.1183,129.15,129.09,9.75485521]
["bitfinex","SOLUSD",1725853573902,45.0,129.14,129.07,9.75485521]
["bitfinex","SOLUSD",1725853575879,16.1183,129.15,129.09,9.75485521]
["bitfinex","SOLUSD",1725853576796,16.1183,129.15,129.04,21.5036]
["bitfinex","SOLUSD",1725853576989,16.1183,129.15,129.11,9.75485521]
["bitfinex","SOLUSD",1725853577189,0.8466767,129.16,129.11,9.75485521]
["bitfinex","SOLUSD",1725853577987,0.8466767,129.16,129.13,9.75485521]
["bitfinex","SOLUSD",1725853578997,0.8466767,129.16,129.15,9.75485521]
["bitfinex","SOLUSD",1725853580183,0.8466767,129.16,129.13,24.22083847]
["bitfinex","SOLUSD",1725853581211,0.8466767,129.16,129.15,24.22083847]
["bitfinex","SOLUSD",1725853581413,0.8466767,129.16,129.15,44.22083847]
["bitfinex","SOLUSD",1725853584982,0.8466767,129.16,129.15,89.22083847]
["bitfinex","SOLUSD",1725853588495,0.8466767,129.16,129.15,105.33913847]
["bitfinex","SOLUSD",1725853590217,16.1183,129.22,129.15,105.33913847]
["bitfinex","SOLUSD",1725853590436,16.1183,129.22,129.17,24.22083847]
["bitfinex","SOLUSD",1725853591417,21.5223,129.25,129.19,24.22083847]
["bitfinex","SOLUSD",1725853591592,21.5223,129.25,129.15,36.1183]
["bitfinex","SOLUSD",1725853591803,21.5223,129.25,129.16,44.22083847]
["bitfinex","SOLUSD",1725853592018,45.0,129.24,129.16,44.22083847]
["bitfinex","SOLUSD",1725853593431,21.5223,129.25,129.18,24.22083847]
["bitfinex","SOLUSD",1725853594506,16.3215,129.26,129.2,24.22083847]
["bitfinex","SOLUSD",1725853596321,16.3215,129.26,129.21,1.54762226]
["bitfinex","SOLUSD",1725853596514,16.3215,129.26,129.21,1.5475079]
["bitfinex","SOLUSD",1725853597211,16.3215,129.26,129.2,24.22083847]
["bitfinex","SOLUSD",1725853601629,16.3215,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725853602215,16.3215,129.26,129.22,9.67752864]
["bitfinex","SOLUSD",1725853603524,6.4784,129.28,129.22,9.67752864]
["bitfinex","SOLUSD",1725853604705,0.8466767,129.29,129.22,9.67752864]
["bitfinex","SOLUSD",1725853604906,0.8466767,129.29,129.24,9.67752864]
["bitfinex","SOLUSD",1725853609535,0.8466767,129.29,129.21,20.0]
["bitfinex","SOLUSD",1725853609714,0.8466767,129.29,129.23,9.67752864]
["bitfinex","SOLUSD",1725853610335,0.8466767,129.29,129.25,9.67752864]
["bitfinex","SOLUSD",1725853611739,0.8466767,129.29,129.27,9.67752864]
["bitfinex","SOLUSD",1725853613541,0.8466767,129.29,129.28,10.515553]
["bitfinex","SOLUSD",1725853613840,0.8466767,129.29,129.27,9.67752864]
["bitfinex","SOLUSD",1725853619344,0.8466767,129.29,129.24,6.5234]
["bitfinex","SOLUSD",1725853619519,0.8466767,129.29,129.25,16.141]
["bitfinex","SOLUSD",1725853619920,45.8466767,129.29,129.23,9.67752864]
["bitfinex","SOLUSD",1725853621041,45.8466767,129.29,129.19,26.32495284]
["bitfinex","SOLUSD",1725853621245,0.8466767,129.29,129.21,9.67752864]
["bitfinex","SOLUSD",1725853621538,0.8466767,129.29,129.23,9.67752864]
["bitfinex","SOLUSD",1725853621745,0.8466767,129.29,129.27,9.67752864]
["bitfinex","SOLUSD",1725853626244,0.8466767,129.29,129.28,1.54662838]
["bitfinex","SOLUSD",1725853626636,0.8466767,129.29,129.27,9.67752864]
["bitfinex","SOLUSD",1725853633254,0.8466767,129.29,129.23,22.3755]
["bitfinex","SOLUSD",1725853633557,0.8466767,129.29,129.24,29.67752864]
["bitfinex","SOLUSD",1725853636758,15.4963,129.28,129.24,9.67752864]
["bitfinex","SOLUSD",1725853636960,15.4963,129.28,129.22,9.67752864]
["bitfinex","SOLUSD",1725853637146,45.0,129.27,129.22,9.67752864]
["bitfinex","SOLUSD",1725853638763,45.0,129.27,129.19,10.51555284]
["bitfinex","SOLUSD",1725853639060,45.0,129.27,129.19,9.67752864]
["bitfinex","SOLUSD",1725853642361,28.3691,129.26,129.15,1.55165148]
["bitfinex","SOLUSD",1725853642665,15.9886,129.24,129.13,10.51555284]
["bitfinex","SOLUSD",1725853642844,15.9886,129.24,129.15,9.67752864]
["bitfinex","SOLUSD",1725853642845,45.0,129.23,129.15,9.67752864]
["bitfinex","SOLUSD",1725853643448,45.0,129.23,129.13,10.51555284]
["bitfinex","SOLUSD",1725853643648,6.563,129.22,129.14,9.67752864]
["bitfinex","SOLUSD",1725853644059,6.563,129.22,129.15,20.0]
["bitfinex","SOLUSD",1725853644256,6.563,129.22,129.16,9.67752864]
["bitfinex","SOLUSD",1725853644464,6.563,129.22,129.15,20.0]
["bitfinex","SOLUSD",1725853644465,6.563,129.22,129.18,9.67752864]
["bitfinex","SOLUSD",1725853645650,15.9886,129.24,129.18,9.67752864]
["bitfinex","SOLUSD",1725853646453,45.0,129.23,129.18,9.67752864]
["bitfinex","SOLUSD",1725853646768,15.9886,129.24,129.18,9.67752864]
["bitfinex","SOLUSD",1725853647767,15.9886,129.24,129.2,9.67752864]
["bitfinex","SOLUSD",1725853650490,15.9886,129.24,129.21,1.54764694]
["bitfinex","SOLUSD",1725853650647,15.9886,129.24,129.2,9.67752864]
["bitfinex","SOLUSD",1725853652564,15.9886,129.24,129.15,20.0]
["bitfinex","SOLUSD",1725853652565,15.9886,129.24,129.15,22.66054296]
["bitfinex","SOLUSD",1725853652871,15.9886,129.24,129.2,9.67752864]
["bitfinex","SOLUSD",1725853653245,15.9886,129.24,129.17,15.9886]
["bitfinex","SOLUSD",1725853653450,15.9886,129.24,129.18,9.67752864]
["bitfinex","SOLUSD",1725853659778,15.9886,129.24,129.17,9.67752864]
["bitfinex","SOLUSD",1725853660076,15.9886,129.24,129.18,20.0]
["bitfinex","SOLUSD",1725853662479,45.0,129.23,129.18,20.0]
["bitfinex","SOLUSD",1725853662673,15.9886,129.24,129.18,20.0]
["bitfinex","SOLUSD",1725853664463,15.9886,129.24,129.19,9.67752864]
["bitfinex","SOLUSD",1725853667969,15.3592,129.27,129.21,9.67752864]
["bitfinex","SOLUSD",1725853668983,15.3592,129.27,129.19,9.67752864]
["bitfinex","SOLUSD",1725853669187,15.3592,129.27,129.2,20.0]
["bitfinex","SOLUSD",1725853669361,45.0,129.26,129.2,20.0]
["bitfinex","SOLUSD",1725853670186,45.0,129.26,129.19,9.67752864]
["bitfinex","SOLUSD",1725853670383,45.0,129.26,129.15,7.90477211]
["bitfinex","SOLUSD",1725853670759,45.0,129.26,129.16,9.67752864]
["bitfinex","SOLUSD",1725853676072,45.0,129.26,129.18,9.67752864]
["bitfinex","SOLUSD",1725853676277,45.0,129.26,129.19,1.54778283]
["bitfinex","SOLUSD",1725853676489,45.0,129.26,129.18,9.67752864]
["bitfinex","SOLUSD",1725853680509,15.3592,129.27,129.18,9.67752864]
["bitfinex","SOLUSD",1725853680793,15.3592,129.27,129.2,9.67752864]
["bitfinex","SOLUSD",1725853682690,15.3592,129.27,129.22,9.67752864]
["bitfinex","SOLUSD",1725853687593,15.3592,129.27,129.24,9.67752864]
["bitfinex","SOLUSD",1725853690404,15.3592,129.27,129.22,9.67752864]
["bitfinex","SOLUSD",1725853697393,15.3592,129.27,129.24,9.67752864]
["bitfinex","SOLUSD",1725853697806,15.3592,129.27,129.24,11.22466952]
["bitfinex","SOLUSD",1725853698002,15.3592,129.27,129.24,9.67752864]
["bitfinex","SOLUSD",1725853698207,15.3592,129.27,129.25,1.54714455]
["bitfinex","SOLUSD",1725853698714,15.3592,129.27,129.24,9.67752864]
["bitfinex","SOLUSD",1725853705916,0.8466767,129.29,129.24,9.67752864]
["bitfinex","SOLUSD",1725853708116,0.8466767,129.29,129.26,9.67752864]
["bitfinex","SOLUSD",1725853709325,0.8466767,129.29,129.22,37.428]
["bitfinex","SOLUSD",1725853709506,0.8466767,129.29,129.25,9.67752864]
["bitfinex","SOLUSD",1725853710914,0.8466767,129.29,129.27,9.67752864]
["bitfinex","SOLUSD",1725853711105,0.8466767,129.29,129.28,1.5467725]
["bitfinex","SOLUSD",1725853712710,0.8466767,129.29,129.28,66.5467725]
["bitfinex","SOLUSD",1725853713700,0.8466767,129.29,129.28,65.0]
["bitfinex","SOLUSD",1725853716307,0.8466767,129.29,129.28,29.67752864]
["bitfinex","SOLUSD",1725853716498,0.8466767,129.29,129.24,7.90477211]
["bitfinex","SOLUSD",1725853716706,0.8466767,129.29,129.26,9.67752864]
["bitfinex","SOLUSD",1725853719415,0.8466767,129.29,129.22,36.02499887]
["bitfinex","SOLUSD",1725853719416,16.9416767,129.29,129.22,25.87475284]
["bitfinex","SOLUSD",1725853719617,16.9416767,129.29,129.24,9.67752864]
["bitfinex","SOLUSD",1725853721230,16.9416767,129.29,129.22,10.51555284]
["bitfinex","SOLUSD",1725853721429,16.9416767,129.29,129.23,9.67752864]
["bitfinex","SOLUSD",1725853721910,16.9416767,129.29,129.24,1.54722654]
["bitfinex","SOLUSD",1725853722411,16.9416767,129.29,129.23,9.67752864]
["bitfinex","SOLUSD",1725853722830,45.0,129.28,129.23,9.67752864]
["bitfinex","SOLUSD",1725853723012,16.9416767,129.29,129.24,1.54730408]
["bitfinex","SOLUSD",1725853723326,16.9416767,129.29,129.22,9.67752864]
["bitfinex","SOLUSD",1725853723514,45.0,129.28,129.22,9.67752864]
["bitfinex","SOLUSD",1725853725232,16.9416767,129.29,129.22,9.67752864]
["bitfinex","SOLUSD",1725853733117,45.0,129.28,129.22,9.67752864]
["bitfinex","SOLUSD",1725853733824,45.0,129.28,129.19,9.67752864]
["bitfinex","SOLUSD",1725853734031,51.1882,129.28,129.19,9.67752864]
["bitfinex","SOLUSD",1725853734639,22.3122,129.27,129.19,9.67752864]
["bitfinex","SOLUSD",1725853734819,45.0,129.26,129.19,9.67752864]
["bitfinex","SOLUSD",1725853738725,45.0,129.26,129.21,9.67752864]
["bitfinex","SOLUSD",1725853738934,22.3122,129.27,129.21,9.67752864]
["bitfinex","SOLUSD",1725853739138,22.3122,129.27,129.23,9.67752864]
["bitfinex","SOLUSD",1725853739448,15.7179,129.27,129.23,9.67752864]
["bitfinex","SOLUSD",1725853739743,0.8466767,129.29,129.23,9.67752864]
["bitfinex","SOLUSD",1725853740320,0.8466767,129.29,129.25,9.67752864]
["bitfinex","SOLUSD",1725853740848,0.8466767,129.29,129.27,9.67752864]
["bitfinex","SOLUSD",1725853745746,0.8466767,129.29,129.25,9.67752864]
["bitfinex","SOLUSD",1725853749956,0.8466767,129.29,129.21,1.55096806]
["bitfinex","SOLUSD",1725853750127,0.8466767,129.29,129.25,9.67752864]
["bitfinex","SOLUSD",1725853752053,0.8466767,129.29,129.22,1.5509591]
["bitfinex","SOLUSD",1725853752350,0.8466767,129.29,129.24,9.67752864]
["bitfinex","SOLUSD",1725853757069,0.8466767,129.29,129.22,1.5509591]
["bitfinex","SOLUSD",1725853757252,0.8466767,129.29,129.24,9.67752864]
["bitfinex","SOLUSD",1725853760862,45.8466767,129.29,129.22,1.5509591]
["bitfinex","SOLUSD",1725853761057,6.5404,129.28,129.22,11.22848774]
["bitfinex","SOLUSD",1725853762148,6.5404,129.28,129.22,11.22856991]
["bitfinex","SOLUSD",1725853762550,6.5404,129.28,129.22,9.67752864]
["bitfinex","SOLUSD",1725853762852,6.5404,129.28,129.23,1.55104127]
["bitfinex","SOLUSD",1725853764270,6.5404,129.28,129.24,9.67752864]
["bitfinex","SOLUSD",1725853776079,6.5404,129.28,129.23,1.55105159]
["bitfinex","SOLUSD",1725853776675,45.0,129.27,129.23,1.55105159]
["bitfinex","SOLUSD",1725853777561,45.0,129.27,129.22,11.22858023]
["bitfinex","SOLUSD",1725853777773,6.5404,129.28,129.23,1.55105159]
["bitfinex","SOLUSD",1725853778984,6.5404,129.28,129.22,9.67752864]
["bitfinex","SOLUSD",1725853779275,6.5404,129.28,129.23,1.55105964]
["bitfinex","SOLUSD",1725853780296,6.5404,129.28,129.24,1.55105964]
["bitfinex","SOLUSD",1725853780464,6.5404,129.28,129.23,1.55105964]
["bitfinex","SOLUSD",1725853780662,6.5404,129.28,129.24,1.55105964]
["bitfinex","SOLUSD",1725853780863,6.5404,129.28,129.23,1.55105964]
["bitfinex","SOLUSD",1725853781081,6.5404,129.28,129.24,1.55105964]
["bitfinex","SOLUSD",1725853781280,6.5404,129.28,129.23,1.55105964]
["bitfinex","SOLUSD",1725853781460,6.5404,129.28,129.24,1.55105964]
["bitfinex","SOLUSD",1725853781779,6.5404,129.28,129.23,1.55105964]
["bitfinex","SOLUSD",1725853781984,6.5404,129.28,129.24,1.55105964]
["bitfinex","SOLUSD",1725853782182,6.5404,129.28,129.25,1.55105964]
["bitfinex","SOLUSD",1725853782372,6.5404,129.28,129.22,9.67752864]
["bitfinex","SOLUSD",1725853782763,6.5404,129.28,129.23,1.55105138]
["bitfinex","SOLUSD",1725853783583,6.5404,129.28,129.22,9.67752864]
["bitfinex","SOLUSD",1725853789279,6.5404,129.28,129.24,9.67752864]
["bitfinex","SOLUSD",1725853792771,6.5404,129.28,129.22,9.67752864]
["bitfinex","SOLUSD",1725853799292,6.5404,129.28,129.23,20.0]
["bitfinex","SOLUSD",1725853799583,6.5404,129.28,129.24,9.67752864]
["bitfinex","SOLUSD",1725853800367,0.8466767,129.29,129.26,9.67752864]
["bitfinex","SOLUSD",1725853804377,45.8466767,129.29,129.26,9.67752864]
["bitfinex","SOLUSD",1725853805197,0.8466767,129.29,129.26,9.67752864]
["bitfinex","SOLUSD",1725853806402,0.8466767,129.29,129.28,9.67752864]
["bitfinex","SOLUSD",1725853806574,0.8466767,129.29,129.28,29.67752864]
["bitfinex","SOLUSD",1725853808497,0.8466767,129.29,129.28,20.0]
["bitfinex","SOLUSD",1725853808678,0.8466767,129.29,129.27,20.0]
["bitfinex","SOLUSD",1725853808879,0.8466767,129.29,129.28,9.67752864]
["bitfinex","SOLUSD",1725853809186,0.8466767,129.29,129.28,29.67752864]
["bitfinex","SOLUSD",1725853809880,0.8466767,129.29,129.25,7.90477211]
["bitfinex","SOLUSD",1725853810080,0.8466767,129.29,129.25,9.67752864]
["bitfinex","SOLUSD",1725853811597,0.8466767,129.29,129.25,11.2247614]
["bitfinex","SOLUSD",1725853811901,0.8466767,129.29,129.25,9.67752864]
["bitfinex","SOLUSD",1725853812074,0.8466767,129.29,129.22,23.43537211]
["bitfinex","SOLUSD",1725853812284,0.8466767,129.29,129.25,9.67752864]
["bitfinex","SOLUSD",1725853812974,45.8466767,129.29,129.23,9.67752864]
["bitfinex","SOLUSD",1725853813703,45.8466767,129.29,129.19,23.36697211]
["bitfinex","SOLUSD",1725853813877,45.8466767,129.29,129.21,9.67752864]
["bitfinex","SOLUSD",1725853814078,45.8466767,129.29,129.22,20.0]
["bitfinex","SOLUSD",1725853814682,45.8466767,129.29,129.23,9.67752864]
["bitfinex","SOLUSD",1725853819103,45.8466767,129.29,129.22,20.0]
["bitfinex","SOLUSD",1725853819303,45.8466767,129.29,129.21,9.67752864]
["bitfinex","SOLUSD",1725853819606,45.8466767,129.29,129.23,9.67752864]
["bitfinex","SOLUSD",1725853819807,45.8466767,129.29,129.22,20.0]
["bitfinex","SOLUSD",1725853819808,0.8466767,129.29,129.25,9.67752864]
["bitfinex","SOLUSD",1725853821288,0.8466767,129.29,129.27,9.67752864]
["bitfinex","SOLUSD",1725853821693,0.8466767,129.29,129.28,20.0]
["bitfinex","SOLUSD",1725853822896,6.3679,129.35,129.32,9.67752864]
["bitfinex","SOLUSD",1725853823208,6.3679,129.35,129.28,65.0]
["bitfinex","SOLUSD",1725853823209,6.3679,129.35,129.3,9.67752864]
["bitfinex","SOLUSD",1725853825010,6.3679,129.35,129.32,9.67752864]
["bitfinex","SOLUSD",1725853826616,15.564,129.37,129.32,9.67752864]
["bitfinex","SOLUSD",1725853838231,45.0,129.36,129.32,9.67752864]
["bitfinex","SOLUSD",1725853839946,15.564,129.37,129.32,9.67752864]
["bitfinex","SOLUSD",1725853843010,24.97810591,129.38,129.32,9.67752864]
["bitfinex","SOLUSD",1725853843215,24.97810591,129.38,129.34,9.67752864]
["bitfinex","SOLUSD",1725853843453,24.97810591,129.38,129.36,9.67752864]
["bitfinex","SOLUSD",1725853845545,24.97810591,129.38,129.32,21.8473]
["bitfinex","SOLUSD",1725853845716,24.97810591,129.38,129.34,9.67752864]
["bitfinex","SOLUSD",1725853850679,24.97810591,129.38,129.32,9.67752864]
["bitfinex","SOLUSD",1725853852633,24.97810591,129.38,129.34,9.67752864]
["bitfinex","SOLUSD",1725853853932,24.97810591,129.38,129.29,1.55011138]
["bitfinex","SOLUSD",1725853854447,45.0,129.37,129.31,9.67752864]
["bitfinex","SOLUSD",1725853854653,45.0,129.37,129.32,20.0]
["bitfinex","SOLUSD",1725853859161,45.0,129.37,129.28,21.6731]
["bitfinex","SOLUSD",1725853859459,45.0,129.37,129.31,9.67752864]
["bitfinex","SOLUSD",1725853860166,45.0,129.37,129.28,21.6731]
["bitfinex","SOLUSD",1725853860335,16.2951,129.36,129.32,9.67752864]
["bitfinex","SOLUSD",1725853864970,16.2951,129.36,129.34,9.67752864]
["bitfinex","SOLUSD",1725853865843,16.2951,129.36,129.28,21.6731]
["bitfinex","SOLUSD",1725853866167,16.2951,129.36,129.29,20.0]
["bitfinex","SOLUSD",1725853866463,45.0,129.35,129.29,29.67752864]
["bitfinex","SOLUSD",1725853870377,45.0,129.35,129.31,9.67752864]
["bitfinex","SOLUSD",1725853871966,16.2951,129.36,129.31,9.67752864]
["bitfinex","SOLUSD",1725853872457,16.2951,129.36,129.33,9.67752864]
["bitfinex","SOLUSD",1725853872664,16.2951,129.36,129.31,9.67752864]
["bitfinex","SOLUSD",1725853874346,45.0,129.35,129.25,21.8266]
["bitfinex","SOLUSD",1725853874544,45.0,129.35,129.24,7.18254988]
["bitfinex","SOLUSD",1725853874545,22.6418,129.34,129.26,9.67752864]
["bitfinex","SOLUSD",1725853874744,45.0,129.33,129.26,9.67752864]
["bitfinex","SOLUSD",1725853876948,45.0,129.33,129.22,21.8266]
["bitfinex","SOLUSD",1725853877148,15.4304,129.32,129.23,20.0]
["bitfinex","SOLUSD",1725853877369,51.5443,129.31,129.23,20.0]
["bitfinex","SOLUSD",1725853877568,15.4304,129.3,129.22,9.67752864]
["bitfinex","SOLUSD",1725853877757,45.0,129.29,129.22,9.67752864]
["bitfinex","SOLUSD",1725853877959,45.0,129.29,129.16,16.1051]
["bitfinex","SOLUSD",1725853878267,45.0,129.29,129.19,9.67752864]
["bitfinex","SOLUSD",1725853878955,45.0,129.29,129.21,9.67752864]
["bitfinex","SOLUSD",1725853879353,45.0,129.29,129.16,16.1051]
["bitfinex","SOLUSD",1725853879354,45.0,129.29,129.25,9.67752864]
["bitfinex","SOLUSD",1725853879570,15.4304,129.3,129.25,9.67752864]
["bitfinex","SOLUSD",1725853880981,45.0,129.29,129.23,9.67752864]
["bitfinex","SOLUSD",1725853882176,45.0,129.29,129.21,9.67752864]
["bitfinex","SOLUSD",1725853882965,22.9856,129.28,129.21,9.67752864]
["bitfinex","SOLUSD",1725853883176,45.0,129.27,129.19,9.67752864]
["bitfinex","SOLUSD",1725853884054,25.07751135,129.26,129.19,9.67752864]
["bitfinex","SOLUSD",1725853884255,45.0,129.25,129.19,9.67752864]
["bitfinex","SOLUSD",1725853885782,45.0,129.25,129.21,9.67752864]
["bitfinex","SOLUSD",1725853885980,25.07751135,129.26,129.16,16.1051]
["bitfinex","SOLUSD",1725853886153,25.07751135,129.26,129.22,9.67752864]
["bitfinex","SOLUSD",1725853886867,25.07751135,129.26,129.24,9.67752864]
["bitfinex","SOLUSD",1725853887072,22.9856,129.28,129.24,9.67752864]
["bitfinex","SOLUSD",1725853887258,16.4567,129.28,129.26,9.67752864]
["bitfinex","SOLUSD",1725853888082,16.4567,129.28,129.24,24.18302366]
["bitfinex","SOLUSD",1725853889473,21.785,129.31,129.26,24.18302366]
["bitfinex","SOLUSD",1725853891662,45.0,129.3,129.26,24.18302366]
["bitfinex","SOLUSD",1725853892363,45.0,129.3,129.24,24.18302366]
["bitfinex","SOLUSD",1725853900572,21.785,129.31,129.26,24.18302366]
["bitfinex","SOLUSD",1725853902167,15.3264,129.31,129.28,24.18302366]
["bitfinex","SOLUSD",1725853902692,15.3264,129.31,129.26,24.18302366]
["bitfinex","SOLUSD",1725853908177,15.3264,129.31,129.28,9.66929562]
["bitfinex","SOLUSD",1725853910190,15.3264,129.31,129.3,9.66929562]
["bitfinex","SOLUSD",1725853910396,6.2162,129.34,129.3,9.66929562]
["bitfinex","SOLUSD",1725853910397,22.7319,129.34,129.3,9.66929562]
["bitfinex","SOLUSD",1725853911975,23.94348724,129.35,129.32,9.66929562]
["bitfinex","SOLUSD",1725853912174,23.94348724,129.35,129.34,9.66929562]
["bitfinex","SOLUSD",1725853912571,23.94348724,129.35,129.27,44.3164]
["bitfinex","SOLUSD",1725853912773,23.94348724,129.35,129.31,9.66929562]
["bitfinex","SOLUSD",1725853913083,40.37068724,129.35,129.31,9.66929562]
["bitfinex","SOLUSD",1725853913381,46.56848724,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725853913586,46.56848724,129.35,129.28,9.66929562]
["bitfinex","SOLUSD",1725853913893,45.0,129.34,129.28,9.66929562]
["bitfinex","SOLUSD",1725853918870,46.56848724,129.35,129.28,9.66929562]
["bitfinex","SOLUSD",1725853919094,46.56848724,129.35,129.3,9.66929562]
["bitfinex","SOLUSD",1725853920179,46.56848724,129.35,129.32,9.66929562]
["bitfinex","SOLUSD",1725853920707,40.37068724,129.35,129.32,9.66929562]
["bitfinex","SOLUSD",1725853921082,40.37068724,129.35,129.31,9.66929562]
["bitfinex","SOLUSD",1725853921280,40.37068724,129.35,129.29,9.66929562]
["bitfinex","SOLUSD",1725853921676,6.3573,129.34,129.29,9.66929562]
["bitfinex","SOLUSD",1725853921880,45.0,129.33,129.29,9.66929562]
["bitfinex","SOLUSD",1725853922278,45.0,129.33,129.26,20.0]
["bitfinex","SOLUSD",1725853922483,15.0159,129.32,129.27,9.66929562]
["bitfinex","SOLUSD",1725853926197,15.0159,129.32,129.25,29.66929562]
["bitfinex","SOLUSD",1725853926497,45.0,129.31,129.25,29.66929562]
["bitfinex","SOLUSD",1725853926806,6.1131,129.3,129.25,29.66929562]
["bitfinex","SOLUSD",1725853927005,45.0,129.29,129.25,29.66929562]
["bitfinex","SOLUSD",1725853932908,6.1131,129.3,129.25,29.66929562]
["bitfinex","SOLUSD",1725853933607,6.1131,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725853933912,6.1131,129.3,129.28,9.66929562]
["bitfinex","SOLUSD",1725853936416,15.0159,129.32,129.28,9.66929562]
["bitfinex","SOLUSD",1725853936912,15.0159,129.32,129.22,20.0]
["bitfinex","SOLUSD",1725853937117,15.0159,129.32,129.3,9.66929562]
["bitfinex","SOLUSD",1725853938808,31.0097445,129.34,129.3,9.66929562]
["bitfinex","SOLUSD",1725853946727,31.0097445,129.34,129.32,9.66929562]
["bitfinex","SOLUSD",1725853947506,15.9594,129.4,129.32,9.66929562]
["bitfinex","SOLUSD",1725853947710,15.9594,129.4,129.35,9.66929562]
["bitfinex","SOLUSD",1725853948410,45.0,129.39,129.35,9.66929562]
["bitfinex","SOLUSD",1725853949707,45.0,129.39,129.3,42.58092764]
["bitfinex","SOLUSD",1725853949907,45.0,129.39,129.32,9.66929562]
["bitfinex","SOLUSD",1725853955407,15.9594,129.4,129.34,9.66929562]
["bitfinex","SOLUSD",1725853955830,15.9594,129.4,129.36,9.66929562]
["bitfinex","SOLUSD",1725853958608,45.0,129.39,129.36,9.66929562]
["bitfinex","SOLUSD",1725853961640,45.0,129.39,129.34,9.66929562]
["bitfinex","SOLUSD",1725853961830,45.0,129.39,129.31,16.273]
["bitfinex","SOLUSD",1725853962132,45.0,129.39,129.34,9.66929562]
["bitfinex","SOLUSD",1725853968914,15.9594,129.4,129.36,9.66929562]
["bitfinex","SOLUSD",1725853974036,15.9594,129.4,129.35,9.66929562]
["bitfinex","SOLUSD",1725853974251,45.0,129.39,129.35,9.66929562]
["bitfinex","SOLUSD",1725853974537,45.0,129.39,129.32,20.0]
["bitfinex","SOLUSD",1725853974731,51.183,129.39,129.3,12.68659502]
["bitfinex","SOLUSD",1725853974936,21.4967,129.38,129.3,9.66929562]
["bitfinex","SOLUSD",1725853975136,45.0,129.37,129.3,9.66929562]
["bitfinex","SOLUSD",1725853975846,15.0854,129.36,129.26,12.68659502]
["bitfinex","SOLUSD",1725853976054,15.0854,129.33,129.22,6.5987]
["bitfinex","SOLUSD",1725853976348,15.0854,129.33,129.2,16.0623]
["bitfinex","SOLUSD",1725853976349,57.5975,129.32,129.23,9.66929562]
["bitfinex","SOLUSD",1725853976521,81.83520408,129.32,129.23,9.66929562]
["bitfinex","SOLUSD",1725853976954,29.97563015,129.31,129.23,9.66929562]
["bitfinex","SOLUSD",1725853977144,45.0,129.3,129.23,9.66929562]
["bitfinex","SOLUSD",1725853978123,45.0,129.3,129.22,24.19202907]
["bitfinex","SOLUSD",1725853979921,23.78893015,129.31,129.26,24.19202907]
["bitfinex","SOLUSD",1725853984244,23.78893015,129.31,129.24,24.19202907]
["bitfinex","SOLUSD",1725853984440,45.0,129.3,129.24,24.19202907]
["bitfinex","SOLUSD",1725853986145,45.0,129.3,129.22,24.19202907]
["bitfinex","SOLUSD",1725853986450,45.0,129.3,129.23,21.54747097]
["bitfinex","SOLUSD",1725853986848,45.0,129.3,129.24,24.19202907]
["bitfinex","SOLUSD",1725853990456,23.78893015,129.31,129.24,24.19202907]
["bitfinex","SOLUSD",1725853990644,23.78893015,129.31,129.26,24.19202907]
["bitfinex","SOLUSD",1725853999473,45.0,129.3,129.24,24.19202907]
["bitfinex","SOLUSD",1725853999684,45.0,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725854000174,45.0,129.3,129.25,29.67338863]
["bitfinex","SOLUSD",1725854001763,45.0,129.3,129.25,9.67338863]
["bitfinex","SOLUSD",1725854004366,45.0,129.3,129.2,18.2929527]
["bitfinex","SOLUSD",1725854004572,45.0,129.3,129.24,9.67338863]
["bitfinex","SOLUSD",1725854004771,45.0,129.3,129.26,9.67338863]
["bitfinex","SOLUSD",1725854005874,45.0,129.3,129.21,20.0]
["bitfinex","SOLUSD",1725854006066,45.0,129.3,129.25,9.67338863]
["bitfinex","SOLUSD",1725854011569,45.0,129.3,129.21,20.0]
["bitfinex","SOLUSD",1725854011570,45.0,129.3,129.23,9.67338863]
["bitfinex","SOLUSD",1725854011775,15.8404,129.29,129.23,9.67338863]
["bitfinex","SOLUSD",1725854011991,45.0,129.28,129.23,9.67338863]
["bitfinex","SOLUSD",1725854014592,15.8404,129.29,129.25,9.67338863]
["bitfinex","SOLUSD",1725854016078,15.8404,129.29,129.24,9.67338863]
["bitfinex","SOLUSD",1725854016279,45.0,129.28,129.24,9.67338863]
["bitfinex","SOLUSD",1725854017593,45.0,129.28,129.23,9.67338863]
["bitfinex","SOLUSD",1725854020978,45.0,129.28,129.24,5.05270834]
["bitfinex","SOLUSD",1725854021301,45.0,129.28,129.25,5.05270834]
["bitfinex","SOLUSD",1725854021498,45.0,129.28,129.23,9.67338863]
["bitfinex","SOLUSD",1725854022309,6.6604,129.27,129.21,31.22473901]
["bitfinex","SOLUSD",1725854022609,45.0,129.26,129.21,29.67338863]
["bitfinex","SOLUSD",1725854022899,45.0,129.26,129.21,31.22473901]
["bitfinex","SOLUSD",1725854023078,45.0,129.26,129.21,29.67338863]
["bitfinex","SOLUSD",1725854023280,45.0,129.26,129.21,31.22473901]
["bitfinex","SOLUSD",1725854023595,45.0,129.26,129.21,29.67338863]
["bitfinex","SOLUSD",1725854023796,45.0,129.26,129.21,31.22473901]
["bitfinex","SOLUSD",1725854023978,45.0,129.26,129.21,29.67338863]
["bitfinex","SOLUSD",1725854024176,45.0,129.26,129.23,9.67338863]
["bitfinex","SOLUSD",1725854024574,6.6604,129.27,129.23,9.67338863]
["bitfinex","SOLUSD",1725854025914,45.0,129.26,129.23,9.67338863]
["bitfinex","SOLUSD",1725854028285,6.6604,129.27,129.23,9.67338863]
["bitfinex","SOLUSD",1725854028996,15.8404,129.29,129.23,9.67338863]
["bitfinex","SOLUSD",1725854029203,45.0,129.28,129.23,9.67338863]
["bitfinex","SOLUSD",1725854029510,15.8404,129.29,129.25,9.67338863]
["bitfinex","SOLUSD",1725854029697,23.78893015,129.31,129.27,9.67338863]
["bitfinex","SOLUSD",1725854032007,45.0,129.3,129.25,9.67338863]
["bitfinex","SOLUSD",1725854040795,45.0,129.3,129.22,9.67338863]
["bitfinex","SOLUSD",1725854041302,22.5236,129.29,129.19,24.686289]
["bitfinex","SOLUSD",1725854041501,45.0,129.28,129.2,9.67338863]
["bitfinex","SOLUSD",1725854041887,51.1881,129.28,129.2,9.67338863]
["bitfinex","SOLUSD",1725854042090,51.1881,129.28,129.17,6.3094]
["bitfinex","SOLUSD",1725854042091,16.3071,129.26,129.15,39.689289]
["bitfinex","SOLUSD",1725854042315,51.1896,129.25,129.17,9.67338863]
["bitfinex","SOLUSD",1725854044003,6.3683,129.24,129.17,9.67338863]
["bitfinex","SOLUSD",1725854044205,45.0,129.23,129.17,9.67338863]
["bitfinex","SOLUSD",1725854048613,45.0,129.23,129.19,9.67338863]
["bitfinex","SOLUSD",1725854049718,16.3071,129.26,129.21,9.67338863]
["bitfinex","SOLUSD",1725854050902,45.0,129.25,129.21,9.67338863]
["bitfinex","SOLUSD",1725854051326,16.3071,129.26,129.21,9.67338863]
["bitfinex","SOLUSD",1725854051505,16.3071,129.26,129.23,9.67338863]
["bitfinex","SOLUSD",1725854052717,16.3071,129.26,129.15,15.003]
["bitfinex","SOLUSD",1725854052927,16.3071,129.26,129.21,9.67338863]
["bitfinex","SOLUSD",1725854052928,45.0,129.25,129.21,9.67338863]
["bitfinex","SOLUSD",1725854054926,21.4866,129.3,129.23,9.67338863]
["bitfinex","SOLUSD",1725854055097,45.0,129.29,129.23,9.67338863]
["bitfinex","SOLUSD",1725854055411,45.0,129.29,129.25,9.67338863]
["bitfinex","SOLUSD",1725854055603,21.4866,129.3,129.25,9.67338863]
["bitfinex","SOLUSD",1725854055811,15.0524,129.3,129.27,9.67338863]
["bitfinex","SOLUSD",1725854057504,22.7916,129.34,129.27,9.67338863]
["bitfinex","SOLUSD",1725854058932,45.0,129.33,129.27,9.67338863]
["bitfinex","SOLUSD",1725854087153,45.0,129.33,129.29,9.67338863]
["bitfinex","SOLUSD",1725854087362,45.0,129.34,129.31,9.67338863]
["bitfinex","SOLUSD",1725854091966,24.48173476,129.35,129.31,9.67338863]
["bitfinex","SOLUSD",1725854093376,45.0,129.34,129.31,9.67338863]
["bitfinex","SOLUSD",1725854093966,45.0,129.34,129.29,16.12668863]
["bitfinex","SOLUSD",1725854097373,45.0,129.34,129.29,9.67338863]
["bitfinex","SOLUSD",1725854097573,45.0,129.34,129.27,9.67338863]
["bitfinex","SOLUSD",1725854097962,45.0,129.34,129.26,6.0785]
["bitfinex","SOLUSD",1725854098153,45.0,129.34,129.27,29.67338863]
["bitfinex","SOLUSD",1725854099568,45.0,129.34,129.27,31.22392953]
["bitfinex","SOLUSD",1725854100893,45.0,129.34,129.27,31.22404426]
["bitfinex","SOLUSD",1725854101260,45.0,129.34,129.28,1.55065563]
["bitfinex","SOLUSD",1725854101782,45.0,129.34,129.27,11.22404426]
["bitfinex","SOLUSD",1725854102657,15.5426,129.33,129.27,11.22404426]
["bitfinex","SOLUSD",1725854102859,45.0,129.32,129.25,24.92328863]
["bitfinex","SOLUSD",1725854103176,45.0,129.32,129.26,1.55091249]
["bitfinex","SOLUSD",1725854105084,15.5426,129.3,129.22,1.55091249]
["bitfinex","SOLUSD",1725854105282,15.5426,129.3,129.21,27.22690112]
["bitfinex","SOLUSD",1725854105470,45.0,129.29,129.21,27.22690112]
["bitfinex","SOLUSD",1725854105871,45.0,129.29,129.21,9.67338863]
["bitfinex","SOLUSD",1725854107385,51.1877,129.29,129.21,9.67338863]
["bitfinex","SOLUSD",1725854108970,6.1882,129.28,129.18,16.58407871]
["bitfinex","SOLUSD",1725854109266,45.0,129.27,129.2,9.67338863]
["bitfinex","SOLUSD",1725854110476,0.90140689,129.26,129.22,9.67338863]
["bitfinex","SOLUSD",1725854110677,0.90140689,129.26,129.24,9.67338863]
["bitfinex","SOLUSD",1725854114184,0.90140689,129.26,129.25,9.67338863]
["bitfinex","SOLUSD",1725854116789,0.90140689,129.26,129.23,15.0023]
["bitfinex","SOLUSD",1725854116790,0.90140689,129.26,129.24,9.67338863]
["bitfinex","SOLUSD",1725854118973,0.90140689,129.26,129.21,6.5608]
["bitfinex","SOLUSD",1725854119197,0.90140689,129.26,129.23,9.67338863]
["bitfinex","SOLUSD",1725854119397,0.90140689,129.26,129.17,38.12192845]
["bitfinex","SOLUSD",1725854119599,0.90140689,129.26,129.19,9.67338863]
["bitfinex","SOLUSD",1725854121295,0.90140689,129.26,129.21,9.67338863]
["bitfinex","SOLUSD",1725854121789,0.90140689,129.26,129.17,22.3426]
["bitfinex","SOLUSD",1725854121981,0.90140689,129.26,129.2,9.67338863]
["bitfinex","SOLUSD",1725854124697,0.90140689,129.26,129.18,9.67338863]
["bitfinex","SOLUSD",1725854124875,16.4857,129.25,129.18,9.67338863]
["bitfinex","SOLUSD",1725854125074,45.90140689,129.24,129.18,9.67338863]
["bitfinex","SOLUSD",1725854126799,45.90140689,129.24,129.14,1.55177914]
["bitfinex","SOLUSD",1725854126995,16.4857,129.22,129.14,1.55177914]
["bitfinex","SOLUSD",1725854127299,45.90140689,129.21,129.13,9.67338863]
["bitfinex","SOLUSD",1725854128177,45.90140689,129.21,129.1,15.9098]
["bitfinex","SOLUSD",1725854128376,45.90140689,129.21,129.14,9.67338863]
["bitfinex","SOLUSD",1725854131077,45.90140689,129.21,129.16,9.67338863]
["bitfinex","SOLUSD",1725854136408,45.90140689,129.21,129.14,9.67338863]
["bitfinex","SOLUSD",1725854137387,45.90140689,129.21,129.16,9.67338863]
["bitfinex","SOLUSD",1725854141083,45.90140689,129.21,129.11,20.0]
["bitfinex","SOLUSD",1725854141285,6.0474,129.2,129.1,17.46173903]
["bitfinex","SOLUSD",1725854141510,15.0326,129.18,129.11,9.67338863]
["bitfinex","SOLUSD",1725854141698,0.90140689,129.17,129.11,9.67338863]
["bitfinex","SOLUSD",1725854141899,45.90140689,129.17,129.11,9.67338863]
["bitfinex","SOLUSD",1725854143218,45.90140689,129.17,129.08,9.673389]
["bitfinex","SOLUSD",1725854143520,45.90140689,129.17,129.11,9.67338863]
["bitfinex","SOLUSD",1725854146118,45.90140689,129.17,129.09,20.0]
["bitfinex","SOLUSD",1725854146119,0.90140689,129.17,129.13,9.67338863]
["bitfinex","SOLUSD",1725854147192,0.90140689,129.17,129.12,9.67338863]
["bitfinex","SOLUSD",1725854147394,45.90140689,129.17,129.12,9.67338863]
["bitfinex","SOLUSD",1725854152724,45.90140689,129.17,129.11,9.67338863]
["bitfinex","SOLUSD",1725854153604,45.90140689,129.17,129.09,20.0]
["bitfinex","SOLUSD",1725854153927,45.90140689,129.17,129.11,9.67338863]
["bitfinex","SOLUSD",1725854154630,45.90140689,129.17,129.07,20.0]
["bitfinex","SOLUSD",1725854154841,45.90140689,129.17,129.11,9.67338863]
["bitfinex","SOLUSD",1725854163021,45.90140689,129.17,129.13,9.67338863]
["bitfinex","SOLUSD",1725854163323,0.90140689,129.17,129.13,9.67338863]
["bitfinex","SOLUSD",1725854164812,45.90140689,129.17,129.13,9.67338863]
["bitfinex","SOLUSD",1725854166340,45.90140689,129.17,129.11,9.67338863]
["bitfinex","SOLUSD",1725854168712,45.90140689,129.17,129.13,9.67338863]
["bitfinex","SOLUSD",1725854170532,45.90140689,129.17,129.07,20.0]
["bitfinex","SOLUSD",1725854170731,45.90140689,129.17,129.11,9.67338863]
["bitfinex","SOLUSD",1725854178730,45.90140689,129.17,129.05,20.0]
["bitfinex","SOLUSD",1725854178731,21.3421,129.16,129.05,20.0]
["bitfinex","SOLUSD",1725854178940,15.3339,129.14,129.03,23.09]
["bitfinex","SOLUSD",1725854179132,22.8346,129.12,129.04,9.67338863]
["bitfinex","SOLUSD",1725854179446,45.90140689,129.11,129.04,9.67338863]
["bitfinex","SOLUSD",1725854180945,0.90140689,129.11,129.06,9.67338863]
["bitfinex","SOLUSD",1725854181267,45.90140689,129.11,129.08,9.67338863]
["bitfinex","SOLUSD",1725854181560,0.90140689,129.11,129.08,9.67338863]
["bitfinex","SOLUSD",1725854183930,45.90140689,129.11,129.0,17.42311564]
["bitfinex","SOLUSD",1725854184133,45.90140689,129.11,129.05,9.67338863]
["bitfinex","SOLUSD",1725854184456,45.90140689,129.11,129.06,20.0]
["bitfinex","SOLUSD",1725854185358,45.90140689,129.11,129.05,9.67338863]
["bitfinex","SOLUSD",1725854193040,6.0291,129.09,128.99,6.73894717]
["bitfinex","SOLUSD",1725854193254,45.90140689,129.08,129.02,9.67338863]
["bitfinex","SOLUSD",1725854194162,15.9279,129.07,129.02,9.67338863]
["bitfinex","SOLUSD",1725854194351,45.90140689,129.06,128.96,26.3429327]
["bitfinex","SOLUSD",1725854194553,45.90140689,129.06,129.02,9.67338863]
["bitfinex","SOLUSD",1725854194753,0.90140689,129.06,129.04,9.67338863]
["bitfinex","SOLUSD",1725854196170,0.90140689,129.06,129.02,24.26509893]
["bitfinex","SOLUSD",1725854199454,45.90140689,129.06,129.02,24.26509893]
["bitfinex","SOLUSD",1725854201743,45.90140689,129.06,129.04,24.26509893]
["bitfinex","SOLUSD",1725854201744,0.90140689,129.06,129.04,24.26509893]
["bitfinex","SOLUSD",1725854204866,0.90140689,129.06,129.02,24.26509893]
["bitfinex","SOLUSD",1725854205172,0.90140689,129.06,129.03,20.0]
["bitfinex","SOLUSD",1725854206775,0.90140689,129.06,129.02,24.26509893]
["bitfinex","SOLUSD",1725854206965,45.90140689,129.06,129.02,24.26509893]
["bitfinex","SOLUSD",1725854209871,45.90140689,129.06,129.0,24.26509893]
["bitfinex","SOLUSD",1725854210060,45.90140689,129.06,129.01,20.0]
["bitfinex","SOLUSD",1725854211552,45.90140689,129.06,129.0,24.26509893]
["bitfinex","SOLUSD",1725854211752,45.90140689,129.06,128.98,24.26509893]
["bitfinex","SOLUSD",1725854211970,45.90140689,129.06,128.99,21.55028467]
["bitfinex","SOLUSD",1725854212170,45.90140689,129.06,129.0,24.26509893]
["bitfinex","SOLUSD",1725854213879,0.90140689,129.06,129.02,24.26509893]
["bitfinex","SOLUSD",1725854218182,0.90140689,129.06,129.03,9.70648224]
["bitfinex","SOLUSD",1725854220370,0.90140689,129.06,128.99,20.0]
["bitfinex","SOLUSD",1725854220573,0.90140689,129.06,128.97,21.55375246]
["bitfinex","SOLUSD",1725854220776,0.90140689,129.06,129.02,9.70648224]
["bitfinex","SOLUSD",1725854222865,45.90140689,129.06,129.02,9.70648224]
["bitfinex","SOLUSD",1725854225784,0.90140689,129.06,128.97,37.4816519]
["bitfinex","SOLUSD",1725854226007,0.90140689,129.06,129.03,9.70648224]
["bitfinex","SOLUSD",1725854226770,45.90140689,129.06,129.01,9.70648224]
["bitfinex","SOLUSD",1725854228876,0.90140689,129.06,129.03,9.70648224]
["bitfinex","SOLUSD",1725854230383,45.90140689,129.06,129.03,9.70648224]
["bitfinex","SOLUSD",1725854230897,45.90140689,129.06,128.98,1.55374655]
["bitfinex","SOLUSD",1725854231065,45.90140689,129.06,129.01,9.70648224]
["bitfinex","SOLUSD",1725854235089,15.6517,129.04,128.97,9.70648224]
["bitfinex","SOLUSD",1725854235295,45.90140689,129.03,128.97,9.70648224]
["bitfinex","SOLUSD",1725854236394,16.6664,129.02,128.97,9.70648224]
["bitfinex","SOLUSD",1725854236603,45.90140689,129.01,128.97,9.70648224]
["bitfinex","SOLUSD",1725854237688,52.26330689,129.01,128.97,9.70648224]
["bitfinex","SOLUSD",1725854239697,7.26330689,129.01,128.97,9.70648224]
["bitfinex","SOLUSD",1725854243691,7.26330689,129.01,128.99,9.70648224]
["bitfinex","SOLUSD",1725854243891,0.90140689,129.01,128.99,9.70648224]
["bitfinex","SOLUSD",1725854251813,0.90140689,129.01,128.96,0.8466767]
["bitfinex","SOLUSD",1725854251987,0.90140689,129.01,129.0,9.70648224]
["bitfinex","SOLUSD",1725854253412,0.90140689,129.01,128.96,0.8466767]
["bitfinex","SOLUSD",1725854253603,0.90140689,129.01,128.97,9.70648224]
["bitfinex","SOLUSD",1725854253816,45.90140689,129.01,128.97,9.70648224]
["bitfinex","SOLUSD",1725854254814,15.8718,128.99,128.96,0.8466767]
["bitfinex","SOLUSD",1725854255005,45.90140689,128.98,128.96,0.8466767]
["bitfinex","SOLUSD",1725854268638,0.90140689,128.98,128.96,0.8466767]
["bitfinex","SOLUSD",1725854269427,0.90140689,128.98,128.96,10.55315894]
["bitfinex","SOLUSD",1725854284129,0.90140689,128.98,128.97,20.0]
["bitfinex","SOLUSD",1725854285834,21.397,129.06,128.97,20.0]
["bitfinex","SOLUSD",1725854286057,21.397,129.06,129.01,9.70648224]
["bitfinex","SOLUSD",1725854286224,21.397,129.06,129.03,9.70648224]
["bitfinex","SOLUSD",1725854286420,15.332,129.06,129.03,9.70648224]
["bitfinex","SOLUSD",1725854287521,21.6315,129.09,129.03,9.70648224]
["bitfinex","SOLUSD",1725854287743,21.6315,129.09,129.05,9.70648224]
["bitfinex","SOLUSD",1725854289154,45.0,129.08,129.05,9.70648224]
["bitfinex","SOLUSD",1725854290547,15.332,129.09,129.05,9.70648224]
["bitfinex","SOLUSD",1725854291055,15.5311,129.12,129.07,9.70648224]
["bitfinex","SOLUSD",1725854292839,45.0,129.11,129.07,9.70648224]
["bitfinex","SOLUSD",1725854297459,45.0,129.11,129.03,16.276]
["bitfinex","SOLUSD",1725854297635,45.0,129.11,129.04,29.70648224]
["bitfinex","SOLUSD",1725854298456,45.0,129.11,129.04,9.70648224]
["bitfinex","SOLUSD",1725854298854,45.0,129.11,129.0,16.4906]
["bitfinex","SOLUSD",1725854299149,45.0,129.11,129.02,9.70648224]
["bitfinex","SOLUSD",1725854299336,51.1963,129.11,129.02,9.70648224]
["bitfinex","SOLUSD",1725854299945,21.9874,129.1,129.0,9.70648224]
["bitfinex","SOLUSD",1725854300133,45.0,129.09,129.0,9.70648224]
["bitfinex","SOLUSD",1725854303959,16.5157,129.08,128.96,25.78703857]
["bitfinex","SOLUSD",1725854304167,45.0,129.07,129.0,9.70648224]
["bitfinex","SOLUSD",1725854309166,6.4314,129.06,129.0,9.70648224]
["bitfinex","SOLUSD",1725854309355,45.0,129.05,129.0,9.70648224]
["bitfinex","SOLUSD",1725854314968,45.0,129.05,128.97,20.0]
["bitfinex","SOLUSD",1725854315157,45.0,129.05,128.99,9.70648224]
["bitfinex","SOLUSD",1725854315362,15.9038,129.04,128.99,9.70648224]
["bitfinex","SOLUSD",1725854315679,45.0,129.03,128.99,9.70648224]
["bitfinex","SOLUSD",1725854316363,45.0,129.03,128.97,20.0]
["bitfinex","SOLUSD",1725854316670,45.0,129.03,128.99,9.70648224]
["bitfinex","SOLUSD",1725854317758,15.9038,129.04,129.01,9.70648224]
["bitfinex","SOLUSD",1725854319169,15.9038,129.04,128.99,9.70648224]
["bitfinex","SOLUSD",1725854319359,45.0,129.03,128.99,9.70648224]
["bitfinex","SOLUSD",1725854319666,45.0,129.03,128.97,20.0]
["bitfinex","SOLUSD",1725854319859,45.0,129.03,128.99,9.70648224]
["bitfinex","SOLUSD",1725854329372,45.0,129.03,129.0,5.05902174]
["bitfinex","SOLUSD",1725854330289,45.0,129.03,128.99,9.70648224]
["bitfinex","SOLUSD",1725854330576,45.0,129.03,129.0,5.05902174]
["bitfinex","SOLUSD",1725854332459,45.0,129.03,128.99,9.70648224]
["bitfinex","SOLUSD",1725854333454,45.0,129.03,128.99,14.76604353]
["bitfinex","SOLUSD",1725854333652,45.0,129.03,128.99,9.70648224]
["bitfinex","SOLUSD",1725854333848,45.0,129.03,128.99,14.76604353]
["bitfinex","SOLUSD",1725854334067,45.0,129.03,128.99,9.70648224]
["bitfinex","SOLUSD",1725854334268,45.0,129.03,128.99,14.76604353]
["bitfinex","SOLUSD",1725854334478,45.0,129.03,128.99,9.70648224]
["bitfinex","SOLUSD",1725854335355,45.0,129.03,128.96,10.55315894]
["bitfinex","SOLUSD",1725854336273,45.0,129.03,128.96,0.8466767]
["bitfinex","SOLUSD",1725854336274,6.2787,129.02,128.96,0.8466767]
["bitfinex","SOLUSD",1725854336475,61.6567,129.01,128.96,0.8466767]
["bitfinex","SOLUSD",1725854356194,67.8578,129.01,128.96,0.8466767]
["bitfinex","SOLUSD",1725854359591,16.521,128.99,128.96,0.8466767]
["bitfinex","SOLUSD",1725854359905,51.4771,128.98,128.96,0.8466767]
["bitfinex","SOLUSD",1725854360204,57.6798,128.98,128.96,0.8466767]
["bitfinex","SOLUSD",1725854360503,22.7239,128.97,128.96,0.8466767]
["bitfinex","SOLUSD",1725854360811,87.7239,128.97,128.96,0.8466767]
["bitfinex","SOLUSD",1725854361405,87.7239,128.97,128.86,16.4081]
["bitfinex","SOLUSD",1725854361406,6.2035,128.96,128.86,16.4081]
["bitfinex","SOLUSD",1725854361600,45.0,128.95,128.87,9.70648224]
["bitfinex","SOLUSD",1725854364198,22.7403,128.94,128.84,6.1722]
["bitfinex","SOLUSD",1725854364513,71.205,128.93,128.85,9.70648224]
["bitfinex","SOLUSD",1725854366702,15.0585,128.92,128.83,0.8466767]
["bitfinex","SOLUSD",1725854366878,45.0,128.91,128.85,9.70648224]
["bitfinex","SOLUSD",1725854368294,45.0,128.91,128.83,0.8466767]
["bitfinex","SOLUSD",1725854368295,45.0,128.91,128.83,10.55315894]
["bitfinex","SOLUSD",1725854370483,45.0,128.91,128.85,9.70648224]
["bitfinex","SOLUSD",1725854376596,15.0585,128.92,128.87,9.70648224]
["bitfinex","SOLUSD",1725854378595,45.0,128.91,128.87,9.70648224]
["bitfinex","SOLUSD",1725854382595,15.0585,128.92,128.89,9.70648224]
["bitfinex","SOLUSD",1725854382913,6.269,128.94,128.89,9.70648224]
["bitfinex","SOLUSD",1725854383805,6.269,128.94,128.91,9.70648224]
["bitfinex","SOLUSD",1725854384022,45.0,128.93,128.91,9.70648224]
["bitfinex","SOLUSD",1725854384517,15.8955,128.95,128.91,9.70648224]
["bitfinex","SOLUSD",1725854385917,45.0,128.94,128.91,9.70648224]
["bitfinex","SOLUSD",1725854386514,15.8955,128.95,128.93,9.70648224]
["bitfinex","SOLUSD",1725854386813,6.3537,128.97,128.93,9.70648224]
["bitfinex","SOLUSD",1725854388501,45.0,128.96,128.93,9.70648224]
["bitfinex","SOLUSD",1725854389009,45.0,128.96,128.86,15.536177]
["bitfinex","SOLUSD",1725854389213,45.0,128.96,128.91,9.70648224]
["bitfinex","SOLUSD",1725854390207,45.0,128.96,128.86,17.09134195]
["bitfinex","SOLUSD",1725854390208,45.0,128.96,128.92,9.70648224]
["bitfinex","SOLUSD",1725854393315,45.0,128.96,128.9,9.70648224]
["bitfinex","SOLUSD",1725854397726,16.3511,128.95,128.9,9.70648224]
["bitfinex","SOLUSD",1725854397899,45.0,128.94,128.86,1.55162515]
["bitfinex","SOLUSD",1725854398231,45.0,128.94,128.89,9.70648224]
["bitfinex","SOLUSD",1725854401335,45.0,128.94,128.91,9.70648224]
["bitfinex","SOLUSD",1725854401633,45.0,128.94,128.86,21.5552999]
["bitfinex","SOLUSD",1725854401802,45.0,128.94,128.9,9.70648224]
["bitfinex","SOLUSD",1725854402931,45.0,128.94,128.86,21.5552999]
["bitfinex","SOLUSD",1725854403229,45.0,128.94,128.89,9.70648224]
["bitfinex","SOLUSD",1725854403905,6.5665,128.93,128.86,1.5552999]
["bitfinex","SOLUSD",1725854404106,45.0,128.92,128.87,9.70648224]
["bitfinex","SOLUSD",1725854404531,45.0,128.92,128.84,1.5552999]
["bitfinex","SOLUSD",1725854404532,16.0753,128.91,128.85,9.70648224]
["bitfinex","SOLUSD",1725854404839,45.0,128.9,128.83,0.8466767]
["bitfinex","SOLUSD",1725854405010,45.0,128.9,128.84,9.70648224]
["bitfinex","SOLUSD",1725854405828,16.0753,128.91,128.88,9.70648224]
["bitfinex","SOLUSD",1725854407013,45.0,128.9,128.88,9.70648224]
["bitfinex","SOLUSD",1725854407210,45.0,128.9,128.86,9.70648224]
["bitfinex","SOLUSD",1725854408423,45.0,128.9,128.83,0.8466767]
["bitfinex","SOLUSD",1725854408621,45.0,128.9,128.85,9.70648224]
["bitfinex","SOLUSD",1725854415533,45.0,128.9,128.87,9.70648224]
["bitfinex","SOLUSD",1725854416115,16.0753,128.91,128.87,9.70648224]
["bitfinex","SOLUSD",1725854416319,16.0753,128.91,128.89,9.70648224]
["bitfinex","SOLUSD",1725854417834,6.5665,128.93,128.89,9.70648224]
["bitfinex","SOLUSD",1725854418045,15.0826,128.94,128.91,9.70648224]
["bitfinex","SOLUSD",1725854421025,6.4489,128.96,128.91,9.70648224]
["bitfinex","SOLUSD",1725854422439,45.0,128.95,128.91,9.70648224]
["bitfinex","SOLUSD",1725854423743,16.0451,128.97,128.93,9.70648224]
["bitfinex","SOLUSD",1725854425649,6.1599,128.99,128.95,9.70648224]
["bitfinex","SOLUSD",1725854425854,45.0,128.98,128.95,9.70648224]
["bitfinex","SOLUSD",1725854426157,45.0,128.99,128.95,9.70648224]
["bitfinex","SOLUSD",1725854431755,45.0,128.99,128.91,6.5513]
["bitfinex","SOLUSD",1725854431935,45.0,128.99,128.94,9.70648224]
["bitfinex","SOLUSD",1725854445255,45.0,128.99,128.91,6.5513]
["bitfinex","SOLUSD",1725854445448,45.0,128.99,128.93,9.70648224]
["bitfinex","SOLUSD",1725854448662,45.0,128.99,128.95,9.70648224]
["bitfinex","SOLUSD",1725854451657,31.52566643,129.0,128.97,9.70648224]
["bitfinex","SOLUSD",1725854453770,15.60566643,129.0,128.97,9.70648224]
["bitfinex","SOLUSD",1725854454060,15.60566643,129.0,128.99,9.70648224]
["bitfinex","SOLUSD",1725854454740,15.439,129.03,128.99,9.70648224]
["bitfinex","SOLUSD",1725854459163,16.1771,129.05,129.01,9.70648224]
["bitfinex","SOLUSD",1725854459365,45.0,129.04,129.01,9.70648224]
["bitfinex","SOLUSD",1725854460668,16.1771,129.05,129.01,9.70648224]
["bitfinex","SOLUSD",1725854461867,45.0,129.04,129.01,9.70648224]
["bitfinex","SOLUSD",1725854462378,27.03565097,129.07,129.01,9.70648224]
["bitfinex","SOLUSD",1725854462554,45.0,129.06,129.01,9.70648224]
["bitfinex","SOLUSD",1725854462747,45.0,129.06,128.99,9.70648224]
["bitfinex","SOLUSD",1725854465064,27.03565097,129.07,129.01,9.70648224]
["bitfinex","SOLUSD",1725854466192,20.75515097,129.07,129.01,9.70648224]
["bitfinex","SOLUSD",1725854466363,45.0,129.06,129.01,9.70648224]
["bitfinex","SOLUSD",1725854467159,20.75515097,129.07,129.01,9.70648224]
["bitfinex","SOLUSD",1725854467361,20.75515097,129.07,129.03,9.70648224]
["bitfinex","SOLUSD",1725854468460,45.0,129.06,129.03,9.70648224]
["bitfinex","SOLUSD",1725854469965,20.75515097,129.07,129.03,9.70648224]
["bitfinex","SOLUSD",1725854470272,16.3403,129.11,129.05,9.70648224]
["bitfinex","SOLUSD",1725854470475,6.2417,129.13,129.07,9.70648224]
["bitfinex","SOLUSD",1725854470776,37.6806649,129.15,129.07,9.70648224]
["bitfinex","SOLUSD",1725854470777,43.8750649,129.15,129.07,9.70648224]
["bitfinex","SOLUSD",1725854471668,6.1948,129.14,129.05,9.70648224]
["bitfinex","SOLUSD",1725854471873,6.1953,129.13,129.05,9.70648224]
["bitfinex","SOLUSD",1725854472679,45.0,129.12,129.05,9.70648224]
["bitfinex","SOLUSD",1725854473867,51.1958,129.12,129.05,9.70648224]
["bitfinex","SOLUSD",1725854474080,6.1962,129.11,129.05,9.70648224]
["bitfinex","SOLUSD",1725854474250,45.0,129.1,129.03,9.70648224]
["bitfinex","SOLUSD",1725854475266,51.1968,129.1,129.03,9.70648224]
["bitfinex","SOLUSD",1725854478290,6.1973,129.09,128.98,22.051]
["bitfinex","SOLUSD",1725854478592,45.0,129.1,129.02,9.70648224]
["bitfinex","SOLUSD",1725854478593,45.0,129.08,129.02,9.70648224]
["bitfinex","SOLUSD",1725854478762,51.1968,129.1,129.02,9.70648224]
["bitfinex","SOLUSD",1725854479598,45.0,129.1,129.02,9.70648224]
["bitfinex","SOLUSD",1725854481393,51.1967,129.1,129.02,9.70648224]
["bitfinex","SOLUSD",1725854481887,45.0,129.1,128.98,22.051]
["bitfinex","SOLUSD",1725854482089,6.198,129.08,129.0,9.70648224]
["bitfinex","SOLUSD",1725854482477,45.0,129.07,129.0,9.70648224]
["bitfinex","SOLUSD",1725854490679,6.1973,129.09,129.0,9.70648224]
["bitfinex","SOLUSD",1725854491890,45.0,129.08,129.0,9.70648224]
["bitfinex","SOLUSD",1725854493086,45.0,129.08,129.02,9.70648224]
["bitfinex","SOLUSD",1725854495406,45.0,129.08,129.04,9.70648224]
["bitfinex","SOLUSD",1725854495708,41.67080958,129.11,129.04,9.70648224]
["bitfinex","SOLUSD",1725854496779,20.11560958,129.11,129.06,9.70648224]
["bitfinex","SOLUSD",1725854498099,20.11560958,129.11,129.08,9.70648224]
["bitfinex","SOLUSD",1725854499281,20.11560958,129.11,129.1,9.70648224]
["bitfinex","SOLUSD",1725854501109,20.11560958,129.11,129.08,9.70648224]
["bitfinex","SOLUSD",1725854509409,20.11560958,129.11,129.06,9.70648224]
["bitfinex","SOLUSD",1725854515114,20.11560958,129.11,129.02,24.91567654]
["bitfinex","SOLUSD",1725854515422,45.0,129.1,129.06,9.70648224]
["bitfinex","SOLUSD",1725854515604,45.0,129.1,129.03,1.55318827]
["bitfinex","SOLUSD",1725854515805,45.0,129.1,129.03,20.0]
["bitfinex","SOLUSD",1725854516012,45.0,129.1,129.05,9.70648224]
["bitfinex","SOLUSD",1725854516732,61.43,129.1,129.03,21.55318827]
["bitfinex","SOLUSD",1725854516903,67.6271,129.1,129.02,1.55318827]
["bitfinex","SOLUSD",1725854517098,67.6271,129.1,129.02,11.25967051]
["bitfinex","SOLUSD",1725854518742,67.6271,129.1,129.02,9.70648224]
["bitfinex","SOLUSD",1725854519826,61.43,129.1,129.02,9.70648224]
["bitfinex","SOLUSD",1725854520326,61.43,129.1,128.99,1.55318827]
["bitfinex","SOLUSD",1725854520505,16.4964,129.08,128.99,9.70648224]
["bitfinex","SOLUSD",1725854520830,29.0079,129.05,128.97,9.70648224]
["bitfinex","SOLUSD",1725854521018,51.2,129.04,128.95,1.55318827]
["bitfinex","SOLUSD",1725854521202,51.2,129.04,128.96,9.70648224]
["bitfinex","SOLUSD",1725854521797,51.2,129.04,128.93,15.9843]
["bitfinex","SOLUSD",1725854522027,51.2,129.04,128.95,9.70648224]
["bitfinex","SOLUSD",1725854522825,45.0,129.04,128.95,9.70648224]
["bitfinex","SOLUSD",1725854523014,45.0,129.04,128.97,9.70648224]
["bitfinex","SOLUSD",1725854523831,22.8087,129.05,128.99,9.70648224]
["bitfinex","SOLUSD",1725854524014,29.0079,129.05,128.93,15.9843]
["bitfinex","SOLUSD",1725854524197,29.0079,129.05,128.98,9.70648224]
["bitfinex","SOLUSD",1725854524821,22.8087,129.05,128.98,9.70648224]
["bitfinex","SOLUSD",1725854525326,22.8087,129.05,129.0,9.70648224]
["bitfinex","SOLUSD",1725854526530,45.0,129.04,129.0,9.70648224]
["bitfinex","SOLUSD",1725854526905,45.0,129.04,128.98,9.70648224]
["bitfinex","SOLUSD",1725854527241,45.0,129.04,128.93,15.9843]
["bitfinex","SOLUSD",1725854527405,45.0,129.04,128.95,9.70648224]
["bitfinex","SOLUSD",1725854527609,45.0,129.04,128.96,20.0]
["bitfinex","SOLUSD",1725854528299,51.2,129.04,128.96,20.0]
["bitfinex","SOLUSD",1725854528913,51.2,129.04,128.97,9.70648224]
["bitfinex","SOLUSD",1725854530235,29.0078,129.05,128.97,9.70648224]
["bitfinex","SOLUSD",1725854531707,45.0,129.04,128.97,9.70648224]
["bitfinex","SOLUSD",1725854532117,45.0,129.04,128.99,9.70648224]
["bitfinex","SOLUSD",1725854532521,22.8087,129.05,128.99,9.70648224]
["bitfinex","SOLUSD",1725854534635,45.0,129.04,128.99,9.70648224]
["bitfinex","SOLUSD",1725854539641,22.8087,129.05,128.99,9.70648224]
["bitfinex","SOLUSD",1725854539949,45.0,129.04,128.97,6.5186]
["bitfinex","SOLUSD",1725854540239,45.0,129.04,128.98,9.70648224]
["bitfinex","SOLUSD",1725854542132,45.0,129.04,128.96,20.0]
["bitfinex","SOLUSD",1725854542340,45.0,129.04,128.98,9.70648224]
["bitfinex","SOLUSD",1725854542511,45.0,129.04,128.95,20.0]
["bitfinex","SOLUSD",1725854542713,45.0,129.04,128.98,9.70648224]
["bitfinex","SOLUSD",1725854549652,20.48991727,129.06,129.02,9.70648224]
["bitfinex","SOLUSD",1725854549855,6.2799,129.08,129.04,9.70648224]
["bitfinex","SOLUSD",1725854550162,16.2654,129.09,129.04,9.70648224]
["bitfinex","SOLUSD",1725854550371,6.2799,129.11,129.04,9.70648224]
["bitfinex","SOLUSD",1725854550547,6.2799,129.11,129.06,9.70648224]
["bitfinex","SOLUSD",1725854553469,45.0,129.1,129.06,9.70648224]
["bitfinex","SOLUSD",1725854559272,6.2799,129.11,129.06,9.70648224]
["bitfinex","SOLUSD",1725854559572,16.2654,129.12,129.08,9.70648224]
["bitfinex","SOLUSD",1725854560275,16.2654,129.12,129.01,26.42829108]
["bitfinex","SOLUSD",1725854560446,16.2654,129.12,129.06,9.70648224]
["bitfinex","SOLUSD",1725854560650,45.0,129.11,129.06,9.70648224]
["bitfinex","SOLUSD",1725854574178,45.0,129.11,129.04,16.24568224]
["bitfinex","SOLUSD",1725854576659,45.0,129.11,129.06,9.70648224]
["bitfinex","SOLUSD",1725854577873,45.0,129.11,129.04,6.5392]
["bitfinex","SOLUSD",1725854578080,45.0,129.11,129.05,9.70648224]
["bitfinex","SOLUSD",1725854579177,45.0,129.11,129.07,9.70648224]
["bitfinex","SOLUSD",1725854583768,22.48390344,129.14,129.09,9.70648224]
["bitfinex","SOLUSD",1725854583965,22.48390344,129.14,129.05,15.081]
["bitfinex","SOLUSD",1725854584163,22.48390344,129.14,129.07,9.70648224]
["bitfinex","SOLUSD",1725854584861,22.48390344,129.14,129.05,15.081]
["bitfinex","SOLUSD",1725854585053,6.1953,129.13,129.05,9.70648224]
["bitfinex","SOLUSD",1725854585565,45.0,129.12,129.05,9.70648224]
["bitfinex","SOLUSD",1725854586466,6.1976,129.09,128.98,18.1167901]
["bitfinex","SOLUSD",1725854586677,15.5088,129.07,129.0,9.70648224]
["bitfinex","SOLUSD",1725854586856,15.5088,129.07,129.02,9.70648224]
["bitfinex","SOLUSD",1725854586857,45.0,129.06,129.02,9.70648224]
["bitfinex","SOLUSD",1725854587179,45.0,129.06,129.0,9.70648224]
["bitfinex","SOLUSD",1725854587383,45.0,129.06,128.98,16.5635]
["bitfinex","SOLUSD",1725854587674,45.0,129.06,129.0,9.70648224]
["bitfinex","SOLUSD",1725854589392,45.0,129.06,129.02,9.70648224]
["bitfinex","SOLUSD",1725854591479,15.5088,129.07,129.02,9.70648224]
["bitfinex","SOLUSD",1725854591683,15.5088,129.07,128.98,18.1167901]
["bitfinex","SOLUSD",1725854591874,45.0,129.06,129.01,9.70648224]
["bitfinex","SOLUSD",1725854593791,15.5088,129.07,129.01,9.70648224]
["bitfinex","SOLUSD",1725854594887,45.0,129.06,129.01,9.70648224]
["bitfinex","SOLUSD",1725854598487,45.0,129.06,129.0,9.70648224]
["bitfinex","SOLUSD",1725854602708,45.0,129.06,129.02,9.70648224]
["bitfinex","SOLUSD",1725854602991,15.5088,129.07,129.02,9.70648224]
["bitfinex","SOLUSD",1725854603769,16.1639,129.1,129.04,9.70648224]
["bitfinex","SOLUSD",1725854606405,45.0,129.09,129.04,9.70648224]
["bitfinex","SOLUSD",1725854609082,45.0,129.09,129.06,9.70648224]
["bitfinex","SOLUSD",1725854609607,16.1639,129.1,129.06,9.70648224]
["bitfinex","SOLUSD",1725854609779,15.3965,129.13,129.06,9.70648224]
["bitfinex","SOLUSD",1725854609984,65.0,129.12,129.06,9.70648224]
["bitfinex","SOLUSD",1725854611320,15.3965,129.13,129.03,15.3142]
["bitfinex","SOLUSD",1725854611605,15.3965,129.13,129.08,9.70648224]
["bitfinex","SOLUSD",1725854611787,22.48390344,129.14,129.1,9.70648224]
["bitfinex","SOLUSD",1725854613294,21.7329,129.17,129.1,9.70648224]
["bitfinex","SOLUSD",1725854614298,45.0,129.16,129.1,9.70648224]
["bitfinex","SOLUSD",1725854618709,45.0,129.16,129.12,9.70648224]
["bitfinex","SOLUSD",1725854621214,45.0,129.16,129.08,16.203]
["bitfinex","SOLUSD",1725854621414,45.0,129.16,129.09,29.70648224]
["bitfinex","SOLUSD",1725854622110,45.0,129.16,129.11,9.70648224]
["bitfinex","SOLUSD",1725854630802,29.52434477,129.2,129.11,9.70648224]
["bitfinex","SOLUSD",1725854630803,43.91844766,129.19,129.11,9.70648224]
["bitfinex","SOLUSD",1725854631107,20.0,129.18,129.11,9.70648224]
["bitfinex","SOLUSD",1725854631732,43.91804766,129.19,129.11,9.70648224]
["bitfinex","SOLUSD",1725854631928,43.91804766,129.19,129.09,20.0]
["bitfinex","SOLUSD",1725854631929,43.91804766,129.19,129.13,9.70648224]
["bitfinex","SOLUSD",1725854632128,20.0,129.18,129.13,9.70648224]
["bitfinex","SOLUSD",1725854632526,45.0,129.17,129.09,20.0]
["bitfinex","SOLUSD",1725854632735,45.0,129.17,129.09,29.70648224]
["bitfinex","SOLUSD",1725854633839,45.0,129.17,129.08,16.203]
["bitfinex","SOLUSD",1725854634033,45.0,129.17,129.06,6.5316]
["bitfinex","SOLUSD",1725854634034,16.4906,129.15,129.06,9.70648224]
["bitfinex","SOLUSD",1725854634216,65.0,129.14,129.06,9.70648224]
["bitfinex","SOLUSD",1725854634409,65.0,129.14,129.04,9.70648224]
["bitfinex","SOLUSD",1725854635232,15.9012,129.13,129.03,6.111]
["bitfinex","SOLUSD",1725854635427,6.1968,129.1,129.0,16.66860219]
["bitfinex","SOLUSD",1725854635742,45.0,129.09,129.02,9.70648224]
["bitfinex","SOLUSD",1725854635909,45.0,129.1,129.02,9.70648224]
["bitfinex","SOLUSD",1725854639731,51.1968,129.1,129.02,9.70648224]
["bitfinex","SOLUSD",1725854640018,45.0,129.1,129.0,11.125262]
["bitfinex","SOLUSD",1725854640219,26.1972,129.09,129.0,15.81748224]
["bitfinex","SOLUSD",1725854640537,45.0,129.08,129.0,15.81748224]
["bitfinex","SOLUSD",1725854643249,6.4513,129.12,129.02,9.70648224]
["bitfinex","SOLUSD",1725854643429,6.1967,129.1,129.02,9.70648224]
["bitfinex","SOLUSD",1725854644147,26.1963,129.11,129.02,9.70648224]
["bitfinex","SOLUSD",1725854644643,45.0,129.1,129.02,9.70648224]
["bitfinex","SOLUSD",1725854644847,6.4513,129.12,129.06,9.70648224]
["bitfinex","SOLUSD",1725854645361,15.9012,129.13,129.06,9.70648224]
["bitfinex","SOLUSD",1725854647249,6.2282,129.15,129.08,9.70648224]
["bitfinex","SOLUSD",1725854647425,60.67763085,129.16,129.1,9.70648224]
["bitfinex","SOLUSD",1725854648121,60.67763085,129.16,129.08,24.24336268]
["bitfinex","SOLUSD",1725854648828,45.0,129.15,129.08,24.24336268]
["bitfinex","SOLUSD",1725854650238,60.67763085,129.16,129.08,24.24336268]
["bitfinex","SOLUSD",1725854651662,45.0,129.15,129.1,24.24336268]
["bitfinex","SOLUSD",1725854654927,45.0,129.15,129.09,15.5603]
["bitfinex","SOLUSD",1725854655251,45.0,129.16,129.09,15.5603]
["bitfinex","SOLUSD",1725854657254,45.0,129.17,129.09,15.5603]
["bitfinex","SOLUSD",1725854657952,51.1938,129.17,129.09,15.5603]
["bitfinex","SOLUSD",1725854667363,23.41601154,129.18,129.1,6.3528]
["bitfinex","SOLUSD",1725854667539,6.1938,129.16,129.1,6.3528]
["bitfinex","SOLUSD",1725854667739,6.1944,129.15,129.09,15.5603]
["bitfinex","SOLUSD",1725854668040,26.0208,129.17,129.07,6.3528]
["bitfinex","SOLUSD",1725854668747,45.0,129.16,129.07,6.3528]
["bitfinex","SOLUSD",1725854668953,20.0,129.15,129.07,6.3528]
["bitfinex","SOLUSD",1725854669155,45.0,129.14,129.07,6.3528]
["bitfinex","SOLUSD",1725854669333,51.1949,129.14,129.07,6.3528]
["bitfinex","SOLUSD",1725854671543,26.1953,129.13,129.07,6.3528]
["bitfinex","SOLUSD",1725854671841,45.0,129.12,129.07,6.3528]
["bitfinex","SOLUSD",1725854676568,20.0,129.13,129.07,6.3528]
["bitfinex","SOLUSD",1725854676754,20.0,129.14,129.07,6.3528]
["bitfinex","SOLUSD",1725854677153,26.1944,129.15,129.07,6.3528]
["bitfinex","SOLUSD",1725854677463,20.0,129.15,129.07,6.3528]
["bitfinex","SOLUSD",1725854677648,20.0,129.16,129.07,6.3528]
["bitfinex","SOLUSD",1725854679270,6.1946,129.15,129.07,6.3528]
["bitfinex","SOLUSD",1725854679572,20.0,129.14,129.07,6.3528]
["bitfinex","SOLUSD",1725854679868,45.0,129.13,129.07,6.3528]
["bitfinex","SOLUSD",1725854695287,45.0,129.13,129.08,9.70281778]
["bitfinex","SOLUSD",1725854697765,45.0,129.13,129.07,6.3528]
["bitfinex","SOLUSD",1725854697766,6.1937,129.17,129.1,9.70281778]
["bitfinex","SOLUSD",1725854697961,20.0,129.16,129.1,9.70281778]
["bitfinex","SOLUSD",1725854698670,20.0,129.17,129.1,9.70281778]
["bitfinex","SOLUSD",1725854698982,45.0,129.16,129.1,9.70281778]
["bitfinex","SOLUSD",1725854700360,45.0,129.16,129.11,5.00711658]
["bitfinex","SOLUSD",1725854700669,45.0,129.16,129.1,9.70281778]
["bitfinex","SOLUSD",1725854700867,45.0,129.16,129.11,5.00677489]
["bitfinex","SOLUSD",1725854701068,45.0,129.16,129.1,9.70281778]
["bitfinex","SOLUSD",1725854701405,45.0,129.16,129.11,5.00690755]
["bitfinex","SOLUSD",1725854701685,45.0,129.16,129.12,5.00690755]
["bitfinex","SOLUSD",1725854701891,45.0,129.16,129.11,6.5843]
["bitfinex","SOLUSD",1725854702076,45.0,129.16,129.12,5.00635965]
["bitfinex","SOLUSD",1725854702383,23.41601154,129.18,129.14,15.9603]
["bitfinex","SOLUSD",1725854702577,23.41601154,129.18,129.11,32.24741778]
["bitfinex","SOLUSD",1725854702761,23.41601154,129.18,129.12,5.00523456]
["bitfinex","SOLUSD",1725854702962,23.41601154,129.18,129.13,5.00523456]
["bitfinex","SOLUSD",1725854703258,23.41601154,129.18,129.12,5.00522218]
["bitfinex","SOLUSD",1725854703585,6.1943,129.16,129.12,5.00522218]
["bitfinex","SOLUSD",1725854703966,45.0,129.15,129.12,5.00522218]
["bitfinex","SOLUSD",1725854704274,6.1953,129.13,129.12,5.00522218]
["bitfinex","SOLUSD",1725854704587,6.1968,129.1,129.06,5.00658259]
["bitfinex","SOLUSD",1725854704766,6.1968,129.1,129.07,5.00658259]
["bitfinex","SOLUSD",1725854704956,45.0,129.09,129.03,17.67248482]
["bitfinex","SOLUSD",1725854705373,45.0,129.09,129.03,16.1197]
["bitfinex","SOLUSD",1725854706476,45.0,129.1,129.03,16.1197]
["bitfinex","SOLUSD",1725854707662,20.0,129.09,129.02,6.5891]
["bitfinex","SOLUSD",1725854707879,20.0,129.09,128.88,27.18584364]
["bitfinex","SOLUSD",1725854707880,6.1991,129.05,128.98,6.5365]
["bitfinex","SOLUSD",1725854708085,95.0,129.08,128.98,6.5365]
["bitfinex","SOLUSD",1725854708086,45.0,129.04,128.98,6.5365]
["bitfinex","SOLUSD",1725854708385,45.0,129.05,128.98,6.5365]
["bitfinex","SOLUSD",1725854708763,6.2006,129.02,128.94,6.5365]
["bitfinex","SOLUSD",1725854708970,45.0,129.01,128.94,6.5365]
["bitfinex","SOLUSD",1725854709391,45.0,129.02,128.94,6.5365]
["bitfinex","SOLUSD",1725854711289,45.0,129.03,128.94,30.84155284]
["bitfinex","SOLUSD",1725854712789,6.1991,129.05,128.94,30.84155284]
["bitfinex","SOLUSD",1725854712790,45.0,129.04,128.94,30.84155284]
["bitfinex","SOLUSD",1725854713881,45.0,129.05,128.94,30.84155284]
["bitfinex","SOLUSD",1725854714081,20.0,129.04,128.94,30.84155284]
["bitfinex","SOLUSD",1725854714397,45.0,129.03,128.94,30.84155284]
["bitfinex","SOLUSD",1725854718281,45.0,129.03,128.96,24.30505284]
["bitfinex","SOLUSD",1725854718480,45.0,129.04,128.96,24.30505284]
["bitfinex","SOLUSD",1725854718975,45.0,129.05,128.96,24.30505284]
["bitfinex","SOLUSD",1725854719900,45.0,129.05,128.97,15.9264]
["bitfinex","SOLUSD",1725854721094,45.0,129.06,128.97,17.47686551]
["bitfinex","SOLUSD",1725854721489,45.0,129.06,128.97,15.9264]
["bitfinex","SOLUSD",1725854721995,6.1991,129.05,128.97,15.9264]
["bitfinex","SOLUSD",1725854722299,45.0,129.04,128.97,15.9264]
["bitfinex","SOLUSD",1725854722983,45.0,129.05,128.97,15.9264]
["bitfinex","SOLUSD",1725854724580,51.1993,129.05,128.97,15.9264]
["bitfinex","SOLUSD",1725854727000,45.0,129.05,128.97,15.9264]
["bitfinex","SOLUSD",1725854729507,51.1992,129.05,128.97,15.9264]
["bitfinex","SOLUSD",1725854730098,26.1997,129.04,128.97,15.9264]
["bitfinex","SOLUSD",1725854730308,45.0,129.03,128.97,15.9264]
["bitfinex","SOLUSD",1725854734916,6.2006,129.02,128.97,15.9264]
["bitfinex","SOLUSD",1725854735099,45.0,129.01,128.94,21.711]
["bitfinex","SOLUSD",1725854735610,6.2016,129.0,128.94,21.711]
["bitfinex","SOLUSD",1725854735819,20.0,128.99,128.94,15.1745]
["bitfinex","SOLUSD",1725854735990,26.202,128.99,128.94,15.1745]
["bitfinex","SOLUSD",1725854736195,45.0,128.98,128.94,15.1745]
["bitfinex","SOLUSD",1725854736608,45.0,128.99,128.94,15.1745]
["bitfinex","SOLUSD",1725854749523,45.0,129.0,128.94,15.1745]
["bitfinex","SOLUSD",1725854749820,20.0,128.99,128.94,15.1745]
["bitfinex","SOLUSD",1725854750022,45.0,128.98,128.94,15.1745]
["bitfinex","SOLUSD",1725854754425,45.0,128.98,128.91,6.2256]
["bitfinex","SOLUSD",1725854762322,20.0,128.99,128.93,15.2972]
["bitfinex","SOLUSD",1725854762509,20.0,129.0,128.94,9.71828848]
["bitfinex","SOLUSD",1725854762702,20.0,129.0,128.96,9.71828848]
["bitfinex","SOLUSD",1725854763723,20.0,129.0,128.95,6.3408]
["bitfinex","SOLUSD",1725854763932,45.0,128.99,128.95,16.05908848]
["bitfinex","SOLUSD",1725854764307,20.0,129.0,128.95,16.05908848]
["bitfinex","SOLUSD",1725854765928,45.0,128.99,128.95,16.05908848]
["bitfinex","SOLUSD",1725854767030,45.0,129.0,128.95,16.05908848]
["bitfinex","SOLUSD",1725854767525,45.0,129.0,128.95,6.3408]
["bitfinex","SOLUSD",1725854768135,20.0,128.99,128.93,15.2972]
["bitfinex","SOLUSD",1725854768339,45.0,128.98,128.93,15.2972]
["bitfinex","SOLUSD",1725854778065,20.0,128.99,128.94,9.71828848]
["bitfinex","SOLUSD",1725854778971,20.30054656,129.0,128.96,9.71828848]
["bitfinex","SOLUSD",1725854779261,20.30054656,129.0,128.98,15.3716]
["bitfinex","SOLUSD",1725854779435,35.73592666,129.08,128.98,25.08988848]
["bitfinex","SOLUSD",1725854779633,20.00452666,129.08,129.01,9.71828848]
["bitfinex","SOLUSD",1725854782038,20.0,129.07,129.01,9.71828848]
["bitfinex","SOLUSD",1725854782239,45.0,129.06,129.01,9.71828848]
["bitfinex","SOLUSD",1725854783045,45.0,129.06,128.98,15.3716]
["bitfinex","SOLUSD",1725854783246,45.0,129.06,128.99,9.71828848]
["bitfinex","SOLUSD",1725854785046,45.0,129.06,129.01,9.71828848]
["bitfinex","SOLUSD",1725854785572,20.00452666,129.08,129.02,6.2595]
["bitfinex","SOLUSD",1725854787272,45.0,129.07,129.02,6.2595]
["bitfinex","SOLUSD",1725854788756,20.0,129.06,129.02,6.2595]
["bitfinex","SOLUSD",1725854788959,45.0,129.05,129.02,6.2595]
["bitfinex","SOLUSD",1725854789276,45.0,129.05,128.99,15.73838848]
["bitfinex","SOLUSD",1725854790246,45.0,129.05,129.01,9.71828848]
["bitfinex","SOLUSD",1725854791976,20.00452666,129.08,129.03,9.71828848]
["bitfinex","SOLUSD",1725854792158,20.0,129.07,129.03,9.71828848]
["bitfinex","SOLUSD",1725854792572,20.0,129.07,129.01,9.71828848]
["bitfinex","SOLUSD",1725854793454,45.0,129.06,129.01,9.71828848]
["bitfinex","SOLUSD",1725854795072,45.0,129.06,128.99,6.0201]
["bitfinex","SOLUSD",1725854795284,45.0,129.06,128.99,15.73838848]
["bitfinex","SOLUSD",1725854798575,45.0,129.06,129.01,9.71828848]
["bitfinex","SOLUSD",1725854802971,67.4815,129.06,128.99,6.0201]
["bitfinex","SOLUSD",1725854803178,20.0,129.05,128.99,6.0201]
["bitfinex","SOLUSD",1725854803468,45.0,129.04,128.99,6.0201]
["bitfinex","SOLUSD",1725854804559,45.0,129.04,128.99,15.73838848]
["bitfinex","SOLUSD",1725854806685,45.0,129.04,128.95,21.7668]
["bitfinex","SOLUSD",1725854806889,45.0,129.04,128.98,9.71828848]
["bitfinex","SOLUSD",1725854812596,20.0,129.05,128.98,9.71828848]
["bitfinex","SOLUSD",1725854813996,45.0,129.04,128.98,9.71828848]
["bitfinex","SOLUSD",1725854820504,45.0,129.04,129.0,9.71828848]
["bitfinex","SOLUSD",1725854822172,45.0,129.05,129.0,9.71828848]
["bitfinex","SOLUSD",1725854824202,45.0,129.05,128.95,21.7668]
["bitfinex","SOLUSD",1725854824610,26.1997,129.04,128.95,31.48508848]
["bitfinex","SOLUSD",1725854824899,45.0,129.03,128.95,31.48508848]
["bitfinex","SOLUSD",1725854825299,22.6619,129.01,128.92,16.62230219]
["bitfinex","SOLUSD",1725854825488,65.0,129.0,128.93,9.71828848]
["bitfinex","SOLUSD",1725854827690,65.0,129.0,128.95,9.71828848]
["bitfinex","SOLUSD",1725854827897,6.3232,129.03,128.97,9.71828848]
["bitfinex","SOLUSD",1725854828097,20.0,129.02,128.97,9.71828848]
["bitfinex","SOLUSD",1725854829201,45.0,129.01,128.97,9.71828848]
["bitfinex","SOLUSD",1725854833408,15.2477,129.04,128.97,9.71828848]
["bitfinex","SOLUSD",1725854833615,6.2083,129.06,128.99,9.71828848]
["bitfinex","SOLUSD",1725854833787,20.0,129.05,128.99,9.71828848]
["bitfinex","SOLUSD",1725854834115,6.2083,129.06,129.01,9.71828848]
["bitfinex","SOLUSD",1725854834288,26.08978761,129.07,129.01,9.71828848]
["bitfinex","SOLUSD",1725854835308,26.08978761,129.07,129.03,9.71828848]
["bitfinex","SOLUSD",1725854836523,26.08978761,129.07,129.05,9.71828848]
["bitfinex","SOLUSD",1725854836813,26.08978761,129.07,129.03,9.71828848]
["bitfinex","SOLUSD",1725854838007,45.0,129.06,129.03,9.71828848]
["bitfinex","SOLUSD",1725854840915,26.08978761,129.07,129.05,9.71828848]
["bitfinex","SOLUSD",1725854841117,21.2935,129.12,129.05,9.71828848]
["bitfinex","SOLUSD",1725854841498,47.58228451,129.12,129.05,9.71828848]
["bitfinex","SOLUSD",1725854841903,26.23282056,129.11,129.05,9.71828848]
["bitfinex","SOLUSD",1725854842523,45.0,129.1,129.05,9.71828848]
["bitfinex","SOLUSD",1725854844816,45.0,129.1,129.03,9.71828848]
["bitfinex","SOLUSD",1725854852026,45.0,129.1,129.02,6.1439]
["bitfinex","SOLUSD",1725854852227,6.1977,129.08,129.01,15.6423]
["bitfinex","SOLUSD",1725854852433,65.0,129.07,129.0,9.71828848]
["bitfinex","SOLUSD",1725854853508,65.0,129.07,128.95,12.11114981]
["bitfinex","SOLUSD",1725854853509,6.1991,129.05,128.97,9.71828848]
["bitfinex","SOLUSD",1725854853722,45.0,129.04,128.97,9.71828848]
["bitfinex","SOLUSD",1725854854609,20.0,129.03,128.97,9.71828848]
["bitfinex","SOLUSD",1725854854932,45.0,129.02,128.97,9.71828848]
["bitfinex","SOLUSD",1725854856035,60.741,129.02,128.95,9.71828848]
["bitfinex","SOLUSD",1725854858434,15.741,129.02,128.97,9.71828848]
["bitfinex","SOLUSD",1725854859015,15.741,129.02,128.92,32.24290219]
["bitfinex","SOLUSD",1725854859229,15.741,129.02,128.93,20.0]
["bitfinex","SOLUSD",1725854859438,21.9417,129.02,128.95,9.71828848]
["bitfinex","SOLUSD",1725854859612,28.287,129.02,128.95,9.71828848]
["bitfinex","SOLUSD",1725854859929,45.0,129.01,128.95,9.71828848]
["bitfinex","SOLUSD",1725854879755,22.0863,129.02,128.97,9.71828848]
["bitfinex","SOLUSD",1725854880130,22.0863,129.02,128.94,9.71828848]
["bitfinex","SOLUSD",1725854880333,6.2011,129.01,128.92,9.71828848]
["bitfinex","SOLUSD",1725854880638,26.202,129.0,128.92,9.71828848]
["bitfinex","SOLUSD",1725854880945,45.0,128.99,128.92,9.71828848]
["bitfinex","SOLUSD",1725854881152,20.0,128.98,128.92,9.71828848]
["bitfinex","SOLUSD",1725854881352,51.0198,128.97,128.89,10.55760219]
["bitfinex","SOLUSD",1725854881569,16.5672,128.96,128.9,9.71828848]
["bitfinex","SOLUSD",1725854881735,45.0,128.95,128.9,9.71828848]
["bitfinex","SOLUSD",1725854883256,45.0,128.95,128.92,9.71828848]
["bitfinex","SOLUSD",1725854887265,16.5672,128.96,128.92,9.71828848]
["bitfinex","SOLUSD",1725854887562,39.92419334,128.99,128.94,9.71828848]
["bitfinex","SOLUSD",1725854887767,45.0,128.98,128.94,9.71828848]
["bitfinex","SOLUSD",1725854887961,39.92419334,128.99,128.94,9.71828848]
["bitfinex","SOLUSD",1725854892976,24.72549334,128.99,128.94,25.93128848]
["bitfinex","SOLUSD",1725854893267,24.72549334,128.99,128.96,9.71828848]
["bitfinex","SOLUSD",1725854893473,6.2001,129.03,128.96,9.71828848]
["bitfinex","SOLUSD",1725854893644,65.0,129.02,128.96,9.71828848]
["bitfinex","SOLUSD",1725854894869,6.2011,129.01,128.9,22.8121]
["bitfinex","SOLUSD",1725854895066,65.0,129.0,128.93,9.71828848]
["bitfinex","SOLUSD",1725854895371,65.0,129.0,128.91,20.0]
["bitfinex","SOLUSD",1725854895557,45.0,129.0,128.95,9.71828848]
["bitfinex","SOLUSD",1725854895762,24.93601848,129.03,128.97,9.71828848]
["bitfinex","SOLUSD",1725854895944,20.0,129.02,128.97,9.71828848]
["bitfinex","SOLUSD",1725854896667,20.0,129.02,128.95,9.71828848]
["bitfinex","SOLUSD",1725854897160,6.2012,129.01,128.91,21.55470222]
["bitfinex","SOLUSD",1725854897360,6.2012,129.01,128.94,9.71828848]
["bitfinex","SOLUSD",1725854897563,20.0,129.0,128.94,9.71828848]
["bitfinex","SOLUSD",1725854897863,45.0,128.99,128.94,9.71828848]
["bitfinex","SOLUSD",1725854899169,60.8172,128.99,128.91,1.55470222]
["bitfinex","SOLUSD",1725854899353,60.8172,128.99,128.92,9.71828848]
["bitfinex","SOLUSD",1725854900852,60.8172,128.99,128.9,22.8121]
["bitfinex","SOLUSD",1725854901157,6.087,128.94,128.91,1.55481304]
["bitfinex","SOLUSD",1725854901347,45.0,128.93,128.91,3.10963393]
["bitfinex","SOLUSD",1725854902165,45.0,128.93,128.89,9.71828848]
["bitfinex","SOLUSD",1725854904773,45.0,128.93,128.87,9.71828848]
["bitfinex","SOLUSD",1725854905869,45.0,128.93,128.85,9.71828848]
["bitfinex","SOLUSD",1725854906451,45.0,128.93,128.86,20.0]
["bitfinex","SOLUSD",1725854907884,45.0,128.93,128.85,9.71828848]
["bitfinex","SOLUSD",1725854908469,16.2092,128.92,128.84,9.71828848]
["bitfinex","SOLUSD",1725854908667,45.0,128.91,128.84,9.71828848]
["bitfinex","SOLUSD",1725854909660,6.5422,128.89,128.83,0.8466767]
["bitfinex","SOLUSD",1725854909858,45.0,128.88,128.83,0.8466767]
["bitfinex","SOLUSD",1725854910153,45.0,128.88,128.84,9.71828848]
["bitfinex","SOLUSD",1725854912779,45.0,128.88,128.83,0.8466767]
["bitfinex","SOLUSD",1725854912973,45.0,128.88,128.83,10.56496518]
["bitfinex","SOLUSD",1725854915460,45.0,128.88,128.85,9.71828848]
["bitfinex","SOLUSD",1725854917174,45.18458987,128.92,128.87,9.71828848]
["bitfinex","SOLUSD",1725854917357,20.0,128.91,128.87,9.71828848]
["bitfinex","SOLUSD",1725854918488,45.0,128.9,128.87,9.71828848]
["bitfinex","SOLUSD",1725854918666,45.0,128.9,128.83,0.8466767]
["bitfinex","SOLUSD",1725854918867,45.0,128.9,128.85,9.71828848]
["bitfinex","SOLUSD",1725854919688,45.0,128.9,128.84,9.71828848]
["bitfinex","SOLUSD",1725854920597,20.0,128.89,128.83,0.8466767]
["bitfinex","SOLUSD",1725854920901,45.0,128.88,128.84,9.71828848]
["bitfinex","SOLUSD",1725854923590,45.0,128.88,128.83,0.8466767]
["bitfinex","SOLUSD",1725854923779,45.0,128.88,128.84,9.71828848]
["bitfinex","SOLUSD",1725854928296,16.2295,128.87,128.83,0.8466767]
["bitfinex","SOLUSD",1725854928503,45.0,128.86,128.83,0.8466767]
["bitfinex","SOLUSD",1725854929791,45.0,128.86,128.83,10.56496518]
["bitfinex","SOLUSD",1725854931472,16.2295,128.87,128.83,10.56496518]
["bitfinex","SOLUSD",1725854931998,16.2295,128.87,128.83,0.8466767]
["bitfinex","SOLUSD",1725854932298,26.2432,128.86,128.83,0.8466767]
["bitfinex","SOLUSD",1725854932879,45.0,128.85,128.83,0.8466767]
["bitfinex","SOLUSD",1725854937605,45.0,128.85,128.84,9.71828848]
["bitfinex","SOLUSD",1725854939604,16.2295,128.87,128.84,9.71828848]
["bitfinex","SOLUSD",1725854940483,6.1297,128.89,128.84,9.71828848]
["bitfinex","SOLUSD",1725854940692,45.0,128.88,128.84,9.71828848]
["bitfinex","SOLUSD",1725854942806,45.0,128.89,128.84,9.71828848]
["bitfinex","SOLUSD",1725854945089,45.0,128.9,128.84,9.71828848]
["bitfinex","SOLUSD",1725854945296,20.0,128.89,128.84,9.71828848]
["bitfinex","SOLUSD",1725854945497,45.0,128.88,128.84,9.71828848]
["bitfinex","SOLUSD",1725854946209,45.0,128.88,128.83,0.8466767]
["bitfinex","SOLUSD",1725854946501,45.0,128.88,128.83,10.56496518]
["bitfinex","SOLUSD",1725854947188,20.0,128.89,128.85,9.71828848]
["bitfinex","SOLUSD",1725854947592,20.0,128.9,128.85,9.71828848]
["bitfinex","SOLUSD",1725854948404,45.0,128.89,128.85,9.71828848]
["bitfinex","SOLUSD",1725854952296,45.0,128.89,128.87,9.71828848]
["bitfinex","SOLUSD",1725854952501,45.0,128.9,128.87,9.71828848]
["bitfinex","SOLUSD",1725854952711,18.18603256,128.91,128.89,9.71828848]
["bitfinex","SOLUSD",1725854952923,16.5308,128.98,128.89,9.71828848]
["bitfinex","SOLUSD",1725854953212,18.24400467,129.0,128.93,9.71828848]
["bitfinex","SOLUSD",1725854953423,18.24400467,129.0,128.95,9.71828848]
["bitfinex","SOLUSD",1725854955324,45.0,128.99,128.93,9.71828848]
["bitfinex","SOLUSD",1725854956206,45.0,128.99,128.92,40.59921588]
["bitfinex","SOLUSD",1725854959811,45.0,128.99,128.92,24.30351588]
["bitfinex","SOLUSD",1725854960613,20.0,128.98,128.9,24.30351588]
["bitfinex","SOLUSD",1725854960920,45.0,128.97,128.9,24.30351588]
["bitfinex","SOLUSD",1725854971225,16.6278,128.96,128.9,24.30351588]
["bitfinex","SOLUSD",1725854971410,45.0,128.95,128.88,24.30351588]
["bitfinex","SOLUSD",1725854972630,45.0,128.95,128.9,24.30351588]
["bitfinex","SOLUSD",1725854975216,45.0,128.95,128.88,24.30351588]
["bitfinex","SOLUSD",1725854976123,45.0,128.95,128.89,9.72823664]
["bitfinex","SOLUSD",1725854976950,45.0,128.95,128.86,16.056]
["bitfinex","SOLUSD",1725854977112,45.0,128.95,128.89,9.72823664]
["bitfinex","SOLUSD",1725854978132,45.0,128.95,128.91,9.72823664]
["bitfinex","SOLUSD",1725854989844,45.0,128.95,128.87,20.0]
["bitfinex","SOLUSD",1725854990154,45.0,128.95,128.89,9.72823664]
["bitfinex","SOLUSD",1725854991434,45.0,128.95,128.86,20.0]
["bitfinex","SOLUSD",1725854991634,20.0,128.94,128.88,9.72823664]
["bitfinex","SOLUSD",1725854991839,45.0,128.93,128.88,9.72823664]
["bitfinex","SOLUSD",1725854993848,45.0,128.93,128.9,9.72823664]
["bitfinex","SOLUSD",1725854994253,20.0,128.94,128.9,9.72823664]
["bitfinex","SOLUSD",1725854994755,20.0,128.95,128.9,9.72823664]
["bitfinex","SOLUSD",1725854995631,45.0,128.94,128.9,9.72823664]
["bitfinex","SOLUSD",1725854996256,45.0,128.94,128.92,9.72823664]
["bitfinex","SOLUSD",1725854996554,16.6278,128.96,128.92,9.72823664]
["bitfinex","SOLUSD",1725854996755,16.6278,128.96,128.94,9.72823664]
["bitfinex","SOLUSD",1725854996950,34.28980467,129.0,128.94,9.72823664]
["bitfinex","SOLUSD",1725854998358,45.0,128.99,128.94,9.72823664]
["bitfinex","SOLUSD",1725854999168,34.28980467,129.0,128.96,9.72823664]
["bitfinex","SOLUSD",1725854999350,20.0,128.99,128.96,9.72823664]
["bitfinex","SOLUSD",1725855000549,45.0,128.98,128.96,9.72823664]
["bitfinex","SOLUSD",1725855001330,45.0,128.98,128.92,1.55477765]
["bitfinex","SOLUSD",1725855001532,45.0,128.98,128.89,6.1551]
["bitfinex","SOLUSD",1725855001533,45.0,128.98,128.93,9.72823664]
["bitfinex","SOLUSD",1725855002952,45.0,128.98,128.92,9.72823664]
["bitfinex","SOLUSD",1725855003160,45.0,128.98,128.92,11.28300624]
["bitfinex","SOLUSD",1725855003360,15.3399,128.97,128.9,9.72823664]
["bitfinex","SOLUSD",1725855003655,71.0887,128.96,128.87,1.5547696]
["bitfinex","SOLUSD",1725855003863,71.0887,128.96,128.88,11.28300624]
["bitfinex","SOLUSD",1725855004157,71.0887,128.96,128.88,9.72823664]
["bitfinex","SOLUSD",1725855005030,71.0887,128.96,128.88,11.28300624]
["bitfinex","SOLUSD",1725855005253,71.0887,128.96,128.88,9.72823664]
["bitfinex","SOLUSD",1725855005451,77.2922,128.96,128.88,9.72823664]
["bitfinex","SOLUSD",1725855005654,71.0887,128.96,128.88,11.28300624]
["bitfinex","SOLUSD",1725855005960,71.0887,128.96,128.88,9.72823664]
["bitfinex","SOLUSD",1725855006350,71.0887,128.96,128.88,11.28300624]
["bitfinex","SOLUSD",1725855006684,71.0887,128.96,128.88,9.72823664]
["bitfinex","SOLUSD",1725855006859,77.2921,128.96,128.87,1.5547696]
["bitfinex","SOLUSD",1725855007159,77.2921,128.96,128.88,11.28300624]
["bitfinex","SOLUSD",1725855007456,77.2921,128.96,128.88,9.72823664]
["bitfinex","SOLUSD",1725855007836,77.2921,128.96,128.88,11.28300624]
["bitfinex","SOLUSD",1725855008046,71.0887,128.96,128.88,11.28300624]
["bitfinex","SOLUSD",1725855008356,71.0887,128.96,128.88,9.72823664]
["bitfinex","SOLUSD",1725855008859,71.0887,128.96,128.88,11.28357933]
["bitfinex","SOLUSD",1725855009062,71.0887,128.96,128.88,9.72823664]
["bitfinex","SOLUSD",1725855009461,71.0887,128.96,128.88,11.28357933]
["bitfinex","SOLUSD",1725855009643,71.0887,128.96,128.88,9.72823664]
["bitfinex","SOLUSD",1725855010141,71.0887,128.96,128.88,11.28357933]
["bitfinex","SOLUSD",1725855010344,71.0887,128.96,128.88,9.72823664]
["bitfinex","SOLUSD",1725855010735,71.0887,128.96,128.88,11.28357933]
["bitfinex","SOLUSD",1725855010938,71.0887,128.96,128.88,9.72823664]
["bitfinex","SOLUSD",1725855011362,71.0887,128.96,128.88,11.28357933]
["bitfinex","SOLUSD",1725855011556,26.0887,128.96,128.92,9.72823664]
["bitfinex","SOLUSD",1725855012059,15.3399,128.97,128.94,9.72823664]
["bitfinex","SOLUSD",1725855015342,45.0,128.96,128.94,9.72823664]
["bitfinex","SOLUSD",1725855015760,24.81201936,128.99,128.94,9.72823664]
["bitfinex","SOLUSD",1725855016076,5.368722,129.08,128.98,9.72823664]
["bitfinex","SOLUSD",1725855016077,15.2418,129.04,128.98,9.72823664]
["bitfinex","SOLUSD",1725855016238,15.2418,129.04,129.0,9.72823664]
["bitfinex","SOLUSD",1725855016861,15.2418,129.04,129.02,9.72823664]
["bitfinex","SOLUSD",1725855017071,40.56028933,129.08,129.02,9.72823664]
["bitfinex","SOLUSD",1725855017248,40.56028933,129.08,129.04,9.72823664]
["bitfinex","SOLUSD",1725855017756,40.56028933,129.08,129.02,9.72823664]
["bitfinex","SOLUSD",1725855018142,20.0,129.07,129.01,24.27015903]
["bitfinex","SOLUSD",1725855019479,45.0,129.06,129.01,24.27015903]
["bitfinex","SOLUSD",1725855022172,45.0,129.06,128.96,6.592]
["bitfinex","SOLUSD",1725855022377,45.0,129.06,128.99,24.27015903]
["bitfinex","SOLUSD",1725855030074,15.3577,129.04,128.97,24.27015903]
["bitfinex","SOLUSD",1725855030379,45.0,129.03,128.97,24.27015903]
["bitfinex","SOLUSD",1725855030580,15.3577,129.04,128.99,24.27015903]
["bitfinex","SOLUSD",1725855030758,15.3577,129.04,129.01,24.27015903]
["bitfinex","SOLUSD",1725855030966,20.0,129.07,129.01,24.27015903]
["bitfinex","SOLUSD",1725855031568,6.4671,129.08,129.01,24.27015903]
["bitfinex","SOLUSD",1725855031771,23.3415717,129.09,129.05,24.27015903]
["bitfinex","SOLUSD",1725855031986,6.3875,129.13,129.07,24.27015903]
["bitfinex","SOLUSD",1725855033074,6.3875,129.13,129.05,24.27015903]
["bitfinex","SOLUSD",1725855033575,6.3875,129.13,129.01,40.60225903]
["bitfinex","SOLUSD",1725855033576,20.0,129.12,129.01,24.27015903]
["bitfinex","SOLUSD",1725855033786,20.0,129.12,129.02,20.0]
["bitfinex","SOLUSD",1725855033787,65.0,129.12,129.02,20.0]
["bitfinex","SOLUSD",1725855033958,15.9721,129.11,129.02,20.0]
["bitfinex","SOLUSD",1725855034158,45.0,129.1,129.02,20.0]
["bitfinex","SOLUSD",1725855034359,45.0,129.1,129.03,24.27015903]
["bitfinex","SOLUSD",1725855035178,51.1968,129.1,129.01,24.27015903]
["bitfinex","SOLUSD",1725855035381,26.6063,129.09,128.99,24.27015903]
["bitfinex","SOLUSD",1725855035579,45.0,129.08,129.0,20.0]
["bitfinex","SOLUSD",1725855035967,45.0,129.08,128.99,24.27015903]
["bitfinex","SOLUSD",1725855036379,45.0,129.08,129.01,24.27015903]
["bitfinex","SOLUSD",1725855038069,35.3112,129.07,128.99,24.27015903]
["bitfinex","SOLUSD",1725855038389,45.0,129.06,128.97,24.27015903]
["bitfinex","SOLUSD",1725855038590,20.0,129.05,128.97,24.27015903]
["bitfinex","SOLUSD",1725855038779,45.0,129.04,128.97,24.27015903]
["bitfinex","SOLUSD",1725855043608,20.0,129.05,128.99,24.27015903]
["bitfinex","SOLUSD",1725855043903,20.0,129.06,128.99,24.27015903]
["bitfinex","SOLUSD",1725855045013,20.0,129.06,128.94,40.46945903]
["bitfinex","SOLUSD",1725855045014,15.3112,129.07,129.01,24.27015903]
["bitfinex","SOLUSD",1725855045609,15.3112,129.07,129.03,24.27015903]
["bitfinex","SOLUSD",1725855048794,28.06938043,129.09,129.03,24.27015903]
["bitfinex","SOLUSD",1725855049106,45.0,129.08,129.05,24.27015903]
["bitfinex","SOLUSD",1725855049314,45.0,129.08,129.03,24.27015903]
["bitfinex","SOLUSD",1725855050015,45.0,129.09,129.05,24.27015903]
["bitfinex","SOLUSD",1725855050625,45.0,129.09,129.03,24.27015903]
["bitfinex","SOLUSD",1725855051318,45.0,129.09,129.01,24.27015903]
["bitfinex","SOLUSD",1725855051319,51.1972,129.09,129.01,24.27015903]
["bitfinex","SOLUSD",1725855051610,6.4453,129.07,128.99,24.27015903]
["bitfinex","SOLUSD",1725855051829,45.0,129.06,129.01,24.27015903]
["bitfinex","SOLUSD",1725855052133,45.0,129.06,128.99,24.27015903]
["bitfinex","SOLUSD",1725855052726,15.8616,129.05,128.99,24.27015903]
["bitfinex","SOLUSD",1725855052907,45.0,129.04,128.99,24.27015903]
["bitfinex","SOLUSD",1725855058435,45.0,129.04,128.97,24.27015903]
["bitfinex","SOLUSD",1725855059516,45.0,129.04,128.99,24.27015903]
["bitfinex","SOLUSD",1725855064238,45.0,129.04,128.95,24.27015903]
["bitfinex","SOLUSD",1725855064436,6.3789,129.03,128.95,24.27015903]
["bitfinex","SOLUSD",1725855064740,87.8398,129.02,128.93,24.27015903]
["bitfinex","SOLUSD",1725855065517,6.201,129.01,128.91,24.27015903]
["bitfinex","SOLUSD",1725855065740,87.8397,129.02,128.91,24.27015903]
["bitfinex","SOLUSD",1725855066118,87.8397,129.02,128.92,20.0]
["bitfinex","SOLUSD",1725855067537,81.6391,129.02,128.93,25.82117166]
["bitfinex","SOLUSD",1725855068044,81.6391,129.02,128.93,24.27015903]
["bitfinex","SOLUSD",1725855068835,6.201,129.01,128.91,24.27015903]
["bitfinex","SOLUSD",1725855069142,15.7107,128.98,128.91,24.27015903]
["bitfinex","SOLUSD",1725855069522,45.0,128.97,128.91,24.27015903]
["bitfinex","SOLUSD",1725855070651,45.0,128.97,128.89,24.27015903]
["bitfinex","SOLUSD",1725855070822,45.0,128.97,128.89,20.0]
["bitfinex","SOLUSD",1725855071027,45.0,128.97,128.88,24.27015903]
["bitfinex","SOLUSD",1725855072452,45.0,128.97,128.9,24.27015903]
["bitfinex","SOLUSD",1725855074140,15.7107,128.98,128.92,24.27015903]
["bitfinex","SOLUSD",1725855075417,45.0,128.97,128.92,24.27015903]
["bitfinex","SOLUSD",1725855080544,45.0,128.97,128.9,24.27015903]
["bitfinex","SOLUSD",1725855084426,45.0,128.97,128.92,24.27015903]
["bitfinex","SOLUSD",1725855087526,21.1811,128.96,128.85,16.5037]
["bitfinex","SOLUSD",1725855087741,45.0,128.95,128.87,24.27015903]
["bitfinex","SOLUSD",1725855088860,45.0,128.95,128.83,13.97613798]
["bitfinex","SOLUSD",1725855089031,42.4244,128.94,128.84,24.27015903]
["bitfinex","SOLUSD",1725855089269,45.0,128.93,128.84,24.27015903]
["bitfinex","SOLUSD",1725855092076,42.4244,128.94,128.88,24.27015903]
["bitfinex","SOLUSD",1725855092266,22.4244,128.94,128.88,24.27015903]
["bitfinex","SOLUSD",1725855093661,45.0,128.93,128.88,24.27015903]
["bitfinex","SOLUSD",1725855094283,45.0,128.93,128.86,24.27015903]
["bitfinex","SOLUSD",1725855095080,15.2366,128.92,128.86,24.27015903]
["bitfinex","SOLUSD",1725855095383,45.0,128.91,128.86,24.27015903]
["bitfinex","SOLUSD",1725855096357,45.0,128.91,128.84,24.27015903]
["bitfinex","SOLUSD",1725855097664,45.0,128.91,128.86,24.27015903]
["bitfinex","SOLUSD",1725855098885,45.0,128.91,128.84,24.27015903]
["bitfinex","SOLUSD",1725855100066,45.0,128.91,128.86,24.27015903]
["bitfinex","SOLUSD",1725855108676,15.2366,128.92,128.86,24.27015903]
["bitfinex","SOLUSD",1725855108880,15.2366,128.92,128.88,24.27015903]
["bitfinex","SOLUSD",1725855109272,15.2366,128.92,128.9,24.27015903]
["bitfinex","SOLUSD",1725855109583,6.1772,128.94,128.9,24.27015903]
["bitfinex","SOLUSD",1725855110688,37.36522336,128.95,128.92,24.27015903]
["bitfinex","SOLUSD",1725855111390,37.36522336,128.95,128.9,24.27015903]
["bitfinex","SOLUSD",1725855112103,45.0,128.94,128.9,24.27015903]
["bitfinex","SOLUSD",1725855113097,37.36522336,128.95,128.92,24.27015903]
["bitfinex","SOLUSD",1725855113308,15.2611,128.95,128.92,24.27015903]
["bitfinex","SOLUSD",1725855119404,6.1425,128.97,128.94,24.27015903]
["bitfinex","SOLUSD",1725855121505,6.1425,128.97,128.92,24.27015903]
["bitfinex","SOLUSD",1725855121711,45.0,128.96,128.92,24.27015903]
["bitfinex","SOLUSD",1725855138128,45.0,128.96,128.94,9.71996676]
["bitfinex","SOLUSD",1725855139027,6.1425,128.97,128.94,9.71996676]
["bitfinex","SOLUSD",1725855139231,44.86935773,129.01,128.96,9.71996676]
["bitfinex","SOLUSD",1725855139521,44.86935773,129.01,128.98,9.71996676]
["bitfinex","SOLUSD",1725855139897,44.86935773,129.01,129.0,9.71996676]
["bitfinex","SOLUSD",1725855140097,23.15255773,129.01,129.0,9.71996676]
["bitfinex","SOLUSD",1725855142312,23.15255773,129.01,129.0,24.27355996]
["bitfinex","SOLUSD",1725855145926,16.4804,129.04,129.0,24.27355996]
["bitfinex","SOLUSD",1725855146232,16.4804,129.04,129.02,24.27355996]
["bitfinex","SOLUSD",1725855147321,16.4804,129.04,129.0,24.27355996]
["bitfinex","SOLUSD",1725855147823,45.0,129.03,129.0,24.27355996]
["bitfinex","SOLUSD",1725855154732,16.4804,129.04,129.01,1.5500627]
["bitfinex","SOLUSD",1725855155334,16.4804,129.04,129.0,24.27355996]
["bitfinex","SOLUSD",1725855155635,15.5528,129.07,129.02,24.27355996]
["bitfinex","SOLUSD",1725855155816,45.0,129.06,129.02,24.27355996]
["bitfinex","SOLUSD",1725855157313,51.199,129.06,128.96,6.4141]
["bitfinex","SOLUSD",1725855157514,45.0,129.06,128.97,24.27355996]
["bitfinex","SOLUSD",1725855157736,20.0,129.05,128.97,24.27355996]
["bitfinex","SOLUSD",1725855158049,21.5395,129.03,128.97,24.27355996]
["bitfinex","SOLUSD",1725855158232,45.0,129.02,128.97,24.27355996]
["bitfinex","SOLUSD",1725855164148,45.0,129.02,128.99,9.71346647]
["bitfinex","SOLUSD",1725855180649,21.5395,129.03,128.99,9.71346647]
["bitfinex","SOLUSD",1725855180858,15.0983,129.03,128.99,9.71346647]
["bitfinex","SOLUSD",1725855181358,45.0,129.02,128.97,11.26746297]
["bitfinex","SOLUSD",1725855182759,6.3251,129.01,128.97,1.5539965]
["bitfinex","SOLUSD",1725855182965,45.0,129.0,128.97,1.5539965]
["bitfinex","SOLUSD",1725855183962,45.0,129.0,128.95,9.71346647]
["bitfinex","SOLUSD",1725855186975,45.0,129.0,128.97,9.71346647]
["bitfinex","SOLUSD",1725855190244,45.0,129.0,128.95,9.71346647]
["bitfinex","SOLUSD",1725855196680,45.0,129.0,128.92,20.55322548]
["bitfinex","SOLUSD",1725855196849,15.8286,128.99,128.94,9.71346647]
["bitfinex","SOLUSD",1725855197053,45.0,128.98,128.94,9.71346647]
["bitfinex","SOLUSD",1725855198877,45.0,128.98,128.95,20.0]
["bitfinex","SOLUSD",1725855200676,45.0,128.98,128.94,9.71346647]
["bitfinex","SOLUSD",1725855201878,45.0,128.98,128.9,22.0772]
["bitfinex","SOLUSD",1725855201879,45.0,128.98,128.96,9.71346647]
["bitfinex","SOLUSD",1725855202077,15.8286,128.99,128.96,9.71346647]
["bitfinex","SOLUSD",1725855207771,6.3251,129.01,128.96,9.71346647]
["bitfinex","SOLUSD",1725855208096,45.0,129.0,128.96,9.71346647]
["bitfinex","SOLUSD",1725855208295,45.0,129.0,128.98,9.71346647]
["bitfinex","SOLUSD",1725855208586,15.0228,129.02,128.98,9.71346647]
["bitfinex","SOLUSD",1725855208793,15.0228,129.02,129.0,9.71346647]
["bitfinex","SOLUSD",1725855209762,15.0228,129.02,128.98,9.71346647]
["bitfinex","SOLUSD",1725855210390,45.0,129.01,128.98,9.71346647]
["bitfinex","SOLUSD",1725855212885,15.0228,129.02,128.98,9.71346647]
["bitfinex","SOLUSD",1725855213781,6.0164,129.04,129.0,9.71346647]
["bitfinex","SOLUSD",1725855214670,45.0,129.03,129.0,9.71346647]
["bitfinex","SOLUSD",1725855221381,16.2208,129.05,129.02,9.71346647]
["bitfinex","SOLUSD",1725855221581,37.32038601,129.07,129.02,9.71346647]
["bitfinex","SOLUSD",1725855222993,45.0,129.06,129.02,9.71346647]
["bitfinex","SOLUSD",1725855229381,45.0,129.06,128.99,16.405313]
["bitfinex","SOLUSD",1725855229701,45.0,129.06,129.03,9.71346647]
["bitfinex","SOLUSD",1725855231300,16.4789,129.08,129.05,9.71346647]
["bitfinex","SOLUSD",1725855235905,45.0,129.07,129.05,9.71346647]
["bitfinex","SOLUSD",1725855237687,45.0,129.07,129.0,35.3516]
["bitfinex","SOLUSD",1725855237688,45.0,129.07,129.03,9.71346647]
["bitfinex","SOLUSD",1725855238894,45.0,129.07,129.0,35.3516]
["bitfinex","SOLUSD",1725855239099,45.0,129.07,129.02,9.71346647]
["bitfinex","SOLUSD",1725855244016,45.0,129.07,129.04,9.71346647]
["bitfinex","SOLUSD",1725855245322,34.52152526,129.11,129.06,9.71346647]
["bitfinex","SOLUSD",1725855245491,34.52152526,129.11,129.08,9.71346647]
["bitfinex","SOLUSD",1725855246110,6.3444,129.11,129.08,9.71346647]
["bitfinex","SOLUSD",1725855247610,45.0,129.1,129.08,9.71346647]
["bitfinex","SOLUSD",1725855253439,16.1395,129.12,129.08,9.71346647]
["bitfinex","SOLUSD",1725855253827,45.0,129.11,129.08,9.71346647]
["bitfinex","SOLUSD",1725855260429,45.0,129.11,129.05,16.5167]
["bitfinex","SOLUSD",1725855260624,45.0,129.11,129.07,9.71346647]
["bitfinex","SOLUSD",1725855263338,45.0,129.11,129.05,16.5167]
["bitfinex","SOLUSD",1725855263541,45.0,129.11,129.06,9.71346647]
["bitfinex","SOLUSD",1725855263733,45.0,129.11,129.04,9.71346647]
["bitfinex","SOLUSD",1725855263942,45.0,129.11,129.01,16.5668]
["bitfinex","SOLUSD",1725855264128,26.4818,129.1,129.01,16.5668]
["bitfinex","SOLUSD",1725855264339,45.0,129.09,129.02,9.71346647]
["bitfinex","SOLUSD",1725855270438,45.0,129.09,129.01,16.5668]
["bitfinex","SOLUSD",1725855270651,45.0,129.09,129.02,9.71346647]
["bitfinex","SOLUSD",1725855272747,15.641,129.08,129.02,9.71346647]
["bitfinex","SOLUSD",1725855272951,65.0,129.07,129.0,11.07177915]
["bitfinex","SOLUSD",1725855273177,65.0,129.07,128.96,13.15600017]
["bitfinex","SOLUSD",1725855273450,6.188,129.06,129.02,9.71346647]
["bitfinex","SOLUSD",1725855273653,45.0,129.05,129.02,9.71346647]
["bitfinex","SOLUSD",1725855275262,15.641,129.08,129.04,9.71346647]
["bitfinex","SOLUSD",1725855276445,45.0,129.07,129.04,9.71346647]
["bitfinex","SOLUSD",1725855277648,15.641,129.08,129.06,9.71346647]
["bitfinex","SOLUSD",1725855278065,15.3514,129.11,129.06,9.71346647]
["bitfinex","SOLUSD",1725855278645,15.3514,129.11,129.08,9.71346647]
["bitfinex","SOLUSD",1725855279459,45.0,129.1,129.08,9.71346647]
["bitfinex","SOLUSD",1725855289676,15.3514,129.11,129.08,9.71346647]
["bitfinex","SOLUSD",1725855290583,6.302,129.12,129.08,9.71346647]
["bitfinex","SOLUSD",1725855290753,65.0,129.11,129.08,9.71346647]
["bitfinex","SOLUSD",1725855296862,45.0,129.11,129.08,9.71346647]
["bitfinex","SOLUSD",1725855299182,16.3255,129.14,129.08,9.71346647]
["bitfinex","SOLUSD",1725855299361,30.55393476,129.16,129.1,9.71346647]
["bitfinex","SOLUSD",1725855300658,45.0,129.15,129.06,22.2534]
["bitfinex","SOLUSD",1725855300852,20.0,129.14,129.09,9.71346647]
["bitfinex","SOLUSD",1725855301056,45.0,129.13,129.09,9.71346647]
["bitfinex","SOLUSD",1725855301784,45.0,129.13,129.06,22.2534]
["bitfinex","SOLUSD",1725855301953,45.0,129.13,129.07,29.71346647]
["bitfinex","SOLUSD",1725855303666,45.0,129.13,129.07,31.26658376]
["bitfinex","SOLUSD",1725855305984,45.0,129.13,129.07,1.55311729]
["bitfinex","SOLUSD",1725855306190,20.0,129.12,129.05,9.71346647]
["bitfinex","SOLUSD",1725855306485,45.0,129.11,129.05,11.26673234]
["bitfinex","SOLUSD",1725855306860,45.0,129.11,129.05,9.71346647]
["bitfinex","SOLUSD",1725855307060,45.0,129.11,129.07,9.71346647]
["bitfinex","SOLUSD",1725855311884,45.57322626,129.16,129.09,9.71346647]
["bitfinex","SOLUSD",1725855312195,65.0,129.15,129.09,9.71346647]
["bitfinex","SOLUSD",1725855314088,20.0,129.15,129.09,25.17056647]
["bitfinex","SOLUSD",1725855314268,20.0,129.15,129.09,15.4571]
["bitfinex","SOLUSD",1725855314472,20.0,129.15,129.11,9.71346647]
["bitfinex","SOLUSD",1725855315380,38.93752626,129.16,129.11,9.71346647]
["bitfinex","SOLUSD",1725855315381,45.0,129.14,129.11,9.71346647]
["bitfinex","SOLUSD",1725855315575,23.47492626,129.16,129.13,9.71346647]
["bitfinex","SOLUSD",1725855315783,15.0895,129.19,129.13,9.71346647]
["bitfinex","SOLUSD",1725855316097,15.0895,129.19,129.11,6.0477]
["bitfinex","SOLUSD",1725855316389,15.0895,129.19,129.12,9.71346647]
["bitfinex","SOLUSD",1725855317493,15.0895,129.19,129.09,15.4571]
["bitfinex","SOLUSD",1725855317494,45.0,129.18,129.1,9.71346647]
["bitfinex","SOLUSD",1725855317711,45.0,129.18,129.07,8.01676757]
["bitfinex","SOLUSD",1725855317712,26.5186,129.17,129.07,6.4637]
["bitfinex","SOLUSD",1725855317993,45.0,129.16,129.08,9.71346647]
["bitfinex","SOLUSD",1725855318210,20.0,129.15,129.08,9.71346647]
["bitfinex","SOLUSD",1725855318493,45.0,129.14,129.08,9.71346647]
["bitfinex","SOLUSD",1725855319371,45.0,129.14,129.07,6.4637]
["bitfinex","SOLUSD",1725855319684,45.0,129.14,129.08,9.71346647]
["bitfinex","SOLUSD",1725855328892,60.8295,129.14,129.08,9.71346647]
["bitfinex","SOLUSD",1725855338417,60.8295,129.14,129.08,11.26649444]
["bitfinex","SOLUSD",1725855338711,60.8295,129.14,129.08,9.71346647]
["bitfinex","SOLUSD",1725855338916,60.8295,129.14,129.08,11.26649444]
["bitfinex","SOLUSD",1725855339100,60.8295,129.14,129.08,9.71346647]
["bitfinex","SOLUSD",1725855339299,60.8295,129.14,129.08,11.26649444]
["bitfinex","SOLUSD",1725855339500,60.8295,129.14,129.08,9.71346647]
["bitfinex","SOLUSD",1725855339702,60.8295,129.14,129.08,11.26649444]
["bitfinex","SOLUSD",1725855339886,60.8295,129.14,129.08,9.71346647]
["bitfinex","SOLUSD",1725855340090,60.8295,129.14,129.08,11.26649444]
["bitfinex","SOLUSD",1725855340307,60.8295,129.14,129.08,9.71346647]
["bitfinex","SOLUSD",1725855340513,60.8295,129.14,129.08,11.26649444]
["bitfinex","SOLUSD",1725855340733,60.8295,129.14,129.07,9.71346647]
["bitfinex","SOLUSD",1725855340921,6.4499,129.13,129.08,1.55302797]
["bitfinex","SOLUSD",1725855341215,45.0,129.12,129.08,1.55302797]
["bitfinex","SOLUSD",1725855341989,45.0,129.12,129.08,1.55306592]
["bitfinex","SOLUSD",1725855343513,16.1947,129.11,129.08,1.55306592]
["bitfinex","SOLUSD",1725855343717,45.0,129.1,129.04,1.55306592]
["bitfinex","SOLUSD",1725855343918,45.0,129.1,129.05,1.55306592]
["bitfinex","SOLUSD",1725855344215,45.0,129.1,128.99,16.4551]
["bitfinex","SOLUSD",1725855344216,15.6315,129.08,129.06,1.55306592]
["bitfinex","SOLUSD",1725855344419,45.0,129.07,129.0,11.26653239]
["bitfinex","SOLUSD",1725855344589,45.0,129.07,129.01,1.55306592]
["bitfinex","SOLUSD",1725855344796,45.0,129.07,129.02,1.55306592]
["bitfinex","SOLUSD",1725855345009,45.0,129.07,129.0,9.71346647]
["bitfinex","SOLUSD",1725855345010,45.0,129.07,129.03,1.55306592]
["bitfinex","SOLUSD",1725855345196,45.0,129.07,129.04,1.55306592]
["bitfinex","SOLUSD",1725855345792,45.0,129.07,129.02,9.71346647]
["bitfinex","SOLUSD",1725855345991,45.0,129.07,129.03,1.55354443]
["bitfinex","SOLUSD",1725855346598,45.0,129.07,129.02,9.71346647]
["bitfinex","SOLUSD",1725855347012,45.0,129.07,129.02,11.2670109]
["bitfinex","SOLUSD",1725855347214,45.0,129.07,129.02,9.71346647]
["bitfinex","SOLUSD",1725855347717,45.0,129.07,129.02,1.55354443]
["bitfinex","SOLUSD",1725855348295,15.6315,129.08,129.03,9.71346647]
["bitfinex","SOLUSD",1725855349399,45.0,129.07,129.03,9.71346647]
["bitfinex","SOLUSD",1725855358326,6.1963,129.11,129.05,9.71346647]
["bitfinex","SOLUSD",1725855358327,15.784,129.11,129.05,9.71346647]
["bitfinex","SOLUSD",1725855358517,20.0,129.1,129.05,9.71346647]
["bitfinex","SOLUSD",1725855360035,45.0,129.09,129.05,9.71346647]
["bitfinex","SOLUSD",1725855362118,45.0,129.09,129.02,9.71346647]
["bitfinex","SOLUSD",1725855362310,45.0,129.09,128.99,26.16856647]
["bitfinex","SOLUSD",1725855362311,22.1296,129.07,128.99,26.16856647]
["bitfinex","SOLUSD",1725855362509,65.0,129.06,128.99,9.71346647]
["bitfinex","SOLUSD",1725855366037,65.0,129.06,129.01,9.71346647]
["bitfinex","SOLUSD",1725855367634,65.0,129.06,128.97,6.5489]
["bitfinex","SOLUSD",1725855367814,65.0,129.06,128.99,9.71346647]
["bitfinex","SOLUSD",1725855368907,65.0,129.06,128.96,26.61068261]
["bitfinex","SOLUSD",1725855369108,65.0,129.06,128.92,27.16717915]
["bitfinex","SOLUSD",1725855369109,16.2295,129.02,128.92,27.16717915]
["bitfinex","SOLUSD",1725855369324,6.6158,129.01,128.91,6.22799831]
["bitfinex","SOLUSD",1725855369516,20.0,129.0,128.92,9.71346647]
["bitfinex","SOLUSD",1725855369823,45.0,128.99,128.92,9.71346647]
["bitfinex","SOLUSD",1725855370019,45.0,128.99,128.89,16.0954]
["bitfinex","SOLUSD",1725855370322,16.2295,128.97,128.89,16.0954]
["bitfinex","SOLUSD",1725855370525,45.0,128.96,128.9,9.71346647]
["bitfinex","SOLUSD",1725855371111,45.0,128.96,128.89,27.16717915]
["bitfinex","SOLUSD",1725855371308,45.0,128.96,128.91,9.71346647]
["bitfinex","SOLUSD",1725855371624,45.0,128.96,128.91,20.78524562]
["bitfinex","SOLUSD",1725855371937,45.0,128.96,128.93,9.71346647]
["bitfinex","SOLUSD",1725855373234,16.2295,128.97,128.93,9.71346647]
["bitfinex","SOLUSD",1725855375633,45.0,128.96,128.93,9.71346647]
["bitfinex","SOLUSD",1725855376636,45.0,128.96,128.89,16.0954]
["bitfinex","SOLUSD",1725855376823,45.0,128.96,128.89,25.80886647]
["bitfinex","SOLUSD",1725855377030,51.2144,128.96,128.86,22.83970017]
["bitfinex","SOLUSD",1725855377238,20.0,128.95,128.87,9.71346647]
["bitfinex","SOLUSD",1725855377434,45.0,128.94,128.87,9.71346647]
["bitfinex","SOLUSD",1725855380458,45.0,128.94,128.87,20.78524562]
["bitfinex","SOLUSD",1725855387944,15.741,128.93,128.87,11.07177915]
["bitfinex","SOLUSD",1725855388130,45.0,128.92,128.85,9.71346647]
["bitfinex","SOLUSD",1725855388331,6.0083,128.91,128.85,9.71346647]
["bitfinex","SOLUSD",1725855388552,45.0,128.9,128.85,9.71346647]
["bitfinex","SOLUSD",1725855389560,45.0,128.9,128.83,21.63192232]
["bitfinex","SOLUSD",1725855390145,45.0,128.9,128.85,9.71346647]
["bitfinex","SOLUSD",1725855390864,15.741,128.93,128.89,9.71346647]
["bitfinex","SOLUSD",1725855391364,15.741,128.93,128.87,9.71346647]
["bitfinex","SOLUSD",1725855392453,45.0,128.92,128.87,9.71346647]
["bitfinex","SOLUSD",1725855394966,15.741,128.93,128.89,9.71346647]
["bitfinex","SOLUSD",1725855400147,15.741,128.93,128.87,9.71346647]
["bitfinex","SOLUSD",1725855400448,45.0,128.92,128.88,20.0]
["bitfinex","SOLUSD",1725855401353,45.0,128.92,128.89,9.71346647]
["bitfinex","SOLUSD",1725855402878,15.741,128.93,128.89,9.71346647]
["bitfinex","SOLUSD",1725855406276,15.741,128.93,128.91,9.71346647]
["bitfinex","SOLUSD",1725855406482,15.741,128.93,128.89,9.71346647]
["bitfinex","SOLUSD",1725855412192,15.741,128.93,128.85,15.5173]
["bitfinex","SOLUSD",1725855412380,45.0,128.92,128.85,9.71346647]
["bitfinex","SOLUSD",1725855413669,45.0,128.92,128.86,20.0]
["bitfinex","SOLUSD",1725855415073,45.0,128.92,128.87,1.55522421]
["bitfinex","SOLUSD",1725855416573,45.0,128.92,128.87,1.55522381]
["bitfinex","SOLUSD",1725855417182,45.0,128.92,128.88,1.55522381]
["bitfinex","SOLUSD",1725855417492,45.0,128.92,128.87,1.55522381]
["bitfinex","SOLUSD",1725855417668,45.0,128.92,128.88,1.55522381]
["bitfinex","SOLUSD",1725855417868,45.0,128.92,128.87,1.55522381]
["bitfinex","SOLUSD",1725855418099,45.0,128.92,128.88,1.55522381]
["bitfinex","SOLUSD",1725855418294,45.0,128.92,128.85,29.71346647]
["bitfinex","SOLUSD",1725855418295,45.0,128.92,128.86,1.55522381]
["bitfinex","SOLUSD",1725855418597,6.231,128.91,128.87,1.55522381]
["bitfinex","SOLUSD",1725855418794,6.231,128.91,128.86,1.55522381]
["bitfinex","SOLUSD",1725855419088,45.0,128.9,128.86,1.55522381]
["bitfinex","SOLUSD",1725855419704,16.5208,128.89,128.86,1.55522381]
["bitfinex","SOLUSD",1725855420008,45.0,128.88,128.85,1.55522381]
["bitfinex","SOLUSD",1725855420305,45.0,128.88,128.84,1.55522381]
["bitfinex","SOLUSD",1725855420508,45.0,128.88,128.85,1.55522381]
["bitfinex","SOLUSD",1725855420712,6.0399,128.87,128.84,1.55522381]
["bitfinex","SOLUSD",1725855420894,45.0,128.86,128.85,1.55522381]
["bitfinex","SOLUSD",1725855421401,45.0,128.86,128.84,1.55522381]
["bitfinex","SOLUSD",1725855422383,45.0,128.86,128.83,0.8466767]
["bitfinex","SOLUSD",1725855422590,45.0,128.86,128.83,2.40190051]
["bitfinex","SOLUSD",1725855423007,45.0,128.86,128.83,0.8466767]
["bitfinex","SOLUSD",1725855423610,45.0,128.86,128.83,2.40190051]
["bitfinex","SOLUSD",1725855423808,45.0,128.86,128.83,0.8466767]
["bitfinex","SOLUSD",1725855425406,16.5208,128.89,128.83,10.56014317]
["bitfinex","SOLUSD",1725855425593,16.5208,128.89,128.83,12.11536698]
["bitfinex","SOLUSD",1725855427320,45.0,128.88,128.83,12.11536698]
["bitfinex","SOLUSD",1725855427711,45.0,128.88,128.85,9.71346647]
["bitfinex","SOLUSD",1725855427915,16.5208,128.89,128.85,9.71346647]
["bitfinex","SOLUSD",1725855428090,18.44312634,128.9,128.87,9.71346647]
["bitfinex","SOLUSD",1725855428902,18.44312634,128.9,128.85,9.71346647]
["bitfinex","SOLUSD",1725855429219,18.44312634,128.9,128.85,11.26890507]
["bitfinex","SOLUSD",1725855429407,18.44312634,128.9,128.85,9.71346647]
["bitfinex","SOLUSD",1725855429722,18.44312634,128.9,128.85,11.26890507]
["bitfinex","SOLUSD",1725855429927,18.44312634,128.9,128.85,9.71346647]
["bitfinex","SOLUSD",1725855430224,18.44312634,128.9,128.85,11.26890507]
["bitfinex","SOLUSD",1725855430421,18.44312634,128.9,128.85,9.71346647]
["bitfinex","SOLUSD",1725855430624,18.44312634,128.9,128.85,11.26890507]
["bitfinex","SOLUSD",1725855430843,18.44312634,128.9,128.85,9.71346647]
["bitfinex","SOLUSD",1725855431009,18.44312634,128.9,128.85,11.26890507]
["bitfinex","SOLUSD",1725855431212,18.44312634,128.9,128.85,9.71346647]
["bitfinex","SOLUSD",1725855431525,18.44312634,128.9,128.85,11.26890507]
["bitfinex","SOLUSD",1725855431707,18.44312634,128.9,128.85,9.71346647]
["bitfinex","SOLUSD",1725855431907,18.44312634,128.9,128.87,9.71346647]
["bitfinex","SOLUSD",1725855432825,21.5594,128.93,128.87,9.71346647]
["bitfinex","SOLUSD",1725855433033,45.0,128.92,128.87,9.71346647]
["bitfinex","SOLUSD",1725855434421,45.0,128.92,128.86,9.71346647]
["bitfinex","SOLUSD",1725855434814,45.0,128.92,128.86,11.26881974]
["bitfinex","SOLUSD",1725855435001,45.0,128.92,128.86,9.71346647]
["bitfinex","SOLUSD",1725855435203,45.0,128.92,128.86,11.26881974]
["bitfinex","SOLUSD",1725855435414,45.0,128.92,128.86,9.71346647]
["bitfinex","SOLUSD",1725855435613,45.0,128.92,128.86,11.26881974]
["bitfinex","SOLUSD",1725855435929,45.0,128.92,128.86,9.71346647]
["bitfinex","SOLUSD",1725855436106,45.0,128.92,128.86,11.26881974]
["bitfinex","SOLUSD",1725855436309,45.0,128.92,128.86,9.71346647]
["bitfinex","SOLUSD",1725855436814,45.0,128.92,128.86,11.26881974]
["bitfinex","SOLUSD",1725855437012,45.0,128.92,128.84,1.55535327]
["bitfinex","SOLUSD",1725855437321,45.0,128.92,128.85,1.55535327]
["bitfinex","SOLUSD",1725855437527,45.0,128.92,128.84,1.55535327]
["bitfinex","SOLUSD",1725855437702,45.0,128.92,128.85,1.55535327]
["bitfinex","SOLUSD",1725855437907,45.0,128.92,128.84,1.55535327]
["bitfinex","SOLUSD",1725855438217,45.0,128.92,128.85,1.55535327]
["bitfinex","SOLUSD",1725855438412,45.0,128.92,128.84,21.55535327]
["bitfinex","SOLUSD",1725855438716,45.0,128.92,128.85,1.55535327]
["bitfinex","SOLUSD",1725855438907,45.0,128.92,128.85,11.26881974]
["bitfinex","SOLUSD",1725855442323,45.0,128.92,128.85,9.71346647]
["bitfinex","SOLUSD",1725855442530,45.0,128.92,128.85,11.26904194]
["bitfinex","SOLUSD",1725855442712,45.0,128.92,128.85,1.55557547]
["bitfinex","SOLUSD",1725855444241,45.0,128.92,128.85,11.26904194]
["bitfinex","SOLUSD",1725855444933,21.5594,128.93,128.87,9.71346647]
["bitfinex","SOLUSD",1725855445239,21.5594,128.93,128.85,11.26904194]
["bitfinex","SOLUSD",1725855445240,20.0,128.92,128.85,11.26904194]
["bitfinex","SOLUSD",1725855446440,45.0,128.91,128.85,11.26904194]
["bitfinex","SOLUSD",1725855452336,45.0,128.91,128.85,9.71346647]
["bitfinex","SOLUSD",1725855452740,45.0,128.91,128.85,11.26899512]
["bitfinex","SOLUSD",1725855454433,45.0,128.91,128.86,1.55552865]
["bitfinex","SOLUSD",1725855454633,45.0,128.91,128.85,11.26899512]
["bitfinex","SOLUSD",1725855455257,45.0,128.91,128.86,1.55552865]
["bitfinex","SOLUSD",1725855457356,45.0,128.91,128.87,1.55552865]
["bitfinex","SOLUSD",1725855457660,45.0,128.91,128.86,1.55552865]
["bitfinex","SOLUSD",1725855457860,45.0,128.91,128.87,1.55552865]
["bitfinex","SOLUSD",1725855458159,45.0,128.91,128.86,1.55552865]
["bitfinex","SOLUSD",1725855458360,45.0,128.91,128.87,1.55552865]
["bitfinex","SOLUSD",1725855458655,45.0,128.91,128.86,1.55552865]
["bitfinex","SOLUSD",1725855458859,45.0,128.91,128.87,1.55552865]
["bitfinex","SOLUSD",1725855459056,45.0,128.91,128.86,1.55552865]
["bitfinex","SOLUSD",1725855459358,20.0,128.92,128.85,9.71346647]
["bitfinex","SOLUSD",1725855459536,20.0,128.92,128.87,1.55548926]
["bitfinex","SOLUSD",1725855460058,20.0,128.92,128.86,1.55548926]
["bitfinex","SOLUSD",1725855460262,20.0,128.92,128.87,1.55548926]
["bitfinex","SOLUSD",1725855460554,20.0,128.92,128.86,1.55548926]
["bitfinex","SOLUSD",1725855460761,45.0,128.91,128.87,1.55548926]
["bitfinex","SOLUSD",1725855460951,45.0,128.91,128.86,1.55548926]
["bitfinex","SOLUSD",1725855461158,45.0,128.91,128.87,1.55548926]
["bitfinex","SOLUSD",1725855461339,45.0,128.91,128.86,1.55548926]
["bitfinex","SOLUSD",1725855461539,45.0,128.91,128.87,1.55548926]
["bitfinex","SOLUSD",1725855461759,45.0,128.91,128.85,1.55548926]
["bitfinex","SOLUSD",1725855461932,6.5051,128.88,128.86,1.55548926]
["bitfinex","SOLUSD",1725855462138,45.0,128.87,128.84,1.55548926]
["bitfinex","SOLUSD",1725855463360,45.0,128.87,128.83,0.8466767]
["bitfinex","SOLUSD",1725855467670,16.2716,128.86,128.83,0.8466767]
["bitfinex","SOLUSD",1725855467873,45.0,128.85,128.83,0.8466767]
["bitfinex","SOLUSD",1725855468386,16.2716,128.86,128.83,0.8466767]
["bitfinex","SOLUSD",1725855469751,45.0,128.85,128.83,0.8466767]
["bitfinex","SOLUSD",1725855478067,6.5051,128.88,128.83,0.8466767]
["bitfinex","SOLUSD",1725855479476,45.0,128.87,128.83,0.8466767]
["bitfinex","SOLUSD",1725855494421,20.0,128.86,128.83,0.8466767]
["bitfinex","SOLUSD",1725855494607,45.0,128.85,128.83,0.8466767]
["bitfinex","SOLUSD",1725855499619,20.0,128.84,128.83,0.8466767]
["bitfinex","SOLUSD",1725855499814,65.0,128.84,128.83,0.8466767]
["bitfinex","SOLUSD",1725855505938,45.0,128.84,128.83,0.8466767]
["bitfinex","SOLUSD",1725855512423,65.0,128.84,128.83,0.8466767]
["bitfinex","SOLUSD",1725855513228,81.4239,128.84,128.83,0.8466767]
["bitfinex","SOLUSD",1725855514408,87.6331,128.84,128.83,0.8466767]
["bitfinex","SOLUSD",1725855515333,81.4239,128.84,128.83,0.8466767]
["bitfinex","SOLUSD",1725855523423,87.6331,128.84,128.83,0.8466767]
["bitfinex","SOLUSD",1725855523638,6.2104,128.82,128.73,32.07206647]
["bitfinex","SOLUSD",1725855523836,20.0,128.81,128.73,32.07206647]
["bitfinex","SOLUSD",1725855526026,45.0,128.8,128.73,32.07206647]
["bitfinex","SOLUSD",1725855528034,20.0,128.81,128.73,32.07206647]
["bitfinex","SOLUSD",1725855528238,20.0,128.82,128.73,32.07206647]
["bitfinex","SOLUSD",1725855528921,20.0,128.82,128.73,22.3586]
["bitfinex","SOLUSD",1725855529125,26.2103,128.82,128.73,22.3586]
["bitfinex","SOLUSD",1725855529423,45.0,128.81,128.73,22.3586]
["bitfinex","SOLUSD",1725855529627,20.0,128.8,128.73,22.3586]
["bitfinex","SOLUSD",1725855529925,45.0,128.79,128.73,22.3586]
["bitfinex","SOLUSD",1725855536361,20.0,128.78,128.7,22.7727767]
["bitfinex","SOLUSD",1725855536538,45.0,128.77,128.7,22.7727767]
["bitfinex","SOLUSD",1725855537137,45.0,128.77,128.71,9.71346647]
["bitfinex","SOLUSD",1725855541058,15.91708763,128.78,128.71,9.71346647]
["bitfinex","SOLUSD",1725855541257,15.91708763,128.78,128.75,9.71346647]
["bitfinex","SOLUSD",1725855541475,21.6707,128.84,128.75,9.71346647]
["bitfinex","SOLUSD",1725855541760,20.0,128.83,128.75,9.71346647]
["bitfinex","SOLUSD",1725855542355,20.0,128.83,128.74,6.2568]
["bitfinex","SOLUSD",1725855543343,45.0,128.82,128.74,6.2568]
["bitfinex","SOLUSD",1725855543545,20.0,128.81,128.74,6.2568]
["bitfinex","SOLUSD",1725855543755,45.0,128.8,128.74,6.2568]
["bitfinex","SOLUSD",1725855544671,45.0,128.8,128.73,15.2865]
["bitfinex","SOLUSD",1725855545942,45.0,128.8,128.7,16.9066767]
["bitfinex","SOLUSD",1725855545943,118.2594,128.8,128.7,16.9066767]
["bitfinex","SOLUSD",1725855546143,20.0,128.79,128.7,16.9066767]
["bitfinex","SOLUSD",1725855546359,45.0,128.78,128.7,16.9066767]
["bitfinex","SOLUSD",1725855546644,20.0,128.77,128.7,16.9066767]
["bitfinex","SOLUSD",1725855546854,45.0,128.76,128.7,16.9066767]
["bitfinex","SOLUSD",1725855549452,45.0,128.76,128.7,26.62014317]
["bitfinex","SOLUSD",1725855551371,45.0,128.76,128.7,16.9066767]
["bitfinex","SOLUSD",1725855552850,45.0,128.76,128.7,0.8466767]
["bitfinex","SOLUSD",1725855555673,20.0,128.77,128.7,0.8466767]
["bitfinex","SOLUSD",1725855555875,20.0,128.78,128.7,0.8466767]
["bitfinex","SOLUSD",1725855557274,45.0,128.77,128.7,0.8466767]
["bitfinex","SOLUSD",1725855557573,20.0,128.76,128.7,0.8466767]
["bitfinex","SOLUSD",1725855557781,45.0,128.75,128.7,0.8466767]
["bitfinex","SOLUSD",1725855560869,67.3413,128.75,128.7,0.8466767]
["bitfinex","SOLUSD",1725855561070,20.0,128.74,128.7,0.8466767]
["bitfinex","SOLUSD",1725855561258,45.0,128.73,128.7,0.8466767]
["bitfinex","SOLUSD",1725855561581,20.0,128.72,128.7,0.8466767]
["bitfinex","SOLUSD",1725855561776,45.0,128.71,128.7,0.8466767]
["bitfinex","SOLUSD",1725855561971,65.0,128.71,128.7,0.8466767]
["bitfinex","SOLUSD",1725855563284,65.0,128.71,128.62,15.3219]
["bitfinex","SOLUSD",1725855563285,15.8691,128.7,128.62,15.3219]
["bitfinex","SOLUSD",1725855563453,20.0,128.69,128.59,25.03536647]
["bitfinex","SOLUSD",1725855564669,70.0,128.69,128.59,25.03536647]
["bitfinex","SOLUSD",1725855564872,20.0,128.69,128.6,20.0]
["bitfinex","SOLUSD",1725855565173,20.0,128.69,128.63,9.71346647]
["bitfinex","SOLUSD",1725855565688,20.0,128.69,128.6,20.0]
["bitfinex","SOLUSD",1725855565999,20.0,128.69,128.63,9.71346647]
["bitfinex","SOLUSD",1725855566569,45.0,128.68,128.63,9.71346647]
["bitfinex","SOLUSD",1725855570857,15.8691,128.7,128.64,20.0]
["bitfinex","SOLUSD",1725855574170,23.0979,128.73,128.65,9.71346647]
["bitfinex","SOLUSD",1725855574604,16.6257,128.73,128.67,9.71346647]
["bitfinex","SOLUSD",1725855574980,15.91842332,128.74,128.67,9.71346647]
["bitfinex","SOLUSD",1725855575501,15.91842332,128.74,128.69,9.71346647]
["bitfinex","SOLUSD",1725855576299,15.6865,128.72,128.62,9.71346647]
["bitfinex","SOLUSD",1725855576481,65.6865,128.72,128.61,16.1548]
["bitfinex","SOLUSD",1725855576798,76.43971717,128.72,128.61,16.1548]
["bitfinex","SOLUSD",1725855576996,26.2159,128.71,128.6,9.71346647]
["bitfinex","SOLUSD",1725855578018,6.2161,128.7,128.6,9.71346647]
["bitfinex","SOLUSD",1725855578221,20.0,128.69,128.6,9.71346647]
["bitfinex","SOLUSD",1725855578829,20.0,128.7,128.61,20.0]
["bitfinex","SOLUSD",1725855580336,20.0,128.7,128.6,20.0]
["bitfinex","SOLUSD",1725855580715,6.2162,128.7,128.6,20.0]
["bitfinex","SOLUSD",1725855580929,20.0,128.69,128.6,20.0]
["bitfinex","SOLUSD",1725855583520,20.0,128.7,128.61,24.42837827]
["bitfinex","SOLUSD",1725855583721,20.0,128.71,128.62,20.0]
["bitfinex","SOLUSD",1725855584734,20.0,128.71,128.63,24.42837827]
["bitfinex","SOLUSD",1725855584912,15.6865,128.72,128.63,24.42837827]
["bitfinex","SOLUSD",1725855585112,15.6865,128.72,128.64,20.0]
["bitfinex","SOLUSD",1725855592735,6.1311,128.73,128.64,20.0]
["bitfinex","SOLUSD",1725855592944,20.0,128.72,128.64,20.0]
["bitfinex","SOLUSD",1725855593354,20.0,128.72,128.65,24.42837827]
["bitfinex","SOLUSD",1725855594924,15.91842332,128.74,128.65,24.42837827]
["bitfinex","SOLUSD",1725855595140,15.7349,128.75,128.68,40.89677827]
["bitfinex","SOLUSD",1725855595622,15.7349,128.78,128.69,20.0]
["bitfinex","SOLUSD",1725855596654,20.0,128.77,128.69,20.0]
["bitfinex","SOLUSD",1725855598851,20.0,128.77,128.71,24.42837827]
["bitfinex","SOLUSD",1725855599020,26.97490373,128.81,128.72,1.55370542]
["bitfinex","SOLUSD",1725855599021,31.95658656,128.81,128.72,1.55370542]
["bitfinex","SOLUSD",1725855599221,31.95658656,128.81,128.72,28.06090542]
["bitfinex","SOLUSD",1725855599642,31.95658656,128.81,128.73,24.42837827]
["bitfinex","SOLUSD",1725855600158,16.22168656,128.81,128.73,39.51747827]
["bitfinex","SOLUSD",1725855600341,16.22168656,128.81,128.74,1.55335418]
["bitfinex","SOLUSD",1725855600660,16.22168656,128.81,128.74,20.0]
["bitfinex","SOLUSD",1725855604567,16.22168656,128.81,128.75,24.42837827]
["bitfinex","SOLUSD",1725855605073,16.22168656,128.81,128.74,20.0]
["bitfinex","SOLUSD",1725855614290,16.22168656,128.81,128.77,24.42837827]
["bitfinex","SOLUSD",1725855614590,31.89418257,128.89,128.79,24.42837827]
["bitfinex","SOLUSD",1725855614794,31.89418257,128.89,128.81,24.42837827]
["bitfinex","SOLUSD",1725855614795,16.53238257,128.89,128.81,24.42837827]
["bitfinex","SOLUSD",1725855615084,21.5672,128.92,128.82,36.0604]
["bitfinex","SOLUSD",1725855615085,15.3618,128.92,128.82,36.0604]
["bitfinex","SOLUSD",1725855615981,12.8103,128.93,128.83,24.42837827]
["bitfinex","SOLUSD",1725855616369,6.205,128.93,128.83,24.42837827]
["bitfinex","SOLUSD",1725855616683,20.0,128.92,128.83,24.42837827]
["bitfinex","SOLUSD",1725855617489,26.2058,128.92,128.82,36.0604]
["bitfinex","SOLUSD",1725855619576,20.0,128.92,128.82,36.0604]
["bitfinex","SOLUSD",1725855620484,20.0,128.92,128.83,24.42837827]
["bitfinex","SOLUSD",1725855622759,20.0,128.93,128.83,24.42837827]
["bitfinex","SOLUSD",1725855623568,20.0,128.93,128.84,20.0]
["bitfinex","SOLUSD",1725855623758,20.0,128.94,128.84,20.0]
["bitfinex","SOLUSD",1725855623972,26.2044,128.94,128.84,20.0]
["bitfinex","SOLUSD",1725855624893,70.0,128.94,128.82,16.0604]
["bitfinex","SOLUSD",1725855625193,70.0,128.94,128.83,20.0]
["bitfinex","SOLUSD",1725855625487,20.0,128.94,128.83,20.0]
["bitfinex","SOLUSD",1725855626126,20.0,128.94,128.83,44.42837827]
["bitfinex","SOLUSD",1725855626393,6.2049,128.93,128.83,44.42837827]
["bitfinex","SOLUSD",1725855626690,20.0,128.92,128.83,44.42837827]
["bitfinex","SOLUSD",1725855627774,26.2054,128.92,128.83,20.0]
["bitfinex","SOLUSD",1725855629594,6.206,128.91,128.83,20.0]
["bitfinex","SOLUSD",1725855629906,20.0,128.9,128.83,20.0]
["bitfinex","SOLUSD",1725855632001,36.42953025,128.91,128.83,20.0]
["bitfinex","SOLUSD",1725855633279,36.42953025,128.91,128.83,44.42837827]
["bitfinex","SOLUSD",1725855633476,36.42953025,128.91,128.84,6.4047]
["bitfinex","SOLUSD",1725855634308,16.42953025,128.91,128.85,24.42837827]
["bitfinex","SOLUSD",1725855634606,16.42953025,128.91,128.87,24.42837827]
["bitfinex","SOLUSD",1725855634813,16.42953025,128.91,128.85,40.45527827]
["bitfinex","SOLUSD",1725855635402,16.42953025,128.91,128.85,16.0269]
["bitfinex","SOLUSD",1725855637816,20.0,128.9,128.85,16.0269]
["bitfinex","SOLUSD",1725855639223,20.0,128.9,128.84,6.4047]
["bitfinex","SOLUSD",1725855639395,20.0,128.9,128.82,16.5333]
["bitfinex","SOLUSD",1725855640418,26.2064,128.9,128.82,16.5333]
["bitfinex","SOLUSD",1725855643427,20.0,128.9,128.82,16.5333]
["bitfinex","SOLUSD",1725855644423,26.2064,128.9,128.82,16.5333]
["bitfinex","SOLUSD",1725855644624,42.1541,128.9,128.82,16.5333]
["bitfinex","SOLUSD",1725855645511,35.9477,128.9,128.82,16.5333]
["bitfinex","SOLUSD",1725855645720,42.1544,128.9,128.82,16.5333]
["bitfinex","SOLUSD",1725855646096,6.2069,128.89,128.82,16.5333]
["bitfinex","SOLUSD",1725855646302,20.0,128.88,128.81,6.6191]
["bitfinex","SOLUSD",1725855647530,26.2073,128.88,128.79,15.2413]
["bitfinex","SOLUSD",1725855647712,6.2078,128.87,128.79,15.2413]
["bitfinex","SOLUSD",1725855647914,20.0,128.86,128.79,15.2413]
["bitfinex","SOLUSD",1725855648130,20.0,128.88,128.79,15.2413]
["bitfinex","SOLUSD",1725855648430,6.2083,128.86,128.79,15.2413]
["bitfinex","SOLUSD",1725855648636,20.0,128.85,128.78,6.1868]
["bitfinex","SOLUSD",1725855648931,35.7126,128.85,128.76,15.2413]
["bitfinex","SOLUSD",1725855649509,41.9215,128.85,128.76,15.2413]
["bitfinex","SOLUSD",1725855662438,35.7126,128.85,128.77,9.74852147]
["bitfinex","SOLUSD",1725855663944,41.9216,128.85,128.76,15.2413]
["bitfinex","SOLUSD",1725855664263,41.9216,128.85,128.75,9.74852147]
["bitfinex","SOLUSD",1725855664450,6.2094,128.84,128.76,20.0]
["bitfinex","SOLUSD",1725855664650,20.0,128.83,128.76,20.0]
["bitfinex","SOLUSD",1725855665557,20.0,128.83,128.73,25.33952147]
["bitfinex","SOLUSD",1725855665864,6.3605,128.82,128.74,20.0]
["bitfinex","SOLUSD",1725855666367,15.909,128.81,128.72,9.74852147]
["bitfinex","SOLUSD",1725855667655,15.909,128.81,128.73,20.0]
["bitfinex","SOLUSD",1725855668775,22.1198,128.81,128.73,20.0]
["bitfinex","SOLUSD",1725855670067,20.0,128.8,128.7,9.74852147]
["bitfinex","SOLUSD",1725855670343,26.2111,128.8,128.71,20.0]
["bitfinex","SOLUSD",1725855670873,20.0,128.8,128.71,20.0]
["bitfinex","SOLUSD",1725855671263,20.0,128.8,128.72,9.74852147]
["bitfinex","SOLUSD",1725855674646,15.909,128.81,128.72,9.74852147]
["bitfinex","SOLUSD",1725855675078,20.0,128.8,128.72,9.74852147]
["bitfinex","SOLUSD",1725855677375,20.0,128.8,128.71,20.0]
["bitfinex","SOLUSD",1725855677557,6.5696,128.79,128.71,20.0]
["bitfinex","SOLUSD",1725855678371,15.8154,128.78,128.71,20.0]
["bitfinex","SOLUSD",1725855679364,15.8154,128.78,128.68,9.74852147]
["bitfinex","SOLUSD",1725855679680,15.8154,128.78,128.69,20.0]
["bitfinex","SOLUSD",1725855681177,22.0275,128.78,128.69,20.0]
["bitfinex","SOLUSD",1725855681376,6.5696,128.79,128.66,25.86862147]
["bitfinex","SOLUSD",1725855681377,22.1832,128.76,128.66,25.86862147]
["bitfinex","SOLUSD",1725855681683,28.3963,128.76,128.66,9.74852147]
["bitfinex","SOLUSD",1725855681978,20.0,128.75,128.66,9.74852147]
["bitfinex","SOLUSD",1725855682280,16.1746,128.74,128.66,9.74852147]
["bitfinex","SOLUSD",1725855683081,16.1746,128.74,128.67,20.0]
["bitfinex","SOLUSD",1725855684991,16.1746,128.74,128.67,21.55421463]
["bitfinex","SOLUSD",1725855685371,16.1746,128.74,128.67,20.0]
["bitfinex","SOLUSD",1725855686385,16.1746,128.74,128.63,15.6908]
["bitfinex","SOLUSD",1725855686585,16.1746,128.74,128.64,29.74852147]
["bitfinex","SOLUSD",1725855686787,6.4074,128.73,128.64,29.74852147]
["bitfinex","SOLUSD",1725855687019,15.9722,128.72,128.64,20.0]
["bitfinex","SOLUSD",1725855687293,22.1882,128.7,128.59,9.74852147]
["bitfinex","SOLUSD",1725855687464,15.9722,128.7,128.59,9.74852147]
["bitfinex","SOLUSD",1725855687662,20.0,128.69,128.59,9.74852147]
["bitfinex","SOLUSD",1725855688063,20.0,128.69,128.6,9.74852147]
["bitfinex","SOLUSD",1725855688892,20.0,128.69,128.61,20.0]
["bitfinex","SOLUSD",1725855689064,20.0,128.69,128.6,20.0]
["bitfinex","SOLUSD",1725855691768,22.7612,128.68,128.6,20.0]
["bitfinex","SOLUSD",1725855696789,28.9783,128.68,128.6,20.0]
["bitfinex","SOLUSD",1725855697003,16.4582,128.67,128.6,20.0]
["bitfinex","SOLUSD",1725855697291,16.4582,128.67,128.58,20.0]
["bitfinex","SOLUSD",1725855697998,16.4582,128.67,128.57,20.8466767]
["bitfinex","SOLUSD",1725855699710,16.4582,128.67,128.59,9.74852147]
["bitfinex","SOLUSD",1725855700774,22.6756,128.67,128.57,30.59519817]
["bitfinex","SOLUSD",1725855700978,15.2367,128.65,128.57,20.8466767]
["bitfinex","SOLUSD",1725855701375,15.2367,128.65,128.57,0.8466767]
["bitfinex","SOLUSD",1725855702003,15.2367,128.65,128.57,20.8466767]
["bitfinex","SOLUSD",1725855704173,16.1582,128.62,128.57,0.8466767]
["bitfinex","SOLUSD",1725855705697,16.1582,128.62,128.57,20.8466767]
["bitfinex","SOLUSD",1725855713216,16.1582,128.62,128.57,0.8466767]
["bitfinex","SOLUSD",1725855716596,15.5899,128.6,128.57,0.8466767]
["bitfinex","SOLUSD",1725855717029,20.0,128.59,128.57,0.8466767]
["bitfinex","SOLUSD",1725855720328,15.5899,128.6,128.57,0.8466767]
["bitfinex","SOLUSD",1725855724719,16.12575607,128.62,128.57,10.59519817]
["bitfinex","SOLUSD",1725855724908,15.1347,128.63,128.57,10.59519817]
["bitfinex","SOLUSD",1725855726107,15.1347,128.63,128.57,0.8466767]
["bitfinex","SOLUSD",1725855730656,16.2805,128.67,128.57,0.8466767]
["bitfinex","SOLUSD",1725855730841,20.0,128.66,128.57,0.8466767]
["bitfinex","SOLUSD",1725855731661,16.2805,128.67,128.58,46.11420071]
["bitfinex","SOLUSD",1725855734062,20.0,128.66,128.57,0.8466767]
["bitfinex","SOLUSD",1725855734264,6.219,128.64,128.57,0.8466767]
["bitfinex","SOLUSD",1725855734446,20.0,128.63,128.57,0.8466767]
["bitfinex","SOLUSD",1725855735767,20.0,128.64,128.57,0.8466767]
["bitfinex","SOLUSD",1725855736261,20.0,128.65,128.57,0.8466767]
["bitfinex","SOLUSD",1725855737555,26.2184,128.65,128.57,0.8466767]
["bitfinex","SOLUSD",1725855737754,20.0,128.65,128.57,0.8466767]
["bitfinex","SOLUSD",1725855738471,6.2198,128.63,128.57,0.8466767]
["bitfinex","SOLUSD",1725855738660,35.999,128.62,128.57,0.8466767]
["bitfinex","SOLUSD",1725855739050,42.2189,128.62,128.57,0.8466767]
["bitfinex","SOLUSD",1725855740166,35.999,128.62,128.57,0.8466767]
["bitfinex","SOLUSD",1725855742258,6.2203,128.61,128.57,0.8466767]
["bitfinex","SOLUSD",1725855742463,6.2208,128.6,128.57,0.8466767]
["bitfinex","SOLUSD",1725855742641,6.2218,128.58,128.57,0.8466767]
["bitfinex","SOLUSD",1725855742846,42.65948382,128.58,128.57,0.8466767]
["bitfinex","SOLUSD",1725855744765,36.43768382,128.58,128.57,0.8466767]
["bitfinex","SOLUSD",1725855746578,42.65948382,128.58,128.57,0.8466767]
["bitfinex","SOLUSD",1725855747968,65.08658382,128.58,128.57,0.8466767]
["bitfinex","SOLUSD",1725855748580,6.2223,128.57,128.52,6.2243]
["bitfinex","SOLUSD",1725855748758,20.0,128.56,128.52,6.2243]
["bitfinex","SOLUSD",1725855749152,20.0,128.56,128.53,6.2242]
["bitfinex","SOLUSD",1725855749361,20.0,128.57,128.53,6.2242]
["bitfinex","SOLUSD",1725855749688,26.2224,128.57,128.52,6.2244]
["bitfinex","SOLUSD",1725855752868,20.0,128.57,128.5,11.01]
["bitfinex","SOLUSD",1725855753065,20.0,128.57,128.54,6.2235]
["bitfinex","SOLUSD",1725855763675,20.0,128.57,128.55,6.2229]
["bitfinex","SOLUSD",1725855765371,20.0,128.57,128.54,6.2236]
["bitfinex","SOLUSD",1725855766478,20.0,128.57,128.55,6.2231]
["bitfinex","SOLUSD",1725855766680,20.0,128.57,128.56,6.2227]
["bitfinex","SOLUSD",1725855768695,20.0,128.57,128.55,6.2231]
["bitfinex","SOLUSD",1725855772294,20.0,128.57,128.56,6.2227]
["bitfinex","SOLUSD",1725855775079,16.43768382,128.58,128.56,6.2227]
["bitfinex","SOLUSD",1725855791197,16.43768382,128.58,128.5,11.01]
["bitfinex","SOLUSD",1725855791611,6.2213,128.59,128.5,11.01]
["bitfinex","SOLUSD",1725855792101,6.2233,128.55,128.5,11.01]
["bitfinex","SOLUSD",1725855792307,6.2228,128.56,128.5,11.01]
["bitfinex","SOLUSD",1725855792495,20.0,128.55,128.5,11.01]
["bitfinex","SOLUSD",1725855793294,20.0,128.56,128.5,11.01]
["bitfinex","SOLUSD",1725855793992,20.0,128.56,128.53,6.2242]
["bitfinex","SOLUSD",1725855798839,20.0,128.56,128.52,6.2245]
["bitfinex","SOLUSD",1725855799696,26.2227,128.56,128.52,6.2245]
["bitfinex","SOLUSD",1725855801592,6.2232,128.55,128.5,17.2355]
["bitfinex","SOLUSD",1725855801796,20.0,128.54,128.5,17.2355]
["bitfinex","SOLUSD",1725855801998,20.0,128.54,128.53,570.450535]
["bitfinex","SOLUSD",1725855803212,26.2237,128.54,128.53,570.450535]
["bitfinex","SOLUSD",1725855803440,20.0,128.54,128.53,570.450535]
["bitfinex","SOLUSD",1725855810416,20.0,128.54,128.53,576.674735]
["bitfinex","SOLUSD",1725855811836,15.6026,128.57,128.53,576.674735]
["bitfinex","SOLUSD",1725855812029,20.0,128.56,128.53,576.674735]
["bitfinex","SOLUSD",1725855815116,20.0,128.57,128.53,576.674735]
["bitfinex","SOLUSD",1725855817155,26.2224,128.57,128.53,570.450535]
["bitfinex","SOLUSD",1725855817455,6.2228,128.56,128.53,570.450535]
["bitfinex","SOLUSD",1725855817620,20.0,128.55,128.53,570.450535]
["bitfinex","SOLUSD",1725855818322,20.0,128.56,128.53,570.450535]
["bitfinex","SOLUSD",1725855819017,6.2237,128.54,128.53,570.450535]
["bitfinex","SOLUSD",1725855819230,26.2237,128.54,128.53,570.450535]
["bitfinex","SOLUSD",1725855819615,20.0,128.54,128.53,570.450535]
["bitfinex","SOLUSD",1725855820736,26.2237,128.54,128.53,570.450535]
["bitfinex","SOLUSD",1725855825328,26.2237,128.54,128.53,567.950535]
["bitfinex","SOLUSD",1725855828155,20.0,128.54,128.53,567.950535]
["bitfinex","SOLUSD",1725855837530,26.2237,128.54,128.53,567.950535]
["bitfinex","SOLUSD",1725855837738,35.34844218,128.54,128.53,499.03368463]
["bitfinex","SOLUSD",1725855839860,85.34844218,128.54,128.53,499.03368463]
["bitfinex","SOLUSD",1725855841855,85.34844218,128.54,128.53,430.11683426]
["bitfinex","SOLUSD",1725855843037,85.34844218,128.54,128.53,415.8162066]
["bitfinex","SOLUSD",1725855843433,85.34844218,128.54,128.53,403.50302972]
["bitfinex","SOLUSD",1725855843662,100.45784218,128.54,128.53,386.50302972]
["bitfinex","SOLUSD",1725855843875,100.45784218,128.54,128.53,323.81798906]
["bitfinex","SOLUSD",1725855844362,100.45784218,128.54,128.53,266.31990094]
["bitfinex","SOLUSD",1725855844742,100.45784218,128.54,128.53,200.77213869]
["bitfinex","SOLUSD",1725855846266,100.45784218,128.54,128.53,169.87772406]
["bitfinex","SOLUSD",1725855846634,100.45784218,128.54,128.53,158.45896181]
["bitfinex","SOLUSD",1725855846961,100.45784218,128.54,128.53,144.35896181]
["bitfinex","SOLUSD",1725855847354,100.45784218,128.54,128.53,75.44211144]
["bitfinex","SOLUSD",1725855850470,100.45784218,128.54,128.53,6.52526107]
["bitfinex","SOLUSD",1725855852846,101.81478338,128.54,128.53,6.52526107]
["bitfinex","SOLUSD",1725855853368,56.2251,128.51,128.5,11.01]
["bitfinex","SOLUSD",1725855853585,76.2251,128.51,128.5,8.1688911]
["bitfinex","SOLUSD",1725855853753,6.2266,128.48,128.45,15.5083]
["bitfinex","SOLUSD",1725855853956,20.0,128.47,128.45,15.5083]
["bitfinex","SOLUSD",1725855854674,20.0,128.48,128.45,15.5083]
["bitfinex","SOLUSD",1725855856274,26.2267,128.48,128.45,15.5083]
["bitfinex","SOLUSD",1725855863495,26.2267,128.48,128.44,13.5159767]
["bitfinex","SOLUSD",1725855864196,26.2267,128.48,128.44,7.0751767]
["bitfinex","SOLUSD",1725855869171,26.2267,128.48,128.44,0.8466767]
["bitfinex","SOLUSD",1725855870287,26.2267,128.48,128.44,7.0751767]
["bitfinex","SOLUSD",1725855871098,20.0,128.48,128.45,6.228]
["bitfinex","SOLUSD",1725855871609,20.0,128.47,128.45,6.228]
["bitfinex","SOLUSD",1725855871769,20.0,128.49,128.45,6.228]
["bitfinex","SOLUSD",1725855872296,20.0,128.49,128.46,15.1959]
["bitfinex","SOLUSD",1725855872589,20.0,128.5,128.46,21.4234]
["bitfinex","SOLUSD",1725855874283,6.2243,128.53,128.46,15.1959]
["bitfinex","SOLUSD",1725855874682,6.2237,128.54,128.49,6.2258]
["bitfinex","SOLUSD",1725855875699,12.8670658,128.55,128.5,6.2256]
["bitfinex","SOLUSD",1725855875700,16.25830329,128.55,128.5,6.2256]
["bitfinex","SOLUSD",1725855876198,10.03510329,128.55,128.51,6.2251]
["bitfinex","SOLUSD",1725855877604,20.0,128.54,128.51,6.2251]
["bitfinex","SOLUSD",1725855877817,30.03510329,128.54,128.51,6.2251]
["bitfinex","SOLUSD",1725855877988,30.03510329,128.54,128.5,6.2255]
["bitfinex","SOLUSD",1725855878189,10.03510329,128.53,128.5,6.2255]
["bitfinex","SOLUSD",1725855878522,20.0,128.52,128.5,6.2255]
["bitfinex","SOLUSD",1725855881113,6.2252,128.51,128.46,15.1959]
["bitfinex","SOLUSD",1725855881304,20.0,128.52,128.48,6.2262]
["bitfinex","SOLUSD",1725855882727,20.0,128.52,128.49,6.2259]
["bitfinex","SOLUSD",1725855883192,20.0,128.53,128.49,6.2259]
["bitfinex","SOLUSD",1725855886294,26.2242,128.53,128.48,6.2265]
["bitfinex","SOLUSD",1725855890401,20.0,128.53,128.49,6.226]
["bitfinex","SOLUSD",1725855891226,26.2242,128.53,128.49,6.226]
["bitfinex","SOLUSD",1725855894028,6.225,128.52,128.47,6.2266]
["bitfinex","SOLUSD",1725855894332,20.0,128.51,128.47,6.2271]
["bitfinex","SOLUSD",1725855895905,26.2252,128.51,128.47,6.2271]
["bitfinex","SOLUSD",1725855896821,26.2252,128.51,128.44,0.8466767]
["bitfinex","SOLUSD",1725855898156,50.0,128.5,128.45,6.228]
["bitfinex","SOLUSD",1725855898318,20.0,128.49,128.45,6.228]
["bitfinex","SOLUSD",1725855898638,26.2262,128.49,128.44,7.0750767]
["bitfinex","SOLUSD",1725855902533,20.0,128.49,128.45,6.2281]
["bitfinex","SOLUSD",1725855907425,26.2263,128.49,128.45,6.2281]
["bitfinex","SOLUSD",1725855908546,6.2267,128.48,128.44,7.0750767]
["bitfinex","SOLUSD",1725855908734,26.2272,128.47,128.44,0.8466767]
["bitfinex","SOLUSD",1725855909054,20.0,128.47,128.44,0.8466767]
["bitfinex","SOLUSD",1725855912666,26.2271,128.47,128.44,0.8466767]
["bitfinex","SOLUSD",1725855913333,20.0,128.47,128.44,0.8466767]
["bitfinex","SOLUSD",1725855913737,20.0,128.47,128.45,6.2279]
["bitfinex","SOLUSD",1725855913957,21.8997,128.52,128.47,6.227]
["bitfinex","SOLUSD",1725855914669,6.2237,128.54,128.49,6.2257]
["bitfinex","SOLUSD",1725855915565,16.25880329,128.54,128.49,6.2257]
["bitfinex","SOLUSD",1725855916063,20.0,128.53,128.49,6.2257]
["bitfinex","SOLUSD",1725855917669,20.0,128.53,128.5,6.2256]
["bitfinex","SOLUSD",1725855918041,20.0,128.54,128.5,6.2256]
["bitfinex","SOLUSD",1725855919442,26.2237,128.54,128.5,6.2256]
["bitfinex","SOLUSD",1725855920768,26.2237,128.54,128.49,6.226]
["bitfinex","SOLUSD",1725855923146,6.2247,128.52,128.44,6.9952767]
["bitfinex","SOLUSD",1725855923346,20.0,128.51,128.44,6.9952767]
["bitfinex","SOLUSD",1725855924253,20.0,128.51,128.47,6.2271]
["bitfinex","SOLUSD",1725855926964,26.2252,128.51,128.46,6.2275]
["bitfinex","SOLUSD",1725855927478,6.2257,128.5,128.46,6.2275]
["bitfinex","SOLUSD",1725855927777,20.0,128.49,128.46,6.2275]
["bitfinex","SOLUSD",1725855927980,26.2266,128.49,128.44,0.8466767]
["bitfinex","SOLUSD",1725855928163,26.2266,128.49,128.44,7.0747767]
["bitfinex","SOLUSD",1725855928678,26.2266,128.49,128.45,6.2279]
["bitfinex","SOLUSD",1725855929574,20.0,128.49,128.45,6.2279]
["bitfinex","SOLUSD",1725855929758,20.0,128.49,128.46,6.2276]
["bitfinex","SOLUSD",1725855931482,20.0,128.5,128.47,6.227]
["bitfinex","SOLUSD",1725855932678,6.2266,128.48,128.44,0.8466767]
["bitfinex","SOLUSD",1725855932881,20.0,128.47,128.44,0.8466767]
["bitfinex","SOLUSD",1725855933279,20.0,128.47,128.44,7.0751767]
["bitfinex","SOLUSD",1725855933582,20.0,128.48,128.44,7.0751767]
["bitfinex","SOLUSD",1725855937182,26.2266,128.48,128.44,0.8466767]
["bitfinex","SOLUSD",1725855937475,6.2271,128.47,128.44,0.8466767]
["bitfinex","SOLUSD",1725855937658,20.0,128.46,128.44,0.8466767]
["bitfinex","SOLUSD",1725855937859,26.2276,128.46,128.44,0.8466767]
["bitfinex","SOLUSD",1725855940185,20.0,128.46,128.44,0.8466767]
["bitfinex","SOLUSD",1725855940390,16.27755209,128.45,128.44,0.8466767]
["bitfinex","SOLUSD",1725855940592,36.27755209,128.45,128.44,0.8466767]
["bitfinex","SOLUSD",1725855951379,36.22525392,128.45,128.44,0.8466767]
["bitfinex","SOLUSD",1725855951686,42.45335392,128.45,128.44,0.8466767]
["bitfinex","SOLUSD",1725855951898,92.45335392,128.45,128.44,0.8466767]
["bitfinex","SOLUSD",1725855953400,42.45335392,128.45,128.44,0.8466767]
["bitfinex","SOLUSD",1725855953700,36.22525392,128.45,128.44,0.8466767]
["bitfinex","SOLUSD",1725855955202,92.45335392,128.45,128.44,0.8466767]
["bitfinex","SOLUSD",1725855955407,6.2289,128.44,128.39,6.2308]
["bitfinex","SOLUSD",1725855955583,20.0,128.43,128.39,6.2308]
["bitfinex","SOLUSD",1725855959605,20.0,128.43,128.38,15.6848]
["bitfinex","SOLUSD",1725855959606,20.0,128.43,128.41,6.2299]
["bitfinex","SOLUSD",1725855960505,20.0,128.43,128.42,6.2295]
["bitfinex","SOLUSD",1725855961185,70.0,128.43,128.34,6.0672]
["bitfinex","SOLUSD",1725855962290,6.23,128.41,128.36,6.2324]
["bitfinex","SOLUSD",1725855962478,76.2306,128.4,128.35,6.2328]
["bitfinex","SOLUSD",1725855962803,20.0,128.4,128.36,6.2324]
["bitfinex","SOLUSD",1725855963890,26.2305,128.4,128.35,6.2328]
["bitfinex","SOLUSD",1725855964094,26.2305,128.4,128.36,6.232]
["bitfinex","SOLUSD",1725855964095,20.0,128.4,128.36,6.232]
["bitfinex","SOLUSD",1725855964302,20.0,128.4,128.34,9.7872291]
["bitfinex","SOLUSD",1725855964487,20.0,128.4,128.37,6.2318]
["bitfinex","SOLUSD",1725855965304,20.0,128.41,128.37,6.2318]
["bitfinex","SOLUSD",1725855965509,20.0,128.41,128.38,6.2314]
["bitfinex","SOLUSD",1725855966027,20.0,128.41,128.37,6.2318]
["bitfinex","SOLUSD",1725855966386,26.23,128.41,128.36,6.2323]
["bitfinex","SOLUSD",1725855967810,26.23,128.41,128.37,6.2319]
["bitfinex","SOLUSD",1725855968013,20.0,128.41,128.37,6.2319]
["bitfinex","SOLUSD",1725855968311,20.0,128.41,128.36,9.7872291]
["bitfinex","SOLUSD",1725855968510,20.0,128.43,128.36,9.7872291]
["bitfinex","SOLUSD",1725855969735,20.0,128.43,128.42,6.2295]
["bitfinex","SOLUSD",1725855969895,20.0,128.43,128.37,15.1267]
["bitfinex","SOLUSD",1725855969896,20.0,128.43,128.4,6.2304]
["bitfinex","SOLUSD",1725855970295,20.0,128.43,128.37,15.1267]
["bitfinex","SOLUSD",1725855970296,20.0,128.43,128.39,6.2309]
["bitfinex","SOLUSD",1725855971920,26.2291,128.43,128.39,6.2309]
["bitfinex","SOLUSD",1725855972099,20.0,128.43,128.39,6.2309]
["bitfinex","SOLUSD",1725855972296,26.2291,128.43,128.38,6.2314]
["bitfinex","SOLUSD",1725855972602,56.2302,128.41,128.35,6.2324]
["bitfinex","SOLUSD",1725855972921,20.0,128.4,128.34,16.1571]
["bitfinex","SOLUSD",1725855973217,20.0,128.4,128.37,6.2318]
["bitfinex","SOLUSD",1725855973415,20.0,128.41,128.37,6.2318]
["bitfinex","SOLUSD",1725855974323,26.23,128.41,128.37,6.2318]
["bitfinex","SOLUSD",1725855974519,6.2305,128.4,128.34,16.1571]
["bitfinex","SOLUSD",1725855974708,20.0,128.39,128.36,6.2324]
["bitfinex","SOLUSD",1725855975027,6.2319,128.37,128.31,0.8466767]
["bitfinex","SOLUSD",1725855975227,20.0,128.36,128.31,0.8466767]
["bitfinex","SOLUSD",1725855975534,30.03510329,128.36,128.31,0.8466767]
["bitfinex","SOLUSD",1725855975908,20.0,128.36,128.31,0.8466767]
["bitfinex","SOLUSD",1725855976719,20.0,128.36,128.32,6.2343]
["bitfinex","SOLUSD",1725855976911,20.0,128.37,128.32,6.2343]
["bitfinex","SOLUSD",1725855977311,20.0,128.37,128.31,7.0814767]
["bitfinex","SOLUSD",1725855977312,70.0,128.37,128.31,7.0814767]
["bitfinex","SOLUSD",1725855977900,20.0,128.37,128.31,7.0814767]
["bitfinex","SOLUSD",1725855978221,20.0,128.37,128.32,6.2343]
["bitfinex","SOLUSD",1725855979520,20.0,128.37,128.33,6.2338]
["bitfinex","SOLUSD",1725855980313,20.0,128.37,128.32,6.2342]
["bitfinex","SOLUSD",1725855980821,16.40405022,128.38,128.31,0.8466767]
["bitfinex","SOLUSD",1725855981815,6.2321,128.37,128.31,0.8466767]
["bitfinex","SOLUSD",1725855981997,16.40405022,128.38,128.32,6.2342]
["bitfinex","SOLUSD",1725855982200,20.0,128.37,128.32,6.2342]
["bitfinex","SOLUSD",1725855984335,20.0,128.37,128.33,6.2337]
["bitfinex","SOLUSD",1725855984831,20.0,128.37,128.32,6.2343]
["bitfinex","SOLUSD",1725855985621,26.232,128.37,128.32,6.2343]
["bitfinex","SOLUSD",1725855990524,26.232,128.37,128.33,6.2339]
["bitfinex","SOLUSD",1725855991039,26.232,128.37,128.32,6.2343]
["bitfinex","SOLUSD",1725855992140,6.2324,128.36,128.32,6.2343]
["bitfinex","SOLUSD",1725855992328,20.0,128.35,128.32,6.2343]
["bitfinex","SOLUSD",1725855996446,20.0,128.35,128.33,6.2339]
["bitfinex","SOLUSD",1725855996620,36.07041237,128.37,128.31,0.8466767]
["bitfinex","SOLUSD",1725855996820,36.07041237,128.37,128.35,6.2329]
["bitfinex","SOLUSD",1725855997341,36.07041237,128.37,128.34,6.2333]
["bitfinex","SOLUSD",1725855997545,36.07041237,128.37,128.31,0.8466767]
["bitfinex","SOLUSD",1725855998844,36.07041237,128.37,128.34,6.2333]
["bitfinex","SOLUSD",1725856000923,20.0,128.37,128.34,6.2333]
["bitfinex","SOLUSD",1725856001344,36.55276541,128.37,128.34,6.2333]
["bitfinex","SOLUSD",1725856003820,36.55276541,128.37,128.35,6.2328]
["bitfinex","SOLUSD",1725856005830,36.55276541,128.37,128.34,6.2333]
["bitfinex","SOLUSD",1725856011146,16.55276541,128.37,128.34,6.2333]
["bitfinex","SOLUSD",1725856013227,16.55276541,128.37,128.36,6.2324]
["bitfinex","SOLUSD",1725856015651,16.55276541,128.37,128.35,6.2328]
["bitfinex","SOLUSD",1725856018850,16.55276541,128.37,128.32,9.7872291]
["bitfinex","SOLUSD",1725856019032,16.55276541,128.37,128.35,6.2327]
["bitfinex","SOLUSD",1725856020863,16.55276541,128.37,128.34,6.2334]
["bitfinex","SOLUSD",1725856026252,16.55276541,128.37,128.31,17.3568767]
["bitfinex","SOLUSD",1725856026445,16.55276541,128.37,128.34,6.2333]
["bitfinex","SOLUSD",1725856029169,16.55276541,128.37,128.31,0.8466767]
["bitfinex","SOLUSD",1725856029564,16.55276541,128.37,128.34,6.2334]
["bitfinex","SOLUSD",1725856036172,6.2325,128.36,128.31,0.8466767]
["bitfinex","SOLUSD",1725856036492,22.74216541,128.37,128.31,0.8466767]
["bitfinex","SOLUSD",1725856036782,20.0,128.36,128.31,0.8466767]
["bitfinex","SOLUSD",1725856037279,20.0,128.36,128.32,6.234]
["bitfinex","SOLUSD",1725856037472,35.4917,128.36,128.32,6.234]
["bitfinex","SOLUSD",1725856037864,35.4917,128.36,128.31,0.8466767]
["bitfinex","SOLUSD",1725856038071,21.7261,128.32,128.31,0.8466767]
["bitfinex","SOLUSD",1725856038269,21.7261,128.32,128.24,6.2382]
["bitfinex","SOLUSD",1725856038270,6.2361,128.29,128.24,6.2382]
["bitfinex","SOLUSD",1725856038566,23.39833643,128.3,128.25,6.2376]
["bitfinex","SOLUSD",1725856038877,20.0,128.29,128.25,6.2376]
["bitfinex","SOLUSD",1725856039386,26.2358,128.29,128.24,6.2382]
["bitfinex","SOLUSD",1725856039963,26.2358,128.29,128.2,9.7872291]
["bitfinex","SOLUSD",1725856039964,20.0,128.29,128.25,6.2376]
["bitfinex","SOLUSD",1725856041465,20.0,128.29,128.26,6.2373]
["bitfinex","SOLUSD",1725856042985,26.0321,128.29,128.25,6.2377]
["bitfinex","SOLUSD",1725856043193,42.73485404,128.29,128.26,6.2373]
["bitfinex","SOLUSD",1725856045890,42.73485404,128.29,128.27,6.2367]
["bitfinex","SOLUSD",1725856046194,36.70275404,128.29,128.27,6.2367]
["bitfinex","SOLUSD",1725856046491,36.70275404,128.29,128.28,6.2363]
["bitfinex","SOLUSD",1725856046492,16.70275404,128.29,128.28,6.2363]
["bitfinex","SOLUSD",1725856050089,16.56224114,128.37,128.35,6.2329]
["bitfinex","SOLUSD",1725856052699,16.56224114,128.37,128.36,6.2324]
["bitfinex","SOLUSD",1725856053315,17.01342785,128.41,128.37,6.2319]
["bitfinex","SOLUSD",1725856053895,17.01342785,128.41,128.38,6.2314]
["bitfinex","SOLUSD",1725856054098,17.01342785,128.41,128.39,6.2309]
["bitfinex","SOLUSD",1725856054276,20.0,128.4,128.38,6.2314]
["bitfinex","SOLUSD",1725856055396,20.0,128.4,128.37,6.2319]
["bitfinex","SOLUSD",1725856055601,20.0,128.4,128.29,22.1132]
["bitfinex","SOLUSD",1725856055797,20.0,128.4,128.3,29.7872291]
["bitfinex","SOLUSD",1725856056175,20.0,128.4,128.37,6.2318]
["bitfinex","SOLUSD",1725856056576,20.0,128.4,128.38,6.2313]
["bitfinex","SOLUSD",1725856056977,17.01342785,128.41,128.38,6.2313]
["bitfinex","SOLUSD",1725856059903,67.01342785,128.41,128.32,9.7872291]
["bitfinex","SOLUSD",1725856060094,17.20135602,128.4,128.3,44.54107323]
["bitfinex","SOLUSD",1725856060394,23.43185602,128.4,128.3,24.54107323]
["bitfinex","SOLUSD",1725856060702,20.0,128.39,128.3,24.54107323]
["bitfinex","SOLUSD",1725856061302,20.0,128.39,128.35,6.2325]
["bitfinex","SOLUSD",1725856063075,20.0,128.39,128.36,6.2323]
["bitfinex","SOLUSD",1725856063280,20.0,128.39,128.32,24.54107323]
["bitfinex","SOLUSD",1725856063484,15.2723,128.42,128.32,24.54107323]
["bitfinex","SOLUSD",1725856063774,20.0,128.41,128.32,24.54107323]
["bitfinex","SOLUSD",1725856065401,20.0,128.41,128.38,6.2314]
["bitfinex","SOLUSD",1725856072906,20.0,128.41,128.39,6.2305]
["bitfinex","SOLUSD",1725856073113,18.24610614,128.42,128.41,6.23]
["bitfinex","SOLUSD",1725856074205,18.24610614,128.42,128.4,6.2304]
["bitfinex","SOLUSD",1725856074997,18.24610614,128.42,128.34,46.89727323]
["bitfinex","SOLUSD",1725856075190,18.24610614,128.42,128.39,6.2306]
["bitfinex","SOLUSD",1725856077385,18.24610614,128.42,128.4,6.23]
["bitfinex","SOLUSD",1725856077593,18.24610614,128.42,128.41,6.23]
["bitfinex","SOLUSD",1725856079211,15.6175,128.49,128.45,6.2278]
["bitfinex","SOLUSD",1725856080208,15.6175,128.49,128.46,6.2275]
["bitfinex","SOLUSD",1725856080610,20.0,128.48,128.4,24.54107323]
["bitfinex","SOLUSD",1725856082115,20.0,128.48,128.41,9.80192108]
["bitfinex","SOLUSD",1725856082313,20.0,128.48,128.45,6.2279]
["bitfinex","SOLUSD",1725856082886,26.2267,128.48,128.43,6.2286]
["bitfinex","SOLUSD",1725856083093,20.0,128.48,128.44,6.2284]
["bitfinex","SOLUSD",1725856083294,20.0,128.48,128.45,6.228]
["bitfinex","SOLUSD",1725856085003,20.0,128.48,128.46,6.2275]
["bitfinex","SOLUSD",1725856089827,20.0,128.48,128.45,6.228]
["bitfinex","SOLUSD",1725856092910,26.2268,128.48,128.43,6.2286]
["bitfinex","SOLUSD",1725856093114,6.2274,128.47,128.39,16.4394]
["bitfinex","SOLUSD",1725856093318,20.0,128.46,128.39,16.4394]
["bitfinex","SOLUSD",1725856094326,20.0,128.46,128.43,6.229]
["bitfinex","SOLUSD",1725856095108,16.0748,128.44,128.36,22.2242]
["bitfinex","SOLUSD",1725856095507,20.0,128.43,128.4,6.2303]
["bitfinex","SOLUSD",1725856096130,20.0,128.43,128.41,6.2299]
["bitfinex","SOLUSD",1725856102829,20.0,128.43,128.37,9.80192108]
["bitfinex","SOLUSD",1725856103040,35.81850041,128.47,128.42,6.2295]
["bitfinex","SOLUSD",1725856103234,20.0,128.46,128.42,6.2295]
["bitfinex","SOLUSD",1725856104029,20.0,128.46,128.39,9.80192108]
["bitfinex","SOLUSD",1725856104233,20.0,128.46,128.41,9.80192108]
["bitfinex","SOLUSD",1725856105441,20.0,128.46,128.44,6.2284]
["bitfinex","SOLUSD",1725856108241,19.56500041,128.47,128.45,6.2281]
["bitfinex","SOLUSD",1725856110945,19.56500041,128.47,128.41,26.26752108]
["bitfinex","SOLUSD",1725856110946,19.56500041,128.47,128.44,6.2285]
["bitfinex","SOLUSD",1725856117528,19.56500041,128.47,128.45,6.2279]
["bitfinex","SOLUSD",1725856119228,19.56500041,128.47,128.46,6.2276]
["bitfinex","SOLUSD",1725856119547,39.56500041,128.47,128.46,6.2276]
["bitfinex","SOLUSD",1725856120252,19.56500041,128.47,128.46,6.2276]
["bitfinex","SOLUSD",1725856121038,23.03314172,128.54,128.48,6.2262]
["bitfinex","SOLUSD",1725856121228,21.6778,128.54,128.47,9.80192108]
["bitfinex","SOLUSD",1725856121428,21.6778,128.54,128.5,6.2256]
["bitfinex","SOLUSD",1725856121937,21.6778,128.54,128.49,6.226]
["bitfinex","SOLUSD",1725856122135,25.48910329,128.54,128.45,31.23392108]
["bitfinex","SOLUSD",1725856122449,25.48910329,128.54,128.48,6.2266]
["bitfinex","SOLUSD",1725856122656,26.2246,128.53,128.48,6.2266]
["bitfinex","SOLUSD",1725856124248,6.2247,128.52,128.48,6.2266]
["bitfinex","SOLUSD",1725856124451,20.0,128.51,128.48,6.2266]
["bitfinex","SOLUSD",1725856124953,20.0,128.51,128.47,6.227]
["bitfinex","SOLUSD",1725856126254,26.2252,128.51,128.47,6.227]
["bitfinex","SOLUSD",1725856128065,26.2252,128.51,128.42,22.5246]
["bitfinex","SOLUSD",1725856128352,6.2261,128.49,128.42,22.5246]
["bitfinex","SOLUSD",1725856128555,20.0,128.48,128.44,6.2282]
["bitfinex","SOLUSD",1725856129176,20.0,128.48,128.45,6.2279]
["bitfinex","SOLUSD",1725856129336,20.0,128.49,128.45,6.2279]
["bitfinex","SOLUSD",1725856129531,20.0,128.49,128.46,6.2275]
["bitfinex","SOLUSD",1725856133247,20.0,128.49,128.44,9.80192108]
["bitfinex","SOLUSD",1725856133465,20.0,128.52,128.48,6.2266]
["bitfinex","SOLUSD",1725856134151,20.0,128.52,128.49,6.2258]
["bitfinex","SOLUSD",1725856136571,22.39642801,128.53,128.5,6.2255]
["bitfinex","SOLUSD",1725856138974,28.62072801,128.53,128.48,6.2265]
["bitfinex","SOLUSD",1725856139263,20.0,128.52,128.48,6.2265]
["bitfinex","SOLUSD",1725856141651,20.0,128.52,128.47,6.2271]
["bitfinex","SOLUSD",1725856141847,6.2253,128.51,128.46,6.2271]
["bitfinex","SOLUSD",1725856142078,6.2253,128.51,128.47,6.227]
["bitfinex","SOLUSD",1725856142463,26.2247,128.52,128.47,6.227]
["bitfinex","SOLUSD",1725856143060,20.0,128.52,128.46,9.80192108]
["bitfinex","SOLUSD",1725856143454,20.0,128.52,128.5,6.2255]
["bitfinex","SOLUSD",1725856146054,22.03296528,128.53,128.5,6.2255]
["bitfinex","SOLUSD",1725856146264,22.03296528,128.53,128.51,6.2251]
["bitfinex","SOLUSD",1725856149972,22.03296528,128.53,128.52,6.2247]
["bitfinex","SOLUSD",1725856156279,22.03296528,128.53,128.51,6.225]
["bitfinex","SOLUSD",1725856156660,6.2233,128.55,128.51,6.225]
["bitfinex","SOLUSD",1725856157072,26.2238,128.54,128.47,16.00842108]
["bitfinex","SOLUSD",1725856157276,6.2248,128.52,128.47,6.227]
["bitfinex","SOLUSD",1725856157778,41.24182223,128.54,128.45,15.0325]
["bitfinex","SOLUSD",1725856157779,6.2243,128.53,128.49,6.2261]
["bitfinex","SOLUSD",1725856157982,20.0,128.52,128.49,6.2261]
["bitfinex","SOLUSD",1725856161758,20.0,128.52,128.49,5.7261]
["bitfinex","SOLUSD",1725856166479,20.0,128.53,128.49,5.7261]
["bitfinex","SOLUSD",1725856167689,20.0,128.53,128.5,6.2254]
["bitfinex","SOLUSD",1725856185789,20.0,128.53,128.51,6.2248]
["bitfinex","SOLUSD",1725856186096,21.24182223,128.54,128.51,6.2248]
["bitfinex","SOLUSD",1725856191402,21.24182223,128.54,128.49,9.80192108]
["bitfinex","SOLUSD",1725856191608,21.24182223,128.54,128.49,32.22582108]
["bitfinex","SOLUSD",1725856192404,21.24182223,128.54,128.53,6.2242]
["bitfinex","SOLUSD",1725856200390,21.24182223,128.54,128.49,16.3721]
["bitfinex","SOLUSD",1725856200706,21.24182223,128.54,128.46,32.80352108]
["bitfinex","SOLUSD",1725856201091,21.24182223,128.54,128.48,9.80192108]
["bitfinex","SOLUSD",1725856201589,21.24182223,128.54,128.52,6.2246]
["bitfinex","SOLUSD",1725856201791,21.24182223,128.54,128.46,16.4505]
["bitfinex","SOLUSD",1725856201792,21.24182223,128.54,128.53,6.2242]
["bitfinex","SOLUSD",1725856202413,29.1257,128.6,128.55,6.2228]
["bitfinex","SOLUSD",1725856202589,29.1257,128.6,128.52,9.80192108]
["bitfinex","SOLUSD",1725856202788,29.1257,128.6,128.55,6.2228]
["bitfinex","SOLUSD",1725856203190,29.1257,128.6,128.52,9.80192108]
["bitfinex","SOLUSD",1725856203191,22.9049,128.6,128.52,9.80192108]
["bitfinex","SOLUSD",1725856203505,16.3122,128.6,128.52,9.80192108]
["bitfinex","SOLUSD",1725856203702,20.0,128.59,128.52,9.80192108]
["bitfinex","SOLUSD",1725856204509,20.0,128.59,128.5,15.8503]
["bitfinex","SOLUSD",1725856204810,20.0,128.59,128.52,9.80192108]
["bitfinex","SOLUSD",1725856205806,20.0,128.59,128.5,15.8503]
["bitfinex","SOLUSD",1725856205997,20.0,128.59,128.52,9.80192108]
["bitfinex","SOLUSD",1725856207115,20.0,128.59,128.5,15.8503]
["bitfinex","SOLUSD",1725856207406,20.0,128.59,128.51,29.80192108]
["bitfinex","SOLUSD",1725856208732,20.0,128.59,128.53,9.80192108]
["bitfinex","SOLUSD",1725856208906,20.0,128.59,128.51,29.80192108]
["bitfinex","SOLUSD",1725856209708,20.0,128.59,128.53,9.80192108]
["bitfinex","SOLUSD",1725856211808,16.3122,128.6,128.55,9.80192108]
["bitfinex","SOLUSD",1725856212007,16.3122,128.6,128.56,1.55543112]
["bitfinex","SOLUSD",1725856212416,16.3122,128.6,128.55,9.80192108]
["bitfinex","SOLUSD",1725856212815,16.3122,128.6,128.51,20.0]
["bitfinex","SOLUSD",1725856213017,16.3122,128.6,128.51,29.80192108]
["bitfinex","SOLUSD",1725856213530,20.0,128.59,128.51,29.80192108]
["bitfinex","SOLUSD",1725856213907,20.0,128.59,128.51,20.0]
["bitfinex","SOLUSD",1725856214112,26.038,128.59,128.49,6.1941]
["bitfinex","SOLUSD",1725856215108,6.2219,128.58,128.5,9.80192108]
["bitfinex","SOLUSD",1725856215316,20.0,128.57,128.5,9.80192108]
["bitfinex","SOLUSD",1725856215521,26.038,128.59,128.5,9.80192108]
["bitfinex","SOLUSD",1725856215712,26.038,128.59,128.52,9.80192108]
["bitfinex","SOLUSD",1725856217131,20.0,128.59,128.52,9.80192108]
["bitfinex","SOLUSD",1725856217438,20.0,128.59,128.54,9.80192108]
["bitfinex","SOLUSD",1725856217740,37.0745855,128.6,128.54,9.80192108]
["bitfinex","SOLUSD",1725856223424,16.3122,128.6,128.54,9.80192108]
["bitfinex","SOLUSD",1725856225630,16.3122,128.6,128.51,16.1085]
["bitfinex","SOLUSD",1725856225819,16.3122,128.6,128.53,9.80192108]
["bitfinex","SOLUSD",1725856228237,16.3122,128.6,128.52,9.80192108]
["bitfinex","SOLUSD",1725856228445,22.533,128.6,128.51,25.91042108]
["bitfinex","SOLUSD",1725856228622,20.0,128.59,128.51,25.91042108]
["bitfinex","SOLUSD",1725856229440,6.2218,128.58,128.51,9.80192108]
["bitfinex","SOLUSD",1725856229623,26.2213,128.59,128.49,15.99602108]
["bitfinex","SOLUSD",1725856229938,26.2213,128.59,128.5,20.0]
["bitfinex","SOLUSD",1725856230117,26.2213,128.59,128.51,9.80192108]
["bitfinex","SOLUSD",1725856232948,20.0,128.59,128.51,9.80192108]
["bitfinex","SOLUSD",1725856234933,20.0,128.59,128.49,9.80192108]
["bitfinex","SOLUSD",1725856235142,16.0549,128.58,128.49,9.80192108]
["bitfinex","SOLUSD",1725856235329,20.0,128.57,128.49,9.80192108]
["bitfinex","SOLUSD",1725856235747,26.2223,128.57,128.49,9.80192108]
["bitfinex","SOLUSD",1725856235924,15.2705,128.55,128.47,9.80192108]
["bitfinex","SOLUSD",1725856236339,21.4939,128.55,128.47,9.80192108]
["bitfinex","SOLUSD",1725856236525,20.0,128.54,128.47,9.80192108]
["bitfinex","SOLUSD",1725856236736,20.0,128.54,128.44,15.3279]
["bitfinex","SOLUSD",1725856236939,6.2243,128.53,128.43,16.17232108]
["bitfinex","SOLUSD",1725856237142,20.0,128.52,128.43,16.17232108]
["bitfinex","SOLUSD",1725856237554,20.0,128.52,128.48,6.2262]
["bitfinex","SOLUSD",1725856237943,21.7376,128.51,128.43,9.80192108]
["bitfinex","SOLUSD",1725856240050,26.2257,128.5,128.45,6.2277]
["bitfinex","SOLUSD",1725856240868,26.2257,128.5,128.46,6.2276]
["bitfinex","SOLUSD",1725856240869,20.0,128.5,128.46,6.2276]
["bitfinex","SOLUSD",1725856241245,16.6116,128.54,128.47,9.80192108]
["bitfinex","SOLUSD",1725856241450,16.6116,128.54,128.52,6.2246]
["bitfinex","SOLUSD",1725856242055,16.6116,128.54,128.53,6.2242]
["bitfinex","SOLUSD",1725856245366,16.6116,128.54,128.45,22.6609]
["bitfinex","SOLUSD",1725856245670,16.6116,128.54,128.46,29.80192108]
["bitfinex","SOLUSD",1725856248374,16.6116,128.54,128.51,6.225]
["bitfinex","SOLUSD",1725856249767,22.8354,128.54,128.5,6.2255]
["bitfinex","SOLUSD",1725856249970,20.0,128.53,128.5,6.2255]
["bitfinex","SOLUSD",1725856250167,6.2248,128.52,128.47,6.227]
["bitfinex","SOLUSD",1725856250475,20.0,128.51,128.48,6.2266]
["bitfinex","SOLUSD",1725856250769,26.2243,128.53,128.48,6.2266]
["bitfinex","SOLUSD",1725856257388,56.168,128.52,128.46,6.2271]
["bitfinex","SOLUSD",1725856257588,26.2256,128.51,128.46,6.2271]
["bitfinex","SOLUSD",1725856258283,15.5939,128.49,128.46,6.2271]
["bitfinex","SOLUSD",1725856259593,15.5939,128.49,128.45,6.2279]
["bitfinex","SOLUSD",1725856260382,15.5939,128.49,128.46,6.2275]
["bitfinex","SOLUSD",1725856261463,15.5939,128.49,128.47,6.227]
["bitfinex","SOLUSD",1725856261675,20.0,128.51,128.49,6.2257]
["bitfinex","SOLUSD",1725856262291,20.0,128.51,128.5,6.2256]
["bitfinex","SOLUSD",1725856262860,16.6165,128.52,128.5,6.2256]
["bitfinex","SOLUSD",1725856263281,12.4342,128.55,128.48,9.80192108]
["bitfinex","SOLUSD",1725856263282,22.1364,128.55,128.48,9.80192108]
["bitfinex","SOLUSD",1725856264375,22.1364,128.55,128.5,9.80192108]
["bitfinex","SOLUSD",1725856264589,23.61780807,128.56,128.55,6.2232]
["bitfinex","SOLUSD",1725856264971,22.1184,128.61,128.58,6.2217]
["bitfinex","SOLUSD",1725856265486,15.858,128.61,128.59,6.2213]
["bitfinex","SOLUSD",1725856265692,44.90490468,128.63,128.59,6.2213]
["bitfinex","SOLUSD",1725856266475,20.0,128.62,128.59,6.2213]
["bitfinex","SOLUSD",1725856266867,20.0,128.62,128.55,24.44656202]
["bitfinex","SOLUSD",1725856268190,20.0,128.62,128.53,24.44656202]
["bitfinex","SOLUSD",1725856268493,42.74755706,128.62,128.53,24.44656202]
["bitfinex","SOLUSD",1725856268697,48.96745706,128.62,128.53,24.44656202]
["bitfinex","SOLUSD",1725856268899,42.74755706,128.62,128.53,24.44656202]
["bitfinex","SOLUSD",1725856269484,42.74755706,128.62,128.5,21.8891]
["bitfinex","SOLUSD",1725856269679,42.74755706,128.62,128.52,24.44656202]
["bitfinex","SOLUSD",1725856269998,48.96785706,128.62,128.53,20.0]
["bitfinex","SOLUSD",1725856270170,48.96785706,128.62,128.52,24.44656202]
["bitfinex","SOLUSD",1725856270370,42.74755706,128.62,128.52,24.44656202]
["bitfinex","SOLUSD",1725856273576,20.0,128.62,128.52,24.44656202]
["bitfinex","SOLUSD",1725856273787,26.2198,128.62,128.52,24.44656202]
["bitfinex","SOLUSD",1725856273973,6.2205,128.61,128.52,24.44656202]
["bitfinex","SOLUSD",1725856274297,20.0,128.6,128.52,24.44656202]
["bitfinex","SOLUSD",1725856275198,15.9548,128.59,128.52,24.44656202]
["bitfinex","SOLUSD",1725856278284,15.9548,128.59,128.51,20.0]
["bitfinex","SOLUSD",1725856282496,15.9548,128.59,128.52,24.44656202]
["bitfinex","SOLUSD",1725856283598,15.9548,128.59,128.54,24.44656202]
["bitfinex","SOLUSD",1725856284185,21.90743844,128.61,128.51,20.0]
["bitfinex","SOLUSD",1725856284186,21.90743844,128.61,128.58,24.44656202]
["bitfinex","SOLUSD",1725856284380,0.8466767,128.63,128.58,26.0015576]
["bitfinex","SOLUSD",1725856284892,0.8466767,128.63,128.6,24.44656202]
["bitfinex","SOLUSD",1725856286185,0.8466767,128.63,128.58,24.44656202]
["bitfinex","SOLUSD",1725856286384,0.8466767,128.63,128.59,20.0]
["bitfinex","SOLUSD",1725856288078,0.8466767,128.63,128.58,24.44656202]
["bitfinex","SOLUSD",1725856288285,16.0383767,128.63,128.56,24.44656202]
["bitfinex","SOLUSD",1725856290880,16.0383767,128.63,128.57,1.5552534]
["bitfinex","SOLUSD",1725856291086,16.0383767,128.63,128.58,1.55513449]
["bitfinex","SOLUSD",1725856291584,16.0383767,128.63,128.57,1.55515596]
["bitfinex","SOLUSD",1725856291798,16.0383767,128.63,128.56,24.44656202]
["bitfinex","SOLUSD",1725856292008,16.0383767,128.63,128.57,1.55515897]
["bitfinex","SOLUSD",1725856292512,16.0383767,128.63,128.56,24.44656202]
["bitfinex","SOLUSD",1725856295012,16.0383767,128.63,128.58,24.44656202]
["bitfinex","SOLUSD",1725856295509,0.8466767,128.63,128.58,24.44656202]
["bitfinex","SOLUSD",1725856295806,0.8466767,128.63,128.6,24.44656202]
["bitfinex","SOLUSD",1725856299122,0.8466767,128.63,128.62,24.44656202]
["bitfinex","SOLUSD",1725856299628,0.8466767,128.63,128.62,44.44656202]
["bitfinex","SOLUSD",1725856305432,34.17514606,128.72,128.67,24.44656202]
["bitfinex","SOLUSD",1725856305730,15.3004,128.72,128.67,24.44656202]
["bitfinex","SOLUSD",1725856306295,7.0593767,128.77,128.67,24.44656202]
["bitfinex","SOLUSD",1725856306621,15.3004,128.76,128.69,24.44656202]
["bitfinex","SOLUSD",1725856312052,21.5139,128.76,128.67,24.44656202]
["bitfinex","SOLUSD",1725856313004,6.2137,128.75,128.65,31.03216202]
["bitfinex","SOLUSD",1725856313206,6.2137,128.75,128.66,20.0]
["bitfinex","SOLUSD",1725856317912,20.0,128.74,128.66,20.0]
["bitfinex","SOLUSD",1725856318927,20.0,128.75,128.67,1.55388242]
["bitfinex","SOLUSD",1725856319230,20.0,128.75,128.66,20.0]
["bitfinex","SOLUSD",1725856321133,26.2136,128.75,128.66,20.0]
["bitfinex","SOLUSD",1725856322633,20.0,128.75,128.66,20.0]
["bitfinex","SOLUSD",1725856323334,6.2141,128.74,128.66,20.0]
["bitfinex","SOLUSD",1725856323827,26.2136,128.75,128.66,20.0]
["bitfinex","SOLUSD",1725856325928,20.0,128.75,128.65,40.33226202]
["bitfinex","SOLUSD",1725856326233,6.2142,128.74,128.65,40.33226202]
["bitfinex","SOLUSD",1725856326434,20.0,128.73,128.65,40.33226202]
["bitfinex","SOLUSD",1725856330460,26.2145,128.73,128.65,15.8857]
["bitfinex","SOLUSD",1725856334952,6.2151,128.72,128.65,15.8857]
["bitfinex","SOLUSD",1725856335157,6.2151,128.72,128.64,9.76638007]
["bitfinex","SOLUSD",1725856335358,20.0,128.71,128.64,9.76638007]
["bitfinex","SOLUSD",1725856337358,41.929,128.71,128.64,9.76638007]
["bitfinex","SOLUSD",1725856337561,41.929,128.71,128.62,31.67258007]
["bitfinex","SOLUSD",1725856341361,85.7134,128.71,128.58,22.6711]
["bitfinex","SOLUSD",1725856341550,85.7134,128.71,128.6,9.76638007]
["bitfinex","SOLUSD",1725856341752,6.2165,128.69,128.61,20.0]
["bitfinex","SOLUSD",1725856342262,6.2165,128.69,128.6,9.76638007]
["bitfinex","SOLUSD",1725856342438,20.0,128.68,128.6,9.76638007]
["bitfinex","SOLUSD",1725856342839,26.217,128.68,128.6,9.76638007]
["bitfinex","SOLUSD",1725856343158,22.5329,128.66,128.58,32.43748007]
["bitfinex","SOLUSD",1725856343368,20.0,128.65,128.58,9.76638007]
["bitfinex","SOLUSD",1725856343569,26.2185,128.65,128.56,9.76638007]
["bitfinex","SOLUSD",1725856345250,20.0,128.65,128.58,9.76638007]
["bitfinex","SOLUSD",1725856346263,20.0,128.65,128.56,24.44114885]
["bitfinex","SOLUSD",1725856356462,20.0,128.65,128.6,24.44114885]
["bitfinex","SOLUSD",1725856356670,16.315,128.66,128.61,1.55472228]
["bitfinex","SOLUSD",1725856357574,16.315,128.66,128.6,24.44114885]
["bitfinex","SOLUSD",1725856357747,16.315,128.66,128.62,24.44114885]
["bitfinex","SOLUSD",1725856357951,16.56296331,128.67,128.62,24.44114885]
["bitfinex","SOLUSD",1725856358477,15.8902,128.7,128.64,24.44114885]
["bitfinex","SOLUSD",1725856360576,15.8902,128.7,128.62,24.44114885]
["bitfinex","SOLUSD",1725856363078,15.8902,128.7,128.64,24.44114885]
["bitfinex","SOLUSD",1725856363282,15.8902,128.7,128.66,24.44114885]
["bitfinex","SOLUSD",1725856363777,15.8902,128.7,128.64,24.44114885]
["bitfinex","SOLUSD",1725856368085,15.8902,128.7,128.66,9.76431353]
["bitfinex","SOLUSD",1725856375781,15.8902,128.7,128.6,22.5852]
["bitfinex","SOLUSD",1725856376084,15.8902,128.7,128.63,9.76431353]
["bitfinex","SOLUSD",1725856376776,15.8902,128.7,128.65,9.76431353]
["bitfinex","SOLUSD",1725856377286,15.8902,128.7,128.67,9.76431353]
["bitfinex","SOLUSD",1725856378371,6.5123,128.71,128.67,9.76431353]
["bitfinex","SOLUSD",1725856382290,15.7039,128.73,128.68,1.55398349]
["bitfinex","SOLUSD",1725856383489,15.7039,128.73,128.67,9.76431353]
["bitfinex","SOLUSD",1725856390682,20.0,128.72,128.64,9.76431353]
["bitfinex","SOLUSD",1725856390884,26.2151,128.72,128.64,9.76431353]
["bitfinex","SOLUSD",1725856391189,20.0,128.72,128.64,9.76431353]
["bitfinex","SOLUSD",1725856391570,20.0,128.72,128.6,22.5852]
["bitfinex","SOLUSD",1725856391769,22.7185,128.71,128.59,11.41256743]
["bitfinex","SOLUSD",1725856391967,22.7185,128.71,128.62,9.76431353]
["bitfinex","SOLUSD",1725856392170,22.7185,128.71,128.64,9.76431353]
["bitfinex","SOLUSD",1725856393499,15.2081,128.7,128.62,9.76431353]
["bitfinex","SOLUSD",1725856393673,35.2081,128.7,128.62,9.76431353]
["bitfinex","SOLUSD",1725856394173,41.4241,128.7,128.62,9.76431353]
["bitfinex","SOLUSD",1725856394682,35.2081,128.7,128.62,9.76431353]
["bitfinex","SOLUSD",1725856395479,35.2081,128.7,128.64,9.76431353]
["bitfinex","SOLUSD",1725856395896,35.2081,128.7,128.62,9.76431353]
["bitfinex","SOLUSD",1725856396091,6.2165,128.69,128.61,9.76431353]
["bitfinex","SOLUSD",1725856396401,35.2081,128.7,128.63,9.76431353]
["bitfinex","SOLUSD",1725856403178,41.4243,128.7,128.61,9.76431353]
["bitfinex","SOLUSD",1725856403393,41.4243,128.7,128.62,20.0]
["bitfinex","SOLUSD",1725856404107,35.2081,128.7,128.63,9.76431353]
["bitfinex","SOLUSD",1725856404292,16.6498,128.74,128.68,9.76431353]
["bitfinex","SOLUSD",1725856404482,16.6498,128.74,128.7,9.76431353]
["bitfinex","SOLUSD",1725856406311,16.6498,128.74,128.72,9.76431353]
["bitfinex","SOLUSD",1725856407101,6.5427,128.75,128.72,9.76431353]
["bitfinex","SOLUSD",1725856409997,6.5427,128.75,128.7,9.76431353]
["bitfinex","SOLUSD",1725856411417,6.5427,128.75,128.71,1.55359797]
["bitfinex","SOLUSD",1725856411596,6.5427,128.75,128.7,9.76431353]
["bitfinex","SOLUSD",1725856413311,16.3234767,128.77,128.72,9.76431353]
["bitfinex","SOLUSD",1725856417999,16.3234767,128.77,128.7,9.76431353]
["bitfinex","SOLUSD",1725856426295,16.3234767,128.77,128.74,9.76431353]
["bitfinex","SOLUSD",1725856427306,0.8466767,128.77,128.75,1.55325637]
["bitfinex","SOLUSD",1725856427503,0.8466767,128.77,128.76,9.76431353]
["bitfinex","SOLUSD",1725856436424,16.45911059,128.85,128.76,31.67041353]
["bitfinex","SOLUSD",1725856436725,21.8825,128.88,128.8,9.76431353]
["bitfinex","SOLUSD",1725856436942,15.6752,128.88,128.78,9.76431353]
["bitfinex","SOLUSD",1725856437134,15.6752,128.88,128.79,20.0]
["bitfinex","SOLUSD",1725856438035,20.0,128.87,128.79,20.0]
["bitfinex","SOLUSD",1725856438215,15.6752,128.88,128.81,24.35362076]
["bitfinex","SOLUSD",1725856441840,15.6752,128.88,128.83,24.35362076]
["bitfinex","SOLUSD",1725856442051,15.6752,128.88,128.84,1.55185641]
["bitfinex","SOLUSD",1725856442235,15.6752,128.88,128.83,24.35362076]
["bitfinex","SOLUSD",1725856442932,0.8466767,128.9,128.85,24.35362076]
["bitfinex","SOLUSD",1725856443238,0.8466767,128.9,128.87,24.35362076]
["bitfinex","SOLUSD",1725856444526,0.8466767,128.9,128.88,20.0]
["bitfinex","SOLUSD",1725856444740,0.8466767,128.9,128.83,21.7641]
["bitfinex","SOLUSD",1725856444939,0.8466767,128.9,128.84,20.0]
["bitfinex","SOLUSD",1725856445151,0.8466767,128.9,128.84,44.35362076]
["bitfinex","SOLUSD",1725856445445,0.8466767,128.9,128.86,24.35362076]
["bitfinex","SOLUSD",1725856449449,0.8466767,128.9,128.84,44.35362076]
["bitfinex","SOLUSD",1725856452159,0.8466767,128.9,128.85,1.55190388]
["bitfinex","SOLUSD",1725856452333,0.8466767,128.9,128.84,44.35362076]
["bitfinex","SOLUSD",1725856454056,21.7479,128.89,128.84,20.0]
["bitfinex","SOLUSD",1725856454232,21.7479,128.89,128.83,20.0]
["bitfinex","SOLUSD",1725856460253,21.7479,128.89,128.83,29.73786624]
["bitfinex","SOLUSD",1725856460449,21.8914225,128.89,128.83,29.73786624]
["bitfinex","SOLUSD",1725856464747,21.8914225,128.89,128.79,6.6494]
["bitfinex","SOLUSD",1725856464958,21.8914225,128.89,128.82,9.73786624]
["bitfinex","SOLUSD",1725856467358,28.0982225,128.89,128.82,9.73786624]
["bitfinex","SOLUSD",1725856467665,20.0,128.88,128.8,9.73786624]
["bitfinex","SOLUSD",1725856473647,20.0,128.88,128.82,9.73786624]
["bitfinex","SOLUSD",1725856475365,20.1435225,128.88,128.82,9.73786624]
["bitfinex","SOLUSD",1725856481579,20.1435225,128.88,128.78,8.37989136]
["bitfinex","SOLUSD",1725856481876,20.1435225,128.88,128.79,20.0]
["bitfinex","SOLUSD",1725856482071,20.1435225,128.88,128.8,9.73786624]
["bitfinex","SOLUSD",1725856484273,6.1317,128.86,128.79,29.73786624]
["bitfinex","SOLUSD",1725856484485,15.6124,128.85,128.75,8.37989136]
["bitfinex","SOLUSD",1725856484676,15.6124,128.85,128.77,9.73786624]
["bitfinex","SOLUSD",1725856486781,6.1317,128.84,128.77,9.73786624]
["bitfinex","SOLUSD",1725856490074,15.3314,128.83,128.77,9.73786624]
["bitfinex","SOLUSD",1725856490570,15.4749225,128.83,128.77,9.73786624]
["bitfinex","SOLUSD",1725856491585,15.4749225,128.83,128.72,23.99229136]
["bitfinex","SOLUSD",1725856491775,15.4749225,128.83,128.74,9.73786624]
["bitfinex","SOLUSD",1725856491981,15.4749225,128.83,128.75,20.0]
["bitfinex","SOLUSD",1725856492483,22.6031,128.82,128.74,9.73786624]
["bitfinex","SOLUSD",1725856493395,22.6031,128.82,128.78,9.73786624]
["bitfinex","SOLUSD",1725856500893,0.1435225,128.83,128.8,9.73786624]
["bitfinex","SOLUSD",1725856509196,0.1435225,128.83,128.82,9.73786624]
["bitfinex","SOLUSD",1725856509699,0.1435225,128.83,128.82,29.73786624]
["bitfinex","SOLUSD",1725856510798,0.1435225,128.83,128.82,20.0]
["bitfinex","SOLUSD",1725856511000,0.1435225,128.83,128.82,9.73786624]
["bitfinex","SOLUSD",1725856511300,0.1435225,128.83,128.82,29.73786624]
["bitfinex","SOLUSD",1725856511886,0.1435225,128.83,128.82,31.28993575]
["bitfinex","SOLUSD",1725856512087,0.1435225,128.83,128.82,29.73786624]
["bitfinex","SOLUSD",1725856522093,16.0675,128.89,128.82,29.73786624]
["bitfinex","SOLUSD",1725856522291,16.0675,128.89,128.86,9.73786624]
["bitfinex","SOLUSD",1725856532625,6.5102,128.9,128.86,9.73786624]
["bitfinex","SOLUSD",1725856534429,6.5102,128.9,128.85,9.73786624]
["bitfinex","SOLUSD",1725856535823,6.5102,128.9,128.83,9.73786624]
["bitfinex","SOLUSD",1725856536024,6.5102,128.9,128.82,20.0]
["bitfinex","SOLUSD",1725856536325,6.5102,128.9,128.83,20.0]
["bitfinex","SOLUSD",1725856536536,16.4893,128.89,128.79,15.9532]
["bitfinex","SOLUSD",1725856536830,36.4893,128.89,128.81,9.73786624]
["bitfinex","SOLUSD",1725856537204,36.4893,128.89,128.79,15.9532]
["bitfinex","SOLUSD",1725856537412,36.4893,128.89,128.79,9.73786624]
["bitfinex","SOLUSD",1725856537621,6.2077,128.88,128.79,9.73786624]
["bitfinex","SOLUSD",1725856537818,20.0,128.87,128.79,9.73786624]
["bitfinex","SOLUSD",1725856538122,6.0017,128.86,128.76,15.3315]
["bitfinex","SOLUSD",1725856538308,16.4893,128.84,128.78,9.73786624]
["bitfinex","SOLUSD",1725856541223,16.4893,128.84,128.73,32.06170216]
["bitfinex","SOLUSD",1725856541427,16.4893,128.84,128.76,9.73786624]
["bitfinex","SOLUSD",1725856543927,16.4893,128.84,128.78,9.73786624]
["bitfinex","SOLUSD",1725856549814,16.4893,128.84,128.76,9.73786624]
["bitfinex","SOLUSD",1725856556742,6.3168,128.83,128.76,9.73786624]
["bitfinex","SOLUSD",1725856560941,6.3168,128.83,128.78,9.73786624]
["bitfinex","SOLUSD",1725856564130,6.3168,128.83,128.79,1.55271102]
["bitfinex","SOLUSD",1725856564329,6.3168,128.83,128.78,9.73786624]
["bitfinex","SOLUSD",1725856565638,6.3168,128.83,128.79,1.55271126]
["bitfinex","SOLUSD",1725856566052,6.3168,128.83,128.78,9.73786624]
["bitfinex","SOLUSD",1725856568259,6.3168,128.83,128.73,22.87357917]
["bitfinex","SOLUSD",1725856568433,6.3168,128.83,128.76,9.73786624]
["bitfinex","SOLUSD",1725856568763,6.3168,128.83,128.77,20.0]
["bitfinex","SOLUSD",1725856570152,6.3168,128.83,128.76,9.73786624]
["bitfinex","SOLUSD",1725856571935,6.3168,128.83,128.77,1.55303592]
["bitfinex","SOLUSD",1725856572338,6.3168,128.83,128.76,9.73786624]
["bitfinex","SOLUSD",1725856585267,6.3168,128.83,128.77,1.55286872]
["bitfinex","SOLUSD",1725856585864,6.3168,128.83,128.76,9.73786624]
["bitfinex","SOLUSD",1725856593570,6.3168,128.83,128.8,9.73786624]
["bitfinex","SOLUSD",1725856593768,16.4893,128.84,128.82,9.73786624]
["bitfinex","SOLUSD",1725856594254,6.3122,128.87,128.82,9.73786624]
["bitfinex","SOLUSD",1725856594255,21.5275,128.87,128.82,9.73786624]
["bitfinex","SOLUSD",1725856594443,21.5275,128.87,128.84,9.73786624]
["bitfinex","SOLUSD",1725856596845,15.2153,128.9,128.84,9.73786624]
["bitfinex","SOLUSD",1725856597063,15.2153,128.9,128.86,9.73786624]
["bitfinex","SOLUSD",1725856597368,15.2153,128.9,128.86,11.28964805]
["bitfinex","SOLUSD",1725856597572,15.2153,128.9,128.86,9.73786624]
["bitfinex","SOLUSD",1725856604179,15.2153,128.9,128.87,1.55184167]
["bitfinex","SOLUSD",1725856604883,15.2153,128.9,128.86,9.73786624]
["bitfinex","SOLUSD",1725856605578,15.2153,128.9,128.87,1.55176838]
["bitfinex","SOLUSD",1725856606364,15.2153,128.9,128.86,9.73786624]
["bitfinex","SOLUSD",1725856610495,0.8372308,128.91,128.86,9.73786624]
["bitfinex","SOLUSD",1725856610782,0.8372308,128.91,128.88,9.73786624]
["bitfinex","SOLUSD",1725856610992,0.8372308,128.91,128.84,16.1514]
["bitfinex","SOLUSD",1725856610993,0.8372308,128.91,128.9,9.73786624]
["bitfinex","SOLUSD",1725856612167,0.8372308,128.91,128.9,29.73786624]
["bitfinex","SOLUSD",1725856614084,0.8372308,128.91,128.9,20.0]
["bitfinex","SOLUSD",1725856614287,0.8372308,128.91,128.9,9.73786624]
["bitfinex","SOLUSD",1725856614497,0.8372308,128.91,128.9,29.73786624]
["bitfinex","SOLUSD",1725856620606,0.8372308,128.91,128.9,20.0]
["bitfinex","SOLUSD",1725856620786,0.8372308,128.91,128.88,20.0]
["bitfinex","SOLUSD",1725856620989,0.8372308,128.91,128.88,9.73786624]
["bitfinex","SOLUSD",1725856624109,0.8372308,128.91,128.86,20.0]
["bitfinex","SOLUSD",1725856624287,0.8372308,128.91,128.87,9.73786624]
["bitfinex","SOLUSD",1725856624915,0.8372308,128.91,128.87,11.28951826]
["bitfinex","SOLUSD",1725856625087,0.8372308,128.91,128.89,9.73786624]
["bitfinex","SOLUSD",1725856631815,0.8372308,128.91,128.87,9.73786624]
["bitfinex","SOLUSD",1725856634228,0.8372308,128.91,128.86,20.0]
["bitfinex","SOLUSD",1725856634422,0.8372308,128.91,128.87,9.73786624]
["bitfinex","SOLUSD",1725856635620,0.8372308,128.91,128.86,20.0]
["bitfinex","SOLUSD",1725856635815,0.8372308,128.91,128.86,9.73786624]
["bitfinex","SOLUSD",1725856636217,17.0964308,128.91,128.86,9.73786624]
["bitfinex","SOLUSD",1725856638205,17.0964308,128.91,128.87,1.55165193]
["bitfinex","SOLUSD",1725856638401,17.0964308,128.91,128.88,9.73786624]
["bitfinex","SOLUSD",1725856639927,0.8372308,128.91,128.88,9.73786624]
["bitfinex","SOLUSD",1725856640730,0.8372308,128.91,128.9,9.73786624]
["bitfinex","SOLUSD",1725856640939,0.8372308,128.91,128.9,11.28907951]
["bitfinex","SOLUSD",1725856641223,0.8372308,128.91,128.9,9.73786624]
["bitfinex","SOLUSD",1725856642016,0.8372308,128.91,128.9,29.73786624]
["bitfinex","SOLUSD",1725856647842,0.8372308,128.91,128.9,20.0]
["bitfinex","SOLUSD",1725856648827,0.8372308,128.91,128.9,21.55141889]
["bitfinex","SOLUSD",1725856653034,0.8372308,128.91,128.9,1.55141889]
["bitfinex","SOLUSD",1725856656319,0.8372308,128.91,128.89,9.73786624]
["bitfinex","SOLUSD",1725856658829,0.8372308,128.91,128.9,1.55131185]
["bitfinex","SOLUSD",1725856659948,0.8372308,128.91,128.89,9.73786624]
["bitfinex","SOLUSD",1725856660335,0.8372308,128.91,128.87,9.73786624]
["bitfinex","SOLUSD",1725856660641,0.8372308,128.91,128.88,20.0]
["bitfinex","SOLUSD",1725856661725,0.8372308,128.91,128.87,9.73786624]
["bitfinex","SOLUSD",1725856662350,0.8372308,128.91,128.85,9.73786624]
["bitfinex","SOLUSD",1725856662846,0.8372308,128.91,128.83,9.18812299]
["bitfinex","SOLUSD",1725856663023,0.8372308,128.91,128.84,9.73786624]
["bitfinex","SOLUSD",1725856663747,0.8372308,128.91,128.85,20.0]
["bitfinex","SOLUSD",1725856666033,0.8372308,128.91,128.84,9.73786624]
["bitfinex","SOLUSD",1725856666346,20.8372308,128.91,128.84,9.73786624]
["bitfinex","SOLUSD",1725856666548,20.8372308,128.91,128.85,1.55191842]
["bitfinex","SOLUSD",1725856666944,20.8372308,128.91,128.84,9.73786624]
["bitfinex","SOLUSD",1725856668044,20.8372308,128.91,128.81,7.54207917]
["bitfinex","SOLUSD",1725856668236,20.8372308,128.91,128.83,9.73786624]
["bitfinex","SOLUSD",1725856668434,20.8372308,128.91,128.84,20.0]
["bitfinex","SOLUSD",1725856670844,21.192,128.9,128.8,9.18812299]
["bitfinex","SOLUSD",1725856671144,21.192,128.9,128.81,9.73786624]
["bitfinex","SOLUSD",1725856671145,20.0,128.89,128.81,9.73786624]
["bitfinex","SOLUSD",1725856672257,20.0,128.89,128.82,20.0]
["bitfinex","SOLUSD",1725856673541,20.0,128.89,128.83,1.55223675]
["bitfinex","SOLUSD",1725856673736,20.0,128.89,128.82,20.0]
["bitfinex","SOLUSD",1725856673957,20.0,128.89,128.83,1.55221011]
["bitfinex","SOLUSD",1725856677558,20.0,128.89,128.82,20.0]
["bitfinex","SOLUSD",1725856680039,6.2935,128.87,128.79,9.73786624]
["bitfinex","SOLUSD",1725856680241,15.1169,128.86,128.76,23.93777917]
["bitfinex","SOLUSD",1725856680563,41.3252,128.86,128.76,23.93777917]
["bitfinex","SOLUSD",1725856680743,6.2091,128.85,128.74,6.1741]
["bitfinex","SOLUSD",1725856680945,6.2091,128.85,128.75,9.73786624]
["bitfinex","SOLUSD",1725856680946,15.1169,128.83,128.75,9.73786624]
["bitfinex","SOLUSD",1725856682151,20.0,128.82,128.75,9.73786624]
["bitfinex","SOLUSD",1725856683449,20.0,128.82,128.76,1.55300544]
["bitfinex","SOLUSD",1725856684677,20.0,128.82,128.75,9.73786624]
["bitfinex","SOLUSD",1725856684859,20.0,128.82,128.77,9.73786624]
["bitfinex","SOLUSD",1725856685769,20.0,128.82,128.78,1.55281047]
["bitfinex","SOLUSD",1725856686152,20.0,128.82,128.77,9.73786624]
["bitfinex","SOLUSD",1725856688567,15.1169,128.83,128.78,1.55274003]
["bitfinex","SOLUSD",1725856689343,15.1169,128.83,128.77,9.73786624]
["bitfinex","SOLUSD",1725856690775,15.1169,128.83,128.75,9.73786624]
["bitfinex","SOLUSD",1725856691066,15.1169,128.83,128.76,20.0]
["bitfinex","SOLUSD",1725856691848,15.1169,128.83,128.77,1.55291303]
["bitfinex","SOLUSD",1725856692566,15.1169,128.83,128.76,20.0]
["bitfinex","SOLUSD",1725856693358,15.1169,128.83,128.77,11.29065249]
["bitfinex","SOLUSD",1725856694064,15.1169,128.83,128.77,9.73786624]
["bitfinex","SOLUSD",1725856699148,15.1169,128.83,128.76,20.0]
["bitfinex","SOLUSD",1725856700769,15.1169,128.83,128.75,9.73786624]
["bitfinex","SOLUSD",1725856700955,20.0,128.82,128.75,9.73786624]
["bitfinex","SOLUSD",1725856701672,6.3213,128.81,128.75,9.73786624]
["bitfinex","SOLUSD",1725856701971,15.8158,128.8,128.69,9.18812299]
["bitfinex","SOLUSD",1725856702154,20.0,128.79,128.71,9.73786624]
["bitfinex","SOLUSD",1725856702351,20.0,128.79,128.71,19.47573224]
["bitfinex","SOLUSD",1725856702558,22.1371,128.78,128.69,9.18812299]
["bitfinex","SOLUSD",1725856702878,22.1371,128.78,128.7,9.73786624]
["bitfinex","SOLUSD",1725856704379,22.1371,128.78,128.71,21.55356651]
["bitfinex","SOLUSD",1725856704580,22.1371,128.78,128.72,9.73786624]
["bitfinex","SOLUSD",1725856705075,22.1371,128.78,128.73,1.55336911]
["bitfinex","SOLUSD",1725856705753,22.1371,128.78,128.72,9.73786624]
["bitfinex","SOLUSD",1725856707053,22.1371,128.78,128.71,20.0]
["bitfinex","SOLUSD",1725856707766,22.1371,128.78,128.7,9.73786624]
["bitfinex","SOLUSD",1725856708074,15.6045,128.74,128.67,7.54207917]
["bitfinex","SOLUSD",1725856708278,15.6045,128.74,128.66,31.32522299]
["bitfinex","SOLUSD",1725856708279,20.0,128.73,128.66,22.1371]
["bitfinex","SOLUSD",1725856708674,20.0,128.73,128.63,9.73786624]
["bitfinex","SOLUSD",1725856708992,20.0,128.73,128.65,9.73786624]
["bitfinex","SOLUSD",1725856713065,22.1532,128.72,128.63,9.73786624]
["bitfinex","SOLUSD",1725856713287,22.1532,128.72,128.64,20.0]
["bitfinex","SOLUSD",1725856713870,15.556,128.7,128.64,20.0]
["bitfinex","SOLUSD",1725856714274,15.556,128.7,128.61,9.73786624]
["bitfinex","SOLUSD",1725856714487,15.556,128.7,128.62,20.0]
["bitfinex","SOLUSD",1725856715187,6.3842,128.69,128.62,20.0]
["bitfinex","SOLUSD",1725856715390,6.3842,128.69,128.61,9.73786624]
["bitfinex","SOLUSD",1725856715680,6.3842,128.69,128.62,20.0]
["bitfinex","SOLUSD",1725856717088,6.3842,128.69,128.61,9.73786624]
["bitfinex","SOLUSD",1725856718390,6.3842,128.69,128.62,20.0]
["bitfinex","SOLUSD",1725856718891,15.6307,128.66,128.57,15.556]
["bitfinex","SOLUSD",1725856719188,15.6307,128.66,128.54,9.73786624]
["bitfinex","SOLUSD",1725856719189,15.6307,128.64,128.54,9.73786624]
["bitfinex","SOLUSD",1725856719687,15.6307,128.64,128.52,6.81985695]
["bitfinex","SOLUSD",1725856719688,20.0,128.63,128.52,6.81985695]
["bitfinex","SOLUSD",1725856719888,20.0,128.63,128.56,9.73786624]
["bitfinex","SOLUSD",1725856721092,15.6307,128.64,128.58,9.73786624]
["bitfinex","SOLUSD",1725856726389,15.6307,128.64,128.56,9.73786624]
["bitfinex","SOLUSD",1725856726697,15.6307,128.64,128.57,20.0]
["bitfinex","SOLUSD",1725856730796,15.6307,128.64,128.58,9.73786624]
["bitfinex","SOLUSD",1725856736797,15.6307,128.64,128.58,9.23786624]
["bitfinex","SOLUSD",1725856741811,15.6307,128.64,128.57,20.0]
["bitfinex","SOLUSD",1725856742608,15.6307,128.64,128.58,11.29043676]
["bitfinex","SOLUSD",1725856742782,15.6307,128.64,128.58,9.73786624]
["bitfinex","SOLUSD",1725856750204,15.6307,128.64,128.57,20.0]
["bitfinex","SOLUSD",1725856750400,15.6307,128.64,128.57,9.73786624]
["bitfinex","SOLUSD",1725856760419,15.6307,128.64,128.59,9.73786624]
["bitfinex","SOLUSD",1725856761205,15.6307,128.64,128.6,1.55497476]
["bitfinex","SOLUSD",1725856761415,15.6307,128.64,128.61,1.55479924]
["bitfinex","SOLUSD",1725856762430,15.6307,128.64,128.59,9.73786624]
["bitfinex","SOLUSD",1725856783433,15.6307,128.64,128.61,9.73786624]
["bitfinex","SOLUSD",1725856783641,15.6307,128.64,128.63,9.73786624]
["bitfinex","SOLUSD",1725856783853,15.322,128.67,128.63,9.73786624]
["bitfinex","SOLUSD",1725856784155,15.322,128.67,128.64,1.55453275]
["bitfinex","SOLUSD",1725856786144,15.322,128.67,128.63,9.73786624]
["bitfinex","SOLUSD",1725856786355,15.322,128.67,128.65,9.73786624]
["bitfinex","SOLUSD",1725856790538,16.6498,128.7,128.65,9.73786624]
["bitfinex","SOLUSD",1725856790744,16.6498,128.7,128.67,9.73786624]
["bitfinex","SOLUSD",1725856800574,16.6498,128.7,128.66,9.73786624]
["bitfinex","SOLUSD",1725856800774,16.1498,128.7,128.62,16.5588]
["bitfinex","SOLUSD",1725856800975,16.1498,128.7,128.66,9.73786624]
["bitfinex","SOLUSD",1725856807991,16.1498,128.7,128.64,9.73786624]
["bitfinex","SOLUSD",1725856815976,16.1498,128.7,128.66,9.73786624]
["bitfinex","SOLUSD",1725856827117,16.1498,128.7,128.65,9.73786624]
["bitfinex","SOLUSD",1725856835616,16.1498,128.7,128.67,9.73786624]
["bitfinex","SOLUSD",1725856835818,16.1498,128.7,128.68,1.55401229]
["bitfinex","SOLUSD",1725856836011,16.1498,128.7,128.67,9.73786624]
["bitfinex","SOLUSD",1725856836215,16.1498,128.7,128.66,9.73786624]
["bitfinex","SOLUSD",1725856838925,6.0575,128.71,128.68,9.73786624]
["bitfinex","SOLUSD",1725856839126,6.0575,128.71,128.68,11.29180268]
["bitfinex","SOLUSD",1725856839428,32.64337281,128.73,128.68,9.73786624]
["bitfinex","SOLUSD",1725856848530,32.64337281,128.73,128.63,16.5102]
["bitfinex","SOLUSD",1725856848831,32.64337281,128.73,128.65,9.73786624]
["bitfinex","SOLUSD",1725856849019,32.64337281,128.73,128.66,20.0]
["bitfinex","SOLUSD",1725856852522,32.64337281,128.73,128.67,9.73786624]
["bitfinex","SOLUSD",1725856852725,32.64337281,128.73,128.68,1.55401443]
["bitfinex","SOLUSD",1725856853115,32.64337281,128.73,128.67,9.73786624]
["bitfinex","SOLUSD",1725856858836,15.8241,128.73,128.67,9.73786624]
["bitfinex","SOLUSD",1725856860828,15.8241,128.73,128.66,20.0]
["bitfinex","SOLUSD",1725856861031,15.8241,128.73,128.66,9.73786624]
["bitfinex","SOLUSD",1725856864337,15.8241,128.73,128.64,20.0]
["bitfinex","SOLUSD",1725856864645,15.8241,128.73,128.65,9.73786624]
["bitfinex","SOLUSD",1725856864862,15.8241,128.73,128.66,20.0]
["bitfinex","SOLUSD",1725856865624,15.8241,128.73,128.69,9.73786624]
["bitfinex","SOLUSD",1725856866224,15.8241,128.73,128.67,9.73786624]
["bitfinex","SOLUSD",1725856868750,20.0,128.72,128.63,16.5102]
["bitfinex","SOLUSD",1725856868956,20.0,128.72,128.65,9.73786624]
["bitfinex","SOLUSD",1725856870443,21.7265,128.71,128.65,9.73786624]
["bitfinex","SOLUSD",1725856871255,21.7265,128.71,128.67,9.73786624]
["bitfinex","SOLUSD",1725856871451,21.7265,128.71,128.61,6.4033]
["bitfinex","SOLUSD",1725856871657,21.7265,128.71,128.67,9.73786624]
["bitfinex","SOLUSD",1725856874764,21.7265,128.71,128.63,15.7999]
["bitfinex","SOLUSD",1725856874967,21.7265,128.71,128.67,9.73786624]
["bitfinex","SOLUSD",1725856876639,15.2245,128.71,128.67,9.73786624]
["bitfinex","SOLUSD",1725856877151,15.2245,128.71,128.68,9.73786624]
["bitfinex","SOLUSD",1725856878862,15.2245,128.71,128.63,15.7999]
["bitfinex","SOLUSD",1725856879057,15.2245,128.71,128.67,9.73786624]
["bitfinex","SOLUSD",1725856880170,21.9901,128.74,128.69,9.73786624]
["bitfinex","SOLUSD",1725856880343,21.9901,128.74,128.71,9.73786624]
["bitfinex","SOLUSD",1725856880666,26.38321859,128.76,128.73,9.73786624]
["bitfinex","SOLUSD",1725856881354,26.38321859,128.76,128.66,15.6474]
["bitfinex","SOLUSD",1725856881571,26.38321859,128.76,128.71,9.73786624]
["bitfinex","SOLUSD",1725856882760,26.38321859,128.76,128.73,9.73786624]
["bitfinex","SOLUSD",1725856883661,26.38321859,128.76,128.74,1.55326374]
["bitfinex","SOLUSD",1725856887384,26.38321859,128.76,128.73,9.73786624]
["bitfinex","SOLUSD",1725856896472,26.38321859,128.76,128.75,9.73786624]
["bitfinex","SOLUSD",1725856900552,6.3265,128.81,128.75,9.73786624]
["bitfinex","SOLUSD",1725856900553,22.0097,128.81,128.75,9.73786624]
["bitfinex","SOLUSD",1725856907065,22.0097,128.81,128.71,9.737867]
["bitfinex","SOLUSD",1725856907268,22.0097,128.81,128.72,20.0]
["bitfinex","SOLUSD",1725856907474,20.0,128.8,128.73,9.73786624]
["bitfinex","SOLUSD",1725856909931,20.0,128.8,128.75,9.73786624]
["bitfinex","SOLUSD",1725856912691,20.0,128.8,128.72,20.0]
["bitfinex","SOLUSD",1725856912892,20.0,128.8,128.74,9.73786624]
["bitfinex","SOLUSD",1725856921497,20.0,128.8,128.72,20.0]
["bitfinex","SOLUSD",1725856921698,26.2112,128.8,128.72,29.73786624]
["bitfinex","SOLUSD",1725856923912,6.4118,128.78,128.72,9.73786624]
["bitfinex","SOLUSD",1725856924219,15.8326,128.76,128.7,9.73786624]
["bitfinex","SOLUSD",1725856925590,15.8326,128.76,128.71,1.55360474]
["bitfinex","SOLUSD",1725856927084,15.8326,128.76,128.71,9.73786624]
["bitfinex","SOLUSD",1725856927283,15.8326,128.76,128.72,1.55352507]
["bitfinex","SOLUSD",1725856930929,15.8326,128.76,128.71,9.73786624]
["bitfinex","SOLUSD",1725856934129,15.8326,128.76,128.68,20.0]
["bitfinex","SOLUSD",1725856934330,15.8326,128.76,128.71,9.73786624]
["bitfinex","SOLUSD",1725856936308,15.8326,128.76,128.73,9.73786624]
["bitfinex","SOLUSD",1725856936610,6.4118,128.78,128.73,9.73786624]
["bitfinex","SOLUSD",1725856940314,43.13763371,128.79,128.73,9.73786624]
["bitfinex","SOLUSD",1725856945822,43.13763371,128.79,128.7,6.6246]
["bitfinex","SOLUSD",1725856946138,43.13763371,128.79,128.73,9.73786624]
["bitfinex","SOLUSD",1725856948143,43.13763371,128.79,128.75,9.73786624]
["bitfinex","SOLUSD",1725856953331,27.50893371,128.79,128.77,9.73786624]
["bitfinex","SOLUSD",1725856953641,6.3157,128.81,128.78,1.55287587]
["bitfinex","SOLUSD",1725856953848,15.8505,128.83,128.78,1.55287587]
["bitfinex","SOLUSD",1725856954056,15.8505,128.83,128.79,9.73786624]
["bitfinex","SOLUSD",1725856954828,15.8505,128.83,128.8,1.55256635]
["bitfinex","SOLUSD",1725856957131,15.8505,128.83,128.79,9.73786624]
["bitfinex","SOLUSD",1725856957726,15.8505,128.83,128.75,1.55262173]
["bitfinex","SOLUSD",1725856957932,15.8505,128.83,128.77,9.73786624]
["bitfinex","SOLUSD",1725856965457,15.8505,128.83,128.76,9.73786624]
["bitfinex","SOLUSD",1725856965644,22.0603,128.83,128.76,9.73786624]
["bitfinex","SOLUSD",1725856965855,6.2104,128.82,128.71,42.4029]
["bitfinex","SOLUSD",1725856966039,26.4883,128.81,128.71,42.4029]
["bitfinex","SOLUSD",1725856966353,16.5355,128.8,128.71,22.4029]
["bitfinex","SOLUSD",1725856966558,16.5355,128.8,128.72,9.73786624]
["bitfinex","SOLUSD",1725856966857,20.0,128.79,128.72,9.73786624]
["bitfinex","SOLUSD",1725856971056,20.0,128.79,128.74,9.73786624]
["bitfinex","SOLUSD",1725856975661,20.0,128.79,128.72,9.73786624]
["bitfinex","SOLUSD",1725856985061,22.5867,128.78,128.68,16.0672]
["bitfinex","SOLUSD",1725856985269,22.5867,128.78,128.64,21.1222]
["bitfinex","SOLUSD",1725856985270,16.306,128.76,128.64,21.1222]
["bitfinex","SOLUSD",1725856985469,16.306,128.76,128.65,22.7467]
["bitfinex","SOLUSD",1725856985766,16.306,128.76,128.69,9.73786624]
["bitfinex","SOLUSD",1725856988261,16.306,128.76,128.71,9.73786624]
["bitfinex","SOLUSD",1725856991767,16.306,128.76,128.72,1.55362525]
["bitfinex","SOLUSD",1725856992147,16.306,128.76,128.71,9.73786624]
["bitfinex","SOLUSD",1725856993572,16.306,128.76,128.73,9.73786624]
["bitfinex","SOLUSD",1725856993772,6.2807,128.78,128.74,1.55325702]
["bitfinex","SOLUSD",1725856993941,6.2807,128.78,128.73,9.73786624]
["bitfinex","SOLUSD",1725857006079,51.35568241,128.79,128.73,9.73786624]
["bitfinex","SOLUSD",1725857008096,31.35568241,128.79,128.75,9.73786624]
["bitfinex","SOLUSD",1725857010403,31.35568241,128.79,128.68,21.9817]
["bitfinex","SOLUSD",1725857010696,31.35568241,128.79,128.73,9.73786624]
["bitfinex","SOLUSD",1725857020716,6.5915,128.78,128.69,20.0]
["bitfinex","SOLUSD",1725857020892,6.5915,128.78,128.66,16.24867936]
["bitfinex","SOLUSD",1725857020893,36.5836,128.77,128.66,16.24867936]
["bitfinex","SOLUSD",1725857021212,42.7962,128.77,128.65,22.9707]
["bitfinex","SOLUSD",1725857021415,42.7962,128.77,128.68,9.73786624]
["bitfinex","SOLUSD",1725857021416,6.2131,128.76,128.68,9.73786624]
["bitfinex","SOLUSD",1725857021597,23.1751,128.74,128.68,9.73786624]
["bitfinex","SOLUSD",1725857021798,20.0,128.73,128.68,9.73786624]
["bitfinex","SOLUSD",1725857022198,20.0,128.73,128.65,16.3588]
["bitfinex","SOLUSD",1725857022424,20.0,128.73,128.68,9.73786624]
["bitfinex","SOLUSD",1725857023902,20.0,128.73,128.69,1.55395554]
["bitfinex","SOLUSD",1725857024216,23.1751,128.74,128.7,9.73786624]
["bitfinex","SOLUSD",1725857029224,23.1751,128.74,128.72,9.73786624]
["bitfinex","SOLUSD",1725857029225,16.5836,128.74,128.72,9.73786624]
["bitfinex","SOLUSD",1725857029900,6.0883,128.78,128.72,9.73786624]
["bitfinex","SOLUSD",1725857030124,20.0,128.77,128.72,9.73786624]
["bitfinex","SOLUSD",1725857047732,15.4266,128.78,128.72,9.73786624]
["bitfinex","SOLUSD",1725857047925,38.19502196,128.8,128.72,11.29107419]
["bitfinex","SOLUSD",1725857048127,20.0,128.79,128.72,11.29107419]
["bitfinex","SOLUSD",1725857048314,20.0,128.79,128.72,9.73786624]
["bitfinex","SOLUSD",1725857066864,20.0,128.79,128.73,16.2036]
["bitfinex","SOLUSD",1725857075366,20.0,128.79,128.74,9.73786624]
["bitfinex","SOLUSD",1725857076940,38.19502196,128.8,128.74,9.73786624]
["bitfinex","SOLUSD",1725857077155,38.19502196,128.8,128.74,16.06326624]
["bitfinex","SOLUSD",1725857090282,38.19502196,128.8,128.74,17.61652752]
["bitfinex","SOLUSD",1725857090488,38.19502196,128.8,128.74,16.06326624]
["bitfinex","SOLUSD",1725857099881,38.19502196,128.8,128.76,9.73786624]
["bitfinex","SOLUSD",1725857101793,38.19502196,128.8,128.74,16.06326624]
["bitfinex","SOLUSD",1725857102895,38.19502196,128.8,128.73,16.2036]
["bitfinex","SOLUSD",1725857103191,20.0,128.79,128.73,16.2036]
["bitfinex","SOLUSD",1725857103384,20.0,128.79,128.73,25.94146624]
["bitfinex","SOLUSD",1725857103688,38.19502196,128.8,128.75,9.73786624]
["bitfinex","SOLUSD",1725857104995,38.19502196,128.8,128.74,6.6122]
["bitfinex","SOLUSD",1725857111690,38.19502196,128.8,128.77,9.73786624]
["bitfinex","SOLUSD",1725857111893,16.0777,128.87,128.79,9.73786624]
["bitfinex","SOLUSD",1725857113697,20.0,128.86,128.79,9.73786624]
["bitfinex","SOLUSD",1725857115783,57.49843741,128.86,128.79,9.73786624]
["bitfinex","SOLUSD",1725857119477,37.49843741,128.86,128.79,9.73786624]
["bitfinex","SOLUSD",1725857119800,37.49843741,128.86,128.8,21.55247307]
["bitfinex","SOLUSD",1725857121297,37.49843741,128.86,128.8,1.55247307]
["bitfinex","SOLUSD",1725857121499,37.49843741,128.86,128.8,21.55247307]
["bitfinex","SOLUSD",1725857121709,37.49843741,128.86,128.8,20.0]
["bitfinex","SOLUSD",1725857123912,36.45157191,128.88,128.8,20.0]
["bitfinex","SOLUSD",1725857124105,20.0,128.87,128.8,20.0]
["bitfinex","SOLUSD",1725857125414,34.69284046,128.86,128.78,22.3361]
["bitfinex","SOLUSD",1725857125596,20.0,128.85,128.78,22.3361]
["bitfinex","SOLUSD",1725857129902,20.0,128.85,128.78,32.07396624]
["bitfinex","SOLUSD",1725857132308,20.0,128.85,128.79,1.55169712]
["bitfinex","SOLUSD",1725857132808,20.0,128.85,128.78,32.07396624]
["bitfinex","SOLUSD",1725857132809,20.0,128.86,128.8,1.55256787]
["bitfinex","SOLUSD",1725857133795,20.0,128.86,128.79,1.5525244]
["bitfinex","SOLUSD",1725857134204,20.0,128.86,128.8,1.55240386]
["bitfinex","SOLUSD",1725857134407,20.0,128.86,128.78,32.07396624]
["bitfinex","SOLUSD",1725857139413,20.0,128.86,128.79,1.55268642]
["bitfinex","SOLUSD",1725857139919,20.0,128.86,128.78,32.07396624]
["bitfinex","SOLUSD",1725857140418,20.0,128.86,128.79,1.55269006]
["bitfinex","SOLUSD",1725857140625,53.53989951,128.86,128.79,1.55269006]
["bitfinex","SOLUSD",1725857141125,53.53989951,128.86,128.78,32.07396624]
["bitfinex","SOLUSD",1725857141331,53.53989951,128.86,128.79,1.55268653]
["bitfinex","SOLUSD",1725857142122,53.53989951,128.86,128.78,32.07396624]
["bitfinex","SOLUSD",1725857147518,53.53989951,128.86,128.78,16.296]
["bitfinex","SOLUSD",1725857147827,32.49161654,128.85,128.78,16.296]
["bitfinex","SOLUSD",1725857148132,20.0,128.84,128.78,16.296]
["bitfinex","SOLUSD",1725857155933,20.0,128.84,128.78,26.03386624]
["bitfinex","SOLUSD",1725857160641,16.5153,128.83,128.75,32.27766624]
["bitfinex","SOLUSD",1725857160842,20.0,128.82,128.75,32.27766624]
["bitfinex","SOLUSD",1725857162440,16.5153,128.83,128.77,9.73786624]
["bitfinex","SOLUSD",1725857162642,32.49161654,128.85,128.77,9.73786624]
["bitfinex","SOLUSD",1725857163020,32.49161654,128.85,128.79,9.73786624]
["bitfinex","SOLUSD",1725857163426,32.49161654,128.85,128.8,1.55253642]
["bitfinex","SOLUSD",1725857166845,32.49161654,128.85,128.79,9.73786624]
["bitfinex","SOLUSD",1725857167216,32.49161654,128.85,128.81,9.73786624]
["bitfinex","SOLUSD",1725857168849,32.49161654,128.85,128.79,21.5559]
["bitfinex","SOLUSD",1725857169032,32.49161654,128.85,128.8,20.0]
["bitfinex","SOLUSD",1725857169226,32.49161654,128.85,128.8,29.73786624]
["bitfinex","SOLUSD",1725857170726,32.49161654,128.85,128.76,21.5931]
["bitfinex","SOLUSD",1725857170952,15.9409,128.84,128.76,21.5931]
["bitfinex","SOLUSD",1725857171229,15.9409,128.84,128.76,31.33096624]
["bitfinex","SOLUSD",1725857172139,15.9409,128.84,128.78,9.73786624]
["bitfinex","SOLUSD",1725857174153,15.9409,128.84,128.77,20.0]
["bitfinex","SOLUSD",1725857174351,15.9409,128.84,128.77,29.73786624]
["bitfinex","SOLUSD",1725857175059,15.9409,128.84,128.73,22.9521]
["bitfinex","SOLUSD",1725857175230,15.9409,128.84,128.75,9.73786624]
["bitfinex","SOLUSD",1725857175231,20.0,128.83,128.75,9.73786624]
["bitfinex","SOLUSD",1725857175544,20.0,128.83,128.76,20.0]
["bitfinex","SOLUSD",1725857176727,6.5055,128.82,128.71,1.35217263]
["bitfinex","SOLUSD",1725857176927,20.0,128.81,128.72,9.73786624]
["bitfinex","SOLUSD",1725857178043,20.0,128.81,128.73,20.0]
["bitfinex","SOLUSD",1725857178444,20.0,128.81,128.74,9.73786624]
["bitfinex","SOLUSD",1725857179349,15.0835,128.8,128.73,20.0]
["bitfinex","SOLUSD",1725857184053,15.0835,128.8,128.74,9.73786624]
["bitfinex","SOLUSD",1725857190863,15.0835,128.8,128.72,9.73786624]
["bitfinex","SOLUSD",1725857191046,20.0,128.79,128.72,9.73786624]
["bitfinex","SOLUSD",1725857191467,6.2632,128.78,128.72,9.73786624]
["bitfinex","SOLUSD",1725857191673,6.2135,128.76,128.66,15.0357]
["bitfinex","SOLUSD",1725857191874,16.0224,128.77,128.68,9.73786624]
["bitfinex","SOLUSD",1725857192060,20.0,128.76,128.68,9.73786624]
["bitfinex","SOLUSD",1725857194066,26.2131,128.76,128.68,9.73786624]
["bitfinex","SOLUSD",1725857194967,20.0,128.76,128.7,9.73786624]
["bitfinex","SOLUSD",1725857198276,20.0,128.76,128.65,20.0]
["bitfinex","SOLUSD",1725857198474,21.6453,128.75,128.66,9.73786624]
["bitfinex","SOLUSD",1725857198697,20.0,128.74,128.66,9.73786624]
["bitfinex","SOLUSD",1725857199179,15.4155,128.73,128.66,9.73786624]
["bitfinex","SOLUSD",1725857199477,20.0,128.72,128.66,9.73786624]
["bitfinex","SOLUSD",1725857200359,20.0,128.72,128.63,15.3062]
["bitfinex","SOLUSD",1725857200562,20.0,128.72,128.66,9.73786624]
["bitfinex","SOLUSD",1725857201455,20.0,128.72,128.63,15.3062]
["bitfinex","SOLUSD",1725857201660,6.5772,128.71,128.62,15.3062]
["bitfinex","SOLUSD",1725857201962,20.0,128.7,128.64,9.73786624]
["bitfinex","SOLUSD",1725857202355,20.0,128.7,128.66,9.73786624]
["bitfinex","SOLUSD",1725857216874,16.1975,128.69,128.61,15.3062]
["bitfinex","SOLUSD",1725857217078,16.1975,128.69,128.65,9.73786624]
["bitfinex","SOLUSD",1725857222088,6.5772,128.71,128.67,9.73786624]
["bitfinex","SOLUSD",1725857229606,16.3682,128.72,128.67,9.73786624]
["bitfinex","SOLUSD",1725857229780,25.6165985,128.74,128.69,9.73786624]
["bitfinex","SOLUSD",1725857231891,25.6165985,128.74,128.67,9.73786624]
["bitfinex","SOLUSD",1725857232200,20.0,128.73,128.67,9.73786624]
["bitfinex","SOLUSD",1725857234290,20.0,128.74,128.67,9.73786624]
["bitfinex","SOLUSD",1725857239093,20.0,128.74,128.69,9.73786624]
["bitfinex","SOLUSD",1725857241888,26.2142,128.74,128.67,9.73786624]
["bitfinex","SOLUSD",1725857242100,20.0,128.74,128.67,9.73786624]
["bitfinex","SOLUSD",1725857244611,26.214,128.74,128.67,9.73786624]
["bitfinex","SOLUSD",1725857247209,20.0,128.74,128.67,9.73786624]
["bitfinex","SOLUSD",1725857250115,26.2142,128.74,128.67,9.73786624]
["bitfinex","SOLUSD",1725857250314,15.8117,128.71,128.62,9.73786624]
["bitfinex","SOLUSD",1725857250609,6.2166,128.69,128.61,9.73786624]
["bitfinex","SOLUSD",1725857250807,20.0,128.68,128.61,9.73786624]
["bitfinex","SOLUSD",1725857251314,26.2171,128.68,128.61,9.73786624]
["bitfinex","SOLUSD",1725857251614,22.0856,128.67,128.6,9.73786624]
["bitfinex","SOLUSD",1725857251815,20.0,128.66,128.6,9.73786624]
["bitfinex","SOLUSD",1725857252218,20.0,128.66,128.57,22.6974]
["bitfinex","SOLUSD",1725857252389,20.0,128.66,128.59,9.73786624]
["bitfinex","SOLUSD",1725857261634,46.58111899,128.67,128.63,9.73786624]
["bitfinex","SOLUSD",1725857261921,24.49551899,128.67,128.65,9.73786624]
["bitfinex","SOLUSD",1725857262823,16.0972,128.7,128.65,9.73786624]
["bitfinex","SOLUSD",1725857263007,16.4833,128.73,128.68,9.73786624]
["bitfinex","SOLUSD",1725857264122,20.0,128.72,128.68,9.73786624]
["bitfinex","SOLUSD",1725857269534,24.97765227,128.74,128.7,9.73786624]
["bitfinex","SOLUSD",1725857269742,16.1843,128.77,128.72,9.73786624]
["bitfinex","SOLUSD",1725857270037,16.1843,128.77,128.7,9.73786624]
["bitfinex","SOLUSD",1725857271028,20.0,128.76,128.7,9.73786624]
["bitfinex","SOLUSD",1725857275438,26.2131,128.76,128.67,15.7477]
["bitfinex","SOLUSD",1725857275619,26.2131,128.76,128.68,9.73786624]
["bitfinex","SOLUSD",1725857276123,20.0,128.76,128.68,9.73786624]
["bitfinex","SOLUSD",1725857277537,26.2132,128.76,128.68,9.73786624]
["bitfinex","SOLUSD",1725857281439,6.2137,128.75,128.68,9.73786624]
["bitfinex","SOLUSD",1725857281637,20.0,128.74,128.68,9.73786624]
["bitfinex","SOLUSD",1725857283230,20.0,128.75,128.68,9.73786624]
["bitfinex","SOLUSD",1725857286727,20.0,128.75,128.64,22.8921]
["bitfinex","SOLUSD",1725857286944,20.0,128.75,128.68,9.73786624]
["bitfinex","SOLUSD",1725857288222,26.2136,128.75,128.68,9.73786624]
["bitfinex","SOLUSD",1725857289519,20.0,128.75,128.68,9.73786624]
["bitfinex","SOLUSD",1725857289737,20.0,128.75,128.7,9.73786624]
["bitfinex","SOLUSD",1725857289940,20.0,128.76,128.7,9.73786624]
["bitfinex","SOLUSD",1725857297755,20.0,128.76,128.72,9.73786624]
["bitfinex","SOLUSD",1725857301452,20.0,128.77,128.72,9.73786624]
["bitfinex","SOLUSD",1725857302456,20.0,128.77,128.69,21.8179]
["bitfinex","SOLUSD",1725857302653,20.0,128.77,128.71,9.73786624]
["bitfinex","SOLUSD",1725857303331,39.763505,128.8,128.75,9.73786624]
["bitfinex","SOLUSD",1725857303552,24.502805,128.8,128.77,9.73786624]
["bitfinex","SOLUSD",1725857303739,24.502805,128.8,128.79,9.73786624]
["bitfinex","SOLUSD",1725857303930,16.5701,128.84,128.79,9.73786624]
["bitfinex","SOLUSD",1725857304472,16.5701,128.84,128.78,9.73786624]
["bitfinex","SOLUSD",1725857305170,6.6117,128.86,128.75,1.55647427]
["bitfinex","SOLUSD",1725857305372,6.6117,128.86,128.81,9.73786624]
["bitfinex","SOLUSD",1725857305657,6.6117,128.86,128.75,1.55647427]
["bitfinex","SOLUSD",1725857305865,12.8201,128.86,128.75,20.0]
["bitfinex","SOLUSD",1725857306074,12.8201,128.86,128.77,9.73786624]
["bitfinex","SOLUSD",1725857306242,6.2088,128.85,128.77,9.73786624]
["bitfinex","SOLUSD",1725857306447,15.5257,128.84,128.76,9.73786624]
["bitfinex","SOLUSD",1725857306864,20.0,128.83,128.76,9.73786624]
["bitfinex","SOLUSD",1725857320987,15.1028,128.81,128.71,9.73786624]
["bitfinex","SOLUSD",1725857321163,20.0,128.83,128.68,6.1505]
["bitfinex","SOLUSD",1725857321164,6.2121,128.78,128.68,6.1505]
["bitfinex","SOLUSD",1725857321358,27.6489,128.77,128.69,9.73786624]
["bitfinex","SOLUSD",1725857321552,20.0,128.76,128.69,9.73786624]
["bitfinex","SOLUSD",1725857322573,20.0,128.76,128.67,9.73786624]
["bitfinex","SOLUSD",1725857322877,26.2131,128.76,128.67,9.73786624]
["bitfinex","SOLUSD",1725857324279,6.2145,128.74,128.65,9.73786624]
["bitfinex","SOLUSD",1725857324462,20.0,128.73,128.65,9.73786624]
["bitfinex","SOLUSD",1725857333288,20.0,128.73,128.67,9.73786624]
["bitfinex","SOLUSD",1725857336886,16.095,128.72,128.65,9.73786624]
["bitfinex","SOLUSD",1725857337186,20.0,128.71,128.65,9.73786624]
["bitfinex","SOLUSD",1725857338994,20.0,128.71,128.67,9.73786624]
["bitfinex","SOLUSD",1725857344381,22.0698,128.75,128.69,9.73786624]
["bitfinex","SOLUSD",1725857344685,27.7545543,128.77,128.74,9.73786624]
["bitfinex","SOLUSD",1725857344893,27.7545543,128.77,128.7,21.54962371]
["bitfinex","SOLUSD",1725857344894,16.0525,128.79,128.76,9.73786624]
["bitfinex","SOLUSD",1725857346995,16.0525,128.79,128.68,16.0102]
["bitfinex","SOLUSD",1725857347200,16.0525,128.79,128.74,9.73786624]
["bitfinex","SOLUSD",1725857348077,16.0525,128.79,128.74,24.37388929]
["bitfinex","SOLUSD",1725857370116,16.0525,128.79,128.76,9.74821315]
["bitfinex","SOLUSD",1725857383531,6.4038,128.81,128.76,9.74821315]
["bitfinex","SOLUSD",1725857384332,16.2134,128.82,128.78,9.74821315]
["bitfinex","SOLUSD",1725857387928,6.2113,128.8,128.71,16.0525]
["bitfinex","SOLUSD",1725857388235,20.0,128.79,128.74,9.74821315]
["bitfinex","SOLUSD",1725857388709,20.0,128.8,128.74,9.74821315]
["bitfinex","SOLUSD",1725857389314,20.0,128.8,128.76,9.74821315]
["bitfinex","SOLUSD",1725857390730,20.0,128.8,128.75,9.74821315]
["bitfinex","SOLUSD",1725857393058,16.5527,128.79,128.73,9.74821315]
["bitfinex","SOLUSD",1725857401232,16.5527,128.79,128.68,36.3785]
["bitfinex","SOLUSD",1725857401431,32.6467,128.78,128.7,9.74821315]
["bitfinex","SOLUSD",1725857401640,32.6467,128.78,128.72,9.74821315]
["bitfinex","SOLUSD",1725857401641,26.4342,128.78,128.72,9.74821315]
["bitfinex","SOLUSD",1725857401837,26.4342,128.78,128.74,9.74821315]
["bitfinex","SOLUSD",1725857402524,16.5527,128.79,128.74,9.74821315]
["bitfinex","SOLUSD",1725857408352,16.5527,128.79,128.76,9.74821315]
["bitfinex","SOLUSD",1725857410329,16.5527,128.79,128.74,9.74821315]
["bitfinex","SOLUSD",1725857414939,16.5527,128.79,128.76,9.74821315]
["bitfinex","SOLUSD",1725857415824,6.4342,128.81,128.76,9.74821315]
["bitfinex","SOLUSD",1725857416029,20.0,128.8,128.76,9.74821315]
["bitfinex","SOLUSD",1725857416443,6.4342,128.81,128.78,9.74821315]
["bitfinex","SOLUSD",1725857416639,15.0153,128.82,128.78,9.74821315]
["bitfinex","SOLUSD",1725857418029,15.0153,128.82,128.79,1.55661211]
["bitfinex","SOLUSD",1725857418251,15.0153,128.82,128.78,9.74821315]
["bitfinex","SOLUSD",1725857418559,15.0153,128.82,128.79,1.55653092]
["bitfinex","SOLUSD",1725857420032,15.0153,128.82,128.78,9.74821315]
["bitfinex","SOLUSD",1725857420946,15.0153,128.82,128.78,11.30474407]
["bitfinex","SOLUSD",1725857421151,15.0153,128.82,128.78,9.74821315]
["bitfinex","SOLUSD",1725857422436,6.5489,128.84,128.78,11.30474407]
["bitfinex","SOLUSD",1725857422638,20.0,128.83,128.78,9.74821315]
["bitfinex","SOLUSD",1725857425153,20.0,128.83,128.78,11.30474639]
["bitfinex","SOLUSD",1725857425452,20.0,128.83,128.78,9.74821315]
["bitfinex","SOLUSD",1725857430235,20.0,128.83,128.76,1.55659216]
["bitfinex","SOLUSD",1725857430435,20.0,128.83,128.78,9.74821315]
["bitfinex","SOLUSD",1725857430635,20.0,128.83,128.75,1.55659216]
["bitfinex","SOLUSD",1725857430860,20.0,128.83,128.77,9.74821315]
["bitfinex","SOLUSD",1725857432161,20.0,128.83,128.75,9.74821315]
["bitfinex","SOLUSD",1725857432367,20.0,128.83,128.76,20.0]
["bitfinex","SOLUSD",1725857432550,26.2098,128.83,128.75,9.74821315]
["bitfinex","SOLUSD",1725857432851,6.2102,128.82,128.75,9.74821315]
["bitfinex","SOLUSD",1725857433060,20.0,128.81,128.75,9.74821315]
["bitfinex","SOLUSD",1725857433439,35.2109,128.81,128.75,9.74821315]
["bitfinex","SOLUSD",1725857435756,35.2109,128.81,128.77,9.74821315]
["bitfinex","SOLUSD",1725857435943,20.0,128.81,128.77,9.74821315]
["bitfinex","SOLUSD",1725857436136,20.0,128.83,128.77,9.74821315]
["bitfinex","SOLUSD",1725857438461,26.2097,128.83,128.77,9.74821315]
["bitfinex","SOLUSD",1725857439663,20.0,128.83,128.74,9.74821315]
["bitfinex","SOLUSD",1725857440246,6.2103,128.82,128.74,9.74821315]
["bitfinex","SOLUSD",1725857440546,20.0,128.81,128.74,9.74821315]
["bitfinex","SOLUSD",1725857442883,26.2108,128.81,128.74,9.74821315]
["bitfinex","SOLUSD",1725857445456,15.5403,128.8,128.7,22.6827]
["bitfinex","SOLUSD",1725857445663,20.0,128.79,128.72,9.74821315]
["bitfinex","SOLUSD",1725857446153,26.2116,128.79,128.71,20.0]
["bitfinex","SOLUSD",1725857446353,6.2121,128.78,128.71,9.74821315]
["bitfinex","SOLUSD",1725857446560,20.0,128.77,128.71,9.74821315]
["bitfinex","SOLUSD",1725857447874,29.1321,128.75,128.68,9.74821315]
["bitfinex","SOLUSD",1725857448077,20.0,128.74,128.68,9.74821315]
["bitfinex","SOLUSD",1725857450382,22.9185,128.75,128.68,9.74821315]
["bitfinex","SOLUSD",1725857450572,20.0,128.74,128.68,9.74821315]
["bitfinex","SOLUSD",1725857452981,20.0,128.74,128.68,11.30209964]
["bitfinex","SOLUSD",1725857453151,20.0,128.74,128.7,9.74821315]
["bitfinex","SOLUSD",1725857458966,20.0,128.74,128.68,9.74821315]
["bitfinex","SOLUSD",1725857460578,16.4255,128.75,128.7,9.74821315]
["bitfinex","SOLUSD",1725857460772,21.4867,128.78,128.72,9.74821315]
["bitfinex","SOLUSD",1725857460978,20.0,128.77,128.72,9.74821315]
["bitfinex","SOLUSD",1725857466466,20.0,128.77,128.7,9.74821315]
["bitfinex","SOLUSD",1725857469973,6.2132,128.76,128.68,9.74821315]
["bitfinex","SOLUSD",1725857470172,20.0,128.75,128.68,9.74821315]
["bitfinex","SOLUSD",1725857471176,16.4175,128.74,128.66,9.74821315]
["bitfinex","SOLUSD",1725857471469,20.0,128.73,128.66,9.74821315]
["bitfinex","SOLUSD",1725857474690,20.0,128.73,128.65,9.74821315]
["bitfinex","SOLUSD",1725857474866,20.0,128.73,128.64,26.35481315]
["bitfinex","SOLUSD",1725857474867,12.315,128.72,128.64,26.35481315]
["bitfinex","SOLUSD",1725857475066,20.0,128.71,128.64,9.74821315]
["bitfinex","SOLUSD",1725857477189,22.6413,128.7,128.6,6.237]
["bitfinex","SOLUSD",1725857477489,20.0,128.69,128.61,9.74821315]
["bitfinex","SOLUSD",1725857477887,20.0,128.69,128.58,15.954]
["bitfinex","SOLUSD",1725857478091,6.0999,128.68,128.59,9.74821315]
["bitfinex","SOLUSD",1725857478273,20.0,128.67,128.59,9.74821315]
["bitfinex","SOLUSD",1725857480499,20.0,128.67,128.61,9.74821315]
["bitfinex","SOLUSD",1725857484707,16.5359,128.66,128.58,9.74821315]
["bitfinex","SOLUSD",1725857484880,20.0,128.65,128.58,9.74821315]
["bitfinex","SOLUSD",1725857485084,20.0,128.65,128.59,1.55508083]
["bitfinex","SOLUSD",1725857485495,20.0,128.65,128.6,9.74821315]
["bitfinex","SOLUSD",1725857490700,20.0,128.65,128.62,9.74821315]
["bitfinex","SOLUSD",1725857491097,20.0,128.65,128.6,9.74821315]
["bitfinex","SOLUSD",1725857519210,20.0,128.65,128.62,9.74821315]
["bitfinex","SOLUSD",1725857519526,16.5359,128.66,128.62,9.74821315]
["bitfinex","SOLUSD",1725857521239,6.0999,128.68,128.64,9.74821315]
["bitfinex","SOLUSD",1725857521438,20.0,128.67,128.64,9.74821315]
["bitfinex","SOLUSD",1725857522533,20.0,128.67,128.62,9.74821315]
["bitfinex","SOLUSD",1725857523328,20.0,128.67,128.6,9.74821315]
["bitfinex","SOLUSD",1725857526621,15.5962,128.66,128.6,9.74821315]
["bitfinex","SOLUSD",1725857526817,20.0,128.65,128.6,9.74821315]
["bitfinex","SOLUSD",1725857531124,15.5962,128.66,128.62,9.74821315]
["bitfinex","SOLUSD",1725857532622,6.0999,128.68,128.64,9.74821315]
["bitfinex","SOLUSD",1725857532842,16.5495,128.69,128.64,9.74821315]
["bitfinex","SOLUSD",1725857533424,16.5495,128.69,128.66,9.74821315]
["bitfinex","SOLUSD",1725857534337,6.3557,128.71,128.66,9.74821315]
["bitfinex","SOLUSD",1725857536656,20.0,128.7,128.66,9.74821315]
["bitfinex","SOLUSD",1725857540355,6.3557,128.71,128.66,9.74821315]
["bitfinex","SOLUSD",1725857540740,16.103,128.72,128.66,9.74821315]
["bitfinex","SOLUSD",1725857540941,20.0,128.71,128.66,9.74821315]
["bitfinex","SOLUSD",1725857541443,16.103,128.72,128.68,9.74821315]
["bitfinex","SOLUSD",1725857541654,6.5546,128.74,128.68,9.74821315]
["bitfinex","SOLUSD",1725857541970,20.0,128.73,128.68,9.74821315]
["bitfinex","SOLUSD",1725857544050,16.1442,128.75,128.7,9.74821315]
["bitfinex","SOLUSD",1725857544666,16.1442,128.75,128.68,9.74821315]
["bitfinex","SOLUSD",1725857545550,20.0,128.74,128.68,9.74821315]
["bitfinex","SOLUSD",1725857555876,20.0,128.74,128.67,15.873]
["bitfinex","SOLUSD",1725857556086,20.0,128.74,128.67,25.62121315]
["bitfinex","SOLUSD",1725857556585,20.0,128.74,128.69,9.74821315]
["bitfinex","SOLUSD",1725857557689,20.0,128.76,128.69,9.74821315]
["bitfinex","SOLUSD",1725857561686,26.2131,128.76,128.67,25.62121315]
["bitfinex","SOLUSD",1725857566562,26.2131,128.76,128.69,9.74821315]
["bitfinex","SOLUSD",1725857569714,26.2131,128.76,128.68,9.74821315]
["bitfinex","SOLUSD",1725857572173,20.0,128.76,128.67,15.873]
["bitfinex","SOLUSD",1725857572377,20.0,128.76,128.7,9.74821315]
["bitfinex","SOLUSD",1725857572595,20.0,128.76,128.72,9.74821315]
["bitfinex","SOLUSD",1725857572796,16.4147,128.78,128.72,9.74821315]
["bitfinex","SOLUSD",1725857573791,6.2126,128.77,128.69,6.132]
["bitfinex","SOLUSD",1725857573992,6.2126,128.77,128.69,9.74821315]
["bitfinex","SOLUSD",1725857575206,20.0,128.76,128.69,9.74821315]
["bitfinex","SOLUSD",1725857581284,6.2139,128.75,128.67,25.62121315]
["bitfinex","SOLUSD",1725857581481,20.0,128.74,128.67,25.62121315]
["bitfinex","SOLUSD",1725857582490,35.4527,128.74,128.67,9.74821315]
["bitfinex","SOLUSD",1725857584723,35.4527,128.74,128.69,9.74821315]
["bitfinex","SOLUSD",1725857586210,35.4527,128.74,128.64,15.8558]
["bitfinex","SOLUSD",1725857586211,35.4527,128.74,128.67,9.74821315]
["bitfinex","SOLUSD",1725857586521,6.0255,128.73,128.63,15.82491315]
["bitfinex","SOLUSD",1725857586690,20.0,128.72,128.63,9.74821315]
["bitfinex","SOLUSD",1725857586886,21.2186,128.7,128.6,22.2653]
["bitfinex","SOLUSD",1725857587111,20.0,128.69,128.61,9.74821315]
["bitfinex","SOLUSD",1725857587703,21.2186,128.7,128.61,9.74821315]
["bitfinex","SOLUSD",1725857588011,20.0,128.69,128.61,9.74821315]
["bitfinex","SOLUSD",1725857588211,20.0,128.69,128.62,20.0]
["bitfinex","SOLUSD",1725857588403,6.5449,128.68,128.56,22.4053]
["bitfinex","SOLUSD",1725857588607,6.5449,128.68,128.59,9.74821315]
["bitfinex","SOLUSD",1725857589716,6.5449,128.68,128.6,20.0]
["bitfinex","SOLUSD",1725857590423,15.9384,128.66,128.58,9.74821315]
["bitfinex","SOLUSD",1725857590589,20.0,128.65,128.58,9.74821315]
["bitfinex","SOLUSD",1725857592904,20.0,128.65,128.56,22.4053]
["bitfinex","SOLUSD",1725857593107,20.0,128.65,128.58,9.74821315]
["bitfinex","SOLUSD",1725857595519,20.0,128.65,128.59,1.55502315]
["bitfinex","SOLUSD",1725857595728,20.0,128.65,128.58,9.74821315]
["bitfinex","SOLUSD",1725857598925,20.0,128.65,128.6,9.74821315]
["bitfinex","SOLUSD",1725857601929,20.0,128.65,128.58,9.74821315]
["bitfinex","SOLUSD",1725857603429,20.0,128.65,128.6,9.74821315]
["bitfinex","SOLUSD",1725857604832,26.2185,128.65,128.57,20.0]
["bitfinex","SOLUSD",1725857605132,6.5874,128.64,128.57,9.74821315]
["bitfinex","SOLUSD",1725857616143,6.5874,128.64,128.56,20.0]
["bitfinex","SOLUSD",1725857616343,16.2273,128.63,128.57,9.74821315]
["bitfinex","SOLUSD",1725857631350,16.2273,128.63,128.56,20.0]
["bitfinex","SOLUSD",1725857631659,16.2273,128.63,128.57,9.74821315]
["bitfinex","SOLUSD",1725857635455,16.2273,128.63,128.59,9.74821315]
["bitfinex","SOLUSD",1725857635763,16.2273,128.63,128.61,9.74821315]
["bitfinex","SOLUSD",1725857636136,22.7263,128.68,128.61,9.74821315]
["bitfinex","SOLUSD",1725857636469,22.7263,128.68,128.63,9.74821315]
["bitfinex","SOLUSD",1725857637360,22.7263,128.68,128.64,1.55448267]
["bitfinex","SOLUSD",1725857637551,22.7263,128.68,128.63,9.74821315]
["bitfinex","SOLUSD",1725857638547,16.5685,128.68,128.65,9.74821315]
["bitfinex","SOLUSD",1725857642147,22.7088,128.71,128.65,9.74821315]
["bitfinex","SOLUSD",1725857647741,16.536,128.71,128.69,9.74821315]
["bitfinex","SOLUSD",1725857647971,6.2362,128.74,128.69,9.74821315]
["bitfinex","SOLUSD",1725857648152,6.2362,128.74,128.71,9.74821315]
["bitfinex","SOLUSD",1725857648463,15.863,128.75,128.71,9.74821315]
["bitfinex","SOLUSD",1725857649057,15.863,128.75,128.69,9.74821315]
["bitfinex","SOLUSD",1725857649058,20.0,128.74,128.69,9.74821315]
["bitfinex","SOLUSD",1725857651191,20.0,128.74,128.67,9.74821315]
["bitfinex","SOLUSD",1725857654385,6.0287,128.73,128.67,9.74821315]
["bitfinex","SOLUSD",1725857654580,20.0,128.72,128.67,9.74821315]
["bitfinex","SOLUSD",1725857655166,6.0287,128.73,128.67,9.74821315]
["bitfinex","SOLUSD",1725857655465,20.0,128.72,128.67,9.74821315]
["bitfinex","SOLUSD",1725857659191,6.0287,128.73,128.69,9.74821315]
["bitfinex","SOLUSD",1725857659371,15.863,128.75,128.71,9.74821315]
["bitfinex","SOLUSD",1725857661171,15.863,128.75,128.69,9.74821315]
["bitfinex","SOLUSD",1725857667685,15.863,128.75,128.67,9.74821315]
["bitfinex","SOLUSD",1725857667889,22.0768,128.75,128.67,9.74821315]
["bitfinex","SOLUSD",1725857668087,20.0,128.74,128.67,9.74821315]
["bitfinex","SOLUSD",1725857672182,15.863,128.75,128.69,9.74821315]
["bitfinex","SOLUSD",1725857672485,20.0,128.74,128.69,9.74821315]
["bitfinex","SOLUSD",1725857672903,20.0,128.74,128.65,16.0354]
["bitfinex","SOLUSD",1725857673081,20.0,128.74,128.67,9.74821315]
["bitfinex","SOLUSD",1725857676518,20.0,128.74,128.69,9.74821315]
["bitfinex","SOLUSD",1725857683534,15.863,128.75,128.71,9.74821315]
["bitfinex","SOLUSD",1725857687399,6.1529,128.74,128.66,20.0]
["bitfinex","SOLUSD",1725857687600,6.1529,128.74,128.67,20.0]
["bitfinex","SOLUSD",1725857690425,21.794,128.73,128.63,16.3682]
["bitfinex","SOLUSD",1725857690733,6.2159,128.71,128.63,9.74821315]
["bitfinex","SOLUSD",1725857690919,20.0,128.7,128.63,9.74821315]
["bitfinex","SOLUSD",1725857693027,20.0,128.7,128.65,9.74821315]
["bitfinex","SOLUSD",1725857693231,20.0,128.71,128.65,9.74821315]
["bitfinex","SOLUSD",1725857696930,16.1749,128.7,128.65,9.74821315]
["bitfinex","SOLUSD",1725857697238,16.1749,128.7,128.63,9.74821315]
["bitfinex","SOLUSD",1725857697439,16.1749,128.68,128.58,24.79947]
["bitfinex","SOLUSD",1725857697620,20.0,128.67,128.59,9.74821315]
["bitfinex","SOLUSD",1725857698223,26.2174,128.67,128.59,9.74821315]
["bitfinex","SOLUSD",1725857698921,20.0,128.67,128.59,9.74821315]
["bitfinex","SOLUSD",1725857699627,16.1749,128.68,128.61,9.74821315]
["bitfinex","SOLUSD",1725857699827,20.0,128.67,128.61,9.74821315]
["bitfinex","SOLUSD",1725857700025,16.1749,128.68,128.63,9.74821315]
["bitfinex","SOLUSD",1725857704647,16.1749,128.68,128.61,9.74821315]
["bitfinex","SOLUSD",1725857705532,22.392,128.68,128.61,9.74821315]
["bitfinex","SOLUSD",1725857709852,16.1749,128.68,128.61,9.74821315]
["bitfinex","SOLUSD",1725857715154,16.1749,128.68,128.63,9.74821315]
["bitfinex","SOLUSD",1725857715338,16.1749,128.68,128.65,9.74821315]
["bitfinex","SOLUSD",1725857716251,16.1568,128.71,128.65,9.74821315]
["bitfinex","SOLUSD",1725857716630,16.1568,128.71,128.67,9.74821315]
["bitfinex","SOLUSD",1725857717751,16.1568,128.71,128.61,7.80622871]
["bitfinex","SOLUSD",1725857717955,16.1568,128.71,128.67,9.74821315]
["bitfinex","SOLUSD",1725857719861,16.1568,128.71,128.62,45.0]
["bitfinex","SOLUSD",1725857720055,16.1568,128.71,128.67,9.74821315]
["bitfinex","SOLUSD",1725857729663,16.1568,128.71,128.63,20.0]
["bitfinex","SOLUSD",1725857729835,16.1568,128.71,128.67,9.74821315]
["bitfinex","SOLUSD",1725857730041,16.1568,128.71,128.63,20.0]
["bitfinex","SOLUSD",1725857730359,16.1568,128.71,128.66,9.74821315]
["bitfinex","SOLUSD",1725857730554,16.1568,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725857737567,16.1568,128.71,128.68,9.74821315]
["bitfinex","SOLUSD",1725857741273,16.1568,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725857741484,16.1568,128.71,128.68,9.74821315]
["bitfinex","SOLUSD",1725857749792,16.1568,128.71,128.63,20.0]
["bitfinex","SOLUSD",1725857749981,16.1568,128.71,128.69,9.74821315]
["bitfinex","SOLUSD",1725857752560,16.1568,128.71,128.67,9.74821315]
["bitfinex","SOLUSD",1725857757999,16.1568,128.71,128.65,9.74821315]
["bitfinex","SOLUSD",1725857758227,16.1568,128.71,128.66,20.0]
["bitfinex","SOLUSD",1725857763105,16.1568,128.71,128.61,7.80622871]
["bitfinex","SOLUSD",1725857763106,16.1568,128.71,128.64,9.74821315]
["bitfinex","SOLUSD",1725857763404,16.1568,128.71,128.65,20.0]
["bitfinex","SOLUSD",1725857763792,16.1568,128.71,128.61,23.96302871]
["bitfinex","SOLUSD",1725857764099,15.1956,128.69,128.61,25.90501315]
["bitfinex","SOLUSD",1725857764504,15.1956,128.69,128.61,9.74821315]
["bitfinex","SOLUSD",1725857765111,15.1956,128.69,128.62,20.0]
["bitfinex","SOLUSD",1725857766514,15.1956,128.69,128.63,9.74821315]
["bitfinex","SOLUSD",1725857768500,15.1956,128.69,128.65,9.74821315]
["bitfinex","SOLUSD",1725857770391,6.0023,128.7,128.67,9.74821315]
["bitfinex","SOLUSD",1725857771802,6.0023,128.7,128.66,9.74821315]
["bitfinex","SOLUSD",1725857772916,6.0023,128.7,128.64,9.74821315]
["bitfinex","SOLUSD",1725857773241,6.0023,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725857774219,15.0505,128.69,128.62,9.74821315]
["bitfinex","SOLUSD",1725857774611,15.0505,128.69,128.57,43.52252871]
["bitfinex","SOLUSD",1725857774911,15.0505,128.67,128.59,9.74821315]
["bitfinex","SOLUSD",1725857776123,15.0505,128.67,128.6,20.0]
["bitfinex","SOLUSD",1725857776507,15.0505,128.67,128.58,29.74821315]
["bitfinex","SOLUSD",1725857776894,13.0505,128.67,128.58,29.74821315]
["bitfinex","SOLUSD",1725857780310,13.0505,128.67,128.58,20.0]
["bitfinex","SOLUSD",1725857780524,6.6353,128.66,128.59,9.74821315]
["bitfinex","SOLUSD",1725857780743,6.6353,128.66,128.6,20.0]
["bitfinex","SOLUSD",1725857781433,22.2377,128.65,128.54,43.52252871]
["bitfinex","SOLUSD",1725857781611,42.3103,128.64,128.56,9.74821315]
["bitfinex","SOLUSD",1725857782212,22.3103,128.64,128.56,9.74821315]
["bitfinex","SOLUSD",1725857782811,22.3103,128.64,128.57,20.0]
["bitfinex","SOLUSD",1725857783225,22.3103,128.64,128.57,9.74821315]
["bitfinex","SOLUSD",1725857784332,22.3103,128.64,128.59,9.74821315]
["bitfinex","SOLUSD",1725857800032,22.3103,128.64,128.61,9.74821315]
["bitfinex","SOLUSD",1725857804851,22.4791,128.67,128.63,9.74821315]
["bitfinex","SOLUSD",1725857805249,22.4791,128.67,128.57,6.4462]
["bitfinex","SOLUSD",1725857805250,22.4791,128.67,128.65,9.74821315]
["bitfinex","SOLUSD",1725857805554,16.3331,128.7,128.65,9.74821315]
["bitfinex","SOLUSD",1725857805852,16.3331,128.7,128.67,9.74821315]
["bitfinex","SOLUSD",1725857807961,16.3331,128.7,128.64,9.74821315]
["bitfinex","SOLUSD",1725857808131,16.3331,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725857808859,16.3331,128.7,128.64,9.74821315]
["bitfinex","SOLUSD",1725857809027,16.3331,128.7,128.6,7.80622871]
["bitfinex","SOLUSD",1725857809227,16.3331,128.7,128.63,9.74821315]
["bitfinex","SOLUSD",1725857809429,16.3331,128.7,128.64,20.0]
["bitfinex","SOLUSD",1725857811666,16.3331,128.7,128.65,9.74821315]
["bitfinex","SOLUSD",1725857820667,16.3331,128.7,128.61,20.0]
["bitfinex","SOLUSD",1725857820668,22.5491,128.7,128.63,9.74821315]
["bitfinex","SOLUSD",1725857820867,16.3331,128.7,128.63,9.74821315]
["bitfinex","SOLUSD",1725857824276,16.3331,128.7,128.65,9.74821315]
["bitfinex","SOLUSD",1725857829558,16.3331,128.7,128.67,9.74821315]
["bitfinex","SOLUSD",1725857839591,31.67328918,128.73,128.69,9.74821315]
["bitfinex","SOLUSD",1725857839796,15.6212,128.74,128.69,9.74821315]
["bitfinex","SOLUSD",1725857843396,15.6212,128.74,128.64,15.2145]
["bitfinex","SOLUSD",1725857843692,15.6212,128.74,128.69,9.74821315]
["bitfinex","SOLUSD",1725857845069,15.6212,128.74,128.65,20.0]
["bitfinex","SOLUSD",1725857845274,15.6212,128.74,128.66,9.74821315]
["bitfinex","SOLUSD",1725857845480,15.6212,128.74,128.67,20.0]
["bitfinex","SOLUSD",1725857846998,15.6212,128.74,128.68,9.74821315]
["bitfinex","SOLUSD",1725857849877,15.6212,128.74,128.67,20.0]
["bitfinex","SOLUSD",1725857850078,15.6212,128.74,128.68,9.74821315]
["bitfinex","SOLUSD",1725857853985,15.6212,128.74,128.66,9.74821315]
["bitfinex","SOLUSD",1725857854297,15.6212,128.74,128.67,20.0]
["bitfinex","SOLUSD",1725857856483,15.6212,128.74,128.68,9.74821315]
["bitfinex","SOLUSD",1725857857182,15.6212,128.74,128.67,20.0]
["bitfinex","SOLUSD",1725857857374,20.0,128.73,128.65,9.74821315]
["bitfinex","SOLUSD",1725857857572,20.0,128.73,128.66,20.0]
["bitfinex","SOLUSD",1725857860097,15.6744,128.71,128.66,20.0]
["bitfinex","SOLUSD",1725857865889,15.6744,128.71,128.67,9.74821315]
["bitfinex","SOLUSD",1725857870224,15.6744,128.71,128.69,9.74821315]
["bitfinex","SOLUSD",1725857875439,15.6744,128.71,128.67,9.74821315]
["bitfinex","SOLUSD",1725857876145,21.8525,128.75,128.67,9.74821315]
["bitfinex","SOLUSD",1725857876344,20.0,128.74,128.67,9.74821315]
["bitfinex","SOLUSD",1725857889336,15.6387,128.75,128.71,9.74821315]
["bitfinex","SOLUSD",1725857889548,6.0096,128.76,128.71,9.74821315]
["bitfinex","SOLUSD",1725857889853,15.2802,128.78,128.71,9.74821315]
["bitfinex","SOLUSD",1725857890247,15.2802,128.78,128.66,20.0]
["bitfinex","SOLUSD",1725857890452,15.2802,128.78,128.7,9.74821315]
["bitfinex","SOLUSD",1725857890755,20.0,128.77,128.69,9.74821315]
["bitfinex","SOLUSD",1725857891743,26.213,128.77,128.69,9.74821315]
["bitfinex","SOLUSD",1725857892968,26.213,128.77,128.66,20.0]
["bitfinex","SOLUSD",1725857893259,6.2132,128.76,128.67,9.74821315]
["bitfinex","SOLUSD",1725857893559,20.0,128.75,128.67,9.74821315]
["bitfinex","SOLUSD",1725857893759,26.2136,128.75,128.67,9.74821315]
["bitfinex","SOLUSD",1725857893943,26.2136,128.75,128.65,21.3398]
["bitfinex","SOLUSD",1725857893944,15.2802,128.73,128.65,9.74821315]
["bitfinex","SOLUSD",1725857894268,21.4948,128.73,128.62,24.21412871]
["bitfinex","SOLUSD",1725857894448,15.2802,128.73,128.64,9.74821315]
["bitfinex","SOLUSD",1725857895157,15.2802,128.73,128.65,20.0]
["bitfinex","SOLUSD",1725857895346,21.4948,128.73,128.65,20.0]
["bitfinex","SOLUSD",1725857895538,26.512,128.72,128.62,24.21412871]
["bitfinex","SOLUSD",1725857895741,26.512,128.72,128.63,9.74821315]
["bitfinex","SOLUSD",1725857896248,26.512,128.72,128.62,24.21412871]
["bitfinex","SOLUSD",1725857896561,26.512,128.72,128.64,9.74821315]
["bitfinex","SOLUSD",1725857900545,26.512,128.72,128.66,9.74821315]
["bitfinex","SOLUSD",1725857901745,6.512,128.72,128.66,9.74821315]
["bitfinex","SOLUSD",1725857909415,6.512,128.72,128.62,24.21412871]
["bitfinex","SOLUSD",1725857909613,6.512,128.72,128.66,9.74821315]
["bitfinex","SOLUSD",1725857917431,16.1253,128.71,128.63,20.0]
["bitfinex","SOLUSD",1725857917926,16.1253,128.71,128.63,29.74821315]
["bitfinex","SOLUSD",1725857920322,16.1253,128.71,128.65,9.74821315]
["bitfinex","SOLUSD",1725857924230,6.6073,128.7,128.62,7.80622871]
["bitfinex","SOLUSD",1725857924442,22.3885,128.68,128.6,9.74821315]
["bitfinex","SOLUSD",1725857925740,22.3885,128.68,128.61,20.0]
["bitfinex","SOLUSD",1725857926249,22.3885,128.68,128.6,9.74821315]
["bitfinex","SOLUSD",1725857926541,22.3885,128.68,128.61,20.0]
["bitfinex","SOLUSD",1725857928541,28.6056,128.68,128.61,20.0]
["bitfinex","SOLUSD",1725857929624,22.6025,128.67,128.57,7.80622871]
["bitfinex","SOLUSD",1725857929822,6.5679,128.65,128.59,9.74821315]
["bitfinex","SOLUSD",1725857931839,16.1318,128.64,128.57,7.80622871]
["bitfinex","SOLUSD",1725857932145,16.1318,128.64,128.58,29.74821315]
["bitfinex","SOLUSD",1725857933251,16.1318,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725857933426,16.1318,128.64,128.55,20.0]
["bitfinex","SOLUSD",1725857933627,16.1318,128.64,128.57,9.74821315]
["bitfinex","SOLUSD",1725857934025,16.1318,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725857936132,16.1318,128.64,128.59,9.74821315]
["bitfinex","SOLUSD",1725857947561,16.1318,128.64,128.58,29.74821315]
["bitfinex","SOLUSD",1725857950643,16.1318,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725857950942,16.1318,128.64,128.58,9.74821315]
["bitfinex","SOLUSD",1725857952460,16.1318,128.64,128.58,9.77382518]
["bitfinex","SOLUSD",1725857968252,16.1318,128.64,128.58,9.77382518]
["bitfinex","SOLUSD",1725857968963,16.1318,128.64,128.59,9.77303721]
["bitfinex","SOLUSD",1725857971481,16.1318,128.64,128.55,20.0]
["bitfinex","SOLUSD",1725857971666,16.1318,128.64,128.57,9.77303721]
["bitfinex","SOLUSD",1725857972160,16.1318,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725857973270,16.1318,128.64,128.58,9.77303721]
["bitfinex","SOLUSD",1725857981462,16.1318,128.64,128.6,9.77303721]
["bitfinex","SOLUSD",1725857982789,16.1318,128.64,128.58,9.77303721]
["bitfinex","SOLUSD",1725857984887,16.1318,128.64,128.55,20.0]
["bitfinex","SOLUSD",1725857985071,16.1318,128.64,128.57,9.77303721]
["bitfinex","SOLUSD",1725857985275,16.1318,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725857991781,16.1318,128.64,128.59,9.77303721]
["bitfinex","SOLUSD",1725858000380,6.5679,128.65,128.61,9.77303721]
["bitfinex","SOLUSD",1725858000582,6.5679,128.65,128.58,20.0]
["bitfinex","SOLUSD",1725858000583,16.2543,128.67,128.63,9.77303721]
["bitfinex","SOLUSD",1725858000792,16.2543,128.67,128.65,9.77303721]
["bitfinex","SOLUSD",1725858000992,16.2543,128.67,128.6,7.80622871]
["bitfinex","SOLUSD",1725858001182,16.2543,128.67,128.54,32.76165902]
["bitfinex","SOLUSD",1725858001183,16.2543,128.67,128.61,20.0]
["bitfinex","SOLUSD",1725858001382,6.5904,128.66,128.57,7.80622871]
["bitfinex","SOLUSD",1725858001581,6.5904,128.66,128.58,20.0]
["bitfinex","SOLUSD",1725858001885,6.5904,128.66,128.59,9.77303721]
["bitfinex","SOLUSD",1725858002684,16.2021,128.65,128.59,9.77303721]
["bitfinex","SOLUSD",1725858004381,16.2021,128.65,128.58,20.0]
["bitfinex","SOLUSD",1725858004576,16.2021,128.65,128.58,29.77303721]
["bitfinex","SOLUSD",1725858005005,15.1426,128.63,128.58,29.77303721]
["bitfinex","SOLUSD",1725858005180,6.2372,128.62,128.53,7.80622871]
["bitfinex","SOLUSD",1725858005388,6.2372,128.62,128.54,9.77303721]
["bitfinex","SOLUSD",1725858006486,16.2252,128.61,128.54,9.77303721]
["bitfinex","SOLUSD",1725858007486,16.2252,128.61,128.55,20.0]
["bitfinex","SOLUSD",1725858009109,16.2252,128.61,128.58,9.77303721]
["bitfinex","SOLUSD",1725858009311,16.2252,128.61,128.6,9.77303721]
["bitfinex","SOLUSD",1725858009494,6.2372,128.62,128.6,9.77303721]
["bitfinex","SOLUSD",1725858009814,15.3547,128.64,128.6,9.77303721]
["bitfinex","SOLUSD",1725858010607,15.3547,128.64,128.55,20.0]
["bitfinex","SOLUSD",1725858010790,15.3547,128.64,128.58,9.77303721]
["bitfinex","SOLUSD",1725858013287,15.3547,128.64,128.56,9.77303721]
["bitfinex","SOLUSD",1725858013491,15.3547,128.64,128.57,20.0]
["bitfinex","SOLUSD",1725858014401,6.4995,128.63,128.57,20.0]
["bitfinex","SOLUSD",1725858014605,6.4995,128.63,128.56,9.77303721]
["bitfinex","SOLUSD",1725858014801,6.4995,128.63,128.57,20.0]
["bitfinex","SOLUSD",1725858016900,15.3547,128.64,128.57,20.0]
["bitfinex","SOLUSD",1725858016901,15.3547,128.64,128.6,9.77303721]
["bitfinex","SOLUSD",1725858017991,15.3547,128.64,128.62,9.77303721]
["bitfinex","SOLUSD",1725858018187,6.4995,128.66,128.62,9.77303721]
["bitfinex","SOLUSD",1725858018507,6.4995,128.66,128.57,20.0]
["bitfinex","SOLUSD",1725858018705,6.4995,128.66,128.61,9.77303721]
["bitfinex","SOLUSD",1725858022705,16.1643,128.67,128.65,9.77303721]
["bitfinex","SOLUSD",1725858023100,16.1643,128.67,128.63,9.77303721]
["bitfinex","SOLUSD",1725858032325,16.1643,128.67,128.65,9.77303721]
["bitfinex","SOLUSD",1725858032623,15.4327,128.7,128.65,9.77303721]
["bitfinex","SOLUSD",1725858032813,15.4327,128.7,128.67,9.77303721]
["bitfinex","SOLUSD",1725858033736,6.5462,128.72,128.69,9.77303721]
["bitfinex","SOLUSD",1725858035008,6.5462,128.72,128.62,16.4941]
["bitfinex","SOLUSD",1725858035210,6.5462,128.72,128.64,9.77303721]
["bitfinex","SOLUSD",1725858035612,6.5462,128.72,128.65,20.0]
["bitfinex","SOLUSD",1725858038313,15.0683,128.71,128.65,20.0]
["bitfinex","SOLUSD",1725858038515,15.0683,128.71,128.63,9.77303721]
["bitfinex","SOLUSD",1725858038817,15.0683,128.71,128.59,20.0]
["bitfinex","SOLUSD",1725858039015,15.0683,128.71,128.62,9.77303721]
["bitfinex","SOLUSD",1725858040239,15.0683,128.71,128.63,20.0]
["bitfinex","SOLUSD",1725858040428,15.0683,128.71,128.64,9.77303721]
["bitfinex","SOLUSD",1725858041821,21.2839,128.71,128.63,20.0]
["bitfinex","SOLUSD",1725858042123,42.8275,128.7,128.62,9.77303721]
["bitfinex","SOLUSD",1725858042932,22.8275,128.7,128.64,9.77303721]
["bitfinex","SOLUSD",1725858060546,22.8275,128.7,128.58,23.74982871]
["bitfinex","SOLUSD",1725858060755,22.8275,128.7,128.62,9.77303721]
["bitfinex","SOLUSD",1725858060953,22.8275,128.7,128.64,9.77303721]
["bitfinex","SOLUSD",1725858061750,22.8275,128.7,128.58,23.74982871]
["bitfinex","SOLUSD",1725858061751,22.8275,128.7,128.66,9.77303721]
["bitfinex","SOLUSD",1725858067529,16.2466,128.7,128.68,9.77303721]
["bitfinex","SOLUSD",1725858067739,49.08709786,128.73,128.68,9.77303721]
["bitfinex","SOLUSD",1725858068859,49.08709786,128.73,128.62,15.3089]
["bitfinex","SOLUSD",1725858069060,49.08709786,128.73,128.67,9.77303721]
["bitfinex","SOLUSD",1725858078385,49.08709786,128.73,128.65,9.77303721]
["bitfinex","SOLUSD",1725858078668,55.30159786,128.73,128.64,9.77303721]
["bitfinex","SOLUSD",1725858078865,55.30159786,128.73,128.65,20.0]
["bitfinex","SOLUSD",1725858082172,49.08709786,128.73,128.66,9.77303721]
["bitfinex","SOLUSD",1725858082467,49.08709786,128.73,128.68,9.77303721]
["bitfinex","SOLUSD",1725858087183,32.61929786,128.73,128.72,9.77303721]
["bitfinex","SOLUSD",1725858087381,15.5264,128.76,128.72,9.77303721]
["bitfinex","SOLUSD",1725858090086,6.3402,128.78,128.72,9.77303721]
["bitfinex","SOLUSD",1725858090380,6.3402,128.78,128.74,9.77303721]
["bitfinex","SOLUSD",1725858094264,6.3402,128.78,128.72,9.77303721]
["bitfinex","SOLUSD",1725858101888,6.3402,128.78,128.67,16.1337]
["bitfinex","SOLUSD",1725858102102,6.3402,128.78,128.69,9.77303721]
["bitfinex","SOLUSD",1725858102103,12.5524,128.78,128.69,9.77303721]
["bitfinex","SOLUSD",1725858102280,12.5524,128.78,128.7,20.0]
["bitfinex","SOLUSD",1725858108296,6.3402,128.78,128.7,20.0]
["bitfinex","SOLUSD",1725858109170,26.2126,128.77,128.68,9.77303721]
["bitfinex","SOLUSD",1725858109381,22.2542,128.76,128.68,9.77303721]
["bitfinex","SOLUSD",1725858109771,16.0411,128.76,128.68,9.77303721]
["bitfinex","SOLUSD",1725858110577,16.0411,128.76,128.69,20.0]
["bitfinex","SOLUSD",1725858116598,22.2542,128.76,128.68,9.77303721]
["bitfinex","SOLUSD",1725858117988,6.2235,128.75,128.68,9.77303721]
["bitfinex","SOLUSD",1725858118189,15.7595,128.72,128.64,15.4197]
["bitfinex","SOLUSD",1725858118394,15.7595,128.72,128.64,9.77303721]
["bitfinex","SOLUSD",1725858122879,6.2164,128.71,128.64,9.77303721]
["bitfinex","SOLUSD",1725858137585,12.4319,128.71,128.61,15.9471]
["bitfinex","SOLUSD",1725858137888,16.488,128.7,128.62,20.0]
["bitfinex","SOLUSD",1725858139003,22.704,128.7,128.62,20.0]
["bitfinex","SOLUSD",1725858140101,16.488,128.7,128.62,20.0]
["bitfinex","SOLUSD",1725858140889,6.217,128.68,128.59,9.77303721]
["bitfinex","SOLUSD",1725858141195,6.193,128.67,128.59,9.77303721]
["bitfinex","SOLUSD",1725858141587,15.4988,128.66,128.59,9.77303721]
["bitfinex","SOLUSD",1725858142612,2.8681172,128.7,128.53,6.2224]
["bitfinex","SOLUSD",1725858142613,15.5145,128.63,128.53,6.2224]
["bitfinex","SOLUSD",1725858142787,15.5145,128.63,128.55,9.77303721]
["bitfinex","SOLUSD",1725858142990,15.5145,128.63,128.52,39.22722871]
["bitfinex","SOLUSD",1725858143218,15.5145,128.63,128.54,9.77303721]
["bitfinex","SOLUSD",1725858143990,15.5145,128.63,128.55,20.0]
["bitfinex","SOLUSD",1725858144391,21.7339,128.63,128.55,20.0]
["bitfinex","SOLUSD",1725858145717,15.5145,128.63,128.56,9.77303721]
["bitfinex","SOLUSD",1725858146411,15.5145,128.63,128.58,9.77303721]
["bitfinex","SOLUSD",1725858158034,15.5145,128.63,128.6,9.77303721]
["bitfinex","SOLUSD",1725858158210,15.5145,128.63,128.62,9.77303721]
["bitfinex","SOLUSD",1725858158413,6.2485,128.64,128.62,9.77303721]
["bitfinex","SOLUSD",1725858158933,15.2295,128.66,128.62,9.77303721]
["bitfinex","SOLUSD",1725858159135,15.2295,128.66,128.64,9.77303721]
["bitfinex","SOLUSD",1725858160222,15.2295,128.66,128.62,9.77303721]
["bitfinex","SOLUSD",1725858174128,15.2295,128.66,128.64,9.77303721]
["bitfinex","SOLUSD",1725858174925,6.0794,128.68,128.64,9.77303721]
["bitfinex","SOLUSD",1725858176349,6.0794,128.68,128.57,30.6616]
["bitfinex","SOLUSD",1725858176525,6.0794,128.68,128.64,9.77303721]
["bitfinex","SOLUSD",1725858179349,15.3544,128.69,128.64,9.77303721]
["bitfinex","SOLUSD",1725858179750,15.3544,128.69,128.66,9.77303721]
["bitfinex","SOLUSD",1725858184150,15.3544,128.69,128.64,9.77303721]
["bitfinex","SOLUSD",1725858184446,15.3544,128.69,128.61,16.2734]
["bitfinex","SOLUSD",1725858184651,15.3544,128.69,128.63,9.77303721]
["bitfinex","SOLUSD",1725858185760,15.3544,128.69,128.58,23.55772871]
["bitfinex","SOLUSD",1725858185934,6.5904,128.68,128.58,7.80622871]
["bitfinex","SOLUSD",1725858186142,36.0678,128.67,128.59,9.77303721]
["bitfinex","SOLUSD",1725858187365,36.0678,128.67,128.61,9.77303721]
["bitfinex","SOLUSD",1725858187573,16.0678,128.67,128.63,9.77303721]
["bitfinex","SOLUSD",1725858192162,16.0678,128.67,128.65,9.77303721]
["bitfinex","SOLUSD",1725858192944,16.0678,128.67,128.6,20.0]
["bitfinex","SOLUSD",1725858193144,16.0678,128.67,128.63,9.77303721]
["bitfinex","SOLUSD",1725858194070,16.0678,128.67,128.6,20.0]
["bitfinex","SOLUSD",1725858194369,16.0678,128.67,128.62,9.77303721]
["bitfinex","SOLUSD",1725858197171,16.0678,128.67,128.64,9.77303721]
["bitfinex","SOLUSD",1725858203474,16.0678,128.67,128.6,20.0]
["bitfinex","SOLUSD",1725858203672,16.0678,128.67,128.62,9.77303721]
["bitfinex","SOLUSD",1725858217503,16.0678,128.67,128.64,9.77303721]
["bitfinex","SOLUSD",1725858218094,16.0678,128.67,128.66,9.77303721]
["bitfinex","SOLUSD",1725858218278,6.5904,128.68,128.66,9.77303721]
["bitfinex","SOLUSD",1725858219007,44.15693644,128.7,128.66,9.77303721]
["bitfinex","SOLUSD",1725858226705,28.25043644,128.7,128.68,9.77303721]
["bitfinex","SOLUSD",1725858229081,28.25043644,128.7,128.67,9.77303721]
["bitfinex","SOLUSD",1725858229280,28.25043644,128.7,128.66,9.77303721]
["bitfinex","SOLUSD",1725858234410,15.0423,128.73,128.68,9.77303721]
["bitfinex","SOLUSD",1725858235304,15.0423,128.73,128.63,35.3937]
["bitfinex","SOLUSD",1725858235499,15.0423,128.73,128.68,9.77303721]
["bitfinex","SOLUSD",1725858236081,15.0423,128.73,128.63,43.19992871]
["bitfinex","SOLUSD",1725858236486,20.0,128.72,128.66,9.77303721]
["bitfinex","SOLUSD",1725858239119,15.0423,128.73,128.68,9.77303721]
["bitfinex","SOLUSD",1725858245913,15.0423,128.73,128.63,43.19992871]
["bitfinex","SOLUSD",1725858246130,15.0423,128.73,128.66,9.77303721]
["bitfinex","SOLUSD",1725858246612,20.0,128.72,128.63,7.80622871]
["bitfinex","SOLUSD",1725858246815,6.2765,128.71,128.63,7.80622871]
["bitfinex","SOLUSD",1725858247008,36.2057,128.7,128.63,9.77303721]
["bitfinex","SOLUSD",1725858247596,36.2057,128.7,128.6,14.16322871]
["bitfinex","SOLUSD",1725858247796,36.2057,128.7,128.62,9.77303721]
["bitfinex","SOLUSD",1725858248118,36.2057,128.7,128.63,20.0]
["bitfinex","SOLUSD",1725858248416,36.2057,128.7,128.64,9.77303721]
["bitfinex","SOLUSD",1725858248991,36.2057,128.7,128.63,20.0]
["bitfinex","SOLUSD",1725858249193,36.2057,128.7,128.64,9.77303721]
["bitfinex","SOLUSD",1725858256338,36.2057,128.7,128.61,20.0]
["bitfinex","SOLUSD",1725858256626,36.2057,128.7,128.65,9.77303721]
["bitfinex","SOLUSD",1725858258727,36.2057,128.7,128.61,20.0]
["bitfinex","SOLUSD",1725858258915,36.2057,128.7,128.61,29.77303721]
["bitfinex","SOLUSD",1725858260129,36.2057,128.7,128.61,20.0]
["bitfinex","SOLUSD",1725858260334,42.4218,128.7,128.61,9.77303721]
["bitfinex","SOLUSD",1725858260517,42.4218,128.7,128.62,20.0]
["bitfinex","SOLUSD",1725858261107,42.4218,128.7,128.62,9.77303721]
["bitfinex","SOLUSD",1725858262535,6.2545,128.69,128.62,9.77303721]
["bitfinex","SOLUSD",1725858264330,22.0696,128.68,128.6,29.77303721]
["bitfinex","SOLUSD",1725858264529,15.8526,128.66,128.55,23.80172174]
["bitfinex","SOLUSD",1725858264706,6.219,128.64,128.56,9.77303721]
["bitfinex","SOLUSD",1725858264911,20.0,128.63,128.56,9.77303721]
["bitfinex","SOLUSD",1725858265226,20.0,128.63,128.58,9.77303721]
["bitfinex","SOLUSD",1725858265415,6.2545,128.65,128.6,9.77303721]
["bitfinex","SOLUSD",1725858265616,20.0,128.64,128.6,9.77303721]
["bitfinex","SOLUSD",1725858269752,20.0,128.64,128.52,29.86052174]
["bitfinex","SOLUSD",1725858269922,20.0,128.64,128.58,9.77303721]
["bitfinex","SOLUSD",1725858271231,26.2189,128.64,128.52,29.86052174]
["bitfinex","SOLUSD",1725858271440,26.2189,128.64,128.57,9.77303721]
["bitfinex","SOLUSD",1725858272214,20.0,128.64,128.57,9.77303721]
["bitfinex","SOLUSD",1725858272940,20.0,128.64,128.52,29.86052174]
["bitfinex","SOLUSD",1725858273235,20.0,128.64,128.57,9.77303721]
["bitfinex","SOLUSD",1725858273736,15.9069,128.63,128.57,9.77303721]
["bitfinex","SOLUSD",1725858274107,15.9069,128.63,128.55,9.77303721]
["bitfinex","SOLUSD",1725858274415,6.3617,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725858274625,6.3617,128.62,128.55,9.77303721]
["bitfinex","SOLUSD",1725858277522,6.3617,128.62,128.54,9.77303721]
["bitfinex","SOLUSD",1725858277735,6.3617,128.62,128.55,20.0]
["bitfinex","SOLUSD",1725858279445,6.3617,128.62,128.54,9.77303721]
["bitfinex","SOLUSD",1725858279652,6.3617,128.62,128.55,20.0]
["bitfinex","SOLUSD",1725858282419,20.0,128.61,128.54,9.77303721]
["bitfinex","SOLUSD",1725858282736,16.158,128.6,128.54,9.77303721]
["bitfinex","SOLUSD",1725858283761,6.4881,128.59,128.49,22.96862174]
["bitfinex","SOLUSD",1725858283920,6.4881,128.59,128.49,24.52468248]
["bitfinex","SOLUSD",1725858284114,6.4881,128.59,128.51,9.77303721]
["bitfinex","SOLUSD",1725858284926,6.4881,128.59,128.53,9.77303721]
["bitfinex","SOLUSD",1725858286419,6.4881,128.59,128.55,9.77303721]
["bitfinex","SOLUSD",1725858288248,16.158,128.6,128.57,9.77303721]
["bitfinex","SOLUSD",1725858289456,16.158,128.6,128.49,22.96862174]
["bitfinex","SOLUSD",1725858289657,16.158,128.6,128.56,9.77303721]
["bitfinex","SOLUSD",1725858291744,16.158,128.6,128.5,20.0]
["bitfinex","SOLUSD",1725858292046,16.158,128.6,128.55,9.77303721]
["bitfinex","SOLUSD",1725858294730,16.158,128.6,128.5,43.44362174]
["bitfinex","SOLUSD",1725858294930,16.158,128.6,128.55,9.77303721]
["bitfinex","SOLUSD",1725858296051,16.158,128.6,128.54,9.77303721]
["bitfinex","SOLUSD",1725858296228,16.158,128.6,128.55,20.0]
["bitfinex","SOLUSD",1725858297463,16.158,128.6,128.54,9.77303721]
["bitfinex","SOLUSD",1725858298457,6.4353,128.59,128.54,9.77303721]
["bitfinex","SOLUSD",1725858300966,6.4353,128.59,128.55,9.77303721]
["bitfinex","SOLUSD",1725858301144,6.4353,128.59,128.5,7.28562174]
["bitfinex","SOLUSD",1725858301341,6.4353,128.59,128.52,9.77303721]
["bitfinex","SOLUSD",1725858301564,16.0487,128.58,128.5,7.28562174]
["bitfinex","SOLUSD",1725858301775,16.0487,128.58,128.46,8.12285254]
["bitfinex","SOLUSD",1725858301945,16.0487,128.58,128.49,9.77303721]
["bitfinex","SOLUSD",1725858301946,20.0,128.57,128.49,9.77303721]
["bitfinex","SOLUSD",1725858302751,20.0,128.57,128.51,9.77303721]
["bitfinex","SOLUSD",1725858302971,16.0487,128.58,128.51,9.77303721]
["bitfinex","SOLUSD",1725858303171,16.0487,128.58,128.53,9.77303721]
["bitfinex","SOLUSD",1725858307457,16.0487,128.58,128.46,8.12285254]
["bitfinex","SOLUSD",1725858307658,16.0487,128.58,128.53,9.77303721]
["bitfinex","SOLUSD",1725858310871,16.0487,128.58,128.51,9.77303721]
["bitfinex","SOLUSD",1725858311049,16.0487,128.58,128.52,20.0]
["bitfinex","SOLUSD",1725858312351,16.0487,128.58,128.51,9.77303721]
["bitfinex","SOLUSD",1725858312855,20.0,128.57,128.51,9.77303721]
["bitfinex","SOLUSD",1725858313257,20.0,128.57,128.46,0.8372308]
["bitfinex","SOLUSD",1725858313561,20.0,128.57,128.5,9.77303721]
["bitfinex","SOLUSD",1725858314171,20.0,128.57,128.46,0.8372308]
["bitfinex","SOLUSD",1725858314172,16.3908,128.55,128.46,0.8372308]
["bitfinex","SOLUSD",1725858314482,16.3908,128.55,128.48,9.77303721]
["bitfinex","SOLUSD",1725858315150,16.3908,128.55,128.5,9.77303721]
["bitfinex","SOLUSD",1725858317888,16.3908,128.55,128.46,0.8372308]
["bitfinex","SOLUSD",1725858318180,16.3908,128.55,128.49,9.77303721]
["bitfinex","SOLUSD",1725858318862,16.3908,128.55,128.46,20.8372308]
["bitfinex","SOLUSD",1725858319068,16.3908,128.55,128.48,9.77303721]
["bitfinex","SOLUSD",1725858319278,16.3908,128.55,128.49,20.0]
["bitfinex","SOLUSD",1725858327887,16.5924,128.53,128.46,0.8372308]
["bitfinex","SOLUSD",1725858328187,16.5924,128.51,128.46,0.8372308]
["bitfinex","SOLUSD",1725858328482,20.0,128.5,128.46,0.8372308]
["bitfinex","SOLUSD",1725858329063,16.5924,128.51,128.46,0.8372308]
["bitfinex","SOLUSD",1725858330973,16.5924,128.51,128.47,9.77303721]
["bitfinex","SOLUSD",1725858331870,16.5924,128.51,128.46,0.8372308]
["bitfinex","SOLUSD",1725858333576,20.0,128.5,128.46,0.8372308]
["bitfinex","SOLUSD",1725858334682,6.5261,128.49,128.46,0.8372308]
["bitfinex","SOLUSD",1725858335020,35.9518,128.48,128.46,0.8372308]
["bitfinex","SOLUSD",1725858339296,35.9518,128.48,128.34,15.8438]
["bitfinex","SOLUSD",1725858339297,15.9567,128.46,128.34,15.8438]
["bitfinex","SOLUSD",1725858339604,22.2977,128.44,128.42,6.2294]
["bitfinex","SOLUSD",1725858342311,21.297,128.47,128.44,6.2282]
["bitfinex","SOLUSD",1725858342511,20.0,128.46,128.44,6.2282]
["bitfinex","SOLUSD",1725858345423,21.297,128.47,128.4,24.50861634]
["bitfinex","SOLUSD",1725858346407,21.297,128.47,128.46,6.2276]
["bitfinex","SOLUSD",1725858346617,41.297,128.47,128.46,6.2276]
["bitfinex","SOLUSD",1725858346792,41.297,128.47,128.4,24.50861634]
["bitfinex","SOLUSD",1725858348412,41.297,128.47,128.45,6.228]
["bitfinex","SOLUSD",1725858350692,41.297,128.47,128.34,24.50861634]
["bitfinex","SOLUSD",1725858350693,41.297,128.47,128.35,16.3881]
["bitfinex","SOLUSD",1725858350993,41.297,128.47,128.38,24.50861634]
["bitfinex","SOLUSD",1725858350994,20.0,128.46,128.38,24.50861634]
["bitfinex","SOLUSD",1725858351197,20.0,128.46,128.39,20.0]
["bitfinex","SOLUSD",1725858353294,20.0,128.46,128.44,6.2283]
["bitfinex","SOLUSD",1725858355518,20.0,128.46,128.35,16.3881]
["bitfinex","SOLUSD",1725858355706,20.0,128.46,128.42,6.2294]
["bitfinex","SOLUSD",1725858355899,20.0,128.46,128.36,24.50861634]
["bitfinex","SOLUSD",1725858356211,20.0,128.46,128.37,20.0]
["bitfinex","SOLUSD",1725858357103,20.0,128.46,128.35,16.3881]
["bitfinex","SOLUSD",1725858357406,6.1125,128.44,128.33,25.34584714]
["bitfinex","SOLUSD",1725858357612,20.0,128.43,128.33,25.34584714]
["bitfinex","SOLUSD",1725858358492,20.0,128.43,128.4,6.2304]
["bitfinex","SOLUSD",1725858360388,20.0,128.43,128.41,6.2296]
["bitfinex","SOLUSD",1725858360587,20.0,128.43,128.42,6.2295]
["bitfinex","SOLUSD",1725858361117,20.0,128.43,128.34,44.50861634]
["bitfinex","SOLUSD",1725858361415,20.0,128.43,128.38,6.231]
["bitfinex","SOLUSD",1725858361610,15.1179,128.42,128.38,6.231]
["bitfinex","SOLUSD",1725858362313,6.2303,128.41,128.33,0.8372308]
["bitfinex","SOLUSD",1725858362614,6.4346,128.39,128.37,6.2319]
["bitfinex","SOLUSD",1725858362818,6.4346,128.39,128.33,0.8372308]
["bitfinex","SOLUSD",1725858363320,6.4346,128.39,128.33,25.34584714]
["bitfinex","SOLUSD",1725858363819,23.1005,128.39,128.33,0.8372308]
["bitfinex","SOLUSD",1725858364018,20.0,128.38,128.33,0.8372308]
["bitfinex","SOLUSD",1725858364194,16.6659,128.37,128.33,0.8372308]
["bitfinex","SOLUSD",1725858364396,20.0,128.36,128.33,0.8372308]
["bitfinex","SOLUSD",1725858364809,6.5674,128.35,128.33,0.8372308]
["bitfinex","SOLUSD",1725858365015,20.0,128.34,128.33,0.8372308]
["bitfinex","SOLUSD",1725858365409,6.5674,128.35,128.34,6.2334]
["bitfinex","SOLUSD",1725858365611,26.5674,128.35,128.34,6.2334]
["bitfinex","SOLUSD",1725858365797,6.5674,128.35,128.34,6.2334]
["bitfinex","SOLUSD",1725858368434,16.6659,128.37,128.34,6.2334]
["bitfinex","SOLUSD",1725858368723,20.0,128.36,128.35,6.2329]
["bitfinex","SOLUSD",1725858369225,20.0,128.36,128.33,0.8372308]
["bitfinex","SOLUSD",1725858370320,20.0,128.36,128.33,7.0711308]
["bitfinex","SOLUSD",1725858372411,20.0,128.36,128.33,0.8372308]
["bitfinex","SOLUSD",1725858372601,26.2325,128.36,128.33,0.8372308]
["bitfinex","SOLUSD",1725858373620,20.0,128.36,128.33,0.8372308]
["bitfinex","SOLUSD",1725858375846,26.2325,128.36,128.33,0.8372308]
["bitfinex","SOLUSD",1725858376137,12.659,128.34,128.33,0.8372308]
["bitfinex","SOLUSD",1725858376329,26.4256,128.34,128.33,0.8372308]
["bitfinex","SOLUSD",1725858381744,20.0,128.34,128.33,0.8372308]
["bitfinex","SOLUSD",1725858381924,20.0,128.34,128.33,7.0711308]
["bitfinex","SOLUSD",1725858382321,16.6659,128.37,128.34,6.233]
["bitfinex","SOLUSD",1725858382637,20.0,128.36,128.34,6.233]
["bitfinex","SOLUSD",1725858383847,50.0,128.41,128.37,6.2316]
["bitfinex","SOLUSD",1725858383848,16.1395,128.4,128.37,6.2316]
["bitfinex","SOLUSD",1725858385127,20.0,128.39,128.37,6.2316]
["bitfinex","SOLUSD",1725858386746,20.0,128.39,128.36,6.2324]
["bitfinex","SOLUSD",1725858386947,20.0,128.39,128.35,6.2329]
["bitfinex","SOLUSD",1725858387829,20.0,128.39,128.36,6.2323]
["bitfinex","SOLUSD",1725858388535,20.0,128.39,128.37,6.2318]
["bitfinex","SOLUSD",1725858390048,20.0,128.39,128.35,6.2325]
["bitfinex","SOLUSD",1725858390350,20.0,128.39,128.35,6.2329]
["bitfinex","SOLUSD",1725858392354,6.2329,128.35,128.33,0.8372308]
["bitfinex","SOLUSD",1725858392529,20.0,128.34,128.33,0.8372308]
["bitfinex","SOLUSD",1725858393342,26.2334,128.34,128.33,0.8372308]
["bitfinex","SOLUSD",1725858393850,20.0,128.34,128.33,0.8372308]
["bitfinex","SOLUSD",1725858400366,26.2334,128.34,128.33,0.8372308]
["bitfinex","SOLUSD",1725858402164,20.0,128.34,128.33,0.8372308]
["bitfinex","SOLUSD",1725858403971,26.2334,128.34,128.33,0.8372308]
["bitfinex","SOLUSD",1725858404842,76.2334,128.34,128.33,0.8372308]
["bitfinex","SOLUSD",1725858407065,76.2334,128.34,128.26,6.2372]
["bitfinex","SOLUSD",1725858407066,6.2345,128.32,128.26,6.2372]
["bitfinex","SOLUSD",1725858407368,20.0,128.31,128.26,6.2372]
["bitfinex","SOLUSD",1725858407583,26.2349,128.31,128.26,6.2372]
["bitfinex","SOLUSD",1725858407951,20.0,128.31,128.23,16.2257]
["bitfinex","SOLUSD",1725858408256,6.2354,128.3,128.25,6.2377]
["bitfinex","SOLUSD",1725858408464,20.0,128.29,128.25,6.2377]
["bitfinex","SOLUSD",1725858410969,20.0,128.29,128.26,6.2373]
["bitfinex","SOLUSD",1725858411555,20.0,128.29,128.28,6.2363]
["bitfinex","SOLUSD",1725858412064,12.487,128.34,128.28,6.2363]
["bitfinex","SOLUSD",1725858412270,20.0,128.33,128.28,6.2363]
["bitfinex","SOLUSD",1725858413480,26.234,128.33,128.28,6.2363]
["bitfinex","SOLUSD",1725858415363,6.2344,128.32,128.28,6.2363]
["bitfinex","SOLUSD",1725858415571,20.0,128.31,128.28,6.2363]
["bitfinex","SOLUSD",1725858415768,20.0,128.31,128.27,6.2367]
["bitfinex","SOLUSD",1725858417378,20.0,128.31,128.28,6.2363]
["bitfinex","SOLUSD",1725858420185,20.0,128.31,128.27,6.2367]
["bitfinex","SOLUSD",1725858421085,6.2353,128.3,128.23,16.2257]
["bitfinex","SOLUSD",1725858421283,20.0,128.29,128.23,16.2257]
["bitfinex","SOLUSD",1725858421458,20.0,128.29,128.26,6.2372]
["bitfinex","SOLUSD",1725858423194,20.0,128.29,128.21,0.8372308]
["bitfinex","SOLUSD",1725858424478,26.2362,128.29,128.24,6.2382]
["bitfinex","SOLUSD",1725858424774,6.2363,128.28,128.21,0.8372308]
["bitfinex","SOLUSD",1725858424982,20.0,128.27,128.21,0.8372308]
["bitfinex","SOLUSD",1725858426291,20.0,128.27,128.23,6.2387]
["bitfinex","SOLUSD",1725858428292,20.0,128.28,128.23,6.2387]
["bitfinex","SOLUSD",1725858430702,20.0,128.28,128.24,6.2382]
["bitfinex","SOLUSD",1725858431271,66.90093744,128.35,128.24,9.81722098]
["bitfinex","SOLUSD",1725858431570,50.0,128.33,128.27,6.2367]
["bitfinex","SOLUSD",1725858432292,6.2345,128.32,128.27,6.2367]
["bitfinex","SOLUSD",1725858432602,6.2354,128.3,128.26,6.2372]
["bitfinex","SOLUSD",1725858432894,20.0,128.29,128.26,6.2372]
["bitfinex","SOLUSD",1725858435991,20.0,128.29,128.21,0.8372308]
["bitfinex","SOLUSD",1725858437396,26.2359,128.29,128.24,6.2379]
["bitfinex","SOLUSD",1725858438706,26.2359,128.29,128.25,6.2377]
["bitfinex","SOLUSD",1725858438882,20.0,128.29,128.25,6.2377]
["bitfinex","SOLUSD",1725858439697,20.0,128.29,128.27,6.2367]
["bitfinex","SOLUSD",1725858439893,15.0596,128.3,128.21,0.8372308]
["bitfinex","SOLUSD",1725858439894,15.0596,128.3,128.28,6.2362]
["bitfinex","SOLUSD",1725858440199,15.0596,128.3,128.21,0.8372308]
["bitfinex","SOLUSD",1725858440200,21.802,128.33,128.24,9.81722098]
["bitfinex","SOLUSD",1725858440406,21.802,128.33,128.24,16.15212098]
["bitfinex","SOLUSD",1725858440775,21.802,128.33,128.28,6.2362]
["bitfinex","SOLUSD",1725858441180,65.568,128.33,128.21,0.8372308]
["bitfinex","SOLUSD",1725858441383,6.2349,128.31,128.26,6.2369]
["bitfinex","SOLUSD",1725858441588,20.0,128.3,128.26,6.2369]
["bitfinex","SOLUSD",1725858441795,20.0,128.3,128.27,6.2364]
["bitfinex","SOLUSD",1725858441993,20.0,128.31,128.27,6.2364]
["bitfinex","SOLUSD",1725858442781,26.2349,128.31,128.27,6.2364]
["bitfinex","SOLUSD",1725858443596,20.0,128.31,128.26,6.2372]
["bitfinex","SOLUSD",1725858443899,6.2358,128.29,128.25,6.2377]
["bitfinex","SOLUSD",1725858444085,20.0,128.28,128.24,6.2382]
["bitfinex","SOLUSD",1725858445403,41.5473,128.28,128.24,6.2382]
["bitfinex","SOLUSD",1725858447795,41.5473,128.28,128.23,6.2386]
["bitfinex","SOLUSD",1725858448801,35.3109,128.28,128.24,6.238]
["bitfinex","SOLUSD",1725858449300,35.3109,128.28,128.25,6.2377]
["bitfinex","SOLUSD",1725858449604,20.0,128.28,128.25,6.2377]
["bitfinex","SOLUSD",1725858450590,20.0,128.28,128.24,6.2381]
["bitfinex","SOLUSD",1725858453403,20.0,128.28,128.21,0.8372308]
["bitfinex","SOLUSD",1725858453614,20.0,128.29,128.21,0.8372308]
["bitfinex","SOLUSD",1725858454114,20.0,128.29,128.25,6.2376]
["bitfinex","SOLUSD",1725858454409,26.2361,128.29,128.24,6.2381]
["bitfinex","SOLUSD",1725858456985,6.2364,128.28,128.23,6.2387]
["bitfinex","SOLUSD",1725858457186,20.0,128.27,128.23,6.2387]
["bitfinex","SOLUSD",1725858457397,20.0,128.27,128.24,6.2381]
["bitfinex","SOLUSD",1725858458505,20.0,128.27,128.23,6.2387]
["bitfinex","SOLUSD",1725858459599,20.0,128.27,128.21,0.8372308]
["bitfinex","SOLUSD",1725858459796,65.0657,128.26,128.21,0.8372308]
["bitfinex","SOLUSD",1725858459998,20.0,128.25,128.21,0.8372308]
["bitfinex","SOLUSD",1725858460311,26.2378,128.25,128.21,0.8372308]
["bitfinex","SOLUSD",1725858460691,26.2378,128.25,128.21,7.0767308]
["bitfinex","SOLUSD",1725858460892,25.7378,128.25,128.21,7.0767308]
["bitfinex","SOLUSD",1725858462194,25.7378,128.25,128.21,0.8372308]
["bitfinex","SOLUSD",1725858462195,25.9703,128.25,128.21,0.8372308]
["bitfinex","SOLUSD",1725858462413,6.2392,128.22,128.21,0.8372308]
["bitfinex","SOLUSD",1725858462628,25.9703,128.25,128.21,0.8372308]
["bitfinex","SOLUSD",1725858462916,6.2387,128.24,128.21,0.8372308]
["bitfinex","SOLUSD",1725858463116,20.0,128.23,128.21,0.8372308]
["bitfinex","SOLUSD",1725858463290,26.2388,128.23,128.21,0.8372308]
["bitfinex","SOLUSD",1725858464718,20.0,128.23,128.21,0.8372308]
["bitfinex","SOLUSD",1725858465521,26.2388,128.23,128.21,0.8372308]
["bitfinex","SOLUSD",1725858466111,45.0,128.22,128.21,0.8372308]
["bitfinex","SOLUSD",1725858466302,65.0,128.22,128.21,0.8372308]
["bitfinex","SOLUSD",1725858467644,71.2392,128.22,128.14,16.2797]
["bitfinex","SOLUSD",1725858467801,20.0,128.21,128.17,6.2415]
["bitfinex","SOLUSD",1725858468293,20.0,128.21,128.18,6.2411]
["bitfinex","SOLUSD",1725858469812,45.0,128.2,128.18,6.2411]
["bitfinex","SOLUSD",1725858470018,45.0,128.2,128.19,6.2407]
["bitfinex","SOLUSD",1725858474624,12.7082,128.25,128.2,6.2401]
["bitfinex","SOLUSD",1725858474825,20.0,128.24,128.2,6.2401]
["bitfinex","SOLUSD",1725858475320,15.0657,128.26,128.24,6.2383]
["bitfinex","SOLUSD",1725858475527,15.0657,128.26,128.23,6.2386]
["bitfinex","SOLUSD",1725858475711,12.4496,128.28,128.23,6.2386]
["bitfinex","SOLUSD",1725858476998,45.0,128.27,128.23,6.2386]
["bitfinex","SOLUSD",1725858477605,16.6234,128.3,128.26,6.2372]
["bitfinex","SOLUSD",1725858479225,6.0421,128.31,128.27,6.2368]
["bitfinex","SOLUSD",1725858479432,15.48213184,128.32,128.27,6.2368]
["bitfinex","SOLUSD",1725858479732,38.88188616,128.33,128.28,6.2362]
["bitfinex","SOLUSD",1725858480101,32.64788616,128.33,128.28,6.2362]
["bitfinex","SOLUSD",1725858480309,32.64788616,128.33,128.29,6.2357]
["bitfinex","SOLUSD",1725858480712,32.64788616,128.33,128.25,9.81722098]
["bitfinex","SOLUSD",1725858480713,38.88178616,128.33,128.25,9.81722098]
["bitfinex","SOLUSD",1725858481134,16.63688616,128.33,128.25,9.81722098]
["bitfinex","SOLUSD",1725858483107,20.0,128.32,128.25,9.81722098]
["bitfinex","SOLUSD",1725858484215,45.0,128.31,128.25,9.81722098]
["bitfinex","SOLUSD",1725858484937,45.0,128.31,128.28,6.2359]
["bitfinex","SOLUSD",1725858486535,45.0,128.31,128.27,6.2368]
["bitfinex","SOLUSD",1725858486830,20.0,128.3,128.27,6.2368]
["bitfinex","SOLUSD",1725858487027,45.0,128.29,128.27,6.2368]
["bitfinex","SOLUSD",1725858489836,45.0,128.29,128.26,6.2372]
["bitfinex","SOLUSD",1725858491017,20.0,128.28,128.26,6.2372]
["bitfinex","SOLUSD",1725858491223,45.0,128.27,128.25,6.2377]
["bitfinex","SOLUSD",1725858492657,45.0,128.27,128.24,6.2381]
["bitfinex","SOLUSD",1725858494324,45.0,128.27,128.23,9.81722098]
["bitfinex","SOLUSD",1725858495512,45.0,128.27,128.25,6.2377]
["bitfinex","SOLUSD",1725858497026,45.0,128.27,128.21,15.4896]
["bitfinex","SOLUSD",1725858497222,20.0,128.26,128.21,15.4896]
["bitfinex","SOLUSD",1725858497430,45.0,128.25,128.21,15.4896]
["bitfinex","SOLUSD",1725858498241,45.0,128.25,128.23,6.2384]
["bitfinex","SOLUSD",1725858501046,45.0,128.25,128.22,6.2391]
["bitfinex","SOLUSD",1725858501635,45.0,128.25,128.23,6.2384]
["bitfinex","SOLUSD",1725858506046,45.0,128.25,128.24,6.2383]
["bitfinex","SOLUSD",1725858506250,20.0,128.26,128.24,6.2383]
["bitfinex","SOLUSD",1725858506547,26.2359,128.29,128.24,6.2383]
["bitfinex","SOLUSD",1725858507439,6.2364,128.28,128.24,6.2383]
["bitfinex","SOLUSD",1725858507645,65.0,128.27,128.24,6.2383]
["bitfinex","SOLUSD",1725858515163,65.0,128.27,128.23,6.2387]
["bitfinex","SOLUSD",1725858515360,71.2369,128.27,128.21,15.4896]
["bitfinex","SOLUSD",1725858518263,71.2369,128.27,128.23,6.2386]
["bitfinex","SOLUSD",1725858519161,65.0,128.27,128.23,6.2386]
["bitfinex","SOLUSD",1725858520639,65.0,128.27,128.24,6.2382]
["bitfinex","SOLUSD",1725858524474,71.2368,128.27,128.23,6.2386]
["bitfinex","SOLUSD",1725858525682,65.0,128.27,128.23,6.2386]
["bitfinex","SOLUSD",1725858526343,65.0,128.27,128.24,6.2381]
["bitfinex","SOLUSD",1725858527743,65.0,128.27,128.25,6.2377]
["bitfinex","SOLUSD",1725858528451,20.0,128.27,128.26,6.2373]
["bitfinex","SOLUSD",1725858528671,22.1668,128.31,128.26,6.2373]
["bitfinex","SOLUSD",1725858529048,15.9319,128.31,128.27,6.2368]
["bitfinex","SOLUSD",1725858530375,45.0,128.3,128.27,6.2368]
["bitfinex","SOLUSD",1725858530550,20.0,128.29,128.27,6.2368]
["bitfinex","SOLUSD",1725858530750,45.0,128.28,128.27,6.2368]
["bitfinex","SOLUSD",1725858541481,45.0,128.28,128.26,6.2372]
["bitfinex","SOLUSD",1725858542572,45.0,128.28,128.27,6.2368]
["bitfinex","SOLUSD",1725858544463,45.0,128.28,128.25,6.2377]
["bitfinex","SOLUSD",1725858544776,45.0,128.28,128.26,6.237]
["bitfinex","SOLUSD",1725858545365,45.0,128.28,128.27,6.2368]
["bitfinex","SOLUSD",1725858546084,22.87088616,128.33,128.28,6.2359]
["bitfinex","SOLUSD",1725858546279,20.0,128.32,128.28,6.2359]
["bitfinex","SOLUSD",1725858546985,26.2344,128.32,128.28,6.2359]
["bitfinex","SOLUSD",1725858547382,45.0,128.31,128.28,6.2359]
["bitfinex","SOLUSD",1725858547573,20.0,128.3,128.28,6.2359]
["bitfinex","SOLUSD",1725858547773,45.0,128.29,128.28,6.2359]
["bitfinex","SOLUSD",1725858552871,45.0,128.29,128.27,6.2367]
["bitfinex","SOLUSD",1725858556384,45.0,128.29,128.25,15.3359]
["bitfinex","SOLUSD",1725858556687,45.0,128.29,128.22,26.01632098]
["bitfinex","SOLUSD",1725858558591,20.0,128.28,128.22,26.01632098]
["bitfinex","SOLUSD",1725858558791,45.0,128.27,128.22,26.01632098]
["bitfinex","SOLUSD",1725858559091,45.0,128.27,128.26,6.2372]
["bitfinex","SOLUSD",1725858563169,45.0,128.27,128.22,26.01632098]
["bitfinex","SOLUSD",1725858563170,12.4434,128.32,128.28,6.2363]
["bitfinex","SOLUSD",1725858563392,20.0,128.31,128.28,6.2363]
["bitfinex","SOLUSD",1725858563580,20.0,128.31,128.29,6.2357]
["bitfinex","SOLUSD",1725858564086,20.0,128.32,128.29,6.2357]
["bitfinex","SOLUSD",1725858564892,45.0,128.31,128.29,6.2357]
["bitfinex","SOLUSD",1725858565084,20.0,128.3,128.29,6.2357]
["bitfinex","SOLUSD",1725858565284,65.0,128.3,128.28,6.2362]
["bitfinex","SOLUSD",1725858565591,20.0,128.3,128.28,6.2362]
["bitfinex","SOLUSD",1725858565796,45.0,128.29,128.28,6.2362]
["bitfinex","SOLUSD",1725858572877,16.63688616,128.33,128.29,6.2356]
["bitfinex","SOLUSD",1725858573082,20.0,128.32,128.29,6.2356]
["bitfinex","SOLUSD",1725858574497,45.0,128.31,128.29,6.2356]
["bitfinex","SOLUSD",1725858574706,20.0,128.3,128.29,6.2356]
["bitfinex","SOLUSD",1725858574882,65.0,128.3,128.29,6.2356]
["bitfinex","SOLUSD",1725858576087,65.0,128.3,128.22,16.1991]
["bitfinex","SOLUSD",1725858576292,45.0,128.29,128.22,26.01632098]
["bitfinex","SOLUSD",1725858576787,45.0,128.29,128.24,9.81722098]
["bitfinex","SOLUSD",1725858578007,45.0,128.29,128.28,6.2363]
["bitfinex","SOLUSD",1725858578480,16.63688616,128.33,128.3,6.2351]
["bitfinex","SOLUSD",1725858578683,20.0,128.32,128.3,6.2351]
["bitfinex","SOLUSD",1725858579988,45.0,128.31,128.3,6.2351]
["bitfinex","SOLUSD",1725858580181,65.0,128.31,128.3,6.2351]
["bitfinex","SOLUSD",1725858580689,45.0,128.31,128.3,6.2351]
["bitfinex","SOLUSD",1725858581283,16.63688616,128.33,128.27,9.81722098]
["bitfinex","SOLUSD",1725858581514,20.0,128.32,128.27,9.81722098]
["bitfinex","SOLUSD",1725858581684,16.63688616,128.33,128.29,9.81722098]
["bitfinex","SOLUSD",1725858581887,16.6503,128.37,128.29,9.81722098]
["bitfinex","SOLUSD",1725858582502,16.6503,128.37,128.31,9.81722098]
["bitfinex","SOLUSD",1725858582743,17.55474842,128.41,128.33,9.81722098]
["bitfinex","SOLUSD",1725858583004,17.55474842,128.41,128.35,9.81722098]
["bitfinex","SOLUSD",1725858583506,17.55474842,128.41,128.34,9.81722098]
["bitfinex","SOLUSD",1725858584107,20.0,128.4,128.34,9.81722098]
["bitfinex","SOLUSD",1725858584989,45.0,128.39,128.34,9.81722098]
["bitfinex","SOLUSD",1725858587806,17.55474842,128.41,128.38,9.81722098]
["bitfinex","SOLUSD",1725858588011,23.0908,128.43,128.38,9.81722098]
["bitfinex","SOLUSD",1725858588309,23.0908,128.43,128.36,9.81722098]
["bitfinex","SOLUSD",1725858588516,16.6018,128.46,128.38,9.81722098]
["bitfinex","SOLUSD",1725858589694,16.6018,128.46,128.4,9.81722098]
["bitfinex","SOLUSD",1725858590096,20.0,128.45,128.35,16.3108]
["bitfinex","SOLUSD",1725858590294,20.0,128.45,128.38,9.81722098]
["bitfinex","SOLUSD",1725858590896,16.6018,128.46,128.4,9.81722098]
["bitfinex","SOLUSD",1725858592618,31.83696712,128.48,128.42,9.81722098]
["bitfinex","SOLUSD",1725858592787,31.83696712,128.48,128.39,6.1467]
["bitfinex","SOLUSD",1725858592989,31.83696712,128.48,128.38,9.81722098]
["bitfinex","SOLUSD",1725858593719,38.06356712,128.48,128.38,9.81722098]
["bitfinex","SOLUSD",1725858593915,65.0,128.47,128.38,9.81722098]
["bitfinex","SOLUSD",1725858594297,6.2277,128.46,128.38,9.81722098]
["bitfinex","SOLUSD",1725858594616,92.8074,128.45,128.37,16.3799]
["bitfinex","SOLUSD",1725858594799,27.8074,128.45,128.36,16.34822098]
["bitfinex","SOLUSD",1725858595002,65.0,128.44,128.36,16.34822098]
["bitfinex","SOLUSD",1725858595394,71.2285,128.44,128.36,9.81722098]
["bitfinex","SOLUSD",1725858596994,65.0,128.44,128.34,15.2834]
["bitfinex","SOLUSD",1725858597207,65.0,128.44,128.34,25.10062098]
["bitfinex","SOLUSD",1725858598320,6.2295,128.42,128.34,25.10062098]
["bitfinex","SOLUSD",1725858598520,65.0,128.41,128.34,25.10062098]
["bitfinex","SOLUSD",1725858602711,65.0,128.41,128.34,9.81722098]
["bitfinex","SOLUSD",1725858603226,65.0,128.41,128.32,9.81722098]
["bitfinex","SOLUSD",1725858603227,15.291,128.4,128.32,9.81722098]
["bitfinex","SOLUSD",1725858603400,65.0,128.39,128.32,9.81722098]
["bitfinex","SOLUSD",1725858603608,65.0,128.39,128.34,9.81722098]
["bitfinex","SOLUSD",1725858603802,45.0,128.39,128.34,9.81722098]
["bitfinex","SOLUSD",1725858604001,45.0,128.39,128.31,15.4621]
["bitfinex","SOLUSD",1725858604223,45.0,128.39,128.34,9.81722098]
["bitfinex","SOLUSD",1725858607830,15.291,128.4,128.34,9.81722098]
["bitfinex","SOLUSD",1725858608518,15.291,128.4,128.36,9.81722098]
["bitfinex","SOLUSD",1725858608726,16.4252,128.43,128.36,9.81722098]
["bitfinex","SOLUSD",1725858609030,20.0,128.42,128.36,9.81722098]
["bitfinex","SOLUSD",1725858610318,45.0,128.41,128.36,9.81722098]
["bitfinex","SOLUSD",1725858613327,45.0,128.42,128.36,9.81722098]
["bitfinex","SOLUSD",1725858614237,20.0,128.41,128.34,9.81722098]
["bitfinex","SOLUSD",1725858614440,45.0,128.4,128.34,9.81722098]
["bitfinex","SOLUSD",1725858614617,45.0,128.4,128.33,15.82972098]
["bitfinex","SOLUSD",1725858616749,45.0,128.4,128.31,15.4621]
["bitfinex","SOLUSD",1725858617043,6.2326,128.36,128.28,16.487]
["bitfinex","SOLUSD",1725858617246,6.5758,128.37,128.25,26.30422098]
["bitfinex","SOLUSD",1725858617414,6.5758,128.37,128.22,263.9983]
["bitfinex","SOLUSD",1725858617415,16.0419,128.35,128.23,9.81722098]
["bitfinex","SOLUSD",1725858617617,6.2345,128.32,128.23,9.81722098]
["bitfinex","SOLUSD",1725858617841,26.5758,128.31,128.23,9.81722098]
["bitfinex","SOLUSD",1725858618046,71.5758,128.31,128.23,9.81722098]
["bitfinex","SOLUSD",1725858619157,71.5758,128.31,128.25,9.81722098]
["bitfinex","SOLUSD",1725858620324,71.5758,128.31,128.29,6.2358]
["bitfinex","SOLUSD",1725858621133,65.0,128.31,128.29,6.2358]
["bitfinex","SOLUSD",1725858624256,65.0,128.31,128.25,9.81722098]
["bitfinex","SOLUSD",1725858624456,45.0,128.31,128.27,9.81722098]
["bitfinex","SOLUSD",1725858629162,45.0,128.31,128.25,9.81722098]
["bitfinex","SOLUSD",1725858629348,45.0,128.31,128.19,48.069733]
["bitfinex","SOLUSD",1725858629567,45.0,128.31,128.23,9.81722098]
["bitfinex","SOLUSD",1725858629857,45.0,128.31,128.25,9.81722098]
["bitfinex","SOLUSD",1725858630546,20.0,128.3,128.23,9.81722098]
["bitfinex","SOLUSD",1725858630754,45.0,128.29,128.23,9.81722098]
["bitfinex","SOLUSD",1725858632265,45.0,128.29,128.27,6.2363]
["bitfinex","SOLUSD",1725858634855,45.0,128.29,128.28,6.2363]
["bitfinex","SOLUSD",1725858637668,6.6382,128.28,128.25,6.2374]
["bitfinex","SOLUSD",1725858637871,45.0,128.27,128.26,6.2373]
["bitfinex","SOLUSD",1725858640268,45.0,128.27,128.23,6.2386]
["bitfinex","SOLUSD",1725858640486,20.0,128.26,128.21,6.2393]
["bitfinex","SOLUSD",1725858640774,45.0,128.25,128.22,6.239]
["bitfinex","SOLUSD",1725858641849,45.0,128.25,128.23,6.2387]
["bitfinex","SOLUSD",1725858646876,45.0,128.25,128.24,6.2383]
["bitfinex","SOLUSD",1725858649358,45.0,128.25,128.17,6.4889]
["bitfinex","SOLUSD",1725858649359,45.0,128.25,128.23,6.2387]
["bitfinex","SOLUSD",1725858654965,6.6382,128.28,128.19,9.81722098]
["bitfinex","SOLUSD",1725858655172,20.0,128.27,128.19,9.81722098]
["bitfinex","SOLUSD",1725858655383,20.0,128.27,128.24,6.2382]
["bitfinex","SOLUSD",1725858655767,20.0,128.27,128.23,6.2386]
["bitfinex","SOLUSD",1725858656471,45.0,128.26,128.22,6.2392]
["bitfinex","SOLUSD",1725858656673,20.0,128.25,128.23,6.2383]
["bitfinex","SOLUSD",1725858656896,45.0,128.24,128.23,6.2383]
["bitfinex","SOLUSD",1725858665183,45.0,128.24,128.22,6.2391]
["bitfinex","SOLUSD",1725858665569,20.0,128.23,128.21,6.2396]
["bitfinex","SOLUSD",1725858665765,45.0,128.22,128.21,6.2396]
["bitfinex","SOLUSD",1725858666290,45.0,128.22,128.2,6.2398]
["bitfinex","SOLUSD",1725858667905,45.0,128.22,128.19,6.2407]
["bitfinex","SOLUSD",1725858668194,20.0,128.21,128.19,6.2405]
["bitfinex","SOLUSD",1725858668493,45.0,128.2,128.13,32.39862098]
["bitfinex","SOLUSD",1725858668792,45.0,128.2,128.17,6.2416]
["bitfinex","SOLUSD",1725858669570,20.0,128.19,128.16,6.2421]
["bitfinex","SOLUSD",1725858669771,45.0,128.18,128.16,6.2421]
["bitfinex","SOLUSD",1725858670497,45.0,128.18,128.17,6.2417]
["bitfinex","SOLUSD",1725858673492,45.0,128.18,128.16,6.2421]
["bitfinex","SOLUSD",1725858673997,45.0,128.18,128.11,9.81722098]
["bitfinex","SOLUSD",1725858673998,45.0,128.18,128.17,6.2417]
["bitfinex","SOLUSD",1725858677175,15.5404,128.22,128.15,25.30732098]
["bitfinex","SOLUSD",1725858677372,15.5404,128.22,128.17,9.81722098]
["bitfinex","SOLUSD",1725858677677,15.5404,128.22,128.15,25.30732098]
["bitfinex","SOLUSD",1725858678508,45.0,128.21,128.2,6.24]
["bitfinex","SOLUSD",1725858681314,23.1358,128.26,128.17,9.81722098]
["bitfinex","SOLUSD",1725858681473,20.0,128.25,128.17,9.81722098]
["bitfinex","SOLUSD",1725858682102,23.1358,128.26,128.17,9.81722098]
["bitfinex","SOLUSD",1725858682285,16.5088,128.26,128.19,9.81722098]
["bitfinex","SOLUSD",1725858684101,20.0,128.25,128.19,9.81722098]
["bitfinex","SOLUSD",1725858684400,45.0,128.24,128.23,6.2387]
["bitfinex","SOLUSD",1725858685207,21.3934,128.29,128.25,6.2377]
["bitfinex","SOLUSD",1725858685418,20.0,128.28,128.25,6.2377]
["bitfinex","SOLUSD",1725858686215,6.261,128.3,128.27,6.2364]
["bitfinex","SOLUSD",1725858686397,6.261,128.3,128.23,9.81722098]
["bitfinex","SOLUSD",1725858686592,6.261,128.3,128.21,6.573]
["bitfinex","SOLUSD",1725858686801,6.261,128.3,128.22,9.81722098]
["bitfinex","SOLUSD",1725858687725,65.0,128.29,128.22,9.81722098]
["bitfinex","SOLUSD",1725858688396,65.0,128.29,128.26,6.2372]
["bitfinex","SOLUSD",1725858689816,65.0,128.29,128.27,6.2367]
["bitfinex","SOLUSD",1725858694038,45.0,128.29,128.28,6.2363]
["bitfinex","SOLUSD",1725858696016,19.53898808,128.31,128.29,6.2355]
["bitfinex","SOLUSD",1725858696212,20.0,128.3,128.29,6.2355]
["bitfinex","SOLUSD",1725858697608,65.0,128.3,128.29,6.2355]
["bitfinex","SOLUSD",1725858698331,45.0,128.3,128.29,6.2355]
["bitfinex","SOLUSD",1725858700612,45.0,128.3,128.22,16.1983]
["bitfinex","SOLUSD",1725858700808,45.0,128.29,128.23,20.0]
["bitfinex","SOLUSD",1725858701329,45.0,128.3,128.23,20.0]
["bitfinex","SOLUSD",1725858701806,45.0,128.3,128.28,6.2362]
["bitfinex","SOLUSD",1725858703020,60.3076,128.3,128.28,6.2362]
["bitfinex","SOLUSD",1725858707244,60.3076,128.3,128.26,6.2369]
["bitfinex","SOLUSD",1725858707428,20.0,128.29,128.26,6.2369]
["bitfinex","SOLUSD",1725858707626,45.0,128.28,128.26,6.2369]
["bitfinex","SOLUSD",1725858709135,45.0,128.28,128.27,6.2368]
["bitfinex","SOLUSD",1725858722064,65.0,128.28,128.26,6.2373]
["bitfinex","SOLUSD",1725858723266,65.0,128.28,128.27,6.2368]
["bitfinex","SOLUSD",1725858726550,65.0,128.28,128.18,7.97995974]
["bitfinex","SOLUSD",1725858726758,65.0,128.28,128.19,20.0]
["bitfinex","SOLUSD",1725858726759,20.0,128.27,128.19,20.0]
["bitfinex","SOLUSD",1725858726961,45.0,128.26,128.19,20.0]
["bitfinex","SOLUSD",1725858730364,45.0,128.26,128.23,6.2386]
["bitfinex","SOLUSD",1725858732051,45.0,128.26,128.24,6.2382]
["bitfinex","SOLUSD",1725858735483,45.0,128.26,128.25,6.2378]
["bitfinex","SOLUSD",1725858735783,65.0,128.26,128.25,6.2378]
["bitfinex","SOLUSD",1725858737285,19.53898808,128.31,128.3,6.2353]
["bitfinex","SOLUSD",1725858737494,21.2105,128.32,128.3,6.2353]
["bitfinex","SOLUSD",1725858737686,21.2105,128.32,128.24,9.81722098]
["bitfinex","SOLUSD",1725858737687,15.196,128.35,128.31,6.2348]
["bitfinex","SOLUSD",1725858737866,15.196,128.35,128.32,6.2343]
["bitfinex","SOLUSD",1725858737867,40.49249653,128.35,128.32,6.2343]
["bitfinex","SOLUSD",1725858738576,40.49249653,128.35,128.33,6.2337]
["bitfinex","SOLUSD",1725858738875,25.29649653,128.35,128.33,6.2337]
["bitfinex","SOLUSD",1725858739071,25.29649653,128.35,128.3,9.81722098]
["bitfinex","SOLUSD",1725858739592,25.29649653,128.35,128.28,16.12932098]
["bitfinex","SOLUSD",1725858740362,45.0,128.34,128.28,16.12932098]
["bitfinex","SOLUSD",1725858740764,45.0,128.34,128.26,24.93892098]
["bitfinex","SOLUSD",1725858740988,45.0,128.34,128.27,20.0]
["bitfinex","SOLUSD",1725858743460,25.29649653,128.35,128.28,9.81722098]
["bitfinex","SOLUSD",1725858745185,25.29649653,128.35,128.3,9.81722098]
["bitfinex","SOLUSD",1725858745367,29.053,128.39,128.3,9.81722098]
["bitfinex","SOLUSD",1725858745563,65.0,128.38,128.3,9.81722098]
["bitfinex","SOLUSD",1725858746587,31.28327185,128.43,128.32,26.28732098]
["bitfinex","SOLUSD",1725858746765,31.28327185,128.43,128.34,9.81722098]
["bitfinex","SOLUSD",1725858746766,47.63247185,128.43,128.34,9.81722098]
["bitfinex","SOLUSD",1725858747091,47.63247185,128.43,128.36,9.81722098]
["bitfinex","SOLUSD",1725858747092,41.55457185,128.43,128.36,9.81722098]
["bitfinex","SOLUSD",1725858748585,25.05417185,128.43,128.36,9.81722098]
["bitfinex","SOLUSD",1725858750077,22.7356,128.46,128.36,24.51419844]
["bitfinex","SOLUSD",1725858750277,20.0,128.45,128.36,24.51419844]
["bitfinex","SOLUSD",1725858750791,20.0,128.45,128.36,31.03229844]
["bitfinex","SOLUSD",1725858751292,45.0,128.44,128.36,31.03229844]
["bitfinex","SOLUSD",1725858751594,6.2266,128.48,128.38,40.18119844]
["bitfinex","SOLUSD",1725858752088,6.2271,128.47,128.38,40.18119844]
["bitfinex","SOLUSD",1725858752584,50.87722364,128.49,128.38,40.18119844]
["bitfinex","SOLUSD",1725858752796,20.0,128.48,128.38,40.18119844]
["bitfinex","SOLUSD",1725858752963,45.0,128.47,128.38,40.18119844]
["bitfinex","SOLUSD",1725858753167,20.0,128.46,128.4,24.51419844]
["bitfinex","SOLUSD",1725858753484,44.65112364,128.49,128.4,24.51419844]
["bitfinex","SOLUSD",1725858753485,38.63052364,128.49,128.4,24.51419844]
["bitfinex","SOLUSD",1725858754267,22.39532364,128.49,128.4,24.51419844]
["bitfinex","SOLUSD",1725858754586,21.5575,128.52,128.42,30.93899844]
["bitfinex","SOLUSD",1725858754994,20.0,128.51,128.42,30.93899844]
["bitfinex","SOLUSD",1725858756388,7.0614308,128.53,128.43,16.1644]
["bitfinex","SOLUSD",1725858756588,7.0614308,128.53,128.44,24.51419844]
["bitfinex","SOLUSD",1725858757470,0.8372308,128.53,128.44,24.51419844]
["bitfinex","SOLUSD",1725858758472,45.8372308,128.53,128.44,24.51419844]
["bitfinex","SOLUSD",1725858758669,20.0,128.52,128.44,24.51419844]
["bitfinex","SOLUSD",1725858758889,0.8372308,128.53,128.44,24.51419844]
["bitfinex","SOLUSD",1725858760385,0.8372308,128.53,128.46,24.51419844]
["bitfinex","SOLUSD",1725858760587,0.8372308,128.53,128.48,24.51419844]
["bitfinex","SOLUSD",1725858760796,0.8372308,128.53,128.48,30.82849844]
["bitfinex","SOLUSD",1725858761265,0.8372308,128.53,128.49,15.7522]
["bitfinex","SOLUSD",1725858762368,0.8372308,128.53,128.5,24.51419844]
["bitfinex","SOLUSD",1725858763095,0.8372308,128.53,128.52,24.51419844]
["bitfinex","SOLUSD",1725858766072,0.8372308,128.53,128.49,15.7522]
["bitfinex","SOLUSD",1725858766274,0.8372308,128.53,128.52,24.51419844]
["bitfinex","SOLUSD",1725858768504,0.8372308,128.53,128.49,15.7522]
["bitfinex","SOLUSD",1725858768797,0.8372308,128.53,128.51,24.51419844]
["bitfinex","SOLUSD",1725858776206,0.8372308,128.53,128.52,9.78116006]
["bitfinex","SOLUSD",1725858780813,0.8372308,128.53,128.51,9.78116006]
["bitfinex","SOLUSD",1725858781318,0.8372308,128.53,128.49,15.7522]
["bitfinex","SOLUSD",1725858781494,0.8372308,128.53,128.51,9.78116006]
["bitfinex","SOLUSD",1725858782428,0.8372308,128.53,128.49,25.53336006]
["bitfinex","SOLUSD",1725858783594,0.8372308,128.53,128.49,15.7522]
["bitfinex","SOLUSD",1725858783799,0.8372308,128.53,128.48,9.78116006]
["bitfinex","SOLUSD",1725858785607,20.8372308,128.53,128.46,9.78116006]
["bitfinex","SOLUSD",1725858785808,45.0,128.52,128.46,9.78116006]
["bitfinex","SOLUSD",1725858787822,60.2504,128.52,128.46,9.78116006]
["bitfinex","SOLUSD",1725858789926,66.4054,128.52,128.46,9.78116006]
["bitfinex","SOLUSD",1725858791230,20.0,128.51,128.41,6.1959]
["bitfinex","SOLUSD",1725858791435,45.0,128.5,128.43,9.78116006]
["bitfinex","SOLUSD",1725858794912,45.0,128.5,128.41,6.1959]
["bitfinex","SOLUSD",1725858795110,45.0,128.5,128.43,9.78116006]
["bitfinex","SOLUSD",1725858796215,45.0,128.5,128.4,15.972]
["bitfinex","SOLUSD",1725858796429,36.2572,128.49,128.41,20.0]
["bitfinex","SOLUSD",1725858796619,45.0,128.48,128.41,20.0]
["bitfinex","SOLUSD",1725858797127,45.0,128.48,128.42,9.78116006]
["bitfinex","SOLUSD",1725858797707,45.0,128.48,128.43,1.55703281]
["bitfinex","SOLUSD",1725858798522,45.0,128.48,128.44,9.78116006]
["bitfinex","SOLUSD",1725858800134,45.0,128.48,128.43,24.48998121]
["bitfinex","SOLUSD",1725858808844,16.2572,128.49,128.44,20.0]
["bitfinex","SOLUSD",1725858809043,16.2572,128.49,128.45,24.48998121]
["bitfinex","SOLUSD",1725858809840,6.155,128.52,128.45,24.48998121]
["bitfinex","SOLUSD",1725858810024,45.0,128.51,128.45,24.48998121]
["bitfinex","SOLUSD",1725858810228,6.155,128.52,128.45,24.48998121]
["bitfinex","SOLUSD",1725858811662,6.155,128.52,128.43,39.57788121]
["bitfinex","SOLUSD",1725858811830,6.155,128.52,128.44,20.0]
["bitfinex","SOLUSD",1725858812031,45.0,128.51,128.44,20.0]
["bitfinex","SOLUSD",1725858812239,45.0,128.51,128.43,24.48998121]
["bitfinex","SOLUSD",1725858813122,45.0,128.51,128.41,24.48998121]
["bitfinex","SOLUSD",1725858813344,45.0,128.51,128.42,20.0]
["bitfinex","SOLUSD",1725858813521,15.0759,128.5,128.41,24.48998121]
["bitfinex","SOLUSD",1725858813727,45.0,128.49,128.41,24.48998121]
["bitfinex","SOLUSD",1725858819941,6.2673,128.48,128.39,24.48998121]
["bitfinex","SOLUSD",1725858820147,45.0,128.47,128.4,29.80127125]
["bitfinex","SOLUSD",1725858821133,45.0,128.47,128.42,9.80127125]
["bitfinex","SOLUSD",1725858828851,45.0,128.47,128.44,9.80127125]
["bitfinex","SOLUSD",1725858831067,45.0,128.47,128.42,9.80127125]
["bitfinex","SOLUSD",1725858833440,6.2673,128.48,128.44,9.80127125]
["bitfinex","SOLUSD",1725858833769,15.0759,128.5,128.44,9.80127125]
["bitfinex","SOLUSD",1725858835859,45.0,128.49,128.44,9.80127125]
["bitfinex","SOLUSD",1725858837464,15.0759,128.5,128.46,9.80127125]
["bitfinex","SOLUSD",1725858837976,15.0759,128.5,128.41,15.0815]
["bitfinex","SOLUSD",1725858837977,15.0759,128.5,128.44,9.80127125]
["bitfinex","SOLUSD",1725858838768,45.0,128.49,128.44,9.80127125]
["bitfinex","SOLUSD",1725858839669,45.0,128.49,128.42,9.80127125]
["bitfinex","SOLUSD",1725858839855,45.0,128.49,128.43,20.0]
["bitfinex","SOLUSD",1725858841274,45.0,128.49,128.44,9.80127125]
["bitfinex","SOLUSD",1725858848057,45.0,128.49,128.43,9.80127125]
["bitfinex","SOLUSD",1725858849063,45.0,128.49,128.38,23.50925974]
["bitfinex","SOLUSD",1725858849382,45.0,128.49,128.41,9.80127125]
["bitfinex","SOLUSD",1725858850261,45.0,128.49,128.38,23.50925974]
["bitfinex","SOLUSD",1725858850460,45.0,128.49,128.41,9.80127125]
["bitfinex","SOLUSD",1725858854182,6.2754,128.48,128.41,9.80127125]
["bitfinex","SOLUSD",1725858854387,60.1593,128.47,128.41,9.80127125]
["bitfinex","SOLUSD",1725858865884,60.1593,128.47,128.38,23.50925974]
["bitfinex","SOLUSD",1725858865885,15.1593,128.47,128.45,9.80127125]
["bitfinex","SOLUSD",1725858867101,15.1593,128.47,128.43,9.80127125]
["bitfinex","SOLUSD",1725858867280,15.1593,128.47,128.38,23.50925974]
["bitfinex","SOLUSD",1725858867475,15.1593,128.47,128.42,9.80127125]
["bitfinex","SOLUSD",1725858867682,45.0,128.46,128.42,9.80127125]
["bitfinex","SOLUSD",1725858869373,15.1593,128.47,128.42,9.80127125]
["bitfinex","SOLUSD",1725858870492,15.1593,128.47,128.44,9.80127125]
["bitfinex","SOLUSD",1725858873806,6.2754,128.48,128.44,9.80127125]
["bitfinex","SOLUSD",1725858874309,15.182,128.5,128.46,9.80127125]
["bitfinex","SOLUSD",1725858884118,6.2322,128.51,128.46,9.80127125]
["bitfinex","SOLUSD",1725858885403,16.9368308,128.53,128.46,9.80127125]
["bitfinex","SOLUSD",1725858885610,65.0,128.52,128.46,9.80127125]
["bitfinex","SOLUSD",1725858894312,65.0,128.52,128.43,15.112]
["bitfinex","SOLUSD",1725858898816,65.0,128.52,128.44,9.80127125]
["bitfinex","SOLUSD",1725858901336,65.0,128.52,128.46,9.80127125]
["bitfinex","SOLUSD",1725858904419,65.0,128.52,128.43,15.112]
["bitfinex","SOLUSD",1725858904624,71.2247,128.52,128.43,15.112]
["bitfinex","SOLUSD",1725858905640,65.0,128.52,128.43,15.112]
["bitfinex","SOLUSD",1725858909746,65.0,128.52,128.44,9.80127125]
["bitfinex","SOLUSD",1725858910155,65.0,128.52,128.46,9.80127125]
["bitfinex","SOLUSD",1725858911846,45.0,128.52,128.46,9.80127125]
["bitfinex","SOLUSD",1725858913650,16.9368308,128.53,128.46,9.80127125]
["bitfinex","SOLUSD",1725858915626,45.0,128.52,128.46,9.80127125]
["bitfinex","SOLUSD",1725858916944,45.0,128.52,128.48,9.80127125]
["bitfinex","SOLUSD",1725858918047,0.8372308,128.53,128.48,9.80127125]
["bitfinex","SOLUSD",1725858918553,0.8372308,128.53,128.5,9.80127125]
["bitfinex","SOLUSD",1725858919833,0.8372308,128.53,128.46,6.4203]
["bitfinex","SOLUSD",1725858920059,0.8372308,128.53,128.48,9.80127125]
["bitfinex","SOLUSD",1725858920553,0.8372308,128.53,128.5,9.80127125]
["bitfinex","SOLUSD",1725858921331,0.8372308,128.53,128.47,15.79]
["bitfinex","SOLUSD",1725858921332,0.8372308,128.53,128.52,9.80127125]
["bitfinex","SOLUSD",1725858923038,0.8372308,128.53,128.5,9.80127125]
["bitfinex","SOLUSD",1725858923640,0.8372308,128.53,128.52,9.80127125]
["bitfinex","SOLUSD",1725858930964,0.8372308,128.53,128.47,31.58]
["bitfinex","SOLUSD",1725858931138,0.8372308,128.53,128.49,9.80127125]
["bitfinex","SOLUSD",1725858931342,0.8372308,128.53,128.44,16.2082]
["bitfinex","SOLUSD",1725858931644,0.8372308,128.53,128.45,9.80127125]
["bitfinex","SOLUSD",1725858931645,20.8372308,128.53,128.45,9.80127125]
["bitfinex","SOLUSD",1725858931970,45.0,128.52,128.45,9.80127125]
["bitfinex","SOLUSD",1725858933045,45.0,128.52,128.47,9.80127125]
["bitfinex","SOLUSD",1725858936562,45.0,128.52,128.49,9.80127125]
["bitfinex","SOLUSD",1725858937165,0.8372308,128.53,128.49,9.80127125]
["bitfinex","SOLUSD",1725858940646,0.8372308,128.53,128.51,9.80127125]
["bitfinex","SOLUSD",1725858946157,0.8372308,128.53,128.52,1.55567672]
["bitfinex","SOLUSD",1725858946553,0.8372308,128.53,128.51,9.80127125]
["bitfinex","SOLUSD",1725858949772,3.08e-05,128.53,128.51,9.80127125]
["bitfinex","SOLUSD",1725858949946,22.23,128.59,128.52,9.80127125]
["bitfinex","SOLUSD",1725858950148,22.23,128.59,128.56,9.80127125]
["bitfinex","SOLUSD",1725858951367,22.4141,128.62,128.58,9.80127125]
["bitfinex","SOLUSD",1725858952743,45.0,128.61,128.58,9.80127125]
["bitfinex","SOLUSD",1725858952942,16.0895,128.62,128.58,9.80127125]
["bitfinex","SOLUSD",1725858953146,0.8372308,128.66,128.54,15.569]
["bitfinex","SOLUSD",1725858953147,22.0804,128.65,128.6,9.80127125]
["bitfinex","SOLUSD",1725858955363,45.0,128.64,128.62,9.80127125]
["bitfinex","SOLUSD",1725858955972,45.0,128.64,128.6,9.80127125]
["bitfinex","SOLUSD",1725858956974,22.0804,128.65,128.6,9.80127125]
["bitfinex","SOLUSD",1725858957378,0.8372308,128.66,128.62,9.80127125]
["bitfinex","SOLUSD",1725858959872,0.8372308,128.66,128.64,9.80127125]
["bitfinex","SOLUSD",1725858964380,0.8372308,128.66,128.59,15.9731]
["bitfinex","SOLUSD",1725858964590,6.8748308,128.66,128.57,6.2907]
["bitfinex","SOLUSD",1725858964778,6.8748308,128.66,128.56,23.46115974]
["bitfinex","SOLUSD",1725858964779,45.0,128.65,128.58,9.80127125]
["bitfinex","SOLUSD",1725858969594,15.0708,128.64,128.54,16.53375505]
["bitfinex","SOLUSD",1725858969765,45.0,128.63,128.56,9.80127125]
["bitfinex","SOLUSD",1725858970580,6.5041,128.62,128.56,9.80127125]
["bitfinex","SOLUSD",1725858970783,45.0,128.61,128.56,9.80127125]
["bitfinex","SOLUSD",1725858970989,45.0,128.61,128.54,9.80127125]
["bitfinex","SOLUSD",1725858972482,45.0,128.61,128.52,15.3932]
["bitfinex","SOLUSD",1725858972483,45.0,128.61,128.56,9.80127125]
["bitfinex","SOLUSD",1725858977076,45.0,128.61,128.54,9.80127125]
["bitfinex","SOLUSD",1725858983297,45.0,128.61,128.56,9.80127125]
["bitfinex","SOLUSD",1725858994326,6.5041,128.62,128.58,9.80127125]
["bitfinex","SOLUSD",1725858994810,45.0,128.61,128.56,9.80127125]
["bitfinex","SOLUSD",1725858997220,6.5041,128.62,128.58,9.80127125]
["bitfinex","SOLUSD",1725858998538,45.0,128.61,128.56,9.80127125]
["bitfinex","SOLUSD",1725859000109,6.5041,128.62,128.56,9.80127125]
["bitfinex","SOLUSD",1725859000733,6.5041,128.62,128.58,9.80127125]
["bitfinex","SOLUSD",1725859011362,45.0,128.61,128.58,9.80127125]
["bitfinex","SOLUSD",1725859011855,6.5041,128.62,128.58,9.80127125]
["bitfinex","SOLUSD",1725859016259,6.5041,128.62,128.53,15.0708]
["bitfinex","SOLUSD",1725859016431,45.0,128.61,128.54,29.80127125]
["bitfinex","SOLUSD",1725859018862,45.0,128.61,128.56,9.80127125]
["bitfinex","SOLUSD",1725859020662,45.0,128.61,128.58,9.80127125]
["bitfinex","SOLUSD",1725859025954,15.0708,128.64,128.58,9.80127125]
["bitfinex","SOLUSD",1725859026463,15.0708,128.64,128.56,9.80127125]
["bitfinex","SOLUSD",1725859027441,6.5537,128.62,128.54,20.0]
["bitfinex","SOLUSD",1725859027643,16.3843,128.6,128.54,9.80127125]
["bitfinex","SOLUSD",1725859027935,45.0,128.59,128.52,9.80127125]
["bitfinex","SOLUSD",1725859028445,45.0,128.59,128.49,15.91]
["bitfinex","SOLUSD",1725859028761,6.4993,128.58,128.51,9.80127125]
["bitfinex","SOLUSD",1725859028935,45.0,128.57,128.49,9.80127125]
["bitfinex","SOLUSD",1725859029140,16.0488,128.56,128.47,17.78123099]
["bitfinex","SOLUSD",1725859029354,45.0,128.55,128.47,9.80127125]
["bitfinex","SOLUSD",1725859030647,45.0,128.55,128.49,9.80127125]
["bitfinex","SOLUSD",1725859031542,16.0488,128.56,128.49,9.80127125]
["bitfinex","SOLUSD",1725859031742,16.0488,128.56,128.51,9.80127125]
["bitfinex","SOLUSD",1725859033565,6.4993,128.58,128.53,9.80127125]
["bitfinex","SOLUSD",1725859034473,45.0,128.57,128.53,9.80127125]
["bitfinex","SOLUSD",1725859036569,45.0,128.57,128.48,14.10825974]
["bitfinex","SOLUSD",1725859036751,45.0,128.57,128.49,29.80127125]
["bitfinex","SOLUSD",1725859039275,45.0,128.57,128.51,9.80127125]
["bitfinex","SOLUSD",1725859039798,15.232,128.64,128.55,9.80127125]
["bitfinex","SOLUSD",1725859040074,15.232,128.64,128.57,9.80127125]
["bitfinex","SOLUSD",1725859041661,20.0,128.63,128.54,9.80127125]
["bitfinex","SOLUSD",1725859041862,45.0,128.62,128.54,9.80127125]
["bitfinex","SOLUSD",1725859042371,45.0,128.62,128.53,24.44879771]
["bitfinex","SOLUSD",1725859046782,6.0593,128.6,128.52,7.97995974]
["bitfinex","SOLUSD",1725859047087,65.0,128.59,128.49,31.03269771]
["bitfinex","SOLUSD",1725859047287,65.0,128.59,128.51,24.44879771]
["bitfinex","SOLUSD",1725859047288,45.0,128.59,128.51,24.44879771]
["bitfinex","SOLUSD",1725859048481,45.0,128.59,128.49,6.5839]
["bitfinex","SOLUSD",1725859048482,45.0,128.59,128.53,24.44879771]
["bitfinex","SOLUSD",1725859050986,6.0593,128.6,128.55,24.44879771]
["bitfinex","SOLUSD",1725859052784,15.1453,128.61,128.55,24.44879771]
["bitfinex","SOLUSD",1725859053083,45.0,128.6,128.55,24.44879771]
["bitfinex","SOLUSD",1725859054272,45.0,128.6,128.53,24.44879771]
["bitfinex","SOLUSD",1725859062796,45.0,128.6,128.54,20.0]
["bitfinex","SOLUSD",1725859064099,45.0,128.6,128.56,9.7761632]
["bitfinex","SOLUSD",1725859071602,15.1453,128.61,128.58,9.7761632]
["bitfinex","SOLUSD",1725859071903,6.1153,128.63,128.58,9.7761632]
["bitfinex","SOLUSD",1725859072077,6.1153,128.63,128.6,9.7761632]
["bitfinex","SOLUSD",1725859079102,45.0,128.62,128.58,9.7761632]
["bitfinex","SOLUSD",1725859080497,45.0,128.62,128.54,20.0]
["bitfinex","SOLUSD",1725859080713,45.0,128.62,128.52,20.0]
["bitfinex","SOLUSD",1725859080882,45.0,128.62,128.54,9.7761632]
["bitfinex","SOLUSD",1725859083908,45.0,128.62,128.51,30.80825974]
["bitfinex","SOLUSD",1725859084116,45.0,128.62,128.54,9.7761632]
["bitfinex","SOLUSD",1725859084612,16.6386,128.61,128.54,9.7761632]
["bitfinex","SOLUSD",1725859084783,45.0,128.6,128.54,9.7761632]
["bitfinex","SOLUSD",1725859086013,16.6386,128.61,128.56,9.7761632]
["bitfinex","SOLUSD",1725859087604,45.0,128.6,128.56,9.7761632]
["bitfinex","SOLUSD",1725859088011,45.0,128.6,128.52,20.0]
["bitfinex","SOLUSD",1725859088186,45.0,128.6,128.55,9.7761632]
["bitfinex","SOLUSD",1725859089688,45.0,128.6,128.52,20.0]
["bitfinex","SOLUSD",1725859089909,6.1576,128.59,128.53,9.7761632]
["bitfinex","SOLUSD",1725859090115,45.0,128.58,128.51,9.7761632]
["bitfinex","SOLUSD",1725859093422,45.0,128.58,128.53,9.7761632]
["bitfinex","SOLUSD",1725859096618,45.0,128.58,128.48,22.1648]
["bitfinex","SOLUSD",1725859096823,45.0,128.58,128.55,9.7761632]
["bitfinex","SOLUSD",1725859096996,6.1576,128.59,128.55,9.7761632]
["bitfinex","SOLUSD",1725859098222,45.0,128.58,128.55,9.7761632]
["bitfinex","SOLUSD",1725859100198,45.0,128.58,128.53,9.7761632]
["bitfinex","SOLUSD",1725859102723,45.0,128.58,128.48,29.67703573]
["bitfinex","SOLUSD",1725859102907,45.0,128.58,128.49,20.0]
["bitfinex","SOLUSD",1725859103099,45.0,128.58,128.51,9.7761632]
["bitfinex","SOLUSD",1725859103309,16.0347,128.57,128.49,20.0]
["bitfinex","SOLUSD",1725859103524,45.0,128.56,128.49,20.0]
["bitfinex","SOLUSD",1725859103837,45.0,128.56,128.5,9.7761632]
["bitfinex","SOLUSD",1725859104396,45.0,128.56,128.52,9.7761632]
["bitfinex","SOLUSD",1725859107526,16.0347,128.57,128.54,9.7761632]
["bitfinex","SOLUSD",1725859107822,6.1576,128.59,128.54,9.7761632]
["bitfinex","SOLUSD",1725859108802,45.0,128.58,128.54,9.7761632]
["bitfinex","SOLUSD",1725859110632,45.0,128.58,128.5,2.86199831]
["bitfinex","SOLUSD",1725859110633,15.1982,128.6,128.56,9.7761632]
["bitfinex","SOLUSD",1725859110922,6.2406,128.62,128.58,9.7761632]
["bitfinex","SOLUSD",1725859112016,44.76629062,128.63,128.58,9.7761632]
["bitfinex","SOLUSD",1725859113429,45.0,128.62,128.58,9.7761632]
["bitfinex","SOLUSD",1725859117737,45.0,128.62,128.6,9.7761632]
["bitfinex","SOLUSD",1725859121432,45.0,128.62,128.53,32.35590296]
["bitfinex","SOLUSD",1725859121736,45.0,128.62,128.57,9.7761632]
["bitfinex","SOLUSD",1725859124744,45.0,128.62,128.53,29.44293573]
["bitfinex","SOLUSD",1725859124944,45.0,128.62,128.56,9.7761632]
["bitfinex","SOLUSD",1725859125739,6.5544,128.61,128.54,9.7761632]
["bitfinex","SOLUSD",1725859125935,45.0,128.6,128.54,9.7761632]
["bitfinex","SOLUSD",1725859134936,45.0,128.6,128.56,9.7761632]
["bitfinex","SOLUSD",1725859138552,16.3982,128.59,128.49,29.51713573]
["bitfinex","SOLUSD",1725859138725,16.3982,128.59,128.51,9.7761632]
["bitfinex","SOLUSD",1725859138932,45.0,128.58,128.51,9.7761632]
["bitfinex","SOLUSD",1725859142251,6.0451,128.57,128.51,9.7761632]
["bitfinex","SOLUSD",1725859142558,45.0,128.56,128.51,9.7761632]
["bitfinex","SOLUSD",1725859142855,15.8039,128.55,128.49,7.51223573]
["bitfinex","SOLUSD",1725859143060,6.6483,128.53,128.45,9.7761632]
["bitfinex","SOLUSD",1725859143238,15.799,128.51,128.42,15.832]
["bitfinex","SOLUSD",1725859143455,15.799,128.51,128.41,9.776163]
["bitfinex","SOLUSD",1725859143456,45.0,128.5,128.41,9.776163]
["bitfinex","SOLUSD",1725859143651,6.6483,128.49,128.41,9.776163]
["bitfinex","SOLUSD",1725859143837,45.0,128.48,128.4,9.7761632]
["bitfinex","SOLUSD",1725859144039,45.0,128.48,128.42,9.7761632]
["bitfinex","SOLUSD",1725859145759,6.6483,128.49,128.46,9.7761632]
["bitfinex","SOLUSD",1725859145968,15.799,128.51,128.46,9.7761632]
["bitfinex","SOLUSD",1725859146146,15.799,128.51,128.45,24.48069706]
["bitfinex","SOLUSD",1725859147150,45.0,128.5,128.45,24.48069706]
["bitfinex","SOLUSD",1725859151161,6.5211,128.52,128.47,24.48069706]
["bitfinex","SOLUSD",1725859151359,45.0,128.51,128.47,24.48069706]
["bitfinex","SOLUSD",1725859155775,15.5569,128.54,128.49,24.48069706]
["bitfinex","SOLUSD",1725859157854,45.0,128.53,128.47,24.48069706]
["bitfinex","SOLUSD",1725859158177,45.0,128.53,128.48,20.0]
["bitfinex","SOLUSD",1725859160773,15.5569,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725859161074,6.0324,128.56,128.5,24.48069706]
["bitfinex","SOLUSD",1725859161979,15.8735,128.57,128.52,24.48069706]
["bitfinex","SOLUSD",1725859162773,22.5987,128.6,128.52,24.48069706]
["bitfinex","SOLUSD",1725859163353,45.0,128.59,128.52,24.48069706]
["bitfinex","SOLUSD",1725859166681,22.5987,128.6,128.52,24.48069706]
["bitfinex","SOLUSD",1725859166682,16.111,128.6,128.54,24.48069706]
["bitfinex","SOLUSD",1725859167862,45.0,128.59,128.54,24.48069706]
["bitfinex","SOLUSD",1725859176189,45.0,128.59,128.54,9.7797686]
["bitfinex","SOLUSD",1725859177684,45.0,128.59,128.52,9.7797686]
["bitfinex","SOLUSD",1725859182582,15.8103,128.58,128.52,9.7797686]
["bitfinex","SOLUSD",1725859182875,45.0,128.57,128.52,9.7797686]
["bitfinex","SOLUSD",1725859191209,45.0,128.57,128.48,20.0]
["bitfinex","SOLUSD",1725859191389,45.0,128.57,128.49,9.7797686]
["bitfinex","SOLUSD",1725859202104,16.1628,128.56,128.49,9.7797686]
["bitfinex","SOLUSD",1725859202429,45.0,128.55,128.49,9.7797686]
["bitfinex","SOLUSD",1725859205725,16.1628,128.56,128.51,9.7797686]
["bitfinex","SOLUSD",1725859206424,16.1628,128.56,128.53,9.7797686]
["bitfinex","SOLUSD",1725859207804,45.0,128.55,128.53,9.7797686]
["bitfinex","SOLUSD",1725859210235,16.1628,128.56,128.53,9.7797686]
["bitfinex","SOLUSD",1725859210432,16.0952,128.59,128.55,9.7797686]
["bitfinex","SOLUSD",1725859211620,16.0952,128.59,128.49,21.5994]
["bitfinex","SOLUSD",1725859211621,16.0952,128.59,128.57,9.7797686]
["bitfinex","SOLUSD",1725859211825,6.2568,128.61,128.57,9.7797686]
["bitfinex","SOLUSD",1725859212022,45.0,128.6,128.57,9.7797686]
["bitfinex","SOLUSD",1725859212836,45.0,128.6,128.49,21.5994]
["bitfinex","SOLUSD",1725859213027,45.0,128.6,128.55,9.7797686]
["bitfinex","SOLUSD",1725859214219,45.0,128.6,128.57,9.7797686]
["bitfinex","SOLUSD",1725859214659,15.863,128.62,128.59,9.7797686]
["bitfinex","SOLUSD",1725859216044,45.0,128.61,128.59,9.7797686]
["bitfinex","SOLUSD",1725859216820,15.863,128.62,128.59,9.7797686]
["bitfinex","SOLUSD",1725859217041,21.7216,128.65,128.59,9.7797686]
["bitfinex","SOLUSD",1725859218538,45.0,128.64,128.59,9.7797686]
["bitfinex","SOLUSD",1725859219749,45.0,128.64,128.55,9.7797686]
["bitfinex","SOLUSD",1725859220051,20.0,128.63,128.55,9.7797686]
["bitfinex","SOLUSD",1725859220257,45.0,128.62,128.55,9.7797686]
["bitfinex","SOLUSD",1725859220831,45.0,128.62,128.57,9.7797686]
["bitfinex","SOLUSD",1725859226142,45.0,128.62,128.59,9.7797686]
["bitfinex","SOLUSD",1725859226841,21.7216,128.65,128.59,9.7797686]
["bitfinex","SOLUSD",1725859228247,21.7216,128.65,128.61,9.7797686]
["bitfinex","SOLUSD",1725859229249,0.8372308,128.66,128.61,9.7797686]
["bitfinex","SOLUSD",1725859230748,45.8372308,128.66,128.61,9.7797686]
["bitfinex","SOLUSD",1725859232833,45.8372308,128.66,128.56,6.5597]
["bitfinex","SOLUSD",1725859232834,45.8372308,128.66,128.59,9.7797686]
["bitfinex","SOLUSD",1725859238252,45.8372308,128.66,128.61,9.7797686]
["bitfinex","SOLUSD",1725859238566,0.8372308,128.66,128.63,9.7797686]
["bitfinex","SOLUSD",1725859238862,0.8372308,128.66,128.65,9.7797686]
["bitfinex","SOLUSD",1725859246470,15.8789,128.71,128.65,9.7797686]
["bitfinex","SOLUSD",1725859246678,15.8789,128.71,128.68,9.7797686]
["bitfinex","SOLUSD",1725859247253,21.9493,128.74,128.68,9.7797686]
["bitfinex","SOLUSD",1725859247452,21.9493,128.74,128.6,22.9394]
["bitfinex","SOLUSD",1725859247747,21.9493,128.74,128.67,9.7797686]
["bitfinex","SOLUSD",1725859261295,28.1635,128.74,128.67,9.7797686]
["bitfinex","SOLUSD",1725859261496,20.0,128.73,128.65,16.1193686]
["bitfinex","SOLUSD",1725859261673,26.2146,128.73,128.65,16.1193686]
["bitfinex","SOLUSD",1725859262200,20.0,128.73,128.65,16.1193686]
["bitfinex","SOLUSD",1725859263283,20.0,128.73,128.67,9.7797686]
["bitfinex","SOLUSD",1725859265970,15.4303,128.74,128.67,9.7797686]
["bitfinex","SOLUSD",1725859266479,6.2825,128.77,128.69,9.7797686]
["bitfinex","SOLUSD",1725859268204,20.0,128.76,128.69,9.7797686]
["bitfinex","SOLUSD",1725859270407,20.0,128.76,128.68,16.3808]
["bitfinex","SOLUSD",1725859272687,20.0,128.76,128.69,9.7797686]
["bitfinex","SOLUSD",1725859277111,26.2132,128.76,128.68,16.3808]
["bitfinex","SOLUSD",1725859277324,6.2137,128.75,128.68,16.3808]
["bitfinex","SOLUSD",1725859277492,20.0,128.74,128.68,16.3808]
["bitfinex","SOLUSD",1725859278615,20.0,128.75,128.68,16.3808]
["bitfinex","SOLUSD",1725859279314,26.2137,128.75,128.65,31.2856686]
["bitfinex","SOLUSD",1725859279615,20.0,128.75,128.65,21.5059]
["bitfinex","SOLUSD",1725859279802,15.9331,128.74,128.65,21.5059]
["bitfinex","SOLUSD",1725859279996,20.0,128.73,128.65,15.1663]
["bitfinex","SOLUSD",1725859280191,6.2151,128.72,128.65,15.1663]
["bitfinex","SOLUSD",1725859280384,20.0,128.71,128.65,15.1663]
["bitfinex","SOLUSD",1725859280584,20.0,128.71,128.63,9.7797686]
["bitfinex","SOLUSD",1725859280985,26.2156,128.71,128.62,21.3215]
["bitfinex","SOLUSD",1725859284211,16.4186,128.7,128.62,15.1686]
["bitfinex","SOLUSD",1725859284382,20.0,128.69,128.62,15.1686]
["bitfinex","SOLUSD",1725859284586,20.0,128.69,128.59,31.5629686]
["bitfinex","SOLUSD",1725859284812,26.2168,128.69,128.59,31.5629686]
["bitfinex","SOLUSD",1725859287815,6.2171,128.68,128.59,21.7832]
["bitfinex","SOLUSD",1725859288013,20.0,128.67,128.59,31.5629686]
["bitfinex","SOLUSD",1725859295432,26.2176,128.67,128.59,31.5629686]
["bitfinex","SOLUSD",1725859296109,45.0,128.66,128.59,24.9591686]
["bitfinex","SOLUSD",1725859296310,51.218,128.66,128.59,24.9591686]
["bitfinex","SOLUSD",1725859297526,51.218,128.66,128.59,9.7797686]
["bitfinex","SOLUSD",1725859297718,60.8001,128.66,128.57,9.7797686]
["bitfinex","SOLUSD",1725859297925,20.0,128.65,128.56,15.0253]
["bitfinex","SOLUSD",1725859298119,45.0,128.64,128.56,15.0253]
["bitfinex","SOLUSD",1725859298432,20.0,128.63,128.56,15.0253]
["bitfinex","SOLUSD",1725859298632,45.0,128.62,128.56,15.0253]
["bitfinex","SOLUSD",1725859298835,45.0,128.62,128.54,9.7797686]
["bitfinex","SOLUSD",1725859301233,16.2973,128.61,128.54,9.7797686]
["bitfinex","SOLUSD",1725859301436,45.0,128.6,128.54,9.7797686]
["bitfinex","SOLUSD",1725859305553,45.0,128.6,128.52,9.7797686]
["bitfinex","SOLUSD",1725859305724,6.3323,128.59,128.52,9.7797686]
["bitfinex","SOLUSD",1725859306045,45.0,128.58,128.52,9.7797686]
["bitfinex","SOLUSD",1725859307343,16.5335,128.57,128.49,15.5814]
["bitfinex","SOLUSD",1725859307522,45.0,128.56,128.49,25.3611686]
["bitfinex","SOLUSD",1725859307722,45.0,128.56,128.46,6.0672]
["bitfinex","SOLUSD",1725859307723,45.0,128.56,128.46,21.6486]
["bitfinex","SOLUSD",1725859307917,51.2229,128.56,128.47,9.7797686]
["bitfinex","SOLUSD",1725859308337,45.0,128.56,128.49,9.7797686]
["bitfinex","SOLUSD",1725859323445,45.0,128.56,128.51,9.7797686]
["bitfinex","SOLUSD",1725859327572,45.0,128.56,128.53,9.7797686]
["bitfinex","SOLUSD",1725859328972,45.0,128.56,128.51,9.7797686]
["bitfinex","SOLUSD",1725859334187,45.0,128.56,128.46,24.49117416]
["bitfinex","SOLUSD",1725859334357,45.0,128.56,128.48,9.7797686]
["bitfinex","SOLUSD",1725859334553,15.694,128.54,128.48,9.7797686]
["bitfinex","SOLUSD",1725859334819,45.0,128.53,128.44,7.51191549]
["bitfinex","SOLUSD",1725859335086,51.2246,128.53,128.44,9.7797686]
["bitfinex","SOLUSD",1725859336586,45.0,128.53,128.44,9.7797686]
["bitfinex","SOLUSD",1725859338355,51.2242,128.53,128.44,9.7797686]
["bitfinex","SOLUSD",1725859338598,20.0,128.52,128.44,9.7797686]
["bitfinex","SOLUSD",1725859338800,45.0,128.51,128.44,9.7797686]
["bitfinex","SOLUSD",1725859339101,6.3097,128.5,128.44,9.7797686]
["bitfinex","SOLUSD",1725859339304,45.0,128.49,128.44,9.7797686]
["bitfinex","SOLUSD",1725859341907,15.4449,128.48,128.43,9.7797686]
["bitfinex","SOLUSD",1725859342771,15.4449,128.48,128.45,9.7797686]
["bitfinex","SOLUSD",1725859343912,15.4449,128.48,128.43,9.7797686]
["bitfinex","SOLUSD",1725859348399,45.0,128.47,128.43,9.7797686]
["bitfinex","SOLUSD",1725859348691,45.0,128.47,128.41,9.7797686]
["bitfinex","SOLUSD",1725859350085,22.4822,128.46,128.36,7.47247442]
["bitfinex","SOLUSD",1725859350295,45.0,128.45,128.39,9.7797686]
["bitfinex","SOLUSD",1725859355829,45.0,128.45,128.41,9.7797686]
["bitfinex","SOLUSD",1725859356314,22.4822,128.46,128.43,9.7797686]
["bitfinex","SOLUSD",1725859356507,16.1805,128.46,128.43,9.7797686]
["bitfinex","SOLUSD",1725859357212,22.8674,128.49,128.43,9.7797686]
["bitfinex","SOLUSD",1725859358293,45.0,128.48,128.43,9.7797686]
["bitfinex","SOLUSD",1725859363123,45.0,128.48,128.42,9.7797686]
["bitfinex","SOLUSD",1725859368125,15.1976,128.47,128.4,9.7797686]
["bitfinex","SOLUSD",1725859368428,45.0,128.46,128.38,9.7797686]
["bitfinex","SOLUSD",1725859368634,6.3146,128.45,128.38,9.7797686]
["bitfinex","SOLUSD",1725859368822,45.0,128.44,128.38,9.7797686]
["bitfinex","SOLUSD",1725859377910,15.4921,128.43,128.38,9.7797686]
["bitfinex","SOLUSD",1725859378211,45.0,128.42,128.36,9.7797686]
["bitfinex","SOLUSD",1725859380136,45.0,128.42,128.38,9.7797686]
["bitfinex","SOLUSD",1725859420468,16.5749,128.39,128.33,0.8372308]
["bitfinex","SOLUSD",1725859420770,45.0,128.38,128.34,9.7797686]
["bitfinex","SOLUSD",1725859423752,45.0,128.38,128.33,0.8372308]
["bitfinex","SOLUSD",1725859423753,16.5749,128.39,128.36,9.7797686]
["bitfinex","SOLUSD",1725859425044,6.3263,128.4,128.36,9.7797686]
["bitfinex","SOLUSD",1725859428578,16.6498,128.42,128.38,9.7797686]
["bitfinex","SOLUSD",1725859439897,45.0,128.41,128.38,9.7797686]
["bitfinex","SOLUSD",1725859440388,16.6498,128.42,128.38,9.7797686]
["bitfinex","SOLUSD",1725859441368,6.5095,128.43,128.4,9.7797686]
["bitfinex","SOLUSD",1725859441571,16.4416,128.45,128.4,9.7797686]
["bitfinex","SOLUSD",1725859442079,16.4416,128.45,128.38,9.7797686]
["bitfinex","SOLUSD",1725859442783,45.0,128.44,128.38,9.7797686]
["bitfinex","SOLUSD",1725859447104,45.0,128.44,128.4,9.7797686]
["bitfinex","SOLUSD",1725859463492,16.4416,128.45,128.4,9.7797686]
["bitfinex","SOLUSD",1725859464283,16.4416,128.45,128.42,9.7797686]
["bitfinex","SOLUSD",1725859464908,6.0979,128.46,128.42,9.7797686]
["bitfinex","SOLUSD",1725859465210,45.0,128.45,128.42,9.7797686]
["bitfinex","SOLUSD",1725859465677,16.6314,128.48,128.44,9.7797686]
["bitfinex","SOLUSD",1725859467623,45.0,128.47,128.44,9.7797686]
["bitfinex","SOLUSD",1725859468001,45.0,128.47,128.37,6.3822]
["bitfinex","SOLUSD",1725859468198,45.0,128.47,128.43,9.7797686]
["bitfinex","SOLUSD",1725859480328,45.0,128.47,128.4,16.1289]
["bitfinex","SOLUSD",1725859480508,45.0,128.47,128.42,9.7797686]
["bitfinex","SOLUSD",1725859484639,45.0,128.47,128.44,9.7797686]
["bitfinex","SOLUSD",1725859497942,21.4874,128.52,128.44,9.7797686]
["bitfinex","SOLUSD",1725859498138,21.4874,128.52,128.46,9.7797686]
["bitfinex","SOLUSD",1725859498852,21.4874,128.52,128.48,9.7797686]
["bitfinex","SOLUSD",1725859499149,15.3978,128.52,128.48,9.7797686]
["bitfinex","SOLUSD",1725859500256,45.0,128.51,128.48,9.7797686]
["bitfinex","SOLUSD",1725859500430,15.3978,128.52,128.48,9.7797686]
["bitfinex","SOLUSD",1725859502841,45.0,128.51,128.48,9.7797686]
["bitfinex","SOLUSD",1725859508628,45.0,128.51,128.45,6.0741]
["bitfinex","SOLUSD",1725859508960,45.0,128.51,128.46,9.7797686]
["bitfinex","SOLUSD",1725859514157,45.0,128.51,128.48,9.7797686]
["bitfinex","SOLUSD",1725859515950,24.7653545,128.54,128.48,9.7797686]
["bitfinex","SOLUSD",1725859516254,24.7653545,128.54,128.5,9.7797686]
["bitfinex","SOLUSD",1725859516429,45.0,128.53,128.5,9.7797686]
["bitfinex","SOLUSD",1725859517755,24.7653545,128.54,128.5,9.7797686]
["bitfinex","SOLUSD",1725859518127,6.5651,128.55,128.5,9.7797686]
["bitfinex","SOLUSD",1725859519336,45.0,128.54,128.5,9.7797686]
["bitfinex","SOLUSD",1725859521760,45.0,128.54,128.45,6.0741]
["bitfinex","SOLUSD",1725859521936,28.55171146,128.53,128.47,9.7797686]
["bitfinex","SOLUSD",1725859522259,28.55171146,128.53,128.46,9.7797686]
["bitfinex","SOLUSD",1725859522260,45.0,128.52,128.46,9.7797686]
["bitfinex","SOLUSD",1725859523046,45.0,128.52,128.44,15.5486]
["bitfinex","SOLUSD",1725859523252,60.4736,128.52,128.44,15.5486]
["bitfinex","SOLUSD",1725859523463,35.39812231,128.51,128.42,6.3408]
["bitfinex","SOLUSD",1725859523760,29.50860211,128.5,128.42,9.7797686]
["bitfinex","SOLUSD",1725859523931,45.0,128.49,128.42,9.7797686]
["bitfinex","SOLUSD",1725859524754,28.09530397,128.48,128.42,9.7797686]
["bitfinex","SOLUSD",1725859524961,45.0,128.47,128.42,9.7797686]
["bitfinex","SOLUSD",1725859527466,45.0,128.47,128.44,9.7797686]
["bitfinex","SOLUSD",1725859527961,28.09530397,128.48,128.44,9.7797686]
["bitfinex","SOLUSD",1725859529977,45.0,128.47,128.44,9.7797686]
["bitfinex","SOLUSD",1725859542479,45.0,128.47,128.42,9.7797686]
["bitfinex","SOLUSD",1725859542856,60.7785,128.47,128.39,6.3408]
["bitfinex","SOLUSD",1725859543183,60.7785,128.47,128.38,9.7797686]
["bitfinex","SOLUSD",1725859543184,6.2184,128.46,128.38,9.7797686]
["bitfinex","SOLUSD",1725859543477,45.0,128.45,128.38,9.7797686]
["bitfinex","SOLUSD",1725859545471,45.0,128.45,128.37,25.2794686]
["bitfinex","SOLUSD",1725859546460,45.0,128.45,128.37,15.4997]
["bitfinex","SOLUSD",1725859546660,45.0,128.45,128.37,9.7797686]
["bitfinex","SOLUSD",1725859546978,16.6249,128.43,128.34,16.4373]
["bitfinex","SOLUSD",1725859547158,45.0,128.42,128.35,9.7797686]
["bitfinex","SOLUSD",1725859549462,45.0,128.42,128.34,16.4373]
["bitfinex","SOLUSD",1725859549657,45.0,128.42,128.35,9.7797686]
["bitfinex","SOLUSD",1725859558490,45.0,128.42,128.37,9.7797686]
["bitfinex","SOLUSD",1725859558692,28.09264439,128.44,128.39,9.7797686]
["bitfinex","SOLUSD",1725859558874,28.09264439,128.44,128.41,9.7797686]
["bitfinex","SOLUSD",1725859559394,28.09264439,128.44,128.34,16.4373]
["bitfinex","SOLUSD",1725859559600,28.09264439,128.44,128.4,9.7797686]
["bitfinex","SOLUSD",1725859560291,45.0,128.43,128.4,9.7797686]
["bitfinex","SOLUSD",1725859560474,28.09264439,128.44,128.4,9.7797686]
["bitfinex","SOLUSD",1725859561387,6.2184,128.46,128.4,9.7797686]
["bitfinex","SOLUSD",1725859561788,45.0,128.45,128.4,9.7797686]
["bitfinex","SOLUSD",1725859580371,45.0,128.44,128.4,9.7797686]
["bitfinex","SOLUSD",1725859580575,45.0,128.46,128.4,9.7797686]
["bitfinex","SOLUSD",1725859586882,45.0,128.46,128.42,9.7797686]
["bitfinex","SOLUSD",1725859587084,26.55655567,128.48,128.42,9.7797686]
["bitfinex","SOLUSD",1725859587085,26.55655567,128.48,128.44,9.7797686]
["bitfinex","SOLUSD",1725859589209,26.55655567,128.48,128.42,25.3368686]
["bitfinex","SOLUSD",1725859589504,45.0,128.47,128.42,15.5571]
["bitfinex","SOLUSD",1725859594196,45.0,128.47,128.39,16.0113]
["bitfinex","SOLUSD",1725859594418,20.0,128.46,128.39,25.7910686]
["bitfinex","SOLUSD",1725859594622,45.0,128.45,128.39,25.7910686]
["bitfinex","SOLUSD",1725859596918,45.0,128.45,128.38,6.2149]
["bitfinex","SOLUSD",1725859599017,45.0,128.45,128.39,9.7797686]
["bitfinex","SOLUSD",1725859603019,45.0,128.45,128.38,6.2149]
["bitfinex","SOLUSD",1725859603215,60.3663,128.45,128.38,9.7797686]
["bitfinex","SOLUSD",1725859603519,66.8661,128.45,128.38,9.7797686]
["bitfinex","SOLUSD",1725859603721,66.8661,128.45,128.36,15.6982]
["bitfinex","SOLUSD",1725859603919,20.0,128.44,128.36,25.4779686]
["bitfinex","SOLUSD",1725859604222,45.0,128.43,128.36,25.4779686]
["bitfinex","SOLUSD",1725859605137,45.0,128.43,128.38,9.7797686]
["bitfinex","SOLUSD",1725859608034,45.0,128.44,128.36,15.6982]
["bitfinex","SOLUSD",1725859608340,45.0,128.44,128.39,9.7797686]
["bitfinex","SOLUSD",1725859610027,45.0,128.44,128.36,15.6982]
["bitfinex","SOLUSD",1725859610344,45.0,128.44,128.38,9.7797686]
["bitfinex","SOLUSD",1725859627461,45.0,128.44,128.4,9.7797686]
["bitfinex","SOLUSD",1725859628259,21.8661,128.45,128.4,9.7797686]
["bitfinex","SOLUSD",1725859629657,45.0,128.44,128.4,9.7797686]
["bitfinex","SOLUSD",1725859635544,33.21355567,128.48,128.42,9.7797686]
["bitfinex","SOLUSD",1725859635545,48.30895567,128.48,128.42,9.7797686]
["bitfinex","SOLUSD",1725859636859,45.0,128.47,128.42,9.7797686]
["bitfinex","SOLUSD",1725859637240,45.0,128.47,128.44,9.7797686]
["bitfinex","SOLUSD",1725859642566,45.0,128.47,128.41,9.7797686]
["bitfinex","SOLUSD",1725859646172,45.0,128.47,128.4,15.4953]
["bitfinex","SOLUSD",1725859646375,45.0,128.47,128.41,9.7797686]
["bitfinex","SOLUSD",1725859647352,45.0,128.47,128.39,6.5304]
["bitfinex","SOLUSD",1725859647553,45.0,128.47,128.41,9.7797686]
["bitfinex","SOLUSD",1725859654400,51.1412,128.47,128.37,15.6806]
["bitfinex","SOLUSD",1725859654565,51.1412,128.47,128.36,6.5709]
["bitfinex","SOLUSD",1725859654566,15.3067,128.45,128.38,9.7797686]
["bitfinex","SOLUSD",1725859654881,45.0,128.44,128.38,9.7797686]
["bitfinex","SOLUSD",1725859655380,45.0,128.44,128.34,16.4938]
["bitfinex","SOLUSD",1725859655557,45.0,128.44,128.37,9.7797686]
["bitfinex","SOLUSD",1725859656366,6.1474,128.43,128.37,9.7797686]
["bitfinex","SOLUSD",1725859656573,45.0,128.42,128.37,9.7797686]
["bitfinex","SOLUSD",1725859666762,35.75283885,128.41,128.39,9.7797686]
["bitfinex","SOLUSD",1725859670887,35.75283885,128.41,128.37,9.7797686]
["bitfinex","SOLUSD",1725859673284,35.75283885,128.41,128.39,9.7797686]
["bitfinex","SOLUSD",1725859674087,15.3067,128.45,128.39,9.7797686]
["bitfinex","SOLUSD",1725859674287,15.3067,128.45,128.41,9.7797686]
["bitfinex","SOLUSD",1725859677993,45.0,128.44,128.41,9.7797686]
["bitfinex","SOLUSD",1725859682898,45.0,128.44,128.36,6.1453]
["bitfinex","SOLUSD",1725859683404,45.0,128.44,128.37,9.7797686]
["bitfinex","SOLUSD",1725859684195,45.0,128.44,128.34,16.4938]
["bitfinex","SOLUSD",1725859684406,6.482,128.42,128.35,9.7797686]
["bitfinex","SOLUSD",1725859684583,80.4167,128.41,128.33,0.8372308]
["bitfinex","SOLUSD",1725859684784,80.4167,128.41,128.33,10.6169994]
["bitfinex","SOLUSD",1725859686103,86.6467,128.41,128.33,0.8372308]
["bitfinex","SOLUSD",1725859687098,21.6036,128.39,128.33,0.8372308]
["bitfinex","SOLUSD",1725859687295,103.52462135,128.38,128.33,0.8372308]
["bitfinex","SOLUSD",1725859687473,34.83290705,128.37,128.33,0.8372308]
["bitfinex","SOLUSD",1725859687678,45.0,128.36,128.33,0.8372308]
["bitfinex","SOLUSD",1725859687893,34.66141967,128.35,128.33,0.8372308]
["bitfinex","SOLUSD",1725859688098,45.0,128.34,128.33,0.8372308]
["bitfinex","SOLUSD",1725859691380,34.66141967,128.35,128.33,0.8372308]
["bitfinex","SOLUSD",1725859691782,20.0,128.38,128.33,0.8372308]
["bitfinex","SOLUSD",1725859691990,45.0,128.37,128.33,0.8372308]
["bitfinex","SOLUSD",1725859693305,30.28899038,128.36,128.33,0.8372308]
["bitfinex","SOLUSD",1725859693489,45.0,128.35,128.33,0.8372308]
["bitfinex","SOLUSD",1725859696405,30.28899038,128.36,128.33,0.8372308]
["bitfinex","SOLUSD",1725859698484,45.0,128.35,128.33,0.8372308]
["bitfinex","SOLUSD",1725859698882,16.361,128.34,128.33,0.8372308]
["bitfinex","SOLUSD",1725859699083,61.361,128.34,128.33,0.8372308]
["bitfinex","SOLUSD",1725859702878,30.28899038,128.36,128.33,0.8372308]
["bitfinex","SOLUSD",1725859703088,15.22,128.37,128.33,0.8372308]
["bitfinex","SOLUSD",1725859703317,20.0,128.36,128.33,0.8372308]
["bitfinex","SOLUSD",1725859703491,15.22,128.37,128.33,0.8372308]
["bitfinex","SOLUSD",1725859705083,6.2848,128.39,128.34,9.7797686]
["bitfinex","SOLUSD",1725859705409,16.1545,128.4,128.34,9.7797686]
["bitfinex","SOLUSD",1725859707507,29.28426754,128.41,128.33,0.8372308]
["bitfinex","SOLUSD",1725859707508,29.28426754,128.41,128.36,9.7797686]
["bitfinex","SOLUSD",1725859709404,45.0,128.4,128.36,9.7797686]
["bitfinex","SOLUSD",1725859717313,15.1276,128.43,128.38,9.7797686]
["bitfinex","SOLUSD",1725859717519,45.0,128.42,128.38,9.7797686]
["bitfinex","SOLUSD",1725859725208,45.0,128.42,128.4,9.7797686]
["bitfinex","SOLUSD",1725859726307,28.51750041,128.45,128.4,9.7797686]
["bitfinex","SOLUSD",1725859726613,45.0,128.44,128.4,9.7797686]
["bitfinex","SOLUSD",1725859727799,45.0,128.44,128.38,9.7797686]
["bitfinex","SOLUSD",1725859732130,45.0,128.44,128.34,21.0317]
["bitfinex","SOLUSD",1725859732332,51.5965,128.44,128.35,9.7797686]
["bitfinex","SOLUSD",1725859732646,20.0,128.43,128.35,9.7797686]
["bitfinex","SOLUSD",1725859732817,45.0,128.42,128.35,9.7797686]
["bitfinex","SOLUSD",1725859735317,45.0,128.42,128.37,9.7797686]
["bitfinex","SOLUSD",1725859742634,45.0,128.43,128.37,9.7797686]
["bitfinex","SOLUSD",1725859748540,45.0,128.43,128.39,9.7797686]
["bitfinex","SOLUSD",1725859748742,35.84563269,128.45,128.39,9.7797686]
["bitfinex","SOLUSD",1725859749841,45.0,128.44,128.39,9.7797686]
["bitfinex","SOLUSD",1725859750928,45.0,128.44,128.39,24.9210686]
["bitfinex","SOLUSD",1725859751545,45.0,128.45,128.39,24.9210686]
["bitfinex","SOLUSD",1725859760152,45.0,128.46,128.39,24.9210686]
["bitfinex","SOLUSD",1725859763268,45.0,128.46,128.39,15.1413]
["bitfinex","SOLUSD",1725859763558,45.0,128.46,128.39,24.9210686]
["bitfinex","SOLUSD",1725859768162,45.0,128.47,128.39,24.9210686]
["bitfinex","SOLUSD",1725859777373,45.0,128.47,128.41,9.7797686]
["bitfinex","SOLUSD",1725859779656,45.0,128.47,128.39,15.1413]
["bitfinex","SOLUSD",1725859780065,45.0,128.47,128.4,9.7797686]
["bitfinex","SOLUSD",1725859782466,45.0,128.47,128.39,15.1413]
["bitfinex","SOLUSD",1725859782783,45.0,128.47,128.4,9.7797686]
["bitfinex","SOLUSD",1725859786685,45.0,128.47,128.39,15.1413]
["bitfinex","SOLUSD",1725859786987,45.0,128.47,128.4,9.7797686]
["bitfinex","SOLUSD",1725859787358,45.0,128.47,128.39,15.1413]
["bitfinex","SOLUSD",1725859787567,45.0,128.47,128.39,24.9210686]
["bitfinex","SOLUSD",1725859789169,45.0,128.47,128.41,9.7797686]
["bitfinex","SOLUSD",1725859790583,37.78914481,128.48,128.43,9.7797686]
["bitfinex","SOLUSD",1725859790798,37.78914481,128.48,128.43,26.1806686]
["bitfinex","SOLUSD",1725859791079,15.5401,128.52,128.43,26.1806686]
["bitfinex","SOLUSD",1725859791289,59.27175494,128.52,128.43,26.1806686]
["bitfinex","SOLUSD",1725859791479,42.88668578,128.51,128.43,26.1806686]
["bitfinex","SOLUSD",1725859792389,65.0,128.5,128.43,26.1806686]
["bitfinex","SOLUSD",1725859799168,105.18141791,128.5,128.43,26.1806686]
["bitfinex","SOLUSD",1725859799486,121.2655392,128.5,128.43,16.4009]
["bitfinex","SOLUSD",1725859800467,6.2266,128.49,128.43,16.4009]
["bitfinex","SOLUSD",1725859800679,65.0,128.48,128.43,16.4009]
["bitfinex","SOLUSD",1725859805671,71.2267,128.48,128.4,15.1316]
["bitfinex","SOLUSD",1725859807190,65.0,128.48,128.4,24.9113686]
["bitfinex","SOLUSD",1725859809195,20.0,128.48,128.43,6.5995]
["bitfinex","SOLUSD",1725859809383,20.0,128.49,128.44,15.4586]
["bitfinex","SOLUSD",1725859810391,45.0,128.48,128.44,15.4586]
["bitfinex","SOLUSD",1725859812972,45.0,128.48,128.41,16.1252]
["bitfinex","SOLUSD",1725859813172,20.0,128.47,128.41,16.1252]
["bitfinex","SOLUSD",1725859813394,45.0,128.46,128.41,16.1252]
["bitfinex","SOLUSD",1725859817913,39.79211045,128.48,128.42,9.7797686]
["bitfinex","SOLUSD",1725859818194,39.79211045,128.48,128.41,16.1252]
["bitfinex","SOLUSD",1725859818195,39.79211045,128.48,128.44,9.7797686]
["bitfinex","SOLUSD",1725859819997,39.79211045,128.48,128.42,9.7797686]
["bitfinex","SOLUSD",1725859821696,39.79211045,128.48,128.42,9.2797686]
["bitfinex","SOLUSD",1725859826594,39.79211045,128.48,128.44,9.7797686]
["bitfinex","SOLUSD",1725859826796,39.79211045,128.48,128.46,9.7797686]
["bitfinex","SOLUSD",1725859826985,39.79211045,128.48,128.46,25.9977686]
["bitfinex","SOLUSD",1725859830597,39.79211045,128.48,128.46,16.218]
["bitfinex","SOLUSD",1725859830804,39.79211045,128.48,128.44,6.2317]
["bitfinex","SOLUSD",1725859831006,39.79211045,128.48,128.43,15.5663]
["bitfinex","SOLUSD",1725859831196,45.0,128.47,128.43,15.5663]
["bitfinex","SOLUSD",1725859831500,39.79211045,128.48,128.43,15.5663]
["bitfinex","SOLUSD",1725859831806,58.11941279,128.52,128.43,15.5663]
["bitfinex","SOLUSD",1725859832098,45.0,128.47,128.43,15.5663]
["bitfinex","SOLUSD",1725859832303,58.11941279,128.52,128.43,15.5663]
["bitfinex","SOLUSD",1725859832505,65.0,128.51,128.43,15.5663]
["bitfinex","SOLUSD",1725859834401,101.14370943,128.51,128.43,15.5663]
["bitfinex","SOLUSD",1725859838185,107.36890943,128.51,128.43,15.5663]
["bitfinex","SOLUSD",1725859839099,101.14370943,128.51,128.43,15.5663]
["bitfinex","SOLUSD",1725859843113,101.1201655,128.51,128.43,15.5663]
["bitfinex","SOLUSD",1725859845601,101.1201655,128.51,128.43,25.3460686]
["bitfinex","SOLUSD",1725859846294,56.1201655,128.51,128.43,25.3460686]
["bitfinex","SOLUSD",1725859847721,45.0,128.5,128.43,25.3460686]
["bitfinex","SOLUSD",1725859848829,45.0,128.5,128.44,6.5939]
["bitfinex","SOLUSD",1725859850405,20.0,128.49,128.41,6.26]
["bitfinex","SOLUSD",1725859850599,81.34656027,128.48,128.41,6.26]
["bitfinex","SOLUSD",1725859850804,20.0,128.47,128.41,6.26]
["bitfinex","SOLUSD",1725859851012,45.0,128.46,128.41,6.26]
["bitfinex","SOLUSD",1725859851223,20.0,128.47,128.41,6.26]
["bitfinex","SOLUSD",1725859851517,45.0,128.46,128.41,6.26]
["bitfinex","SOLUSD",1725859855732,20.0,128.47,128.41,6.26]
["bitfinex","SOLUSD",1725859856904,45.0,128.46,128.41,6.26]
["bitfinex","SOLUSD",1725859857408,45.0,128.47,128.41,6.26]
["bitfinex","SOLUSD",1725859859207,45.0,128.47,128.42,9.7797686]
["bitfinex","SOLUSD",1725859861326,45.0,128.47,128.41,16.0397686]
["bitfinex","SOLUSD",1725859868823,36.34656027,128.48,128.43,9.7797686]
["bitfinex","SOLUSD",1725859869229,36.34656027,128.48,128.42,16.4684]
["bitfinex","SOLUSD",1725859870237,45.0,128.47,128.42,16.4684]
["bitfinex","SOLUSD",1725859876423,36.34656027,128.48,128.42,26.2481686]
["bitfinex","SOLUSD",1725859877834,36.34656027,128.48,128.42,16.4684]
["bitfinex","SOLUSD",1725859878043,45.0,128.47,128.42,16.4684]
["bitfinex","SOLUSD",1725859878541,45.0,128.47,128.39,15.9476]
["bitfinex","SOLUSD",1725859887730,26.2277,128.46,128.39,15.9476]
["bitfinex","SOLUSD",1725859888048,45.0,128.45,128.39,15.9476]
["bitfinex","SOLUSD",1725859892056,26.2289,128.44,128.36,15.9605]
["bitfinex","SOLUSD",1725859892425,45.0,128.43,128.36,15.9605]
["bitfinex","SOLUSD",1725859892643,51.2291,128.43,128.36,15.9605]
["bitfinex","SOLUSD",1725859892858,20.0,128.42,128.36,15.9605]
["bitfinex","SOLUSD",1725859893051,45.0,128.41,128.36,15.9605]
["bitfinex","SOLUSD",1725859915040,45.0,128.41,128.36,25.7402686]
["bitfinex","SOLUSD",1725859915247,36.47112541,128.44,128.38,9.7797686]
["bitfinex","SOLUSD",1725859917443,36.47112541,128.44,128.36,25.7402686]
["bitfinex","SOLUSD",1725859917641,45.0,128.43,128.36,25.7402686]
["bitfinex","SOLUSD",1725859920580,45.0,128.43,128.36,15.9605]
["bitfinex","SOLUSD",1725859920749,60.4751,128.43,128.35,9.7797686]
["bitfinex","SOLUSD",1725859920946,40.17787049,128.42,128.34,6.5408]
["bitfinex","SOLUSD",1725859921171,45.0,128.41,128.34,6.5408]
["bitfinex","SOLUSD",1725859921474,36.13237222,128.4,128.34,6.5408]
["bitfinex","SOLUSD",1725859921678,45.0,128.39,128.34,6.5408]
["bitfinex","SOLUSD",1725859921867,36.48947099,128.38,128.33,27.0315994]
["bitfinex","SOLUSD",1725859922669,36.48947099,128.38,128.33,0.8372308]
["bitfinex","SOLUSD",1725859922868,45.0,128.37,128.33,0.8372308]
["bitfinex","SOLUSD",1725859923461,35.88405794,128.36,128.33,0.8372308]
["bitfinex","SOLUSD",1725859923668,45.0,128.35,128.33,0.8372308]
["bitfinex","SOLUSD",1725859923881,34.48966152,128.34,128.33,0.8372308]
["bitfinex","SOLUSD",1725859924080,79.48966152,128.34,128.33,0.8372308]
["bitfinex","SOLUSD",1725859928276,94.83056152,128.34,128.33,0.8372308]
["bitfinex","SOLUSD",1725859930974,114.83056152,128.34,128.33,0.8372308]
["bitfinex","SOLUSD",1725859931879,80.3409,128.34,128.33,0.8372308]
["bitfinex","SOLUSD",1725859933085,60.3409,128.34,128.33,0.8372308]
["bitfinex","SOLUSD",1725859940094,88.04864704,128.34,128.33,0.8372308]
["bitfinex","SOLUSD",1725859940297,72.70774704,128.34,128.33,0.8372308]
["bitfinex","SOLUSD",1725859943071,92.70774704,128.34,128.33,0.8372308]
["bitfinex","SOLUSD",1725859943682,115.34824704,128.34,128.33,0.8372308]
["bitfinex","SOLUSD",1725859944373,6.4851,128.31,128.22,6.0969]
["bitfinex","SOLUSD",1725859944574,90.16157331,128.3,128.22,6.0969]
["bitfinex","SOLUSD",1725859944880,25.5135481,128.29,128.22,6.0969]
["bitfinex","SOLUSD",1725859945189,25.5135481,128.29,128.21,27.0946994]
["bitfinex","SOLUSD",1725859945190,45.0,128.28,128.21,27.0946994]
["bitfinex","SOLUSD",1725859945376,24.00211784,128.27,128.21,0.8372308]
["bitfinex","SOLUSD",1725859945573,45.0,128.26,128.21,0.8372308]
["bitfinex","SOLUSD",1725859945785,24.03648409,128.25,128.21,0.8372308]
["bitfinex","SOLUSD",1725859945985,45.0,128.24,128.21,0.8372308]
["bitfinex","SOLUSD",1725859946186,22.7594766,128.23,128.21,0.8372308]
["bitfinex","SOLUSD",1725859946393,45.0,128.22,128.21,0.8372308]
["bitfinex","SOLUSD",1725859950202,22.7594766,128.23,128.21,0.8372308]
["bitfinex","SOLUSD",1725859960918,17.99347633,128.25,128.21,0.8372308]
["bitfinex","SOLUSD",1725859961110,45.0,128.24,128.21,0.8372308]
["bitfinex","SOLUSD",1725859966819,17.99347633,128.25,128.21,0.8372308]
["bitfinex","SOLUSD",1725859968206,45.0,128.24,128.21,0.8372308]
["bitfinex","SOLUSD",1725859982139,22.9535,128.29,128.21,0.8372308]
["bitfinex","SOLUSD",1725859982338,65.0,128.28,128.22,9.7797686]
["bitfinex","SOLUSD",1725859984442,65.0,128.28,128.21,0.8372308]
["bitfinex","SOLUSD",1725859997836,20.0,128.28,128.21,0.8372308]
["bitfinex","SOLUSD",1725859998036,20.0,128.28,128.22,15.1233]
["bitfinex","SOLUSD",1725859999740,45.0,128.27,128.22,15.1233]
["bitfinex","SOLUSD",1725860001530,45.0,128.27,128.21,0.8372308]
["bitfinex","SOLUSD",1725860001936,45.0,128.27,128.21,10.6169994]
["bitfinex","SOLUSD",1725860002336,45.0,128.27,128.21,0.8372308]
["bitfinex","SOLUSD",1725860004849,45.0,128.27,128.21,10.6169994]
["bitfinex","SOLUSD",1725860005440,45.0,128.27,128.22,15.3992]
["bitfinex","SOLUSD",1725860005762,20.0,128.28,128.23,9.7797686]
["bitfinex","SOLUSD",1725860005947,20.0,128.29,128.23,9.7797686]
["bitfinex","SOLUSD",1725860006967,45.0,128.28,128.23,9.7797686]
["bitfinex","SOLUSD",1725860007262,45.0,128.28,128.22,25.1789686]
["bitfinex","SOLUSD",1725860010381,16.63300436,128.3,128.24,16.0447686]
["bitfinex","SOLUSD",1725860011654,45.0,128.29,128.24,16.0447686]
["bitfinex","SOLUSD",1725860012559,45.0,128.29,128.24,6.265]
["bitfinex","SOLUSD",1725860016772,45.0,128.29,128.25,9.7797686]
["bitfinex","SOLUSD",1725860016972,45.0,128.29,128.26,16.615]
["bitfinex","SOLUSD",1725860017887,16.63300436,128.3,128.26,16.615]
["bitfinex","SOLUSD",1725860018173,27.7516,128.36,128.27,9.7797686]
["bitfinex","SOLUSD",1725860018475,20.0,128.35,128.27,9.7797686]
["bitfinex","SOLUSD",1725860019464,45.0,128.34,128.27,9.7797686]
["bitfinex","SOLUSD",1725860019676,20.0,128.33,128.27,9.7797686]
["bitfinex","SOLUSD",1725860019972,45.0,128.32,128.27,9.7797686]
["bitfinex","SOLUSD",1725860025070,20.85022363,128.37,128.3,15.6452]
["bitfinex","SOLUSD",1725860025276,20.0,128.36,128.3,15.6452]
["bitfinex","SOLUSD",1725860026473,45.0,128.35,128.3,15.6452]
["bitfinex","SOLUSD",1725860026658,20.0,128.34,128.3,15.6452]
["bitfinex","SOLUSD",1725860026860,45.0,128.33,128.3,15.6452]
["bitfinex","SOLUSD",1725860031257,45.0,128.33,128.27,22.576]
["bitfinex","SOLUSD",1725860032055,45.0,128.33,128.27,16.4315]
["bitfinex","SOLUSD",1725860032253,45.0,128.34,128.27,16.4315]
["bitfinex","SOLUSD",1725860032553,20.0,128.33,128.27,16.4315]
["bitfinex","SOLUSD",1725860032755,45.0,128.32,128.27,16.4315]
["bitfinex","SOLUSD",1725860032957,45.0,128.32,128.24,32.3882686]
["bitfinex","SOLUSD",1725860035384,20.0,128.33,128.26,9.7797686]
["bitfinex","SOLUSD",1725860035588,20.0,128.35,128.28,25.8361686]
["bitfinex","SOLUSD",1725860036489,20.0,128.35,128.28,16.0564]
["bitfinex","SOLUSD",1725860036994,45.0,128.34,128.28,16.0564]
["bitfinex","SOLUSD",1725860038995,45.0,128.34,128.28,25.8361686]
["bitfinex","SOLUSD",1725860042081,45.0,128.34,128.28,16.0564]
["bitfinex","SOLUSD",1725860042587,45.0,128.34,128.28,25.8361686]
["bitfinex","SOLUSD",1725860042889,45.0,128.34,128.29,6.4608]
["bitfinex","SOLUSD",1725860044198,20.0,128.35,128.3,9.7797686]
["bitfinex","SOLUSD",1725860045104,21.59382081,128.36,128.3,9.7797686]
["bitfinex","SOLUSD",1725860046092,21.59382081,128.36,128.32,9.7797686]
["bitfinex","SOLUSD",1725860046303,21.59382081,128.36,128.33,15.88]
["bitfinex","SOLUSD",1725860047505,45.0,128.35,128.33,15.88]
["bitfinex","SOLUSD",1725860050695,45.0,128.35,128.33,22.0111]
["bitfinex","SOLUSD",1725860051399,45.0,128.35,128.33,15.88]
["bitfinex","SOLUSD",1725860052497,45.0,128.35,128.3,16.2710686]
["bitfinex","SOLUSD",1725860052683,45.0,128.35,128.3,32.3782686]
["bitfinex","SOLUSD",1725860053612,45.0,128.35,128.3,22.5985]
["bitfinex","SOLUSD",1725860056804,45.0,128.35,128.3,16.1072]
["bitfinex","SOLUSD",1725860059691,45.0,128.35,128.31,9.7797686]
["bitfinex","SOLUSD",1725860060204,21.59382081,128.36,128.31,9.7797686]
["bitfinex","SOLUSD",1725860060514,21.59382081,128.36,128.3,25.8869686]
["bitfinex","SOLUSD",1725860061509,45.0,128.35,128.3,25.8869686]
["bitfinex","SOLUSD",1725860062415,45.0,128.35,128.32,9.7797686]
["bitfinex","SOLUSD",1725860063816,21.59382081,128.36,128.32,9.7797686]
["bitfinex","SOLUSD",1725860065113,45.0,128.35,128.32,9.7797686]
["bitfinex","SOLUSD",1725860072715,21.59382081,128.36,128.32,9.7797686]
["bitfinex","SOLUSD",1725860079829,21.59382081,128.36,128.34,9.7797686]
["bitfinex","SOLUSD",1725860080435,21.59382081,128.36,128.31,6.4413]
["bitfinex","SOLUSD",1725860080635,21.59382081,128.36,128.33,9.7797686]
["bitfinex","SOLUSD",1725860083951,21.59382081,128.36,128.35,9.7797686]
["bitfinex","SOLUSD",1725860094027,21.59382081,128.36,128.31,6.4413]
["bitfinex","SOLUSD",1725860094028,21.59382081,128.36,128.33,9.7797686]
["bitfinex","SOLUSD",1725860101062,21.59382081,128.36,128.35,9.7797686]
["bitfinex","SOLUSD",1725860101245,22.0643,128.42,128.35,9.7797686]
["bitfinex","SOLUSD",1725860101447,22.0643,128.42,128.37,9.7797686]
["bitfinex","SOLUSD",1725860101639,37.60130381,128.45,128.39,9.7797686]
["bitfinex","SOLUSD",1725860101848,37.60130381,128.45,128.41,9.7797686]
["bitfinex","SOLUSD",1725860102867,45.0,128.44,128.41,9.7797686]
["bitfinex","SOLUSD",1725860103044,37.60130381,128.45,128.39,9.7797686]
["bitfinex","SOLUSD",1725860104451,45.0,128.44,128.39,9.7797686]
["bitfinex","SOLUSD",1725860108943,45.0,128.44,128.36,22.3716]
["bitfinex","SOLUSD",1725860109145,45.0,128.44,128.37,9.7797686]
["bitfinex","SOLUSD",1725860110869,45.0,128.44,128.39,9.7797686]
["bitfinex","SOLUSD",1725860112669,45.0,128.45,128.41,9.7797686]
["bitfinex","SOLUSD",1725860112855,27.92571597,128.46,128.41,9.7797686]
["bitfinex","SOLUSD",1725860113062,27.92571597,128.46,128.43,9.7797686]
["bitfinex","SOLUSD",1725860113253,21.5369,128.49,128.43,9.7797686]
["bitfinex","SOLUSD",1725860113664,15.3373,128.49,128.43,9.7797686]
["bitfinex","SOLUSD",1725860114851,45.0,128.48,128.43,9.7797686]
["bitfinex","SOLUSD",1725860115167,22.2696,128.52,128.45,9.7797686]
["bitfinex","SOLUSD",1725860116569,65.0,128.51,128.45,9.7797686]
["bitfinex","SOLUSD",1725860122753,65.0,128.51,128.41,6.568]
["bitfinex","SOLUSD",1725860122954,65.0,128.51,128.42,9.7797686]
["bitfinex","SOLUSD",1725860127169,65.0,128.51,128.41,6.568]
["bitfinex","SOLUSD",1725860127364,6.2258,128.5,128.41,6.568]
["bitfinex","SOLUSD",1725860127565,65.0,128.49,128.41,6.568]
["bitfinex","SOLUSD",1725860129883,65.0,128.49,128.42,9.7797686]
["bitfinex","SOLUSD",1725860141695,16.6502,128.48,128.4,26.2650686]
["bitfinex","SOLUSD",1725860141986,45.0,128.47,128.4,26.2650686]
["bitfinex","SOLUSD",1725860144580,45.0,128.47,128.42,9.7797686]
["bitfinex","SOLUSD",1725860145181,45.0,128.47,128.4,26.2650686]
["bitfinex","SOLUSD",1725860145585,45.0,128.47,128.4,16.4853]
["bitfinex","SOLUSD",1725860145775,45.0,128.47,128.39,9.7797686]
["bitfinex","SOLUSD",1725860148473,45.0,128.47,128.41,9.7797686]
["bitfinex","SOLUSD",1725860153502,45.0,128.47,128.4,9.7797686]
["bitfinex","SOLUSD",1725860155182,45.0,128.47,128.42,9.7797686]
["bitfinex","SOLUSD",1725860157811,45.0,128.47,128.38,6.0168]
["bitfinex","SOLUSD",1725860158119,45.0,128.47,128.42,9.7797686]
["bitfinex","SOLUSD",1725860158500,41.53055401,128.49,128.44,9.7797686]
["bitfinex","SOLUSD",1725860158501,21.53055401,128.49,128.44,9.7797686]
["bitfinex","SOLUSD",1725860159424,17.31681005,128.49,128.46,9.7797686]
["bitfinex","SOLUSD",1725860159620,21.3348,128.52,128.46,9.7797686]
["bitfinex","SOLUSD",1725860161401,45.0,128.51,128.46,9.7797686]
["bitfinex","SOLUSD",1725860162824,45.0,128.51,128.44,9.7797686]
["bitfinex","SOLUSD",1725860163503,45.0,128.51,128.42,16.5821]
["bitfinex","SOLUSD",1725860163809,20.0,128.5,128.42,26.3618686]
["bitfinex","SOLUSD",1725860164005,45.0,128.49,128.42,26.3618686]
["bitfinex","SOLUSD",1725860166429,45.0,128.5,128.42,26.3618686]
["bitfinex","SOLUSD",1725860167326,45.0,128.5,128.42,9.7797686]
["bitfinex","SOLUSD",1725860167631,22.2885,128.48,128.4,9.7797686]
["bitfinex","SOLUSD",1725860167825,45.0,128.47,128.4,9.7797686]
["bitfinex","SOLUSD",1725860173317,22.2885,128.48,128.42,9.7797686]
["bitfinex","SOLUSD",1725860174828,45.0,128.47,128.42,9.7797686]
["bitfinex","SOLUSD",1725860176436,21.3188,128.51,128.44,9.7797686]
["bitfinex","SOLUSD",1725860177547,21.3188,128.51,128.39,22.9645]
["bitfinex","SOLUSD",1725860177728,21.3188,128.51,128.44,9.7797686]
["bitfinex","SOLUSD",1725860178037,45.0,128.5,128.44,9.7797686]
["bitfinex","SOLUSD",1725860178913,45.0,128.5,128.45,9.7797686]
["bitfinex","SOLUSD",1725860183635,15.1841,128.51,128.45,9.7797686]
["bitfinex","SOLUSD",1725860183843,20.62997581,128.53,128.47,9.7797686]
["bitfinex","SOLUSD",1725860184219,20.62997581,128.53,128.46,9.7797686]
["bitfinex","SOLUSD",1725860184922,45.0,128.52,128.46,9.7797686]
["bitfinex","SOLUSD",1725860185545,20.62997581,128.53,128.46,9.7797686]
["bitfinex","SOLUSD",1725860186623,22.3454,128.54,128.46,9.7797686]
["bitfinex","SOLUSD",1725860187427,45.0,128.53,128.46,9.7797686]
["bitfinex","SOLUSD",1725860188732,45.0,128.53,128.43,22.2984]
["bitfinex","SOLUSD",1725860189052,45.0,128.53,128.44,9.7797686]
["bitfinex","SOLUSD",1725860191651,64.61818692,128.53,128.44,9.7797686]
["bitfinex","SOLUSD",1725860196438,64.61818692,128.53,128.46,9.7797686]
["bitfinex","SOLUSD",1725860197852,64.61818692,128.53,128.48,9.7797686]
["bitfinex","SOLUSD",1725860199558,19.61818692,128.53,128.48,9.7797686]
["bitfinex","SOLUSD",1725860201660,45.0,128.52,128.48,9.7797686]
["bitfinex","SOLUSD",1725860201846,45.0,128.52,128.46,9.7797686]
["bitfinex","SOLUSD",1725860205962,45.0,128.52,128.48,9.7797686]
["bitfinex","SOLUSD",1725860206172,19.61818692,128.53,128.48,9.7797686]
["bitfinex","SOLUSD",1725860206465,19.61818692,128.53,128.5,9.7797686]
["bitfinex","SOLUSD",1725860208169,6.556,128.57,128.5,9.7797686]
["bitfinex","SOLUSD",1725860208361,45.0,128.56,128.5,9.7797686]
["bitfinex","SOLUSD",1725860208571,45.0,128.56,128.48,25.9362686]
["bitfinex","SOLUSD",1725860210569,6.556,128.57,128.5,9.7797686]
["bitfinex","SOLUSD",1725860212469,45.0,128.56,128.5,9.7797686]
["bitfinex","SOLUSD",1725860218568,45.0,128.56,128.48,16.1565]
["bitfinex","SOLUSD",1725860218770,45.0,128.56,128.51,9.7797686]
["bitfinex","SOLUSD",1725860221075,20.0,128.55,128.48,16.1565]
["bitfinex","SOLUSD",1725860221260,45.0,128.54,128.47,15.9211686]
["bitfinex","SOLUSD",1725860223667,45.0,128.54,128.49,9.7797686]
["bitfinex","SOLUSD",1725860225162,45.0,128.54,128.47,15.9211686]
["bitfinex","SOLUSD",1725860225344,45.0,128.54,128.47,9.7797686]
["bitfinex","SOLUSD",1725860228662,45.0,128.54,128.49,9.7797686]
["bitfinex","SOLUSD",1725860233180,24.68855952,128.57,128.53,9.7797686]
["bitfinex","SOLUSD",1725860233181,18.13255952,128.57,128.53,9.7797686]
["bitfinex","SOLUSD",1725860233481,18.13255952,128.57,128.52,9.7797686]
["bitfinex","SOLUSD",1725860234660,45.0,128.56,128.52,9.7797686]
["bitfinex","SOLUSD",1725860235864,15.8923,128.58,128.52,9.7797686]
["bitfinex","SOLUSD",1725860236060,22.9079,128.61,128.54,9.7797686]
["bitfinex","SOLUSD",1725860236271,20.0,128.6,128.54,9.7797686]
["bitfinex","SOLUSD",1725860236474,20.0,128.6,128.49,16.0381]
["bitfinex","SOLUSD",1725860236676,20.0,128.6,128.54,9.7797686]
["bitfinex","SOLUSD",1725860236883,20.0,128.6,128.5,20.0]
["bitfinex","SOLUSD",1725860237082,26.2208,128.6,128.5,29.7797686]
["bitfinex","SOLUSD",1725860237364,45.0,128.59,128.5,29.7797686]
["bitfinex","SOLUSD",1725860241965,45.0,128.59,128.52,9.7797686]
["bitfinex","SOLUSD",1725860242367,45.0,128.59,128.5,20.0]
["bitfinex","SOLUSD",1725860242368,45.0,128.59,128.54,9.7797686]
["bitfinex","SOLUSD",1725860242565,39.85154085,128.61,128.54,9.7797686]
["bitfinex","SOLUSD",1725860244578,45.0,128.6,128.54,9.7797686]
["bitfinex","SOLUSD",1725860249788,45.0,128.6,128.5,20.0]
["bitfinex","SOLUSD",1725860249993,20.0,128.59,128.5,29.7797686]
["bitfinex","SOLUSD",1725860250199,45.0,128.58,128.5,29.7797686]
["bitfinex","SOLUSD",1725860251367,45.0,128.58,128.52,9.7797686]
["bitfinex","SOLUSD",1725860253568,22.9079,128.61,128.54,9.7797686]
["bitfinex","SOLUSD",1725860255302,0.5725296,128.62,128.56,9.7797686]
["bitfinex","SOLUSD",1725860255471,0.5725296,128.62,128.58,9.7797686]
["bitfinex","SOLUSD",1725860255794,0.5725296,128.62,128.6,9.7797686]
["bitfinex","SOLUSD",1725860256694,0.5725296,128.62,128.56,16.3169686]
["bitfinex","SOLUSD",1725860256896,0.5725296,128.62,128.56,9.7797686]
["bitfinex","SOLUSD",1725860260215,0.5725296,128.62,128.53,22.7462]
["bitfinex","SOLUSD",1725860260380,0.5725296,128.62,128.56,9.7797686]
["bitfinex","SOLUSD",1725860260706,16.8126296,128.62,128.54,9.7797686]
["bitfinex","SOLUSD",1725860260881,45.0,128.61,128.53,22.7462]
["bitfinex","SOLUSD",1725860261303,45.0,128.61,128.53,25.9887686]
["bitfinex","SOLUSD",1725860261603,45.0,128.61,128.53,9.7797686]
["bitfinex","SOLUSD",1725860262418,6.6015,128.6,128.5,16.3713]
["bitfinex","SOLUSD",1725860262586,65.0,128.59,128.5,26.1510686]
["bitfinex","SOLUSD",1725860264090,65.0,128.59,128.52,9.7797686]
["bitfinex","SOLUSD",1725860266517,65.0,128.59,128.51,9.7797686]
["bitfinex","SOLUSD",1725860268214,6.6015,128.6,128.53,9.7797686]
["bitfinex","SOLUSD",1725860268427,6.6015,128.6,128.55,9.7797686]
["bitfinex","SOLUSD",1725860268794,6.6015,128.6,128.53,9.7797686]
["bitfinex","SOLUSD",1725860269719,45.0,128.59,128.53,9.7797686]
["bitfinex","SOLUSD",1725860271114,45.0,128.59,128.55,9.7797686]
["bitfinex","SOLUSD",1725860271699,16.8126296,128.62,128.57,9.7797686]
["bitfinex","SOLUSD",1725860272196,0.5725296,128.62,128.57,9.7797686]
["bitfinex","SOLUSD",1725860272401,0.5725296,128.62,128.59,9.7797686]
["bitfinex","SOLUSD",1725860277812,0.5725296,128.62,128.58,9.7797686]
["bitfinex","SOLUSD",1725860278222,0.5725296,128.62,128.55,16.4023]
["bitfinex","SOLUSD",1725860278517,0.5725296,128.62,128.57,9.7797686]
["bitfinex","SOLUSD",1725860282503,0.5725296,128.62,128.53,15.5675]
["bitfinex","SOLUSD",1725860282707,0.5725296,128.62,128.55,9.7797686]
["bitfinex","SOLUSD",1725860285528,0.5725296,128.62,128.57,9.7797686]
["bitfinex","SOLUSD",1725860289329,0.5725296,128.62,128.51,38.236]
["bitfinex","SOLUSD",1725860289532,16.3171,128.6,128.52,20.0]
["bitfinex","SOLUSD",1725860289827,45.0,128.59,128.53,9.7797686]
["bitfinex","SOLUSD",1725860290211,45.0,128.59,128.54,20.0]
["bitfinex","SOLUSD",1725860292138,45.0,128.59,128.55,9.7797686]
["bitfinex","SOLUSD",1725860292325,16.3171,128.6,128.55,9.7797686]
["bitfinex","SOLUSD",1725860298940,16.3171,128.6,128.55,6.7797676]
["bitfinex","SOLUSD",1725860305220,0.5725296,128.62,128.57,9.7797686]
["bitfinex","SOLUSD",1725860305432,45.5725296,128.62,128.57,9.7797686]
["bitfinex","SOLUSD",1725860305739,45.5725296,128.62,128.59,9.7797686]
["bitfinex","SOLUSD",1725860306322,45.5725296,128.62,128.55,16.281]
["bitfinex","SOLUSD",1725860306323,0.5725296,128.62,128.61,9.7797686]
["bitfinex","SOLUSD",1725860306955,0.5725296,128.62,128.61,29.7797686]
["bitfinex","SOLUSD",1725860307539,0.5725296,128.62,128.61,20.0]
["bitfinex","SOLUSD",1725860307739,0.5725296,128.62,128.61,29.7797686]
["bitfinex","SOLUSD",1725860311831,16.5519,128.68,128.61,29.7797686]
["bitfinex","SOLUSD",1725860312028,16.5519,128.68,128.65,9.7797686]
["bitfinex","SOLUSD",1725860312230,23.0101,128.71,128.65,9.7797686]
["bitfinex","SOLUSD",1725860312432,45.0,128.7,128.65,9.7797686]
["bitfinex","SOLUSD",1725860313364,45.0,128.7,128.64,9.7797686]
["bitfinex","SOLUSD",1725860316957,45.0,128.7,128.66,9.7797686]
["bitfinex","SOLUSD",1725860322764,16.3448,128.71,128.66,9.7797686]
["bitfinex","SOLUSD",1725860324070,6.8554086,128.74,128.66,9.7797686]
["bitfinex","SOLUSD",1725860324372,6.8554086,128.74,128.68,9.7797686]
["bitfinex","SOLUSD",1725860324581,0.8377086,128.74,128.7,9.7797686]
["bitfinex","SOLUSD",1725860326855,0.8377086,128.74,128.68,9.7797686]
["bitfinex","SOLUSD",1725860334487,16.5144086,128.74,128.66,6.513]
["bitfinex","SOLUSD",1725860334657,45.0,128.73,128.65,15.4725]
["bitfinex","SOLUSD",1725860334982,45.0,128.73,128.65,25.2522686]
["bitfinex","SOLUSD",1725860336783,6.632,128.72,128.63,6.4547]
["bitfinex","SOLUSD",1725860337010,65.0,128.71,128.63,6.4547]
["bitfinex","SOLUSD",1725860337170,65.0,128.71,128.63,16.2344686]
["bitfinex","SOLUSD",1725860340996,65.0,128.71,128.62,16.5489]
["bitfinex","SOLUSD",1725860341295,65.0,128.71,128.62,26.3286686]
["bitfinex","SOLUSD",1725860344090,16.0923,128.7,128.62,26.3286686]
["bitfinex","SOLUSD",1725860344290,45.0,128.69,128.62,26.3286686]
["bitfinex","SOLUSD",1725860346284,45.0,128.69,128.6,8.09531207]
["bitfinex","SOLUSD",1725860346605,45.0,128.69,128.61,29.7797686]
["bitfinex","SOLUSD",1725860348472,45.0,128.69,128.58,22.6851]
["bitfinex","SOLUSD",1725860348672,45.0,128.69,128.6,9.7797686]
["bitfinex","SOLUSD",1725860349101,45.0,128.69,128.61,20.0]
["bitfinex","SOLUSD",1725860351270,45.0,128.69,128.61,9.7797686]
["bitfinex","SOLUSD",1725860351984,6.1728,128.68,128.61,9.7797686]
["bitfinex","SOLUSD",1725860352185,45.0,128.67,128.61,9.7797686]
["bitfinex","SOLUSD",1725860354192,15.2715,128.66,128.58,16.0918]
["bitfinex","SOLUSD",1725860354500,45.0,128.65,128.57,9.7797686]
["bitfinex","SOLUSD",1725860354680,45.0,128.65,128.55,15.2065]
["bitfinex","SOLUSD",1725860354681,15.2715,128.71,128.63,9.7797686]
["bitfinex","SOLUSD",1725860354886,15.2715,128.71,128.58,40.9936451]
["bitfinex","SOLUSD",1725860355210,15.2715,128.71,128.64,9.7797686]
["bitfinex","SOLUSD",1725860358104,45.0,128.7,128.64,9.7797686]
["bitfinex","SOLUSD",1725860358605,6.4517,128.72,128.66,9.7797686]
["bitfinex","SOLUSD",1725860360396,45.0,128.71,128.66,9.7797686]
["bitfinex","SOLUSD",1725860363291,17.1872086,128.74,128.68,9.7797686]
["bitfinex","SOLUSD",1725860363508,65.0,128.73,128.68,9.7797686]
["bitfinex","SOLUSD",1725860363899,45.0,128.73,128.68,9.7797686]
["bitfinex","SOLUSD",1725860364805,0.8377086,128.74,128.7,9.7797686]
["bitfinex","SOLUSD",1725860372892,0.8377086,128.74,128.71,1.55373835]
["bitfinex","SOLUSD",1725860373096,0.8377086,128.74,128.72,9.7797686]
["bitfinex","SOLUSD",1725860376111,0.8377086,128.74,128.73,9.7797686]
["bitfinex","SOLUSD",1725860380594,16.5737,128.81,128.73,29.7797686]
["bitfinex","SOLUSD",1725860380801,16.5737,128.81,128.77,9.7797686]
["bitfinex","SOLUSD",1725860381407,6.1234,128.83,128.77,9.7797686]
["bitfinex","SOLUSD",1725860382729,45.0,128.82,128.77,9.7797686]
["bitfinex","SOLUSD",1725860385017,6.1234,128.83,128.77,9.7797686]
["bitfinex","SOLUSD",1725860385938,15.603,128.85,128.77,9.7797686]
["bitfinex","SOLUSD",1725860386231,65.0,128.84,128.77,9.7797686]
["bitfinex","SOLUSD",1725860389513,65.0,128.84,128.75,25.6258686]
["bitfinex","SOLUSD",1725860391833,65.0,128.84,128.77,9.7797686]
["bitfinex","SOLUSD",1725860392429,45.0,128.84,128.77,9.7797686]
["bitfinex","SOLUSD",1725860397152,0.8377086,128.87,128.8,16.438]
["bitfinex","SOLUSD",1725860397648,0.8377086,128.87,128.78,9.7797686]
["bitfinex","SOLUSD",1725860397960,0.8377086,128.87,128.79,20.0]
["bitfinex","SOLUSD",1725860398758,45.8377086,128.87,128.78,9.7797686]
["bitfinex","SOLUSD",1725860399051,45.8377086,128.87,128.79,20.0]
["bitfinex","SOLUSD",1725860399426,45.8377086,128.87,128.8,1.55258811]
["bitfinex","SOLUSD",1725860399620,45.8377086,128.87,128.79,20.0]
["bitfinex","SOLUSD",1725860400455,15.9145,128.86,128.74,2.93197993]
["bitfinex","SOLUSD",1725860400658,77.2467,128.85,128.74,26.2974686]
["bitfinex","SOLUSD",1725860400828,71.0375,128.85,128.74,26.2974686]
["bitfinex","SOLUSD",1725860401660,77.2463,128.85,128.74,26.2974686]
["bitfinex","SOLUSD",1725860401839,77.2463,128.85,128.75,20.0]
["bitfinex","SOLUSD",1725860402726,15.0916,128.84,128.71,16.3289]
["bitfinex","SOLUSD",1725860402924,6.2103,128.82,128.71,16.3289]
["bitfinex","SOLUSD",1725860403147,15.0916,128.79,128.71,16.3289]
["bitfinex","SOLUSD",1725860403530,45.0,128.78,128.71,16.3289]
["bitfinex","SOLUSD",1725860408132,45.0,128.78,128.72,9.7797686]
["bitfinex","SOLUSD",1725860417856,45.0,128.78,128.74,9.7797686]
["bitfinex","SOLUSD",1725860419487,15.0916,128.79,128.74,9.7797686]
["bitfinex","SOLUSD",1725860420990,16.6017,128.82,128.76,9.7797686]
["bitfinex","SOLUSD",1725860421173,45.0,128.81,128.76,9.7797686]
["bitfinex","SOLUSD",1725860424861,23.0616,128.86,128.76,24.9514686]
["bitfinex","SOLUSD",1725860425059,20.0,128.85,128.78,9.7797686]
["bitfinex","SOLUSD",1725860426364,45.0,128.84,128.78,9.7797686]
["bitfinex","SOLUSD",1725860427367,45.0,128.84,128.76,24.9514686]
["bitfinex","SOLUSD",1725860430078,20.0,128.85,128.78,9.7797686]
["bitfinex","SOLUSD",1725860431568,45.0,128.84,128.78,9.7797686]
["bitfinex","SOLUSD",1725860432782,45.0,128.85,128.8,9.7797686]
["bitfinex","SOLUSD",1725860433389,45.0,128.85,128.78,9.7797686]
["bitfinex","SOLUSD",1725860438201,45.8377086,128.87,128.81,20.0]
["bitfinex","SOLUSD",1725860442772,45.8377086,128.87,128.79,16.2707686]
["bitfinex","SOLUSD",1725860442984,45.8377086,128.87,128.8,20.0]
["bitfinex","SOLUSD",1725860443885,45.8377086,128.87,128.79,16.2707686]
["bitfinex","SOLUSD",1725860444079,0.8377086,128.87,128.77,9.7797686]
["bitfinex","SOLUSD",1725860444286,20.8377086,128.87,128.78,20.0]
["bitfinex","SOLUSD",1725860444497,45.0,128.86,128.78,20.0]
["bitfinex","SOLUSD",1725860447485,45.0,128.86,128.77,9.7797686]
["bitfinex","SOLUSD",1725860447680,20.0,128.85,128.77,9.7797686]
["bitfinex","SOLUSD",1725860447989,45.0,128.84,128.77,9.7797686]
["bitfinex","SOLUSD",1725860448499,66.6754,128.84,128.76,31.3447686]
["bitfinex","SOLUSD",1725860450892,21.6754,128.84,128.76,31.3447686]
["bitfinex","SOLUSD",1725860451111,21.6754,128.84,128.78,9.7797686]
["bitfinex","SOLUSD",1725860452209,21.6754,128.84,128.76,21.565]
["bitfinex","SOLUSD",1725860452510,45.0,128.83,128.76,31.3447686]
["bitfinex","SOLUSD",1725860455091,45.0,128.83,128.76,24.9514686]
["bitfinex","SOLUSD",1725860456715,45.0,128.83,128.76,9.7797686]
["bitfinex","SOLUSD",1725860456916,45.0,128.83,128.73,21.7796]
["bitfinex","SOLUSD",1725860457117,45.0,128.83,128.75,9.7797686]
["bitfinex","SOLUSD",1725860459019,45.0,128.83,128.73,9.7797686]
["bitfinex","SOLUSD",1725860459209,15.0546,128.81,128.73,9.7797686]
["bitfinex","SOLUSD",1725860459408,45.0,128.8,128.73,9.7797686]
["bitfinex","SOLUSD",1725860459712,51.0016,128.8,128.73,9.7797686]
["bitfinex","SOLUSD",1725860460395,51.0016,128.8,128.71,7.97580129]
["bitfinex","SOLUSD",1725860460602,51.0016,128.8,128.72,20.0]
["bitfinex","SOLUSD",1725860461096,51.0016,128.8,128.73,9.7797686]
["bitfinex","SOLUSD",1725860461301,51.0016,128.8,128.75,9.7797686]
["bitfinex","SOLUSD",1725860461524,6.0016,128.8,128.75,9.7797686]
["bitfinex","SOLUSD",1725860461722,15.0546,128.81,128.75,9.7797686]
["bitfinex","SOLUSD",1725860461917,15.0546,128.81,128.76,1.55302254]
["bitfinex","SOLUSD",1725860462408,15.0546,128.81,128.75,9.7797686]
["bitfinex","SOLUSD",1725860463109,15.0546,128.81,128.77,9.7797686]
["bitfinex","SOLUSD",1725860463909,22.93242924,128.84,128.77,9.7797686]
["bitfinex","SOLUSD",1725860465104,22.93242924,128.84,128.78,20.0]
["bitfinex","SOLUSD",1725860466327,45.0,128.83,128.78,20.0]
["bitfinex","SOLUSD",1725860466701,45.0,128.83,128.77,9.7797686]
["bitfinex","SOLUSD",1725860466909,45.0,128.83,128.78,20.0]
["bitfinex","SOLUSD",1725860469710,45.0,128.83,128.77,9.7797686]
["bitfinex","SOLUSD",1725860469903,45.0,128.83,128.76,9.7797686]
["bitfinex","SOLUSD",1725860471532,15.149,128.82,128.74,9.7797686]
["bitfinex","SOLUSD",1725860471715,45.0,128.81,128.75,20.0]
["bitfinex","SOLUSD",1725860472526,45.0,128.81,128.76,9.7797686]
["bitfinex","SOLUSD",1725860473113,15.149,128.82,128.76,9.7797686]
["bitfinex","SOLUSD",1725860475024,45.0,128.81,128.76,9.7797686]
["bitfinex","SOLUSD",1725860476742,15.149,128.82,128.76,9.7797686]
["bitfinex","SOLUSD",1725860480447,45.0,128.81,128.76,9.7797686]
["bitfinex","SOLUSD",1725860481320,45.0,128.81,128.76,6.96295156]
["bitfinex","SOLUSD",1725860483925,15.149,128.82,128.76,6.96295156]
["bitfinex","SOLUSD",1725860484130,22.93242924,128.84,128.78,6.96295156]
["bitfinex","SOLUSD",1725860485037,16.36902924,128.84,128.78,6.96295156]
["bitfinex","SOLUSD",1725860486558,45.0,128.83,128.78,6.96295156]
["bitfinex","SOLUSD",1725860486941,35.2692,128.82,128.74,16.369029]
["bitfinex","SOLUSD",1725860487141,45.0,128.81,128.73,23.31205156]
["bitfinex","SOLUSD",1725860487941,45.0,128.81,128.73,6.96295156]
["bitfinex","SOLUSD",1725860491158,45.0,128.81,128.75,6.96295156]
["bitfinex","SOLUSD",1725860491365,35.2692,128.82,128.75,6.96295156]
["bitfinex","SOLUSD",1725860491734,15.2692,128.82,128.77,6.96295156]
["bitfinex","SOLUSD",1725860492637,45.0,128.81,128.77,6.96295156]
["bitfinex","SOLUSD",1725860493357,15.2692,128.82,128.77,6.96295156]
["bitfinex","SOLUSD",1725860494764,45.0,128.81,128.77,6.96295156]
["bitfinex","SOLUSD",1725860496539,45.0,128.81,128.75,16.5468]
["bitfinex","SOLUSD",1725860496745,45.0,128.81,128.75,23.50975156]
["bitfinex","SOLUSD",1725860498949,45.0,128.81,128.75,16.5468]
["bitfinex","SOLUSD",1725860499253,45.0,128.81,128.76,6.96295156]
["bitfinex","SOLUSD",1725860499454,45.0,128.82,128.78,6.96295156]
["bitfinex","SOLUSD",1725860500256,15.159,128.85,128.78,6.96295156]
["bitfinex","SOLUSD",1725860500742,15.159,128.85,128.75,16.5468]
["bitfinex","SOLUSD",1725860500972,15.159,128.85,128.77,6.96295156]
["bitfinex","SOLUSD",1725860501338,45.0,128.84,128.77,6.96295156]
["bitfinex","SOLUSD",1725860507467,45.0,128.84,128.75,16.5468]
["bitfinex","SOLUSD",1725860507468,51.2092,128.84,128.75,16.5468]
["bitfinex","SOLUSD",1725860507668,20.0,128.83,128.75,16.5468]
["bitfinex","SOLUSD",1725860507849,45.0,128.82,128.75,16.5468]
["bitfinex","SOLUSD",1725860512052,45.0,128.82,128.75,23.50975156]
["bitfinex","SOLUSD",1725860517590,20.0,128.81,128.75,23.50975156]
["bitfinex","SOLUSD",1725860517763,45.0,128.8,128.75,16.5468]
["bitfinex","SOLUSD",1725860521362,45.0,128.8,128.73,13.16175156]
["bitfinex","SOLUSD",1725860522958,45.0,128.8,128.75,6.96295156]
["bitfinex","SOLUSD",1725860523158,16.69772706,128.84,128.77,6.96295156]
["bitfinex","SOLUSD",1725860523381,20.0,128.83,128.73,6.1988]
["bitfinex","SOLUSD",1725860523575,20.0,128.83,128.76,6.96295156]
["bitfinex","SOLUSD",1725860524489,45.0,128.82,128.76,6.96295156]
["bitfinex","SOLUSD",1725860524659,20.0,128.81,128.76,6.96295156]
["bitfinex","SOLUSD",1725860524858,45.0,128.8,128.76,6.96295156]
["bitfinex","SOLUSD",1725860528307,45.0,128.8,128.73,6.1988]
["bitfinex","SOLUSD",1725860528464,45.0,128.8,128.76,6.96295156]
["bitfinex","SOLUSD",1725860532586,45.0,128.8,128.78,6.96295156]
["bitfinex","SOLUSD",1725860532789,16.69772706,128.84,128.78,6.96295156]
["bitfinex","SOLUSD",1725860532991,65.0,128.83,128.78,6.96295156]
["bitfinex","SOLUSD",1725860533189,16.69772706,128.84,128.78,6.96295156]
["bitfinex","SOLUSD",1725860533393,16.69772706,128.84,128.8,6.96295156]
["bitfinex","SOLUSD",1725860534597,45.0,128.83,128.8,6.96295156]
["bitfinex","SOLUSD",1725860538709,45.0,128.83,128.79,6.96059304]
["bitfinex","SOLUSD",1725860546880,45.0,128.83,128.77,6.2811]
["bitfinex","SOLUSD",1725860546881,45.0,128.83,128.77,13.24169304]
["bitfinex","SOLUSD",1725860547083,45.0,128.83,128.77,6.2811]
["bitfinex","SOLUSD",1725860547286,45.0,128.83,128.77,13.24169304]
["bitfinex","SOLUSD",1725860547496,45.0,128.83,128.76,16.4031]
["bitfinex","SOLUSD",1725860547704,45.0,128.83,128.76,23.36369304]
["bitfinex","SOLUSD",1725860549084,45.0,128.83,128.78,6.96059304]
["bitfinex","SOLUSD",1725860551691,45.0,128.83,128.77,6.96305438]
["bitfinex","SOLUSD",1725860570833,45.0,128.83,128.79,6.96305438]
["bitfinex","SOLUSD",1725860573719,16.69772706,128.84,128.81,6.96305438]
["bitfinex","SOLUSD",1725860573914,16.69772706,128.84,128.83,6.96305438]
["bitfinex","SOLUSD",1725860575226,16.69772706,128.84,128.82,6.96305438]
["bitfinex","SOLUSD",1725860580331,16.69772706,128.84,128.77,22.2982]
["bitfinex","SOLUSD",1725860580527,45.0,128.83,128.78,26.96305438]
["bitfinex","SOLUSD",1725860581634,45.0,128.83,128.78,20.0]
["bitfinex","SOLUSD",1725860581833,45.0,128.83,128.78,26.96305438]
["bitfinex","SOLUSD",1725860584348,45.0,128.83,128.74,6.0413]
["bitfinex","SOLUSD",1725860584524,45.0,128.83,128.77,6.96305438]
["bitfinex","SOLUSD",1725860584927,45.0,128.83,128.74,6.0413]
["bitfinex","SOLUSD",1725860585147,45.0,128.83,128.76,6.96305438]
["bitfinex","SOLUSD",1725860585342,45.0,128.84,128.76,6.96305438]
["bitfinex","SOLUSD",1725860585528,20.0,128.83,128.76,6.96305438]
["bitfinex","SOLUSD",1725860585837,45.0,128.82,128.76,6.96305438]
["bitfinex","SOLUSD",1725860586045,22.1603,128.81,128.73,24.52170026]
["bitfinex","SOLUSD",1725860586256,45.0,128.8,128.74,6.96305438]
["bitfinex","SOLUSD",1725860588150,45.0,128.8,128.73,6.96305438]
["bitfinex","SOLUSD",1725860588729,45.0,128.8,128.7,15.9836]
["bitfinex","SOLUSD",1725860588931,16.6559,128.78,128.69,8.17810026]
["bitfinex","SOLUSD",1725860589146,51.6435,128.77,128.71,6.96305438]
["bitfinex","SOLUSD",1725860590535,51.6435,128.77,128.73,6.96305438]
["bitfinex","SOLUSD",1725860594634,51.6435,128.77,128.72,6.96305438]
["bitfinex","SOLUSD",1725860597759,51.6435,128.77,128.68,1.55364551]
["bitfinex","SOLUSD",1725860598061,51.6435,128.77,128.74,6.96305438]
["bitfinex","SOLUSD",1725860599455,51.6435,128.77,128.68,20.0]
["bitfinex","SOLUSD",1725860599765,51.6435,128.77,128.73,6.96305438]
["bitfinex","SOLUSD",1725860604667,51.6435,128.77,128.75,6.96305438]
["bitfinex","SOLUSD",1725860606063,16.6559,128.78,128.75,6.96305438]
["bitfinex","SOLUSD",1725860613848,45.0,128.77,128.68,40.0]
["bitfinex","SOLUSD",1725860614185,45.0,128.77,128.74,6.96305438]
["bitfinex","SOLUSD",1725860617275,45.0,128.77,128.68,28.17810026]
["bitfinex","SOLUSD",1725860617684,45.0,128.77,128.71,6.96305438]
["bitfinex","SOLUSD",1725860617852,45.0,128.77,128.68,8.17810026]
["bitfinex","SOLUSD",1725860618055,26.4965,128.76,128.69,6.96305438]
["bitfinex","SOLUSD",1725860618253,45.0,128.75,128.67,21.3305]
["bitfinex","SOLUSD",1725860618494,45.0,128.75,128.69,6.96305438]
["bitfinex","SOLUSD",1725860619173,15.5923,128.74,128.64,24.74927206]
["bitfinex","SOLUSD",1725860619389,45.0,128.73,128.68,6.96305438]
["bitfinex","SOLUSD",1725860620953,45.0,128.73,128.64,14.78010026]
["bitfinex","SOLUSD",1725860621162,6.1172,128.71,128.64,8.17810026]
["bitfinex","SOLUSD",1725860621372,45.0,128.7,128.65,6.96305438]
["bitfinex","SOLUSD",1725860621956,15.4593,128.69,128.6,23.85030026]
["bitfinex","SOLUSD",1725860622158,45.0,128.68,128.64,6.96305438]
["bitfinex","SOLUSD",1725860622984,45.0,128.68,128.6,23.85030026]
["bitfinex","SOLUSD",1725860623190,45.0,128.68,128.61,6.96305438]
["bitfinex","SOLUSD",1725860624594,45.0,128.68,128.57,24.36560026]
["bitfinex","SOLUSD",1725860624892,45.0,128.68,128.62,6.46305438]
["bitfinex","SOLUSD",1725860625957,45.0,128.68,128.57,24.36560026]
["bitfinex","SOLUSD",1725860626160,45.0,128.68,128.58,20.0]
["bitfinex","SOLUSD",1725860626385,45.0,128.68,128.6,6.96305438]
["bitfinex","SOLUSD",1725860628896,6.0143,128.67,128.6,6.96305438]
["bitfinex","SOLUSD",1725860629093,45.0,128.66,128.6,6.96305438]
["bitfinex","SOLUSD",1725860629791,45.0,128.66,128.62,6.96305438]
["bitfinex","SOLUSD",1725860632291,45.0,128.66,128.6,6.96305438]
["bitfinex","SOLUSD",1725860632509,16.1063,128.65,128.6,6.96305438]
["bitfinex","SOLUSD",1725860632683,45.0,128.64,128.6,6.96305438]
["bitfinex","SOLUSD",1725860633783,45.0,128.64,128.59,6.96305438]
["bitfinex","SOLUSD",1725860635168,45.0,128.64,128.61,6.96305438]
["bitfinex","SOLUSD",1725860640596,6.0079,128.63,128.57,6.96305438]
["bitfinex","SOLUSD",1725860640771,45.0,128.62,128.57,6.96305438]
["bitfinex","SOLUSD",1725860640975,45.0,128.62,128.56,6.96305438]
["bitfinex","SOLUSD",1725860641173,15.9026,128.61,128.56,6.96305438]
["bitfinex","SOLUSD",1725860641391,45.0,128.6,128.56,6.96305438]
["bitfinex","SOLUSD",1725860642297,45.0,128.6,128.5,14.28740026]
["bitfinex","SOLUSD",1725860642495,45.0,128.6,128.53,6.96305438]
["bitfinex","SOLUSD",1725860643000,6.3387,128.59,128.53,6.96305438]
["bitfinex","SOLUSD",1725860643305,45.0,128.58,128.53,6.96305438]
["bitfinex","SOLUSD",1725860646500,45.0,128.58,128.48,15.8483]
["bitfinex","SOLUSD",1725860646799,45.0,128.58,128.52,6.96305438]
["bitfinex","SOLUSD",1725860647921,15.4146,128.57,128.52,6.96305438]
["bitfinex","SOLUSD",1725860648202,45.0,128.56,128.52,6.96305438]
["bitfinex","SOLUSD",1725860648410,45.0,128.56,128.48,15.8483]
["bitfinex","SOLUSD",1725860648595,45.0,128.56,128.51,6.96305438]
["bitfinex","SOLUSD",1725860664334,45.0,128.56,128.5,6.96305438]
["bitfinex","SOLUSD",1725860665515,15.886,128.54,128.46,8.17810026]
["bitfinex","SOLUSD",1725860665834,45.0,128.53,128.48,6.96305438]
["bitfinex","SOLUSD",1725860666211,45.0,128.53,128.44,16.3984]
["bitfinex","SOLUSD",1725860666408,45.0,128.53,128.46,6.96305438]
["bitfinex","SOLUSD",1725860667613,45.0,128.53,128.43,8.17810026]
["bitfinex","SOLUSD",1725860667927,6.1433,128.52,128.45,6.96305438]
["bitfinex","SOLUSD",1725860668137,15.9114,128.5,128.45,6.96305438]
["bitfinex","SOLUSD",1725860668429,45.0,128.49,128.43,6.96305438]
["bitfinex","SOLUSD",1725860668617,6.1742,128.48,128.42,0.8377086]
["bitfinex","SOLUSD",1725860668923,45.0,128.47,128.42,0.8377086]
["bitfinex","SOLUSD",1725860670031,15.6358,128.46,128.42,0.8377086]
["bitfinex","SOLUSD",1725860670240,45.0,128.45,128.42,0.8377086]
["bitfinex","SOLUSD",1725860673840,15.5321,128.43,128.42,0.8377086]
["bitfinex","SOLUSD",1725860674025,80.5321,128.43,128.42,0.8377086]
["bitfinex","SOLUSD",1725860678323,103.56337352,128.43,128.3,15.0484]
["bitfinex","SOLUSD",1725860678584,6.0021,128.41,128.3,15.0484]
["bitfinex","SOLUSD",1725860678724,6.0021,128.41,128.29,7.4288086]
["bitfinex","SOLUSD",1725860678725,6.2319,128.38,128.29,0.8377086]
["bitfinex","SOLUSD",1725860678929,6.0021,128.36,128.29,7.80076298]
["bitfinex","SOLUSD",1725860679137,15.7164,128.35,128.29,7.80076298]
["bitfinex","SOLUSD",1725860679320,45.0,128.34,128.3,6.96305438]
["bitfinex","SOLUSD",1725860680312,45.0,128.34,128.29,7.80076298]
["bitfinex","SOLUSD",1725860681326,45.0,128.34,128.29,0.8377086]
["bitfinex","SOLUSD",1725860682547,20.0,128.33,128.29,0.8377086]
["bitfinex","SOLUSD",1725860682852,45.0,128.32,128.29,0.8377086]
["bitfinex","SOLUSD",1725860691050,45.0,128.32,128.3,6.96305438]
["bitfinex","SOLUSD",1725860693867,45.0,128.31,128.29,0.8377086]
["bitfinex","SOLUSD",1725860694045,45.0,128.31,128.29,7.80076298]
["bitfinex","SOLUSD",1725860695471,15.7164,128.35,128.29,7.80076298]
["bitfinex","SOLUSD",1725860695770,15.7164,128.35,128.31,6.96305438]
["bitfinex","SOLUSD",1725860697253,15.7164,128.35,128.33,6.96305438]
["bitfinex","SOLUSD",1725860697676,16.20138894,128.37,128.33,6.96305438]
["bitfinex","SOLUSD",1725860698750,16.20138894,128.37,128.29,0.8377086]
["bitfinex","SOLUSD",1725860698955,45.0,128.36,128.31,6.96305438]
["bitfinex","SOLUSD",1725860699691,45.0,128.36,128.29,0.8377086]
["bitfinex","SOLUSD",1725860699692,45.0,128.36,128.33,6.96305438]
["bitfinex","SOLUSD",1725860700264,16.20138894,128.37,128.29,0.8377086]
["bitfinex","SOLUSD",1725860700461,16.20138894,128.37,128.34,6.96305438]
["bitfinex","SOLUSD",1725860701053,16.20138894,128.37,128.32,6.96305438]
["bitfinex","SOLUSD",1725860701773,16.20138894,128.37,128.29,0.8377086]
["bitfinex","SOLUSD",1725860701978,16.20138894,128.37,128.29,7.80076298]
["bitfinex","SOLUSD",1725860702293,45.0,128.36,128.29,7.80076298]
["bitfinex","SOLUSD",1725860703061,45.0,128.36,128.31,6.96305438]
["bitfinex","SOLUSD",1725860703465,45.0,128.36,128.33,6.96305438]
["bitfinex","SOLUSD",1725860703900,16.20138894,128.37,128.33,6.96305438]
["bitfinex","SOLUSD",1725860704559,16.2493,128.38,128.33,6.96305438]
["bitfinex","SOLUSD",1725860704760,16.2493,128.38,128.35,6.96305438]
["bitfinex","SOLUSD",1725860705866,45.0,128.37,128.35,6.93383015]
["bitfinex","SOLUSD",1725860707365,45.0,128.37,128.29,16.2929086]
["bitfinex","SOLUSD",1725860707670,60.667,128.37,128.31,6.96305438]
["bitfinex","SOLUSD",1725860708792,60.667,128.37,128.33,6.96305438]
["bitfinex","SOLUSD",1725860713573,45.0,128.37,128.35,6.96305438]
["bitfinex","SOLUSD",1725860717796,45.0,128.37,128.29,16.2929086]
["bitfinex","SOLUSD",1725860717797,45.0,128.37,128.33,6.96305438]
["bitfinex","SOLUSD",1725860719903,15.6005,128.4,128.35,6.96305438]
["bitfinex","SOLUSD",1725860720087,15.6005,128.4,128.37,6.96305438]
["bitfinex","SOLUSD",1725860721404,45.0,128.39,128.3,6.6134]
["bitfinex","SOLUSD",1725860721706,45.0,128.39,128.35,6.96305438]
["bitfinex","SOLUSD",1725860722482,45.0,128.39,128.37,6.96305438]
["bitfinex","SOLUSD",1725860722703,15.6005,128.4,128.37,6.96305438]
["bitfinex","SOLUSD",1725860723892,45.0,128.39,128.36,6.96305438]
["bitfinex","SOLUSD",1725860724204,45.0,128.39,128.38,6.96305438]
["bitfinex","SOLUSD",1725860724410,6.0693,128.42,128.38,6.96305438]
["bitfinex","SOLUSD",1725860724584,16.4492,128.43,128.38,6.96305438]
["bitfinex","SOLUSD",1725860725797,45.0,128.42,128.38,6.96305438]
["bitfinex","SOLUSD",1725860726179,45.0,128.42,128.34,15.2934]
["bitfinex","SOLUSD",1725860726180,45.0,128.42,128.36,6.96305438]
["bitfinex","SOLUSD",1725860737418,45.0,128.42,128.38,6.96305438]
["bitfinex","SOLUSD",1725860737718,45.0,128.42,128.35,6.96305438]
["bitfinex","SOLUSD",1725860738018,45.0,128.42,128.31,42.0517]
["bitfinex","SOLUSD",1725860738230,20.0,128.41,128.33,6.96305438]
["bitfinex","SOLUSD",1725860738402,45.0,128.4,128.33,6.96305438]
["bitfinex","SOLUSD",1725860739893,45.0,128.4,128.35,6.96305438]
["bitfinex","SOLUSD",1725860741718,45.0,128.4,128.37,6.96305438]
["bitfinex","SOLUSD",1725860743141,16.4492,128.43,128.37,6.96305438]
["bitfinex","SOLUSD",1725860743310,22.48528845,128.45,128.32,1.55805834]
["bitfinex","SOLUSD",1725860743311,22.48528845,128.45,128.39,6.96305438]
["bitfinex","SOLUSD",1725860743511,22.48528845,128.45,128.41,6.96305438]
["bitfinex","SOLUSD",1725860743815,6.082,128.45,128.41,6.96305438]
["bitfinex","SOLUSD",1725860744911,45.0,128.44,128.41,6.96305438]
["bitfinex","SOLUSD",1725860745630,45.0,128.45,128.41,6.96305438]
["bitfinex","SOLUSD",1725860746110,15.8952,128.46,128.41,6.96305438]
["bitfinex","SOLUSD",1725860747430,45.0,128.45,128.41,6.96305438]
["bitfinex","SOLUSD",1725860748937,45.0,128.45,128.36,15.169]
["bitfinex","SOLUSD",1725860749116,20.0,128.44,128.36,22.13205438]
["bitfinex","SOLUSD",1725860749316,45.0,128.43,128.36,22.13205438]
["bitfinex","SOLUSD",1725860750226,45.0,128.43,128.38,6.96305438]
["bitfinex","SOLUSD",1725860751240,45.0,128.43,128.4,6.96305438]
["bitfinex","SOLUSD",1725860752338,45.0,128.43,128.36,15.169]
["bitfinex","SOLUSD",1725860752339,45.0,128.43,128.39,6.96305438]
["bitfinex","SOLUSD",1725860753041,45.0,128.43,128.37,6.96305438]
["bitfinex","SOLUSD",1725860753224,20.0,128.42,128.34,6.007]
["bitfinex","SOLUSD",1725860753539,20.0,128.42,128.35,6.96305438]
["bitfinex","SOLUSD",1725860753540,60.3199,128.41,128.35,6.96305438]
["bitfinex","SOLUSD",1725860755944,60.3199,128.41,128.34,6.96305438]
["bitfinex","SOLUSD",1725860756146,20.0,128.4,128.32,6.96305438]
["bitfinex","SOLUSD",1725860756349,45.0,128.39,128.32,6.96305438]
["bitfinex","SOLUSD",1725860756821,6.3047,128.38,128.32,6.96305438]
["bitfinex","SOLUSD",1725860757017,45.0,128.37,128.32,6.96305438]
["bitfinex","SOLUSD",1725860759371,45.0,128.37,128.3,6.96305438]
["bitfinex","SOLUSD",1725860760377,61.5695,128.37,128.3,6.96305438]
["bitfinex","SOLUSD",1725860761183,20.0,128.36,128.28,6.96305438]
["bitfinex","SOLUSD",1725860761341,45.0,128.35,128.28,6.96305438]
["bitfinex","SOLUSD",1725860764067,42.5824,128.34,128.28,6.96305438]
["bitfinex","SOLUSD",1725860764377,45.0,128.33,128.28,6.96305438]
["bitfinex","SOLUSD",1725860764581,45.0,128.33,128.26,6.96305438]
["bitfinex","SOLUSD",1725860764746,45.0,128.33,128.24,15.4099]
["bitfinex","SOLUSD",1725860764945,45.0,128.33,128.26,6.96305438]
["bitfinex","SOLUSD",1725860765576,20.0,128.32,128.24,15.4099]
["bitfinex","SOLUSD",1725860765771,45.0,128.31,128.24,6.96305438]
["bitfinex","SOLUSD",1725860766157,45.0,128.31,128.21,6.3844]
["bitfinex","SOLUSD",1725860766361,45.0,128.31,128.22,6.96305438]
["bitfinex","SOLUSD",1725860766362,42.3934,128.3,128.22,6.96305438]
["bitfinex","SOLUSD",1725860766566,87.3934,128.3,128.22,6.96305438]
["bitfinex","SOLUSD",1725860767161,87.3934,128.3,128.24,6.96305438]
["bitfinex","SOLUSD",1725860767869,22.2425,128.35,128.26,6.96305438]
["bitfinex","SOLUSD",1725860768157,20.0,128.34,128.23,15.9545]
["bitfinex","SOLUSD",1725860768358,20.0,128.34,128.24,17.54293894]
["bitfinex","SOLUSD",1725860768578,20.0,128.34,128.26,17.54293894]
["bitfinex","SOLUSD",1725860769278,20.0,128.34,128.24,17.54293894]
["bitfinex","SOLUSD",1725860769977,20.0,128.34,128.26,17.54293894]
["bitfinex","SOLUSD",1725860770174,45.0,128.33,128.26,17.54293894]
["bitfinex","SOLUSD",1725860770361,20.0,128.32,128.26,17.54293894]
["bitfinex","SOLUSD",1725860770555,45.0,128.31,128.26,17.54293894]
["bitfinex","SOLUSD",1725860770872,45.0,128.31,128.24,17.54293894]
["bitfinex","SOLUSD",1725860773471,20.0,128.32,128.24,17.54293894]
["bitfinex","SOLUSD",1725860773670,20.0,128.34,128.24,17.54293894]
["bitfinex","SOLUSD",1725860774862,45.0,128.33,128.24,17.54293894]
["bitfinex","SOLUSD",1725860775059,20.0,128.32,128.24,17.54293894]
["bitfinex","SOLUSD",1725860775263,45.0,128.31,128.24,17.54293894]
["bitfinex","SOLUSD",1725860777483,45.0,128.31,128.23,15.9545]
["bitfinex","SOLUSD",1725860778360,35.8021,128.3,128.23,15.9545]
["bitfinex","SOLUSD",1725860778560,80.8021,128.3,128.23,15.9545]
["bitfinex","SOLUSD",1725860779879,86.8566,128.3,128.21,6.335]
["bitfinex","SOLUSD",1725860780078,86.8566,128.3,128.21,23.87793894]
["bitfinex","SOLUSD",1725860782166,93.0919,128.3,128.2,15.3163]
["bitfinex","SOLUSD",1725860783376,6.2365,128.28,128.18,6.1444]
["bitfinex","SOLUSD",1725860783701,65.0,128.27,128.17,15.2504]
["bitfinex","SOLUSD",1725860783889,21.1302,128.26,128.16,0.8377086]
["bitfinex","SOLUSD",1725860784065,65.0,128.25,128.16,0.8377086]
["bitfinex","SOLUSD",1725860784777,65.0,128.25,128.16,18.38064754]
["bitfinex","SOLUSD",1725860785970,65.0,128.25,128.18,17.54293894]
["bitfinex","SOLUSD",1725860786171,65.0,128.25,128.19,16.5858]
["bitfinex","SOLUSD",1725860786383,45.0,128.25,128.19,16.5858]
["bitfinex","SOLUSD",1725860789694,45.0,128.25,128.18,17.54293894]
["bitfinex","SOLUSD",1725860790069,45.0,128.25,128.19,7.02607569]
["bitfinex","SOLUSD",1725860790285,45.0,128.25,128.16,16.1483086]
["bitfinex","SOLUSD",1725860790487,45.0,128.25,128.18,7.02607569]
["bitfinex","SOLUSD",1725860792981,51.3743,128.25,128.16,16.1483086]
["bitfinex","SOLUSD",1725860793166,20.0,128.24,128.16,23.17438429]
["bitfinex","SOLUSD",1725860793371,45.0,128.23,128.16,23.17438429]
["bitfinex","SOLUSD",1725860795382,45.0,128.23,128.16,0.8377086]
["bitfinex","SOLUSD",1725860795582,16.4467,128.21,128.16,0.8377086]
["bitfinex","SOLUSD",1725860795891,45.0,128.2,128.16,0.8377086]
["bitfinex","SOLUSD",1725860796196,51.3199,128.2,128.16,0.8377086]
["bitfinex","SOLUSD",1725860803476,16.6506,128.18,128.16,0.8377086]
["bitfinex","SOLUSD",1725860803674,65.0,128.17,128.16,0.8377086]
["bitfinex","SOLUSD",1725860804097,71.1307,128.17,128.16,0.8377086]
["bitfinex","SOLUSD",1725860804303,71.1307,128.17,128.05,264.0569]
["bitfinex","SOLUSD",1725860804304,16.0458,128.16,128.05,257.9]
["bitfinex","SOLUSD",1725860804476,16.0458,128.16,128.04,0.8377086]
["bitfinex","SOLUSD",1725860804477,26.1307,128.15,128.04,0.8377086]
["bitfinex","SOLUSD",1725860804677,66.0458,128.14,128.04,7.86378429]
["bitfinex","SOLUSD",1725860804887,65.0,128.13,128.04,7.86378429]
["bitfinex","SOLUSD",1725860805477,65.0,128.13,128.06,7.02607569]
["bitfinex","SOLUSD",1725860805678,65.0,128.13,128.04,0.8377086]
["bitfinex","SOLUSD",1725860805898,65.0,128.13,128.11,6.2445]
["bitfinex","SOLUSD",1725860806081,45.0,128.13,128.11,6.2445]
["bitfinex","SOLUSD",1725860808483,20.0,128.12,128.11,6.2445]
["bitfinex","SOLUSD",1725860808683,65.0,128.12,128.04,0.8377086]
["bitfinex","SOLUSD",1725860808915,45.0,128.11,128.04,0.8377086]
["bitfinex","SOLUSD",1725860810499,45.0,128.11,128.09,6.2455]
["bitfinex","SOLUSD",1725860811092,41.9183,128.1,128.07,6.2461]
["bitfinex","SOLUSD",1725860811296,45.0,128.09,128.08,6.246]
["bitfinex","SOLUSD",1725860811498,65.0,128.09,128.08,6.246]
["bitfinex","SOLUSD",1725860812702,65.0,128.09,128.04,0.8377086]
["bitfinex","SOLUSD",1725860812888,20.0,128.08,128.04,0.8377086]
["bitfinex","SOLUSD",1725860813209,45.0,128.07,128.06,6.247]
["bitfinex","SOLUSD",1725860814699,45.0,128.07,128.05,6.2475]
["bitfinex","SOLUSD",1725860815015,16.5201,128.06,128.05,6.2475]
["bitfinex","SOLUSD",1725860815308,16.5201,128.06,128.04,0.8377086]
["bitfinex","SOLUSD",1725860815309,81.5201,128.06,128.04,0.8377086]
["bitfinex","SOLUSD",1725860815509,6.2598,128.05,128.04,0.8377086]
["bitfinex","SOLUSD",1725860815817,26.2598,128.05,128.04,0.8377086]
["bitfinex","SOLUSD",1725860816316,26.2598,128.05,128.04,7.0857086]
["bitfinex","SOLUSD",1725860816503,71.2598,128.05,128.04,0.8377086]
["bitfinex","SOLUSD",1725860817200,50.0,128.04,128.0,2.055894]
["bitfinex","SOLUSD",1725860817406,86.39519038,128.04,128.0,2.055894]
["bitfinex","SOLUSD",1725860817591,16.0481,128.03,128.0,8.305794]
["bitfinex","SOLUSD",1725860817786,65.0,128.02,128.0,8.305794]
["bitfinex","SOLUSD",1725860818211,65.0,128.02,128.0,2.055894]
["bitfinex","SOLUSD",1725860818614,115.0,128.02,128.0,2.055894]
["bitfinex","SOLUSD",1725860818823,121.2492,128.02,128.0,2.055894]
["bitfinex","SOLUSD",1725860819010,121.2491,128.02,128.0,2.055894]
["bitfinex","SOLUSD",1725860819498,16.0481,127.99,127.91,0.8377086]
["bitfinex","SOLUSD",1725860819701,20.0,127.98,127.91,0.8377086]
["bitfinex","SOLUSD",1725860820114,20.0,127.98,127.97,6.2514]
["bitfinex","SOLUSD",1725860820302,20.0,127.98,127.95,6.2523]
["bitfinex","SOLUSD",1725860820506,20.0,127.98,127.96,6.2519]
["bitfinex","SOLUSD",1725860820714,20.0,127.98,127.91,0.8377086]
["bitfinex","SOLUSD",1725860820715,45.0,127.97,127.91,18.42819848]
["bitfinex","SOLUSD",1725860820902,45.0,127.97,127.96,6.2519]
["bitfinex","SOLUSD",1725860821110,6.4789,128.01,127.93,17.59048988]
["bitfinex","SOLUSD",1725860821416,6.4789,128.01,127.99,6.2504]
["bitfinex","SOLUSD",1725860821723,20.0,128.0,127.99,6.2504]
["bitfinex","SOLUSD",1725860822712,16.5958,128.03,128.01,6.2494]
["bitfinex","SOLUSD",1725860822912,16.5958,128.03,128.02,6.249]
["bitfinex","SOLUSD",1725860823111,16.39519038,128.04,128.03,6.2485]
["bitfinex","SOLUSD",1725860823994,16.39519038,128.04,128.02,6.249]
["bitfinex","SOLUSD",1725860824204,16.39519038,128.04,127.93,15.695]
["bitfinex","SOLUSD",1725860824396,20.0,128.03,127.94,20.0]
["bitfinex","SOLUSD",1725860824622,20.0,128.03,128.01,6.2494]
["bitfinex","SOLUSD",1725860824997,20.0,128.03,127.99,6.25]
["bitfinex","SOLUSD",1725860824998,70.0,128.03,127.99,6.25]
["bitfinex","SOLUSD",1725860825193,70.0,128.03,127.93,33.28548988]
["bitfinex","SOLUSD",1725860825194,20.0,128.03,128.0,6.2498]
["bitfinex","SOLUSD",1725860825417,45.0,128.02,128.0,6.2498]
["bitfinex","SOLUSD",1725860825718,20.0,128.03,128.02,6.249]
["bitfinex","SOLUSD",1725860826099,20.0,128.03,127.95,17.59048988]
["bitfinex","SOLUSD",1725860826100,16.39519038,128.04,128.03,6.2485]
["bitfinex","SOLUSD",1725860828711,61.39519038,128.04,128.03,6.2485]
["bitfinex","SOLUSD",1725860828991,61.39519038,128.04,128.02,6.2489]
["bitfinex","SOLUSD",1725860829195,45.0,128.03,128.0,6.2495]
["bitfinex","SOLUSD",1725860829412,20.0,128.02,128.0,6.2495]
["bitfinex","SOLUSD",1725860829915,45.0,128.01,128.0,6.2495]
["bitfinex","SOLUSD",1725860830298,45.0,128.01,127.93,33.28548988]
["bitfinex","SOLUSD",1725860831320,45.0,128.01,128.0,6.25]
["bitfinex","SOLUSD",1725860832633,20.0,128.02,127.95,17.59048988]
["bitfinex","SOLUSD",1725860832634,20.0,128.02,128.01,6.2495]
["bitfinex","SOLUSD",1725860832848,16.39519038,128.04,128.03,6.2485]
["bitfinex","SOLUSD",1725860833135,36.39519038,128.04,128.03,6.2485]
["bitfinex","SOLUSD",1725860833317,16.39519038,128.04,128.03,6.2485]
["bitfinex","SOLUSD",1725860833726,23.2293,128.11,128.09,6.2455]
["bitfinex","SOLUSD",1725860834434,16.5813,128.11,128.1,6.2451]
["bitfinex","SOLUSD",1725860834629,16.87367628,128.12,128.11,6.2446]
["bitfinex","SOLUSD",1725860834831,16.87367628,128.12,128.1,6.245]
["bitfinex","SOLUSD",1725860835136,73.11827628,128.12,128.06,6.247]
["bitfinex","SOLUSD",1725860835330,66.87367628,128.12,128.06,6.247]
["bitfinex","SOLUSD",1725860835927,45.0,128.11,128.06,6.247]
["bitfinex","SOLUSD",1725860836128,20.0,128.1,128.07,6.2464]
["bitfinex","SOLUSD",1725860836339,45.0,128.09,128.08,6.246]
["bitfinex","SOLUSD",1725860836544,65.0,128.09,128.08,6.246]
["bitfinex","SOLUSD",1725860836836,16.87367628,128.12,128.08,6.246]
["bitfinex","SOLUSD",1725860837046,20.0,128.11,128.09,6.2452]
["bitfinex","SOLUSD",1725860838745,20.0,128.13,128.09,6.2452]
["bitfinex","SOLUSD",1725860839550,45.0,128.12,128.09,6.2452]
["bitfinex","SOLUSD",1725860840232,20.0,128.11,128.09,6.2452]
["bitfinex","SOLUSD",1725860840436,45.0,128.1,128.09,6.2452]
["bitfinex","SOLUSD",1725860840819,45.0,128.1,128.08,6.246]
["bitfinex","SOLUSD",1725860841039,45.0,128.1,128.09,6.2456]
["bitfinex","SOLUSD",1725860841428,22.0073,128.14,128.1,6.2451]
["bitfinex","SOLUSD",1725860841745,20.0,128.13,128.1,6.2451]
["bitfinex","SOLUSD",1725860842825,45.0,128.12,128.1,6.2451]
["bitfinex","SOLUSD",1725860843026,45.0,128.12,128.02,16.4369]
["bitfinex","SOLUSD",1725860843027,95.0,128.12,128.02,16.4369]
["bitfinex","SOLUSD",1725860843225,20.0,128.11,128.02,16.4369]
["bitfinex","SOLUSD",1725860843447,21.4481,128.09,127.99,32.95958988]
["bitfinex","SOLUSD",1725860843765,65.0,128.08,127.99,32.95958988]
["bitfinex","SOLUSD",1725860844047,71.0055,128.08,128.02,6.2489]
["bitfinex","SOLUSD",1725860844255,121.0055,128.08,127.96,16.2299]
["bitfinex","SOLUSD",1725860844547,6.2484,128.04,127.96,16.2299]
["bitfinex","SOLUSD",1725860844745,45.0,128.03,127.96,16.2299]
["bitfinex","SOLUSD",1725860844925,45.0,128.03,127.98,6.2508]
["bitfinex","SOLUSD",1725860845344,51.2486,128.03,127.97,6.2514]
["bitfinex","SOLUSD",1725860845533,6.2503,128.0,127.94,6.2525]
["bitfinex","SOLUSD",1725860845724,65.0,127.99,127.95,6.2524]
["bitfinex","SOLUSD",1725860846042,65.0,127.99,127.91,25.09329848]
["bitfinex","SOLUSD",1725860846043,45.0,127.99,127.96,6.2519]
["bitfinex","SOLUSD",1725860846242,20.0,127.98,127.96,6.2519]
["bitfinex","SOLUSD",1725860846444,45.0,127.97,127.95,6.2524]
["bitfinex","SOLUSD",1725860846946,45.0,127.97,127.91,7.5028086]
["bitfinex","SOLUSD",1725860847526,45.0,127.97,127.95,6.2524]
["bitfinex","SOLUSD",1725860847938,45.0,127.97,127.94,6.2529]
["bitfinex","SOLUSD",1725860848326,45.0,127.97,127.93,6.2534]
["bitfinex","SOLUSD",1725860848544,45.0,127.97,127.91,0.8377086]
["bitfinex","SOLUSD",1725860848747,45.0,127.97,127.93,6.2533]
["bitfinex","SOLUSD",1725860849924,45.0,127.97,127.94,6.2528]
["bitfinex","SOLUSD",1725860850138,45.0,127.97,127.93,6.2532]
["bitfinex","SOLUSD",1725860850337,45.0,127.97,127.92,6.2538]
["bitfinex","SOLUSD",1725860850735,45.0,127.97,127.93,6.2533]
["bitfinex","SOLUSD",1725860851553,45.0,127.97,127.91,7.0916086]
["bitfinex","SOLUSD",1725860851726,20.0,127.96,127.92,6.2538]
["bitfinex","SOLUSD",1725860851930,45.0,127.95,127.92,6.2538]
["bitfinex","SOLUSD",1725860852132,45.0,127.95,127.91,0.8377086]
["bitfinex","SOLUSD",1725860852133,45.0,127.95,127.93,6.2532]
["bitfinex","SOLUSD",1725860852940,6.3291,128.02,127.91,0.8377086]
["bitfinex","SOLUSD",1725860853135,20.0,128.0,127.96,6.2519]
["bitfinex","SOLUSD",1725860853344,20.0,128.0,127.95,6.2524]
["bitfinex","SOLUSD",1725860853856,26.25,128.0,127.94,6.2528]
["bitfinex","SOLUSD",1725860854044,6.2506,127.99,127.93,6.2533]
["bitfinex","SOLUSD",1725860854237,20.0,127.98,127.93,6.2533]
["bitfinex","SOLUSD",1725860854562,45.0,127.97,127.94,6.2528]
["bitfinex","SOLUSD",1725860857843,45.0,127.97,127.91,0.8377086]
["bitfinex","SOLUSD",1725860858651,45.0,127.97,127.94,6.2528]
["bitfinex","SOLUSD",1725860859147,45.0,127.97,127.91,0.8377086]
["bitfinex","SOLUSD",1725860859148,26.3842,127.96,127.91,0.8377086]
["bitfinex","SOLUSD",1725860859348,60.6885,127.95,127.91,7.0920086]
["bitfinex","SOLUSD",1725860860059,60.6885,127.95,127.91,0.8377086]
["bitfinex","SOLUSD",1725860860564,60.6885,127.95,127.92,6.2538]
["bitfinex","SOLUSD",1725860861253,60.6885,127.95,127.91,7.0920086]
["bitfinex","SOLUSD",1725860862265,60.6885,127.95,127.91,0.8377086]
["bitfinex","SOLUSD",1725860862567,15.956,127.98,127.91,0.8377086]
["bitfinex","SOLUSD",1725860862859,15.956,127.98,127.96,6.2517]
["bitfinex","SOLUSD",1725860863071,81.52007782,128.03,127.91,0.8377086]
["bitfinex","SOLUSD",1725860863072,15.956,128.01,127.98,6.2509]
["bitfinex","SOLUSD",1725860863636,37.73427782,128.03,127.99,6.2504]
["bitfinex","SOLUSD",1725860863865,6.2142,128.03,127.99,6.2504]
["bitfinex","SOLUSD",1725860864368,16.293,128.05,128.0,6.2499]
["bitfinex","SOLUSD",1725860865049,16.293,128.05,128.01,6.2494]
["bitfinex","SOLUSD",1725860865249,6.2557,128.06,128.02,6.2489]
["bitfinex","SOLUSD",1725860865447,16.6588,128.08,127.98,38.48389967]
["bitfinex","SOLUSD",1725860865758,16.6588,128.08,127.98,44.78009967]
["bitfinex","SOLUSD",1725860866352,16.6588,128.08,128.03,6.2483]
["bitfinex","SOLUSD",1725860866946,20.0,128.07,128.03,6.2483]
["bitfinex","SOLUSD",1725860868667,45.0,128.06,128.02,6.2489]
["bitfinex","SOLUSD",1725860869045,45.0,128.06,128.03,6.2484]
["bitfinex","SOLUSD",1725860871148,45.0,128.06,128.02,6.2489]
["bitfinex","SOLUSD",1725860871344,45.0,128.06,128.0,6.2495]
["bitfinex","SOLUSD",1725860871573,45.0,128.06,127.98,22.7337]
["bitfinex","SOLUSD",1725860871574,20.0,128.05,127.95,21.3913]
["bitfinex","SOLUSD",1725860871745,12.7828,128.03,127.95,15.2349]
["bitfinex","SOLUSD",1725860871941,65.0,128.02,127.98,6.2508]
["bitfinex","SOLUSD",1725860872954,65.0,128.02,127.97,6.2514]
["bitfinex","SOLUSD",1725860873168,65.0,128.02,127.92,28.63769967]
["bitfinex","SOLUSD",1725860873169,80.1276,128.02,127.92,6.5913]
["bitfinex","SOLUSD",1725860873375,80.1276,128.02,127.95,6.2522]
["bitfinex","SOLUSD",1725860873563,80.1276,128.02,127.92,6.5913]
["bitfinex","SOLUSD",1725860873866,6.2501,128.0,127.95,6.2522]
["bitfinex","SOLUSD",1725860874068,65.0,127.99,127.95,6.2522]
["bitfinex","SOLUSD",1725860874250,20.0,127.99,127.96,6.2519]
["bitfinex","SOLUSD",1725860874451,45.0,127.98,127.92,6.5913]
["bitfinex","SOLUSD",1725860874656,21.377,128.02,127.98,6.2504]
["bitfinex","SOLUSD",1725860874657,15.1276,128.02,127.98,6.2504]
["bitfinex","SOLUSD",1725860875950,45.0,128.01,127.98,6.2504]
["bitfinex","SOLUSD",1725860876149,45.0,128.01,127.96,6.2518]
["bitfinex","SOLUSD",1725860876372,45.0,128.01,127.94,22.04639967]
["bitfinex","SOLUSD",1725860876662,6.5339,128.03,127.94,22.04639967]
["bitfinex","SOLUSD",1725860876867,20.0,128.02,127.94,22.04639967]
["bitfinex","SOLUSD",1725860877880,45.0,128.01,127.94,22.04639967]
["bitfinex","SOLUSD",1725860878056,16.25356413,128.04,127.98,22.04639967]
["bitfinex","SOLUSD",1725860878676,16.25356413,128.04,127.96,22.04639967]
["bitfinex","SOLUSD",1725860879468,45.0,128.03,127.96,22.04639967]
["bitfinex","SOLUSD",1725860880355,45.0,128.03,128.01,6.2494]
["bitfinex","SOLUSD",1725860881381,45.0,128.03,128.0,6.2499]
["bitfinex","SOLUSD",1725860882081,45.0,128.03,127.94,22.04639967]
["bitfinex","SOLUSD",1725860882253,20.0,128.02,127.98,6.2509]
["bitfinex","SOLUSD",1725860882455,45.0,128.01,127.98,6.2509]
["bitfinex","SOLUSD",1725860882655,45.0,128.01,127.99,6.2503]
["bitfinex","SOLUSD",1725860884445,45.0,128.01,128.0,6.25]
["bitfinex","SOLUSD",1725860885289,15.264,128.05,128.01,6.2491]
["bitfinex","SOLUSD",1725860885461,20.0,128.04,128.01,6.2491]
["bitfinex","SOLUSD",1725860886357,20.0,128.04,128.0,6.2499]
["bitfinex","SOLUSD",1725860886685,20.0,128.04,127.96,22.04639967]
["bitfinex","SOLUSD",1725860886686,20.0,128.04,127.98,6.2508]
["bitfinex","SOLUSD",1725860886855,45.0,128.03,127.99,6.2504]
["bitfinex","SOLUSD",1725860887189,20.0,128.02,128.0,6.2497]
["bitfinex","SOLUSD",1725860887396,45.0,128.01,127.99,6.2504]
["bitfinex","SOLUSD",1725860888183,45.0,128.01,128.0,6.25]
["bitfinex","SOLUSD",1725860889664,15.264,128.05,128.02,6.2487]
["bitfinex","SOLUSD",1725860889882,20.0,128.04,128.02,6.2487]
["bitfinex","SOLUSD",1725860890060,15.264,128.05,127.99,17.62566318]
["bitfinex","SOLUSD",1725860890259,23.15862542,128.06,128.04,6.248]
["bitfinex","SOLUSD",1725860890484,23.15862542,128.06,128.03,6.2484]
["bitfinex","SOLUSD",1725860890689,16.58122542,128.06,128.04,6.248]
["bitfinex","SOLUSD",1725860892162,16.58122542,128.06,128.05,6.2475]
["bitfinex","SOLUSD",1725860892468,15.2518,128.08,128.05,6.2475]
["bitfinex","SOLUSD",1725860892670,20.0,128.07,128.05,6.2475]
["bitfinex","SOLUSD",1725860894061,20.0,128.08,128.05,6.2475]
["bitfinex","SOLUSD",1725860894468,45.0,128.07,128.05,6.2475]
["bitfinex","SOLUSD",1725860894996,45.0,128.07,128.03,6.2482]
["bitfinex","SOLUSD",1725860895575,45.0,128.07,128.04,6.2478]
["bitfinex","SOLUSD",1725860895773,45.0,128.07,127.98,22.01184529]
["bitfinex","SOLUSD",1725860896085,15.8833,128.11,128.0,22.01184529]
["bitfinex","SOLUSD",1725860896265,15.8833,128.11,128.02,22.01184529]
["bitfinex","SOLUSD",1725860897076,15.8833,128.11,128.0,15.6018]
["bitfinex","SOLUSD",1725860897471,6.2436,128.13,128.08,6.2459]
["bitfinex","SOLUSD",1725860897672,6.2437,128.13,128.08,6.2459]
["bitfinex","SOLUSD",1725860898080,6.2437,128.13,128.01,6.648]
["bitfinex","SOLUSD",1725860898081,50.0,128.13,128.01,28.65984529]
["bitfinex","SOLUSD",1725860898277,6.245,128.11,128.06,6.247]
["bitfinex","SOLUSD",1725860898675,20.0,128.1,128.07,6.2465]
["bitfinex","SOLUSD",1725860898874,26.2446,128.11,128.06,6.247]
["bitfinex","SOLUSD",1725860899078,15.1372,128.1,128.07,6.2463]
["bitfinex","SOLUSD",1725860899288,15.1372,128.1,128.06,6.2469]
["bitfinex","SOLUSD",1725860899486,20.0,128.09,128.06,6.2469]
["bitfinex","SOLUSD",1725860899891,45.0,128.08,128.06,6.2469]
["bitfinex","SOLUSD",1725860900695,20.0,128.09,128.07,6.2465]
["bitfinex","SOLUSD",1725860900876,6.4977,128.11,128.08,6.246]
["bitfinex","SOLUSD",1725860901189,20.0,128.1,128.07,6.2464]
["bitfinex","SOLUSD",1725860902298,45.0,128.09,128.07,6.2464]
["bitfinex","SOLUSD",1725860903295,45.0,128.09,128.08,6.246]
["bitfinex","SOLUSD",1725860903811,45.0,128.09,128.07,6.2464]
["bitfinex","SOLUSD",1725860904768,45.0,128.09,128.08,6.246]
["bitfinex","SOLUSD",1725860905169,45.0,128.09,128.03,22.01184529]
["bitfinex","SOLUSD",1725860905170,16.2991,128.13,128.05,22.01184529]
["bitfinex","SOLUSD",1725860905372,20.0,128.12,128.05,38.31504529]
["bitfinex","SOLUSD",1725860905674,20.0,128.12,128.1,6.245]
["bitfinex","SOLUSD",1725860906093,20.0,128.13,128.1,6.245]
["bitfinex","SOLUSD",1725860906293,20.0,128.13,128.09,6.2455]
["bitfinex","SOLUSD",1725860907394,45.0,128.12,128.09,6.2455]
["bitfinex","SOLUSD",1725860907796,45.0,128.12,128.08,6.246]
["bitfinex","SOLUSD",1725860908185,45.0,128.12,128.02,16.5472]
["bitfinex","SOLUSD",1725860908383,6.2456,128.1,128.04,6.248]
["bitfinex","SOLUSD",1725860908585,71.2456,128.09,128.02,16.5472]
["bitfinex","SOLUSD",1725860909105,65.0,128.09,128.05,6.2474]
["bitfinex","SOLUSD",1725860909489,65.0,128.09,128.06,6.2468]
["bitfinex","SOLUSD",1725860909694,65.0,128.09,128.02,16.5472]
["bitfinex","SOLUSD",1725860909992,45.0,128.09,128.07,6.2464]
["bitfinex","SOLUSD",1725860910210,45.0,128.09,128.08,6.246]
["bitfinex","SOLUSD",1725860911017,17.06927279,128.13,128.09,6.2455]
["bitfinex","SOLUSD",1725860911189,20.0,128.12,128.09,6.2455]
["bitfinex","SOLUSD",1725860911879,17.06927279,128.13,128.1,6.245]
["bitfinex","SOLUSD",1725860912697,17.06927279,128.13,128.05,22.01184529]
["bitfinex","SOLUSD",1725860913013,17.06927279,128.13,128.11,6.2445]
["bitfinex","SOLUSD",1725860914513,45.0,128.12,128.09,6.2451]
["bitfinex","SOLUSD",1725860917006,45.0,128.12,128.08,6.2459]
["bitfinex","SOLUSD",1725860917309,51.2442,128.12,128.08,6.2459]
["bitfinex","SOLUSD",1725860917502,51.2442,128.12,128.03,17.59795495]
["bitfinex","SOLUSD",1725860918513,45.0,128.12,128.08,6.246]
["bitfinex","SOLUSD",1725860918711,45.0,128.12,128.09,6.2452]
["bitfinex","SOLUSD",1725860919013,22.105,128.14,128.1,6.2447]
["bitfinex","SOLUSD",1725860919321,20.0,128.13,128.1,6.2447]
["bitfinex","SOLUSD",1725860920410,45.0,128.12,128.1,6.2447]
["bitfinex","SOLUSD",1725860921310,45.0,128.12,128.11,6.2446]
["bitfinex","SOLUSD",1725860922588,45.0,128.12,128.05,17.59795495]
["bitfinex","SOLUSD",1725860922589,45.0,128.12,128.1,6.2451]
["bitfinex","SOLUSD",1725860922792,45.0,128.12,128.05,17.59795495]
["bitfinex","SOLUSD",1725860926103,45.0,128.12,128.1,6.2448]
["bitfinex","SOLUSD",1725860926921,16.96825749,128.16,128.07,33.17885495]
["bitfinex","SOLUSD",1725860927089,20.0,128.15,128.12,6.244]
["bitfinex","SOLUSD",1725860927291,26.2423,128.16,128.07,33.17885495]
["bitfinex","SOLUSD",1725860927525,26.2423,128.16,128.07,15.5809]
["bitfinex","SOLUSD",1725860927897,6.2427,128.15,128.1,6.245]
["bitfinex","SOLUSD",1725860928099,65.0,128.14,128.03,32.99365495]
["bitfinex","SOLUSD",1725860928321,21.8523,128.13,128.08,6.2459]
["bitfinex","SOLUSD",1725860928519,65.0,128.12,128.08,6.2459]
["bitfinex","SOLUSD",1725860928897,65.0,128.12,128.1,6.2448]
["bitfinex","SOLUSD",1725860929299,65.0,128.12,128.11,6.2446]
["bitfinex","SOLUSD",1725860929497,45.0,128.12,128.11,6.2446]
["bitfinex","SOLUSD",1725860930824,27.8214,128.17,128.13,6.2435]
["bitfinex","SOLUSD",1725860931117,20.0,128.16,128.12,6.244]
["bitfinex","SOLUSD",1725860933024,26.2423,128.16,128.12,6.244]
["bitfinex","SOLUSD",1725860933398,45.0,128.15,128.12,6.244]
["bitfinex","SOLUSD",1725860933720,20.0,128.14,128.12,6.244]
["bitfinex","SOLUSD",1725860933919,20.0,128.14,128.13,6.2436]
["bitfinex","SOLUSD",1725860934124,65.0,128.14,128.13,6.2436]
["bitfinex","SOLUSD",1725860934528,45.0,128.14,128.13,6.2436]
["bitfinex","SOLUSD",1725860941504,45.0,128.14,128.08,15.9123]
["bitfinex","SOLUSD",1725860941709,65.0,128.13,128.1,6.245]
["bitfinex","SOLUSD",1725860943201,65.0,128.13,128.11,6.2444]
["bitfinex","SOLUSD",1725860943606,45.0,128.13,128.12,6.2441]
["bitfinex","SOLUSD",1725860944936,21.5965,128.17,128.13,6.2435]
["bitfinex","SOLUSD",1725860945143,20.0,128.16,128.13,6.2435]
["bitfinex","SOLUSD",1725860946543,45.0,128.15,128.13,6.2435]
["bitfinex","SOLUSD",1725860948619,45.0,128.15,128.12,6.2441]
["bitfinex","SOLUSD",1725860949623,45.0,128.15,128.13,6.2435]
["bitfinex","SOLUSD",1725860949944,20.0,128.16,128.14,6.2431]
["bitfinex","SOLUSD",1725860950315,20.0,128.17,128.14,6.2431]
["bitfinex","SOLUSD",1725860950533,20.0,128.17,128.08,15.9123]
["bitfinex","SOLUSD",1725860950534,20.0,128.17,128.15,6.2426]
["bitfinex","SOLUSD",1725860950728,20.0,128.17,128.16,6.2421]
["bitfinex","SOLUSD",1725860951150,20.0,128.17,128.15,6.2425]
["bitfinex","SOLUSD",1725860951616,20.0,128.17,128.14,6.243]
["bitfinex","SOLUSD",1725860952020,45.0,128.16,128.14,6.243]
["bitfinex","SOLUSD",1725860952228,45.0,128.17,128.14,6.243]
["bitfinex","SOLUSD",1725860952936,45.0,128.17,128.13,6.2435]
["bitfinex","SOLUSD",1725860953247,20.0,128.16,128.13,6.2435]
["bitfinex","SOLUSD",1725860953418,45.0,128.15,128.13,6.2435]
["bitfinex","SOLUSD",1725860953622,45.0,128.15,128.14,6.2431]
["bitfinex","SOLUSD",1725860954149,21.7678,128.2,128.16,6.242]
["bitfinex","SOLUSD",1725860954325,20.0,128.19,128.16,6.242]
["bitfinex","SOLUSD",1725860955143,20.0,128.2,128.17,6.2416]
["bitfinex","SOLUSD",1725860956545,26.2403,128.2,128.13,16.475]
["bitfinex","SOLUSD",1725860957452,45.0,128.19,128.13,16.475]
["bitfinex","SOLUSD",1725860957626,20.0,128.18,128.1,15.8787]
["bitfinex","SOLUSD",1725860957825,45.0,128.17,128.13,6.2435]
["bitfinex","SOLUSD",1725860958126,45.0,128.17,128.11,17.59795495]
["bitfinex","SOLUSD",1725860959038,45.0,128.17,128.15,6.2423]
["bitfinex","SOLUSD",1725860960341,45.0,128.17,128.14,6.2431]
["bitfinex","SOLUSD",1725860961164,70.0,128.16,128.06,15.5856]
["bitfinex","SOLUSD",1725860961329,70.0,128.16,128.02,21.9028]
["bitfinex","SOLUSD",1725860961330,16.0226,128.12,128.02,21.9028]
["bitfinex","SOLUSD",1725860961530,20.0,128.11,128.02,21.9028]
["bitfinex","SOLUSD",1725860961737,45.0,128.1,128.02,21.9028]
["bitfinex","SOLUSD",1725860962036,20.0,128.09,128.05,6.2471]
["bitfinex","SOLUSD",1725860962237,20.0,128.09,128.04,6.248]
["bitfinex","SOLUSD",1725860962238,45.0,128.08,128.04,6.248]
["bitfinex","SOLUSD",1725860962640,45.0,128.08,128.05,6.2475]
["bitfinex","SOLUSD",1725860964055,45.0,128.08,128.02,15.5856]
["bitfinex","SOLUSD",1725860964056,45.0,128.08,128.06,6.247]
["bitfinex","SOLUSD",1725860964354,45.0,128.08,128.07,6.2465]
["bitfinex","SOLUSD",1725860965438,16.2031121,128.11,128.08,6.2457]
["bitfinex","SOLUSD",1725860965660,20.0,128.1,128.08,6.2457]
["bitfinex","SOLUSD",1725860966154,20.0,128.1,128.03,22.01628957]
["bitfinex","SOLUSD",1725860966537,20.0,128.1,128.02,15.5856]
["bitfinex","SOLUSD",1725860966737,20.0,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725860966957,45.0,128.09,128.03,20.0]
["bitfinex","SOLUSD",1725860967339,45.0,128.09,128.02,15.5856]
["bitfinex","SOLUSD",1725860967544,45.0,128.09,128.06,6.247]
["bitfinex","SOLUSD",1725860968531,45.0,128.09,128.07,6.2463]
["bitfinex","SOLUSD",1725860969358,45.0,128.09,128.06,6.2469]
["bitfinex","SOLUSD",1725860969555,45.0,128.09,128.05,6.2474]
["bitfinex","SOLUSD",1725860969759,20.0,128.08,128.04,6.2476]
["bitfinex","SOLUSD",1725860970065,45.0,128.07,127.99,21.6874]
["bitfinex","SOLUSD",1725860970252,45.0,128.07,128.03,6.2484]
["bitfinex","SOLUSD",1725860970570,20.0,128.06,128.03,6.2484]
["bitfinex","SOLUSD",1725860970855,45.0,128.05,127.96,22.1533]
["bitfinex","SOLUSD",1725860971065,20.0,128.04,127.96,22.1533]
["bitfinex","SOLUSD",1725860971240,45.0,128.03,127.96,22.1533]
["bitfinex","SOLUSD",1725860971960,45.0,128.03,128.02,6.249]
["bitfinex","SOLUSD",1725860974449,6.2533,128.07,128.03,6.2481]
["bitfinex","SOLUSD",1725860974653,20.0,128.06,128.03,6.2481]
["bitfinex","SOLUSD",1725860975343,20.0,128.06,128.04,6.2479]
["bitfinex","SOLUSD",1725860976052,45.0,128.05,128.04,6.2479]
["bitfinex","SOLUSD",1725860977262,16.3409,128.09,127.99,22.01628957]
["bitfinex","SOLUSD",1725860977475,16.3409,128.09,128.0,20.0]
["bitfinex","SOLUSD",1725860977662,20.0,128.08,128.07,6.2465]
["bitfinex","SOLUSD",1725860978164,20.0,128.08,128.06,6.2469]
["bitfinex","SOLUSD",1725860978347,22.2196121,128.11,128.07,6.2465]
["bitfinex","SOLUSD",1725860978749,22.2196121,128.11,128.02,22.5371]
["bitfinex","SOLUSD",1725860979681,20.0,128.1,128.02,22.5371]
["bitfinex","SOLUSD",1725860980858,45.0,128.09,128.02,22.5371]
["bitfinex","SOLUSD",1725860981373,45.0,128.09,128.06,6.2469]
["bitfinex","SOLUSD",1725860983672,45.0,128.09,128.08,6.246]
["bitfinex","SOLUSD",1725860983878,65.0,128.09,128.08,6.246]
["bitfinex","SOLUSD",1725860986199,16.2031121,128.11,128.08,6.246]
["bitfinex","SOLUSD",1725860986487,20.0,128.1,128.08,6.246]
["bitfinex","SOLUSD",1725860987585,45.0,128.09,128.08,6.246]
["bitfinex","SOLUSD",1725860988968,45.0,128.09,128.07,6.2465]
["bitfinex","SOLUSD",1725860989298,45.0,128.1,128.08,6.246]
["bitfinex","SOLUSD",1725860990998,45.0,128.1,128.02,40.14219032]
["bitfinex","SOLUSD",1725860991168,45.0,128.1,128.09,6.2456]
["bitfinex","SOLUSD",1725860991371,45.0,128.1,128.02,40.14219032]
["bitfinex","SOLUSD",1725860991372,45.0,128.1,128.08,6.2459]
["bitfinex","SOLUSD",1725860995290,45.0,128.1,128.09,6.2456]
["bitfinex","SOLUSD",1725860996572,31.89125475,128.13,128.1,6.2449]
["bitfinex","SOLUSD",1725860996768,20.0,128.12,128.1,6.2449]
["bitfinex","SOLUSD",1725860997891,16.27715475,128.13,128.06,17.60509032]
["bitfinex","SOLUSD",1725860998072,16.27715475,128.13,128.07,15.8979]
["bitfinex","SOLUSD",1725860998268,16.27715475,128.13,128.08,17.60509032]
["bitfinex","SOLUSD",1725860998490,16.27715475,128.13,128.12,6.2441]
["bitfinex","SOLUSD",1725860998693,23.0323,128.17,128.13,6.2433]
["bitfinex","SOLUSD",1725860999687,20.0,128.16,128.13,6.2433]
["bitfinex","SOLUSD",1725860999889,20.0,128.16,128.07,21.9448]
["bitfinex","SOLUSD",1725861000086,20.0,128.16,128.12,6.244]
["bitfinex","SOLUSD",1725861000588,45.0,128.15,128.12,6.244]
["bitfinex","SOLUSD",1725861000775,45.0,128.15,128.07,21.9448]
["bitfinex","SOLUSD",1725861000987,20.0,128.14,128.07,15.8979]
["bitfinex","SOLUSD",1725861001189,45.0,128.13,128.07,15.8979]
["bitfinex","SOLUSD",1725861001496,45.0,128.13,128.1,6.2447]
["bitfinex","SOLUSD",1725861003268,45.0,128.13,128.04,22.0698]
["bitfinex","SOLUSD",1725861003483,20.0,128.12,128.04,22.0698]
["bitfinex","SOLUSD",1725861003693,45.0,128.11,128.04,22.0698]
["bitfinex","SOLUSD",1725861004279,45.0,128.11,128.09,6.2451]
["bitfinex","SOLUSD",1725861004706,20.0,128.12,128.04,39.67489032]
["bitfinex","SOLUSD",1725861004999,26.2432,128.14,128.1,6.2447]
["bitfinex","SOLUSD",1725861005983,45.0,128.13,128.1,6.2447]
["bitfinex","SOLUSD",1725861006298,20.0,128.12,128.1,6.2447]
["bitfinex","SOLUSD",1725861006495,45.0,128.11,128.1,6.2447]
["bitfinex","SOLUSD",1725861007693,45.0,128.11,128.09,6.2454]
["bitfinex","SOLUSD",1725861008190,45.0,128.11,128.08,6.246]
["bitfinex","SOLUSD",1725861008594,45.0,128.11,128.02,17.60509032]
["bitfinex","SOLUSD",1725861008595,20.0,128.1,128.05,6.2474]
["bitfinex","SOLUSD",1725861008798,51.2457,128.09,128.0,22.2761]
["bitfinex","SOLUSD",1725861009112,20.0,128.08,128.04,6.2479]
["bitfinex","SOLUSD",1725861009318,45.0,128.07,128.03,6.2484]
["bitfinex","SOLUSD",1725861009619,20.0,128.06,128.03,6.2484]
["bitfinex","SOLUSD",1725861009804,45.0,128.05,128.03,6.2484]
["bitfinex","SOLUSD",1725861010707,45.0,128.05,127.97,16.2103]
["bitfinex","SOLUSD",1725861010914,61.266,128.05,128.01,6.2494]
["bitfinex","SOLUSD",1725861011115,20.0,128.04,128.01,6.2494]
["bitfinex","SOLUSD",1725861011406,45.0,128.03,128.01,6.2494]
["bitfinex","SOLUSD",1725861013009,45.0,128.03,128.02,6.249]
["bitfinex","SOLUSD",1725861014806,45.0,128.03,128.01,6.2494]
["bitfinex","SOLUSD",1725861015004,45.0,128.03,127.97,16.2103]
["bitfinex","SOLUSD",1725861015208,45.0,128.03,128.0,6.2499]
["bitfinex","SOLUSD",1725861015694,45.0,128.03,128.01,6.2494]
["bitfinex","SOLUSD",1725861017315,45.0,128.03,127.96,6.0658]
["bitfinex","SOLUSD",1725861018416,45.0,128.03,128.0,6.2495]
["bitfinex","SOLUSD",1725861019898,20.0,128.02,127.94,16.0072]
["bitfinex","SOLUSD",1725861020088,20.0,128.02,127.98,6.2508]
["bitfinex","SOLUSD",1725861020289,45.0,128.01,127.99,6.2503]
["bitfinex","SOLUSD",1725861020611,45.0,128.01,127.99,6.2504]
["bitfinex","SOLUSD",1725861021312,16.266,128.05,127.96,17.60509032]
["bitfinex","SOLUSD",1725861021525,16.266,128.05,128.02,6.2488]
["bitfinex","SOLUSD",1725861022721,45.0,128.04,128.02,6.2488]
["bitfinex","SOLUSD",1725861024536,51.2481,128.04,127.94,33.61229032]
["bitfinex","SOLUSD",1725861024691,20.0,128.03,127.98,6.2509]
["bitfinex","SOLUSD",1725861024888,45.0,128.02,127.98,6.2509]
["bitfinex","SOLUSD",1725861025123,20.0,128.01,127.98,6.2509]
["bitfinex","SOLUSD",1725861025431,45.0,128.0,127.98,6.2509]
["bitfinex","SOLUSD",1725861025792,45.0,128.0,127.96,6.2518]
["bitfinex","SOLUSD",1725861026121,20.0,127.99,127.96,6.2518]
["bitfinex","SOLUSD",1725861026617,45.0,127.98,127.96,6.2518]
["bitfinex","SOLUSD",1725861026918,45.0,127.98,127.95,6.2523]
["bitfinex","SOLUSD",1725861027220,51.2509,127.98,127.94,6.2528]
["bitfinex","SOLUSD",1725861027394,20.0,127.97,127.94,6.2528]
["bitfinex","SOLUSD",1725861027594,45.0,127.96,127.94,6.2528]
["bitfinex","SOLUSD",1725861028027,45.0,127.96,127.93,6.2533]
["bitfinex","SOLUSD",1725861029934,45.0,127.96,127.91,0.8377086]
["bitfinex","SOLUSD",1725861030113,45.0,127.96,127.95,6.2524]
["bitfinex","SOLUSD",1725861032414,15.4191,128.0,127.97,6.251]
["bitfinex","SOLUSD",1725861032629,20.0,127.99,127.97,6.251]
["bitfinex","SOLUSD",1725861033910,45.0,127.98,127.97,6.251]
["bitfinex","SOLUSD",1725861038305,45.0,127.98,127.96,6.2518]
["bitfinex","SOLUSD",1725861038504,45.0,127.98,127.94,6.2528]
["bitfinex","SOLUSD",1725861038709,20.0,127.97,127.94,6.2528]
["bitfinex","SOLUSD",1725861038908,45.0,127.96,127.94,6.2528]
["bitfinex","SOLUSD",1725861039555,45.0,127.96,127.95,6.2524]
["bitfinex","SOLUSD",1725861040017,15.4379,128.0,127.96,6.2515]
["bitfinex","SOLUSD",1725861040221,20.0,127.99,127.96,6.2515]
["bitfinex","SOLUSD",1725861040521,20.0,127.99,127.95,6.2523]
["bitfinex","SOLUSD",1725861040928,26.2505,127.99,127.91,0.8377086]
["bitfinex","SOLUSD",1725861041507,45.0,127.98,127.91,0.8377086]
["bitfinex","SOLUSD",1725861041750,20.0,127.97,127.91,0.8377086]
["bitfinex","SOLUSD",1725861041917,45.0,127.96,127.91,0.8377086]
["bitfinex","SOLUSD",1725861042117,45.0,127.96,127.94,6.2525]
["bitfinex","SOLUSD",1725861044652,45.0,127.96,127.95,6.2524]
["bitfinex","SOLUSD",1725861046723,45.0,127.96,127.93,6.2532]
["bitfinex","SOLUSD",1725861047049,45.0,127.97,127.93,6.2532]
["bitfinex","SOLUSD",1725861047354,20.0,127.96,127.93,6.2532]
["bitfinex","SOLUSD",1725861047657,45.0,127.95,127.94,6.2529]
["bitfinex","SOLUSD",1725861050457,32.26631399,128.0,127.91,0.8377086]
["bitfinex","SOLUSD",1725861050639,32.26631399,128.0,127.98,6.2508]
["bitfinex","SOLUSD",1725861051546,32.26631399,128.0,127.97,6.2513]
["bitfinex","SOLUSD",1725861051846,32.26631399,128.0,127.96,6.2518]
["bitfinex","SOLUSD",1725861052147,65.0,127.99,127.95,6.2523]
["bitfinex","SOLUSD",1725861052450,71.2505,127.99,127.94,6.2528]
["bitfinex","SOLUSD",1725861052657,71.2505,127.99,127.91,0.8377086]
["bitfinex","SOLUSD",1725861052658,71.2505,127.99,127.95,6.2523]
["bitfinex","SOLUSD",1725861053538,65.0,127.99,127.95,6.2523]
["bitfinex","SOLUSD",1725861054235,71.2508,127.99,127.94,6.2528]
["bitfinex","SOLUSD",1725861055043,6.2511,127.98,127.93,6.2533]
["bitfinex","SOLUSD",1725861055239,65.0,127.97,127.93,6.2533]
["bitfinex","SOLUSD",1725861055953,65.0,127.97,127.95,6.2521]
["bitfinex","SOLUSD",1725861056761,65.0,127.97,127.96,6.2519]
["bitfinex","SOLUSD",1725861057056,45.0,127.97,127.96,6.2519]
["bitfinex","SOLUSD",1725861057352,16.38500226,127.99,127.96,6.2519]
["bitfinex","SOLUSD",1725861057765,20.0,127.98,127.96,6.2519]
["bitfinex","SOLUSD",1725861058384,45.0,127.97,127.96,6.2519]
["bitfinex","SOLUSD",1725861059872,45.0,127.97,127.91,0.8377086]
["bitfinex","SOLUSD",1725861061552,20.0,127.96,127.92,6.2535]
["bitfinex","SOLUSD",1725861061755,45.0,127.95,127.92,6.2535]
["bitfinex","SOLUSD",1725861061962,45.0,127.95,127.91,0.8377086]
["bitfinex","SOLUSD",1725861062176,16.38500226,127.99,127.98,6.2509]
["bitfinex","SOLUSD",1725861062378,22.6087,128.06,128.02,6.249]
["bitfinex","SOLUSD",1725861062580,22.6087,128.06,128.01,6.2493]
["bitfinex","SOLUSD",1725861062872,22.6087,128.06,128.02,6.2489]
["bitfinex","SOLUSD",1725861063570,16.2646,128.06,128.02,6.2485]
["bitfinex","SOLUSD",1725861064274,16.2646,128.06,128.03,6.2484]
["bitfinex","SOLUSD",1725861065461,20.0,128.05,128.03,6.2484]
["bitfinex","SOLUSD",1725861065665,45.0,128.04,128.03,6.2484]
["bitfinex","SOLUSD",1725861071865,16.93877315,128.07,128.06,6.247]
["bitfinex","SOLUSD",1725861072069,20.0,128.07,128.06,6.247]
["bitfinex","SOLUSD",1725861072489,16.0978,128.09,128.07,6.2463]
["bitfinex","SOLUSD",1725861072669,20.0,128.08,128.07,6.2463]
["bitfinex","SOLUSD",1725861074598,20.0,128.08,128.05,6.2471]
["bitfinex","SOLUSD",1725861074805,45.0,128.07,128.06,6.247]
["bitfinex","SOLUSD",1725861076534,45.0,128.07,128.05,6.2474]
["bitfinex","SOLUSD",1725861077293,45.0,128.07,128.0,6.3253]
["bitfinex","SOLUSD",1725861078104,45.0,128.07,128.0,28.35125718]
["bitfinex","SOLUSD",1725861078589,45.0,128.07,128.06,6.247]
["bitfinex","SOLUSD",1725861078786,65.0,128.07,128.06,6.247]
["bitfinex","SOLUSD",1725861078996,65.0,128.07,128.05,6.2474]
["bitfinex","SOLUSD",1725861080375,45.0,128.07,128.05,6.2474]
["bitfinex","SOLUSD",1725861081508,45.0,128.07,128.04,6.248]
["bitfinex","SOLUSD",1725861082586,45.0,128.08,128.04,6.248]
["bitfinex","SOLUSD",1725861082786,20.0,128.07,128.04,6.248]
["bitfinex","SOLUSD",1725861082986,45.0,128.06,128.04,6.248]
["bitfinex","SOLUSD",1725861084823,45.0,128.06,128.05,6.2475]
["bitfinex","SOLUSD",1725861085730,45.0,128.06,128.04,6.2479]
["bitfinex","SOLUSD",1725861086408,45.0,128.06,128.05,6.2475]
["bitfinex","SOLUSD",1725861095717,45.0,128.06,128.0,23.94054876]
["bitfinex","SOLUSD",1725861095718,45.0,128.06,128.04,6.2479]
["bitfinex","SOLUSD",1725861096316,45.0,128.06,128.03,6.2484]
["bitfinex","SOLUSD",1725861096506,45.0,128.07,128.03,6.2484]
["bitfinex","SOLUSD",1725861096706,20.0,128.06,128.03,6.2484]
["bitfinex","SOLUSD",1725861096919,45.0,128.05,128.03,6.2484]
["bitfinex","SOLUSD",1725861097913,45.0,128.05,128.02,6.2488]
["bitfinex","SOLUSD",1725861102211,45.0,128.05,128.03,6.2484]
["bitfinex","SOLUSD",1725861102521,45.0,128.05,128.04,6.248]
["bitfinex","SOLUSD",1725861102703,16.5145,128.08,128.04,6.248]
["bitfinex","SOLUSD",1725861102908,20.0,128.07,128.04,6.248]
["bitfinex","SOLUSD",1725861103931,45.0,128.06,128.04,6.248]
["bitfinex","SOLUSD",1725861104431,45.0,128.06,128.03,6.2484]
["bitfinex","SOLUSD",1725861105008,51.2471,128.06,128.01,6.2493]
["bitfinex","SOLUSD",1725861105325,26.2475,128.05,128.01,6.2493]
["bitfinex","SOLUSD",1725861105527,45.0,128.04,128.01,6.2493]
["bitfinex","SOLUSD",1725861107217,45.0,128.04,127.98,28.1954316]
["bitfinex","SOLUSD",1725861107609,22.7607,128.08,128.03,6.2485]
["bitfinex","SOLUSD",1725861107809,6.2466,128.07,128.03,6.2485]
["bitfinex","SOLUSD",1725861108009,20.0,128.06,128.04,6.2476]
["bitfinex","SOLUSD",1725861108232,20.0,128.07,128.04,6.2476]
["bitfinex","SOLUSD",1725861109033,45.0,128.06,128.03,6.2484]
["bitfinex","SOLUSD",1725861109533,45.0,128.06,128.04,6.2478]
["bitfinex","SOLUSD",1725861113121,45.0,128.06,128.03,6.2485]
["bitfinex","SOLUSD",1725861115637,6.2489,128.03,127.98,10.58018284]
["bitfinex","SOLUSD",1725861115820,26.0031,128.05,127.98,10.58018284]
["bitfinex","SOLUSD",1725861115821,71.249,128.02,127.98,10.58018284]
["bitfinex","SOLUSD",1725861117525,65.0,128.02,127.98,16.83108284]
["bitfinex","SOLUSD",1725861118441,65.0,128.02,127.99,6.2503]
["bitfinex","SOLUSD",1725861118623,65.0,128.02,127.98,16.83098284]
["bitfinex","SOLUSD",1725861120635,65.0,128.02,127.99,6.2504]
["bitfinex","SOLUSD",1725861121121,65.0,128.02,128.0,6.2499]
["bitfinex","SOLUSD",1725861121649,20.0,128.02,128.0,6.2499]
["bitfinex","SOLUSD",1725861121949,20.0,128.03,128.0,6.2499]
["bitfinex","SOLUSD",1725861122648,20.0,128.03,127.98,10.58018284]
["bitfinex","SOLUSD",1725861123020,51.2491,128.02,127.98,16.83108284]
["bitfinex","SOLUSD",1725861123244,20.0,128.01,127.98,16.83108284]
["bitfinex","SOLUSD",1725861123454,45.0,128.0,127.98,16.83108284]
["bitfinex","SOLUSD",1725861123821,45.0,128.0,127.99,6.2504]
["bitfinex","SOLUSD",1725861124749,45.0,128.0,127.98,10.58018284]
["bitfinex","SOLUSD",1725861125645,26.2504,127.99,127.98,10.58018284]
["bitfinex","SOLUSD",1725861125852,71.2504,127.99,127.98,10.58018284]
["bitfinex","SOLUSD",1725861126033,87.3648,127.99,127.98,10.58018284]
["bitfinex","SOLUSD",1725861127251,81.1144,127.99,127.98,10.58018284]
["bitfinex","SOLUSD",1725861130457,65.0,127.99,127.98,10.58018284]
["bitfinex","SOLUSD",1725861133432,20.0,127.99,127.98,10.58018284]
["bitfinex","SOLUSD",1725861134751,65.0,127.99,127.98,10.58018284]
["bitfinex","SOLUSD",1725861143145,45.0,127.99,127.98,16.83108284]
["bitfinex","SOLUSD",1725861147561,22.7431,128.05,128.0,6.2496]
["bitfinex","SOLUSD",1725861147952,20.0,128.04,128.0,6.2496]
["bitfinex","SOLUSD",1725861148667,20.0,128.04,128.01,6.2493]
["bitfinex","SOLUSD",1725861148850,45.0,128.03,128.01,6.2493]
["bitfinex","SOLUSD",1725861149642,45.0,128.03,128.0,6.2498]
["bitfinex","SOLUSD",1725861150750,45.0,128.03,127.99,6.2503]
["bitfinex","SOLUSD",1725861150954,26.2494,128.02,127.98,10.58018284]
["bitfinex","SOLUSD",1725861151144,51.2496,128.01,127.98,10.58018284]
["bitfinex","SOLUSD",1725861151671,45.0,128.01,127.98,10.58018284]
["bitfinex","SOLUSD",1725861152081,20.0,128.0,127.98,10.58018284]
["bitfinex","SOLUSD",1725861152373,45.0,127.99,127.98,10.58018284]
["bitfinex","SOLUSD",1725861152547,45.0,127.99,127.98,16.83108284]
["bitfinex","SOLUSD",1725861153255,45.0,127.99,127.98,10.58018284]
["bitfinex","SOLUSD",1725861154158,45.0,127.99,127.98,16.83108284]
["bitfinex","SOLUSD",1725861155062,45.0,127.99,127.98,10.58018284]
["bitfinex","SOLUSD",1725861155660,65.0,127.99,127.98,10.58018284]
["bitfinex","SOLUSD",1725861160876,71.2504,127.99,127.98,10.58018284]
["bitfinex","SOLUSD",1725861165064,65.0,127.99,127.98,10.58018284]
["bitfinex","SOLUSD",1725861165264,20.0,127.99,127.98,10.58018284]
["bitfinex","SOLUSD",1725861166377,45.0,127.99,127.98,10.58018284]
["bitfinex","SOLUSD",1725861166597,6.2486,128.03,127.98,16.83098284]
["bitfinex","SOLUSD",1725861167772,20.0,128.02,127.98,16.83098284]
["bitfinex","SOLUSD",1725861168455,20.0,128.02,127.99,6.2504]
["bitfinex","SOLUSD",1725861169472,45.0,128.01,127.99,6.2504]
["bitfinex","SOLUSD",1725861169768,45.0,128.01,127.98,16.83108284]
["bitfinex","SOLUSD",1725861170253,45.0,128.01,127.98,10.58018284]
["bitfinex","SOLUSD",1725861170465,51.2496,128.01,127.98,10.58018284]
["bitfinex","SOLUSD",1725861170690,20.0,128.0,127.98,10.58018284]
["bitfinex","SOLUSD",1725861170998,45.0,127.99,127.98,10.58018284]
["bitfinex","SOLUSD",1725861172095,45.0,127.99,127.98,16.83108284]
["bitfinex","SOLUSD",1725861172690,51.2504,127.99,127.98,10.58018284]
["bitfinex","SOLUSD",1725861172890,51.2504,127.99,127.91,0.8377086]
["bitfinex","SOLUSD",1725861172891,36.1661,127.99,127.91,0.8377086]
["bitfinex","SOLUSD",1725861173094,20.0,127.98,127.91,0.8377086]
["bitfinex","SOLUSD",1725861174871,45.0,127.97,127.91,0.8377086]
["bitfinex","SOLUSD",1725861175074,20.0,127.96,127.91,0.8377086]
["bitfinex","SOLUSD",1725861175285,45.0,127.95,127.93,6.2533]
["bitfinex","SOLUSD",1725861180104,45.0,127.95,127.94,6.2529]
["bitfinex","SOLUSD",1725861180287,20.0,127.96,127.94,6.2529]
["bitfinex","SOLUSD",1725861180606,20.0,127.98,127.94,6.2529]
["bitfinex","SOLUSD",1725861181806,45.0,127.97,127.94,6.2529]
["bitfinex","SOLUSD",1725861186602,45.0,127.97,127.95,6.2523]
["bitfinex","SOLUSD",1725861189219,20.0,127.98,127.96,6.2518]
["bitfinex","SOLUSD",1725861189392,6.25,128.0,127.96,6.2518]
["bitfinex","SOLUSD",1725861189393,20.0,127.99,127.96,6.2518]
["bitfinex","SOLUSD",1725861189592,20.0,127.99,127.97,6.2513]
["bitfinex","SOLUSD",1725861189820,20.0,128.0,127.97,6.2513]
["bitfinex","SOLUSD",1725861190192,6.2495,128.01,127.97,6.2513]
["bitfinex","SOLUSD",1725861190918,45.0,128.0,127.97,6.2513]
["bitfinex","SOLUSD",1725861191113,45.0,128.0,127.92,7.05487896]
["bitfinex","SOLUSD",1725861191114,6.2513,127.98,127.91,0.8377086]
["bitfinex","SOLUSD",1725861191322,10.49044712,128.0,127.91,0.8377086]
["bitfinex","SOLUSD",1725861191626,45.0,127.97,127.91,0.8377086]
["bitfinex","SOLUSD",1725861191919,20.0,127.99,127.91,0.8377086]
["bitfinex","SOLUSD",1725861191920,20.0,127.96,127.91,0.8377086]
["bitfinex","SOLUSD",1725861192122,45.0,127.95,127.91,0.8377086]
["bitfinex","SOLUSD",1725861192299,45.0,127.95,127.93,6.2533]
["bitfinex","SOLUSD",1725861192648,45.0,127.95,127.92,6.2538]
["bitfinex","SOLUSD",1725861192939,26.253,127.94,127.91,0.8377086]
["bitfinex","SOLUSD",1725861193110,45.0,127.93,127.91,0.8377086]
["bitfinex","SOLUSD",1725861194012,45.0,127.93,127.91,7.0920086]
["bitfinex","SOLUSD",1725861196217,45.0,127.93,127.91,0.8377086]
["bitfinex","SOLUSD",1725861197741,20.0,127.92,127.91,0.8377086]
["bitfinex","SOLUSD",1725861198032,65.0,127.92,127.91,0.8377086]
["bitfinex","SOLUSD",1725861199329,71.2539,127.92,127.91,0.8377086]
["bitfinex","SOLUSD",1725861201611,6.2545,127.91,127.86,6.2568]
["bitfinex","SOLUSD",1725861201836,20.0,127.9,127.86,6.2568]
["bitfinex","SOLUSD",1725861202741,6.2555,127.89,127.85,7.53313234]
["bitfinex","SOLUSD",1725861202913,20.0,127.88,127.85,13.79033234]
["bitfinex","SOLUSD",1725861203233,26.255,127.9,127.85,13.79033234]
["bitfinex","SOLUSD",1725861203434,20.0,127.9,127.86,6.2567]
["bitfinex","SOLUSD",1725861203911,20.0,127.9,127.88,6.2557]
["bitfinex","SOLUSD",1725861204233,20.0,127.91,127.88,6.2557]
["bitfinex","SOLUSD",1725861205709,20.0,127.91,127.89,6.255]
["bitfinex","SOLUSD",1725861205920,24.15546398,127.93,127.89,6.2553]
["bitfinex","SOLUSD",1725861205921,20.0,127.92,127.89,6.2553]
["bitfinex","SOLUSD",1725861206526,20.0,127.92,127.88,6.2557]
["bitfinex","SOLUSD",1725861206913,20.0,127.92,127.89,6.2553]
["bitfinex","SOLUSD",1725861207315,45.0,127.91,127.89,6.2553]
["bitfinex","SOLUSD",1725861207924,20.0,127.92,127.9,6.2548]
["bitfinex","SOLUSD",1725861208436,20.0,127.92,127.9,6.2547]
["bitfinex","SOLUSD",1725861208749,24.15546398,127.93,127.91,6.2543]
["bitfinex","SOLUSD",1725861209222,24.15546398,127.93,127.9,6.2547]
["bitfinex","SOLUSD",1725861209943,45.0,127.92,127.9,6.2547]
["bitfinex","SOLUSD",1725861211760,24.15546398,127.93,127.91,6.2543]
["bitfinex","SOLUSD",1725861213342,45.0,127.92,127.91,6.2543]
["bitfinex","SOLUSD",1725861215040,45.0,127.92,127.89,6.255]
["bitfinex","SOLUSD",1725861215958,45.0,127.93,127.89,6.255]
["bitfinex","SOLUSD",1725861216143,20.0,127.92,127.9,6.2548]
["bitfinex","SOLUSD",1725861216448,45.0,127.91,127.9,6.2548]
["bitfinex","SOLUSD",1725861217027,45.0,127.91,127.89,6.2553]
["bitfinex","SOLUSD",1725861218659,45.0,127.91,127.9,6.2548]
["bitfinex","SOLUSD",1725861219761,20.0,127.92,127.9,6.2548]
["bitfinex","SOLUSD",1725861219958,20.0,127.94,127.91,6.2543]
["bitfinex","SOLUSD",1725861221153,45.0,127.93,127.9,6.2548]
["bitfinex","SOLUSD",1725861221355,20.0,127.92,127.9,6.2548]
["bitfinex","SOLUSD",1725861221655,45.0,127.91,127.9,6.2548]
["bitfinex","SOLUSD",1725861226772,45.0,127.91,127.89,6.2553]
["bitfinex","SOLUSD",1725861228378,45.0,127.91,127.9,6.2548]
["bitfinex","SOLUSD",1725861228563,65.0,127.91,127.85,22.98783234]
["bitfinex","SOLUSD",1725861228875,45.0,127.91,127.88,6.2557]
["bitfinex","SOLUSD",1725861229174,45.0,127.91,127.87,6.2558]
["bitfinex","SOLUSD",1725861229680,45.0,127.91,127.88,6.2557]
["bitfinex","SOLUSD",1725861231674,45.0,127.91,127.89,6.2553]
["bitfinex","SOLUSD",1725861232189,45.0,127.91,127.88,6.2557]
["bitfinex","SOLUSD",1725861232471,45.0,127.91,127.85,22.98783234]
["bitfinex","SOLUSD",1725861232677,45.0,127.91,127.88,6.2558]
["bitfinex","SOLUSD",1725861233555,45.0,127.91,127.89,6.2553]
["bitfinex","SOLUSD",1725861237379,45.0,127.91,127.88,6.2557]
["bitfinex","SOLUSD",1725861238160,45.0,127.91,127.87,6.2562]
["bitfinex","SOLUSD",1725861238375,45.0,127.91,127.88,6.2557]
["bitfinex","SOLUSD",1725861238879,45.0,127.91,127.89,6.2552]
["bitfinex","SOLUSD",1725861240868,45.0,127.91,127.87,6.256]
["bitfinex","SOLUSD",1725861241067,20.0,127.9,127.88,6.2558]
["bitfinex","SOLUSD",1725861241383,45.0,127.89,127.87,6.2562]
["bitfinex","SOLUSD",1725861241767,45.0,127.89,127.88,6.2558]
["bitfinex","SOLUSD",1725861244279,20.98031356,127.92,127.9,6.2548]
["bitfinex","SOLUSD",1725861244583,20.0,127.91,127.9,6.2548]
["bitfinex","SOLUSD",1725861245769,65.0,127.91,127.9,6.2548]
["bitfinex","SOLUSD",1725861245971,65.0,127.91,127.89,6.2553]
["bitfinex","SOLUSD",1725861246291,45.0,127.9,127.89,6.2553]
["bitfinex","SOLUSD",1725861246494,45.0,127.9,127.88,6.2557]
["bitfinex","SOLUSD",1725861248094,45.0,127.9,127.85,7.53313234]
["bitfinex","SOLUSD",1725861248396,45.0,127.9,127.86,6.2567]
["bitfinex","SOLUSD",1725861248692,20.0,127.89,127.86,6.2567]
["bitfinex","SOLUSD",1725861248990,45.0,127.88,127.86,6.2567]
["bitfinex","SOLUSD",1725861249487,45.0,127.88,127.87,6.2563]
["bitfinex","SOLUSD",1725861252976,20.98031356,127.92,127.87,7.05487896]
["bitfinex","SOLUSD",1725861253189,20.98031356,127.92,127.91,6.2543]
["bitfinex","SOLUSD",1725861253704,28.2773,127.96,127.91,6.2543]
["bitfinex","SOLUSD",1725861254473,20.0,127.95,127.91,6.2543]
["bitfinex","SOLUSD",1725861255298,45.0,127.94,127.91,6.2543]
["bitfinex","SOLUSD",1725861255498,20.0,127.93,127.91,6.2543]
["bitfinex","SOLUSD",1725861255704,45.0,127.92,127.91,6.2543]
["bitfinex","SOLUSD",1725861255883,65.0,127.92,127.91,6.2543]
["bitfinex","SOLUSD",1725861256207,65.0,127.92,127.9,6.2547]
["bitfinex","SOLUSD",1725861261700,65.0,127.92,127.87,15.1473]
["bitfinex","SOLUSD",1725861261701,65.0,127.92,127.91,6.2543]
["bitfinex","SOLUSD",1725861262708,15.4083,127.96,127.92,6.2538]
["bitfinex","SOLUSD",1725861262880,15.4083,127.96,127.88,6.5436]
["bitfinex","SOLUSD",1725861262881,20.0,127.95,127.88,6.5436]
["bitfinex","SOLUSD",1725861263202,20.0,127.95,127.9,6.2544]
["bitfinex","SOLUSD",1725861263408,20.0,127.95,127.88,13.59847896]
["bitfinex","SOLUSD",1725861263780,20.0,127.95,127.91,6.2539]
["bitfinex","SOLUSD",1725861264280,45.0,127.94,127.91,6.2539]
["bitfinex","SOLUSD",1725861264508,20.0,127.93,127.91,6.2539]
["bitfinex","SOLUSD",1725861264709,45.0,127.92,127.91,6.2539]
["bitfinex","SOLUSD",1725861268405,20.83413647,127.98,127.9,7.05487896]
["bitfinex","SOLUSD",1725861268583,20.0,127.97,127.9,7.05487896]
["bitfinex","SOLUSD",1725861269289,20.0,127.97,127.94,6.2528]
["bitfinex","SOLUSD",1725861270425,45.0,127.96,127.94,6.2528]
["bitfinex","SOLUSD",1725861270702,45.0,127.96,127.95,6.2524]
["bitfinex","SOLUSD",1725861271923,20.83413647,127.98,127.97,6.2514]
["bitfinex","SOLUSD",1725861272090,6.6548,128.03,127.99,6.2504]
["bitfinex","SOLUSD",1725861272519,10.1387249,128.04,127.99,6.2504]
["bitfinex","SOLUSD",1725861272811,10.1387249,128.04,128.0,6.2499]
["bitfinex","SOLUSD",1725861273184,10.1387249,128.04,128.02,6.2489]
["bitfinex","SOLUSD",1725861274617,30.17118275,128.06,128.02,6.2489]
["bitfinex","SOLUSD",1725861274795,23.51638275,128.06,128.02,6.2489]
["bitfinex","SOLUSD",1725861275611,33.58288543,128.06,128.01,6.2495]
["bitfinex","SOLUSD",1725861275809,33.58288543,128.06,128.0,6.2499]
["bitfinex","SOLUSD",1725861276201,20.0,128.05,128.01,6.2494]
["bitfinex","SOLUSD",1725861276517,45.0,128.04,128.01,6.2494]
["bitfinex","SOLUSD",1725861276810,20.0,128.03,128.01,6.2494]
["bitfinex","SOLUSD",1725861276987,45.0,128.02,127.99,6.2502]
["bitfinex","SOLUSD",1725861277492,45.0,128.02,127.98,6.2508]
["bitfinex","SOLUSD",1725861277809,45.0,128.02,127.99,6.2502]
["bitfinex","SOLUSD",1725861279712,45.0,128.02,128.0,6.2499]
["bitfinex","SOLUSD",1725861280707,45.0,128.02,127.99,6.2504]
["bitfinex","SOLUSD",1725861280901,45.0,128.02,127.97,6.251]
["bitfinex","SOLUSD",1725861280902,20.0,128.01,127.97,6.251]
["bitfinex","SOLUSD",1725861281098,45.0,128.0,127.97,6.251]
["bitfinex","SOLUSD",1725861281811,45.0,128.0,127.93,13.58347896]
["bitfinex","SOLUSD",1725861282112,45.0,128.0,127.95,6.2524]
["bitfinex","SOLUSD",1725861282294,51.25,128.0,127.95,6.2524]
["bitfinex","SOLUSD",1725861282910,45.0,128.0,127.96,6.2519]
["bitfinex","SOLUSD",1725861283619,45.0,128.0,127.97,6.2513]
["bitfinex","SOLUSD",1725861284318,45.0,128.0,127.96,6.2519]
["bitfinex","SOLUSD",1725861284994,45.0,128.0,127.97,6.2513]
["bitfinex","SOLUSD",1725861285626,45.0,128.0,127.92,30.38569972]
["bitfinex","SOLUSD",1725861285813,45.0,128.0,127.96,6.2518]
["bitfinex","SOLUSD",1725861290195,45.0,128.0,127.97,6.2513]
["bitfinex","SOLUSD",1725861294221,20.0,128.01,127.97,6.2513]
["bitfinex","SOLUSD",1725861295619,45.0,128.0,127.97,6.2513]
["bitfinex","SOLUSD",1725861297433,45.0,128.0,127.98,6.2509]
["bitfinex","SOLUSD",1725861304133,45.0,128.0,127.97,6.2513]
["bitfinex","SOLUSD",1725861309538,20.0,128.01,127.98,6.2508]
["bitfinex","SOLUSD",1725861309838,20.0,128.02,127.98,6.2508]
["bitfinex","SOLUSD",1725861310933,45.0,128.01,127.98,6.2508]
["bitfinex","SOLUSD",1725861311141,20.0,128.0,127.98,6.2508]
["bitfinex","SOLUSD",1725861311319,45.0,127.99,127.98,6.2508]
["bitfinex","SOLUSD",1725861313059,45.0,127.99,127.97,6.2513]
["bitfinex","SOLUSD",1725861319917,28.88228211,128.03,127.93,7.05487896]
["bitfinex","SOLUSD",1725861320153,26.2491,128.02,127.97,6.251]
["bitfinex","SOLUSD",1725861320445,26.2491,128.02,127.95,7.05487896]
["bitfinex","SOLUSD",1725861320446,20.0,128.02,127.98,6.2506]
["bitfinex","SOLUSD",1725861320654,20.0,128.03,127.98,6.2506]
["bitfinex","SOLUSD",1725861321321,6.2492,128.02,127.98,6.2506]
["bitfinex","SOLUSD",1725861321541,20.0,128.01,127.98,6.2506]
["bitfinex","SOLUSD",1725861321732,45.0,128.0,127.98,6.2506]
["bitfinex","SOLUSD",1725861322132,45.0,128.0,127.97,6.2513]
["bitfinex","SOLUSD",1725861322744,45.0,128.0,127.98,6.2509]
["bitfinex","SOLUSD",1725861322919,20.0,128.01,127.98,6.2509]
["bitfinex","SOLUSD",1725861323239,20.0,128.02,127.98,6.2509]
["bitfinex","SOLUSD",1725861324436,45.0,128.01,127.98,6.2509]
["bitfinex","SOLUSD",1725861324634,20.0,128.0,127.98,6.2509]
["bitfinex","SOLUSD",1725861324819,45.0,127.99,127.98,6.2509]
["bitfinex","SOLUSD",1725861327232,45.0,127.99,127.96,6.2518]
["bitfinex","SOLUSD",1725861327434,51.2508,127.99,127.94,6.2525]
["bitfinex","SOLUSD",1725861327654,26.251,127.98,127.94,6.2529]
["bitfinex","SOLUSD",1725861327852,51.2515,127.97,127.89,21.9145]
["bitfinex","SOLUSD",1725861328063,20.0,127.96,127.89,21.9145]
["bitfinex","SOLUSD",1725861328273,45.0,127.95,127.89,21.9145]
["bitfinex","SOLUSD",1725861328857,45.0,127.95,127.92,6.2535]
["bitfinex","SOLUSD",1725861330646,45.0,127.95,127.91,6.2543]
["bitfinex","SOLUSD",1725861330843,26.253,127.94,127.89,6.2549]
["bitfinex","SOLUSD",1725861331045,45.0,127.93,127.86,22.8101]
["bitfinex","SOLUSD",1725861331448,45.0,127.93,127.9,6.2548]
["bitfinex","SOLUSD",1725861332155,45.0,127.93,127.91,6.2543]
["bitfinex","SOLUSD",1725861335463,45.0,127.93,127.91,5.7543]
["bitfinex","SOLUSD",1725861335963,15.9467,127.98,127.87,7.05487896]
["bitfinex","SOLUSD",1725861336270,6.2521,127.96,127.91,6.2539]
["bitfinex","SOLUSD",1725861336469,20.0,127.95,127.91,6.2539]
["bitfinex","SOLUSD",1725861337045,20.0,127.95,127.92,6.2535]
["bitfinex","SOLUSD",1725861337251,20.0,127.97,127.89,7.05487896]
["bitfinex","SOLUSD",1725861337451,20.0,127.97,127.93,6.2533]
["bitfinex","SOLUSD",1725861338657,45.0,127.96,127.93,6.2533]
["bitfinex","SOLUSD",1725861338857,20.0,127.95,127.93,6.2533]
["bitfinex","SOLUSD",1725861339182,45.0,127.94,127.93,6.2533]
["bitfinex","SOLUSD",1725861350781,15.9467,127.98,127.91,23.37397896]
["bitfinex","SOLUSD",1725861350984,20.0,127.97,127.95,6.2522]
["bitfinex","SOLUSD",1725861351880,45.0,127.96,127.95,6.2522]
["bitfinex","SOLUSD",1725861352986,45.0,127.96,127.94,6.2528]
["bitfinex","SOLUSD",1725861353583,45.0,127.96,127.95,6.2524]
["bitfinex","SOLUSD",1725861357569,75.93789738,127.96,127.95,6.2524]
["bitfinex","SOLUSD",1725861362375,75.93789738,127.96,127.89,7.05487896]
["bitfinex","SOLUSD",1725861362581,30.04672323,127.95,127.88,25.01831176]
["bitfinex","SOLUSD",1725861362885,45.0,127.94,127.88,25.01831176]
["bitfinex","SOLUSD",1725861363985,45.0,127.94,127.88,23.45097896]
["bitfinex","SOLUSD",1725861364306,45.0,127.94,127.88,25.01845485]
["bitfinex","SOLUSD",1725861366709,45.0,127.94,127.93,6.2534]
["bitfinex","SOLUSD",1725861367205,30.04672323,127.95,127.94,6.2529]
["bitfinex","SOLUSD",1725861368083,30.04672323,127.95,127.93,6.2532]
["bitfinex","SOLUSD",1725861368486,45.0,127.94,127.93,6.2532]
["bitfinex","SOLUSD",1725861373389,45.0,127.94,127.93,6.2534]
["bitfinex","SOLUSD",1725861378100,30.04672323,127.95,127.94,6.2529]
["bitfinex","SOLUSD",1725861378303,75.04672323,127.95,127.94,6.2529]
["bitfinex","SOLUSD",1725861384431,30.04672323,127.95,127.94,6.2529]
["bitfinex","SOLUSD",1725861384939,75.04672323,127.95,127.94,6.2529]
["bitfinex","SOLUSD",1725861386228,25.10480268,128.01,127.91,7.05487896]
["bitfinex","SOLUSD",1725861386229,15.635,128.04,127.93,22.44937896]
["bitfinex","SOLUSD",1725861386437,15.635,128.04,128.01,6.2494]
["bitfinex","SOLUSD",1725861386928,21.883,128.04,127.99,6.2504]
["bitfinex","SOLUSD",1725861387431,21.883,128.04,128.0,6.2499]
["bitfinex","SOLUSD",1725861387636,20.0,128.03,128.0,6.2499]
["bitfinex","SOLUSD",1725861387929,45.0,128.02,128.0,6.2499]
["bitfinex","SOLUSD",1725861388839,45.0,128.02,128.01,6.2495]
["bitfinex","SOLUSD",1725861392319,34.46688578,128.06,128.04,6.2477]
["bitfinex","SOLUSD",1725861392725,34.46688578,128.06,128.05,6.2475]
["bitfinex","SOLUSD",1725861392949,54.46688578,128.06,128.05,6.2475]
["bitfinex","SOLUSD",1725861393540,34.46688578,128.06,128.05,6.2475]
["bitfinex","SOLUSD",1725861396145,79.46688578,128.06,128.05,6.2475]
["bitfinex","SOLUSD",1725861396713,45.0,128.06,128.05,6.2475]
["bitfinex","SOLUSD",1725861415670,22.0588,128.11,128.08,6.2459]
["bitfinex","SOLUSD",1725861415977,24.92395976,128.12,128.03,15.3354]
["bitfinex","SOLUSD",1725861415978,24.92395976,128.12,128.06,7.05487896]
["bitfinex","SOLUSD",1725861416159,24.92395976,128.12,128.1,6.2447]
["bitfinex","SOLUSD",1725861417767,65.0,128.11,128.1,6.2447]
["bitfinex","SOLUSD",1725861418774,24.92395976,128.12,128.11,6.2446]
["bitfinex","SOLUSD",1725861418987,16.2146,128.21,128.1,7.05487896]
["bitfinex","SOLUSD",1725861418988,46.11878915,128.21,128.15,6.2424]
["bitfinex","SOLUSD",1725861419582,46.11878915,128.21,128.16,6.2417]
["bitfinex","SOLUSD",1725861419956,46.11878915,128.21,128.17,6.2416]
["bitfinex","SOLUSD",1725861420650,20.0,128.2,128.17,6.2416]
["bitfinex","SOLUSD",1725861421282,6.2449,128.19,128.09,23.03667896]
["bitfinex","SOLUSD",1725861421458,15.6018,128.17,128.05,16.3396]
["bitfinex","SOLUSD",1725861421662,6.2449,128.15,128.05,16.3396]
["bitfinex","SOLUSD",1725861421875,20.0,128.14,128.05,16.3396]
["bitfinex","SOLUSD",1725861422353,45.0,128.13,128.05,16.3396]
["bitfinex","SOLUSD",1725861422556,20.0,128.12,128.05,16.3396]
["bitfinex","SOLUSD",1725861422781,45.0,128.11,128.05,16.3396]
["bitfinex","SOLUSD",1725861423453,45.0,128.11,128.1,6.2451]
["bitfinex","SOLUSD",1725861423649,65.0,128.11,128.1,6.2451]
["bitfinex","SOLUSD",1725861425587,65.0,128.11,128.09,6.2455]
["bitfinex","SOLUSD",1725861428787,20.0,128.11,128.1,6.2451]
["bitfinex","SOLUSD",1725861430173,65.0,128.11,128.1,6.2451]
["bitfinex","SOLUSD",1725861431366,45.0,128.11,128.1,6.2451]
["bitfinex","SOLUSD",1725861436912,6.2449,128.15,128.08,7.05487896]
["bitfinex","SOLUSD",1725861437199,15.6018,128.17,128.13,6.2435]
["bitfinex","SOLUSD",1725861437200,20.0,128.14,128.13,6.2435]
["bitfinex","SOLUSD",1725861438405,65.0,128.14,128.13,6.2435]
["bitfinex","SOLUSD",1725861438790,27.853,128.2,128.15,6.2425]
["bitfinex","SOLUSD",1725861438995,6.2409,128.19,128.14,6.2431]
["bitfinex","SOLUSD",1725861439187,27.8531,128.2,128.14,6.2431]
["bitfinex","SOLUSD",1725861439388,41.62617134,128.21,128.17,6.2416]
["bitfinex","SOLUSD",1725861439776,21.6128,128.21,128.17,6.2416]
["bitfinex","SOLUSD",1725861440587,20.0,128.2,128.14,7.05487896]
["bitfinex","SOLUSD",1725861440980,21.6128,128.21,128.14,7.05487896]
["bitfinex","SOLUSD",1725861441387,0.8377086,128.23,128.16,7.05487896]
["bitfinex","SOLUSD",1725861443379,45.8377086,128.23,128.16,7.05487896]
["bitfinex","SOLUSD",1725861444105,20.0,128.22,128.16,7.05487896]
["bitfinex","SOLUSD",1725861444282,0.8377086,128.23,128.2,7.05487896]
["bitfinex","SOLUSD",1725861444492,0.8377086,128.23,128.17,22.1391]
["bitfinex","SOLUSD",1725861445006,0.8377086,128.23,128.17,15.7854]
["bitfinex","SOLUSD",1725861445211,0.8377086,128.23,128.14,15.0579]
["bitfinex","SOLUSD",1725861445501,7.0765086,128.23,128.14,15.0579]
["bitfinex","SOLUSD",1725861446011,71.2394,128.22,128.14,15.0579]
["bitfinex","SOLUSD",1725861446984,65.0,128.22,128.14,15.0579]
["bitfinex","SOLUSD",1725861448818,65.0,128.22,128.15,7.05487896]
["bitfinex","SOLUSD",1725861453397,65.0,128.22,128.17,7.05487896]
["bitfinex","SOLUSD",1725861453809,65.0,128.22,128.15,7.05487896]
["bitfinex","SOLUSD",1725861457625,0.8377086,128.23,128.17,7.05487896]
["bitfinex","SOLUSD",1725861458717,0.8377086,128.23,128.16,7.05487896]
["bitfinex","SOLUSD",1725861459109,45.8377086,128.23,128.16,7.05487896]
["bitfinex","SOLUSD",1725861459313,20.0,128.22,128.16,7.05487896]
["bitfinex","SOLUSD",1725861459607,45.0,128.21,128.16,7.05487896]
["bitfinex","SOLUSD",1725861461498,20.0,128.22,128.16,7.05487896]
["bitfinex","SOLUSD",1725861461698,0.8377086,128.23,128.16,7.05487896]
["bitfinex","SOLUSD",1725861462931,45.8377086,128.23,128.16,7.05487896]
["bitfinex","SOLUSD",1725861463113,20.0,128.22,128.16,7.05487896]
["bitfinex","SOLUSD",1725861463316,45.0,128.21,128.16,7.05487896]
["bitfinex","SOLUSD",1725861468136,45.0,128.21,128.18,7.05487896]
["bitfinex","SOLUSD",1725861474040,0.8377086,128.23,128.18,7.05487896]
["bitfinex","SOLUSD",1725861484923,0.8377086,128.23,128.15,2.50273595]
["bitfinex","SOLUSD",1725861485151,20.8377086,128.23,128.15,27.05487896]
["bitfinex","SOLUSD",1725861485329,45.0,128.22,128.15,29.55761491]
["bitfinex","SOLUSD",1725861487345,45.0,128.22,128.15,27.05487896]
["bitfinex","SOLUSD",1725861487527,45.0,128.22,128.15,29.55799563]
["bitfinex","SOLUSD",1725861488957,45.0,128.22,128.17,7.05487896]
["bitfinex","SOLUSD",1725861490654,20.0,128.21,128.16,2.50305294]
["bitfinex","SOLUSD",1725861490952,45.0,128.2,128.15,2.50310464]
["bitfinex","SOLUSD",1725861491154,45.0,128.2,128.14,15.0579]
["bitfinex","SOLUSD",1725861491533,45.0,128.2,128.15,2.5031685]
["bitfinex","SOLUSD",1725861491838,20.0,128.19,128.13,6.3674]
["bitfinex","SOLUSD",1725861492140,45.0,128.18,128.13,6.3674]
["bitfinex","SOLUSD",1725861492850,45.0,128.18,128.13,8.87089685]
["bitfinex","SOLUSD",1725861493045,45.0,128.18,128.13,6.3674]
["bitfinex","SOLUSD",1725861493227,45.0,128.18,128.13,13.42227896]
["bitfinex","SOLUSD",1725861493633,45.0,128.18,128.13,15.92573157]
["bitfinex","SOLUSD",1725861493846,45.0,128.18,128.13,13.42227896]
["bitfinex","SOLUSD",1725861494045,45.0,128.18,128.13,15.92573157]
["bitfinex","SOLUSD",1725861494247,45.0,128.18,128.13,13.42227896]
["bitfinex","SOLUSD",1725861494959,45.0,128.18,128.13,15.9257377]
["bitfinex","SOLUSD",1725861495138,45.0,128.18,128.13,13.42227896]
["bitfinex","SOLUSD",1725861495339,45.0,128.18,128.13,15.9257377]
["bitfinex","SOLUSD",1725861495546,45.0,128.18,128.13,13.42227896]
["bitfinex","SOLUSD",1725861495747,45.0,128.18,128.14,2.50345874]
["bitfinex","SOLUSD",1725861496245,45.0,128.18,128.14,2.50339314]
["bitfinex","SOLUSD",1725861496453,45.0,128.18,128.12,2.50339314]
["bitfinex","SOLUSD",1725861496639,45.0,128.18,128.13,2.50339314]
["bitfinex","SOLUSD",1725861497961,45.0,128.18,128.12,20.0]
["bitfinex","SOLUSD",1725861498462,45.0,128.18,128.13,2.50345874]
["bitfinex","SOLUSD",1725861498966,45.0,128.18,128.11,2.50345874]
["bitfinex","SOLUSD",1725861499146,20.0,128.17,128.11,2.50345874]
["bitfinex","SOLUSD",1725861499339,45.0,128.16,128.11,2.50345874]
["bitfinex","SOLUSD",1725861499948,45.0,128.16,128.1,8.95355874]
["bitfinex","SOLUSD",1725861501357,45.0,128.16,128.1,6.4501]
["bitfinex","SOLUSD",1725861501871,45.0,128.16,128.1,8.95398678]
["bitfinex","SOLUSD",1725861502051,45.0,128.16,128.1,11.45787356]
["bitfinex","SOLUSD",1725861503361,45.0,128.16,128.1,5.00777356]
["bitfinex","SOLUSD",1725861503557,20.0,128.15,128.1,5.00777356]
["bitfinex","SOLUSD",1725861503762,45.0,128.14,128.1,5.00777356]
["bitfinex","SOLUSD",1725861506575,45.0,128.14,128.11,6.2441]
["bitfinex","SOLUSD",1725861509055,20.0,128.13,128.05,15.7493]
["bitfinex","SOLUSD",1725861509379,45.0,128.12,128.05,15.7493]
["bitfinex","SOLUSD",1725861510085,45.0,128.12,128.09,6.2451]
["bitfinex","SOLUSD",1725861511258,16.0715,128.11,128.08,6.246]
["bitfinex","SOLUSD",1725861511456,45.0,128.1,128.08,6.246]
["bitfinex","SOLUSD",1725861512580,45.0,128.1,128.04,7.05487896]
["bitfinex","SOLUSD",1725861512581,45.0,128.1,128.07,6.2465]
["bitfinex","SOLUSD",1725861512791,45.0,128.1,128.08,6.246]
["bitfinex","SOLUSD",1725861512974,45.0,128.1,128.04,7.05487896]
["bitfinex","SOLUSD",1725861512975,45.0,128.1,128.09,6.2456]
["bitfinex","SOLUSD",1725861514087,20.0,128.13,128.11,6.2446]
["bitfinex","SOLUSD",1725861514305,26.2432,128.14,128.06,7.05487896]
["bitfinex","SOLUSD",1725861515305,26.2432,128.14,128.09,6.2455]
["bitfinex","SOLUSD",1725861515463,45.0,128.13,128.09,6.2455]
["bitfinex","SOLUSD",1725861515788,20.0,128.12,128.09,6.2455]
["bitfinex","SOLUSD",1725861515991,45.0,128.11,128.1,6.2451]
["bitfinex","SOLUSD",1725861516289,65.0,128.11,128.1,6.2451]
["bitfinex","SOLUSD",1725861523090,65.0,128.11,128.09,6.2455]
["bitfinex","SOLUSD",1725861526172,65.0,128.11,128.1,6.2451]
["bitfinex","SOLUSD",1725861533187,65.0,128.11,128.08,6.2457]
["bitfinex","SOLUSD",1725861533506,65.0,128.11,128.09,6.2455]
["bitfinex","SOLUSD",1725861541384,65.0,128.11,128.1,6.2451]
["bitfinex","SOLUSD",1725861542008,65.0,128.11,128.09,6.2454]
["bitfinex","SOLUSD",1725861546486,45.0,128.11,128.09,6.2454]
["bitfinex","SOLUSD",1725861546682,45.0,128.12,128.09,6.2454]
["bitfinex","SOLUSD",1725861546882,20.0,128.11,128.09,6.2454]
["bitfinex","SOLUSD",1725861547087,45.0,128.1,128.09,6.2454]
["bitfinex","SOLUSD",1725861548893,21.9577,128.15,128.11,6.2445]
["bitfinex","SOLUSD",1725861549206,6.2417,128.17,128.12,6.244]
["bitfinex","SOLUSD",1725861550286,6.2422,128.16,128.12,6.244]
["bitfinex","SOLUSD",1725861550601,65.0,128.15,128.12,6.244]
["bitfinex","SOLUSD",1725861550910,65.0,128.15,128.11,6.2444]
["bitfinex","SOLUSD",1725861552780,20.0,128.15,128.12,6.244]
["bitfinex","SOLUSD",1725861553186,20.0,128.16,128.12,6.244]
["bitfinex","SOLUSD",1725861553928,45.0,128.15,128.12,6.244]
["bitfinex","SOLUSD",1725861554099,20.0,128.14,128.12,6.244]
["bitfinex","SOLUSD",1725861554299,45.0,128.13,128.12,6.244]
["bitfinex","SOLUSD",1725861560036,6.2403,128.2,128.15,6.2425]
["bitfinex","SOLUSD",1725861560207,20.0,128.19,128.15,6.2425]
["bitfinex","SOLUSD",1725861560397,20.0,128.19,128.12,7.05487896]
["bitfinex","SOLUSD",1725861560920,20.0,128.2,128.12,7.05487896]
["bitfinex","SOLUSD",1725861561307,45.0,128.19,128.12,7.05487896]
["bitfinex","SOLUSD",1725861561529,20.0,128.18,128.12,7.05487896]
["bitfinex","SOLUSD",1725861561828,45.0,128.17,128.12,7.05487896]
["bitfinex","SOLUSD",1725861567213,45.0,128.17,128.1,23.02777896]
["bitfinex","SOLUSD",1725861594252,45.0,128.17,128.1,24.59267888]
["bitfinex","SOLUSD",1725861594557,45.0,128.17,128.11,1.56489992]
["bitfinex","SOLUSD",1725861596286,45.0,128.17,128.1,23.02777896]
["bitfinex","SOLUSD",1725861596663,45.0,128.17,128.11,1.56486582]
["bitfinex","SOLUSD",1725861597260,45.0,128.17,128.1,23.02777896]
["bitfinex","SOLUSD",1725861597568,45.0,128.17,128.11,1.56487822]
["bitfinex","SOLUSD",1725861597767,45.0,128.17,128.11,1.56486582]
["bitfinex","SOLUSD",1725861598582,45.0,128.17,128.1,23.02777896]
["bitfinex","SOLUSD",1725861598785,45.0,128.17,128.11,1.56488588]
["bitfinex","SOLUSD",1725861599000,45.0,128.17,128.1,23.02777896]
["bitfinex","SOLUSD",1725861599284,60.4674,128.17,128.11,1.56486604]
["bitfinex","SOLUSD",1725861599582,60.4674,128.17,128.11,7.05487896]
["bitfinex","SOLUSD",1725861599979,60.4674,128.17,128.12,1.56487799]
["bitfinex","SOLUSD",1725861600390,60.4674,128.17,128.11,7.05487896]
["bitfinex","SOLUSD",1725861600581,60.4674,128.17,128.12,1.56485793]
["bitfinex","SOLUSD",1725861601402,66.7626,128.17,128.09,7.05487896]
["bitfinex","SOLUSD",1725861601693,66.7626,128.17,128.1,1.56488565]
["bitfinex","SOLUSD",1725861601885,20.0,128.16,128.11,1.56488565]
["bitfinex","SOLUSD",1725861602077,20.0,128.16,128.08,27.05487896]
["bitfinex","SOLUSD",1725861602078,45.0,128.15,128.08,27.05487896]
["bitfinex","SOLUSD",1725861602384,45.0,128.15,128.09,1.56502127]
["bitfinex","SOLUSD",1725861602594,45.0,128.15,128.04,6.5562]
["bitfinex","SOLUSD",1725861602595,21.7532,128.13,128.04,6.5562]
["bitfinex","SOLUSD",1725861602883,65.0,128.12,128.08,6.2456]
["bitfinex","SOLUSD",1725861603386,65.0,128.12,128.09,6.2455]
["bitfinex","SOLUSD",1725861603689,65.0,128.12,128.05,1.56542674]
["bitfinex","SOLUSD",1725861604066,71.2441,128.12,128.07,6.2464]
["bitfinex","SOLUSD",1725861605969,65.0,128.12,128.08,6.246]
["bitfinex","SOLUSD",1725861606166,71.2441,128.12,128.07,6.2464]
["bitfinex","SOLUSD",1725861606363,6.2446,128.11,128.06,6.2469]
["bitfinex","SOLUSD",1725861606690,6.4239,128.08,128.04,6.2476]
["bitfinex","SOLUSD",1725861606869,65.0,128.07,128.04,6.2476]
["bitfinex","SOLUSD",1725861607491,65.0,128.07,128.03,6.2484]
["bitfinex","SOLUSD",1725861608391,71.2466,128.07,128.02,6.249]
["bitfinex","SOLUSD",1725861608765,65.0,128.07,128.04,6.2479]
["bitfinex","SOLUSD",1725861608968,20.0,128.07,128.05,6.2473]
["bitfinex","SOLUSD",1725861609484,20.0,128.07,128.03,6.2481]
["bitfinex","SOLUSD",1725861609659,20.0,128.07,128.04,6.2478]
["bitfinex","SOLUSD",1725861610598,20.0,128.07,128.05,6.2471]
["bitfinex","SOLUSD",1725861610893,45.0,128.06,128.02,7.05487896]
["bitfinex","SOLUSD",1725861611094,20.0,128.07,128.06,6.247]
["bitfinex","SOLUSD",1725861611267,6.4239,128.08,128.07,6.2465]
["bitfinex","SOLUSD",1725861612368,51.4239,128.08,128.06,6.2469]
["bitfinex","SOLUSD",1725861612680,45.0,128.07,128.06,6.2469]
["bitfinex","SOLUSD",1725861614591,15.3476,128.09,128.06,6.2469]
["bitfinex","SOLUSD",1725861614790,20.0,128.08,128.06,6.2469]
["bitfinex","SOLUSD",1725861615986,45.0,128.07,128.06,6.2469]
["bitfinex","SOLUSD",1725861617575,45.0,128.07,128.05,6.2474]
["bitfinex","SOLUSD",1725861618174,45.0,128.07,128.06,6.247]
["bitfinex","SOLUSD",1725861619692,6.4278,128.11,128.08,6.246]
["bitfinex","SOLUSD",1725861619894,20.0,128.1,128.08,6.246]
["bitfinex","SOLUSD",1725861621088,45.0,128.09,128.08,6.246]
["bitfinex","SOLUSD",1725861621295,65.0,128.09,128.08,6.246]
["bitfinex","SOLUSD",1725861623880,65.0,128.09,128.02,23.30137896]
["bitfinex","SOLUSD",1725861628500,15.0621,128.08,127.99,16.3306]
["bitfinex","SOLUSD",1725861628801,15.0621,128.08,128.03,6.2484]
["bitfinex","SOLUSD",1725861628802,65.0,128.07,128.03,6.2484]
["bitfinex","SOLUSD",1725861630291,6.5041,128.06,128.02,6.2489]
["bitfinex","SOLUSD",1725861630484,65.0,128.05,128.02,6.2489]
["bitfinex","SOLUSD",1725861631303,45.0,128.05,128.02,6.2489]
["bitfinex","SOLUSD",1725861634313,45.0,128.05,128.03,6.2481]
["bitfinex","SOLUSD",1725861634808,45.0,128.05,128.04,6.248]
["bitfinex","SOLUSD",1725861635026,65.0,128.05,128.04,6.248]
["bitfinex","SOLUSD",1725861635710,6.5041,128.06,128.05,6.2475]
["bitfinex","SOLUSD",1725861636011,15.0621,128.08,128.07,6.2465]
["bitfinex","SOLUSD",1725861636712,6.5136,128.1,128.09,6.2456]
["bitfinex","SOLUSD",1725861636914,16.6214,128.11,128.1,6.2451]
["bitfinex","SOLUSD",1725861637118,6.1346,128.13,128.12,6.2441]
["bitfinex","SOLUSD",1725861638593,15.093,128.14,128.13,6.2436]
["bitfinex","SOLUSD",1725861638916,6.2708,128.17,128.15,6.2422]
["bitfinex","SOLUSD",1725861639792,15.2865,128.18,128.12,7.05487896]
["bitfinex","SOLUSD",1725861641215,20.0,128.17,128.12,7.05487896]
["bitfinex","SOLUSD",1725861642802,45.0,128.16,128.12,7.05487896]
["bitfinex","SOLUSD",1725861643006,45.0,128.16,128.1,13.22407896]
["bitfinex","SOLUSD",1725861643509,45.0,128.16,128.1,7.05487896]
["bitfinex","SOLUSD",1725861645523,45.0,128.16,128.12,7.05487896]
["bitfinex","SOLUSD",1725861645831,45.0,128.17,128.12,7.05487896]
["bitfinex","SOLUSD",1725861646730,45.0,128.17,128.07,6.1582]
["bitfinex","SOLUSD",1725861646731,6.6267,128.21,128.14,7.05487896]
["bitfinex","SOLUSD",1725861646912,20.0,128.2,128.14,7.05487896]
["bitfinex","SOLUSD",1725861647110,6.6267,128.21,128.14,7.05487896]
["bitfinex","SOLUSD",1725861647905,45.0,128.2,128.14,7.05487896]
["bitfinex","SOLUSD",1725861648708,20.0,128.19,128.14,7.05487896]
["bitfinex","SOLUSD",1725861649103,20.0,128.2,128.14,7.05487896]
["bitfinex","SOLUSD",1725861650528,45.0,128.19,128.14,7.05487896]
["bitfinex","SOLUSD",1725861652210,45.0,128.19,128.13,6.5576]
["bitfinex","SOLUSD",1725861652417,45.0,128.19,128.14,7.05487896]
["bitfinex","SOLUSD",1725861655343,45.0,128.19,128.13,7.05487896]
["bitfinex","SOLUSD",1725861660844,45.0,128.19,128.11,15.9818]
["bitfinex","SOLUSD",1725861661047,45.0,128.19,128.12,20.0]
["bitfinex","SOLUSD",1725861661221,45.0,128.19,128.12,27.05487896]
["bitfinex","SOLUSD",1725861662046,45.0,128.19,128.11,15.9818]
["bitfinex","SOLUSD",1725861662223,35.5002,128.18,128.08,22.61357896]
["bitfinex","SOLUSD",1725861662544,45.0,128.17,128.08,22.61357896]
["bitfinex","SOLUSD",1725861662745,45.0,128.17,128.1,7.05487896]
["bitfinex","SOLUSD",1725861663046,45.0,128.17,128.12,7.05487896]
["bitfinex","SOLUSD",1725861664635,45.0,128.18,128.11,7.05487896]
["bitfinex","SOLUSD",1725861665442,45.0,128.18,128.08,15.5587]
["bitfinex","SOLUSD",1725861665636,26.2417,128.17,128.08,15.5587]
["bitfinex","SOLUSD",1725861665848,60.5449,128.16,128.08,15.5587]
["bitfinex","SOLUSD",1725861666320,66.7872,128.16,128.06,23.68009395]
["bitfinex","SOLUSD",1725861666523,20.0,128.15,128.06,6.0851]
["bitfinex","SOLUSD",1725861666835,45.0,128.14,128.06,6.0851]
["bitfinex","SOLUSD",1725861667227,45.0,128.14,128.11,6.2446]
["bitfinex","SOLUSD",1725861667733,45.0,128.14,128.12,6.2441]
["bitfinex","SOLUSD",1725861669928,45.0,128.14,128.11,6.2445]
["bitfinex","SOLUSD",1725861671445,45.0,128.14,128.12,6.244]
["bitfinex","SOLUSD",1725861671823,45.0,128.14,128.13,6.2436]
["bitfinex","SOLUSD",1725861677038,45.0,128.14,128.12,6.244]
["bitfinex","SOLUSD",1725861678236,45.0,128.14,128.13,6.2436]
["bitfinex","SOLUSD",1725861679949,22.2652,128.19,128.15,6.2423]
["bitfinex","SOLUSD",1725861680139,22.2652,128.19,128.1,17.59499395]
["bitfinex","SOLUSD",1725861681238,22.2652,128.19,128.11,20.0]
["bitfinex","SOLUSD",1725861682654,45.0,128.18,128.11,20.0]
["bitfinex","SOLUSD",1725861683326,45.0,128.18,128.11,26.3237]
["bitfinex","SOLUSD",1725861683538,45.0,128.18,128.14,17.59499395]
["bitfinex","SOLUSD",1725861683748,6.1282,128.22,128.14,17.59499395]
["bitfinex","SOLUSD",1725861683962,20.0,128.21,128.14,17.59499395]
["bitfinex","SOLUSD",1725861684948,45.0,128.2,128.14,17.59499395]
["bitfinex","SOLUSD",1725861685566,45.0,128.2,128.14,33.92529395]
["bitfinex","SOLUSD",1725861685770,6.1282,128.22,128.14,33.92529395]
["bitfinex","SOLUSD",1725861686353,17.2412086,128.23,128.14,33.92529395]
["bitfinex","SOLUSD",1725861686736,17.2412086,128.23,128.16,17.59499395]
["bitfinex","SOLUSD",1725861687339,0.8377086,128.23,128.16,17.59499395]
["bitfinex","SOLUSD",1725861688748,45.8377086,128.23,128.16,17.59499395]
["bitfinex","SOLUSD",1725861688948,20.0,128.22,128.16,17.59499395]
["bitfinex","SOLUSD",1725861689161,45.0,128.21,128.16,17.59499395]
["bitfinex","SOLUSD",1725861691762,45.0,128.21,128.16,23.72089395]
["bitfinex","SOLUSD",1725861693062,0.8377086,128.23,128.16,23.72089395]
["bitfinex","SOLUSD",1725861693063,0.8377086,128.23,128.18,17.59499395]
["bitfinex","SOLUSD",1725861693569,0.8377086,128.23,128.19,16.1726]
["bitfinex","SOLUSD",1725861704381,0.8377086,128.23,128.2,7.02367883]
["bitfinex","SOLUSD",1725861722475,0.8377086,128.23,128.22,7.02367883]
["bitfinex","SOLUSD",1725861722684,0.8377086,128.23,128.2,7.02367883]
["bitfinex","SOLUSD",1725861723294,0.8377086,128.23,128.19,23.19627883]
["bitfinex","SOLUSD",1725861723681,0.8377086,128.23,128.19,16.1726]
["bitfinex","SOLUSD",1725861723875,0.8377086,128.23,128.17,7.02367883]
["bitfinex","SOLUSD",1725861724685,27.1405086,128.23,128.14,7.02367883]
["bitfinex","SOLUSD",1725861724889,45.0,128.22,128.14,7.02367883]
["bitfinex","SOLUSD",1725861725490,45.0,128.22,128.16,7.02367883]
["bitfinex","SOLUSD",1725861728797,45.0,128.22,128.14,7.02367883]
["bitfinex","SOLUSD",1725861728987,20.0,128.21,128.13,21.1902]
["bitfinex","SOLUSD",1725861729188,20.0,128.21,128.13,28.21387883]
["bitfinex","SOLUSD",1725861729189,45.0,128.2,128.13,28.21387883]
["bitfinex","SOLUSD",1725861729397,45.0,128.2,128.13,22.08967883]
["bitfinex","SOLUSD",1725861732103,45.0,128.2,128.15,7.02367883]
["bitfinex","SOLUSD",1725861732291,36.2326,128.21,128.15,7.02367883]
["bitfinex","SOLUSD",1725861733587,45.0,128.2,128.15,7.02367883]
["bitfinex","SOLUSD",1725861735295,45.0,128.2,128.13,15.066]
["bitfinex","SOLUSD",1725861735296,7.1405086,128.23,128.17,7.02367883]
["bitfinex","SOLUSD",1725861737008,45.0,128.22,128.17,7.02367883]
["bitfinex","SOLUSD",1725861745002,45.0,128.22,128.15,7.02367883]
["bitfinex","SOLUSD",1725861745322,45.0,128.22,128.16,20.0]
["bitfinex","SOLUSD",1725861752142,45.0,128.22,128.17,7.02367883]
["bitfinex","SOLUSD",1725861752421,0.8377086,128.23,128.19,7.02367883]
["bitfinex","SOLUSD",1725861757812,0.8377086,128.23,128.19,13.06837883]
["bitfinex","SOLUSD",1725861762025,0.8377086,128.23,128.19,6.0447]
["bitfinex","SOLUSD",1725861762340,0.8377086,128.23,128.19,13.06837883]
["bitfinex","SOLUSD",1725861764849,0.8377086,128.23,128.21,7.02367883]
["bitfinex","SOLUSD",1725861776532,0.8377086,128.23,128.19,6.0447]
["bitfinex","SOLUSD",1725861776733,0.8377086,128.23,128.2,27.02367883]
["bitfinex","SOLUSD",1725861777655,0.8377086,128.23,128.22,7.02367883]
["bitfinex","SOLUSD",1725861782052,0.8377086,128.23,128.2,27.02367883]
["bitfinex","SOLUSD",1725861782458,0.8377086,128.23,128.2,20.0]
["bitfinex","SOLUSD",1725861782757,0.8377086,128.23,128.19,27.02367883]
["bitfinex","SOLUSD",1725861783059,0.8377086,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725861783930,0.8377086,128.23,128.16,6.3744]
["bitfinex","SOLUSD",1725861784136,45.8377086,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725861787146,45.8377086,128.23,128.17,21.56404893]
["bitfinex","SOLUSD",1725861787752,45.8377086,128.23,128.18,7.02367883]
["bitfinex","SOLUSD",1725861788261,21.56,128.22,128.17,1.56404893]
["bitfinex","SOLUSD",1725861788440,65.0,128.21,128.17,1.56404893]
["bitfinex","SOLUSD",1725861788648,65.0,128.21,128.12,1.56404893]
["bitfinex","SOLUSD",1725861788837,6.4912,128.19,128.1,1.56404893]
["bitfinex","SOLUSD",1725861789031,6.4912,128.19,128.09,1.56404893]
["bitfinex","SOLUSD",1725861789236,65.0,128.18,128.08,23.55327883]
["bitfinex","SOLUSD",1725861789538,45.0,128.18,128.12,7.02367883]
["bitfinex","SOLUSD",1725861790061,45.0,128.18,128.09,1.56404893]
["bitfinex","SOLUSD",1725861790364,45.0,128.18,128.09,7.02367883]
["bitfinex","SOLUSD",1725861790536,15.1187,128.17,128.09,7.02367883]
["bitfinex","SOLUSD",1725861790732,45.0,128.16,128.09,7.02367883]
["bitfinex","SOLUSD",1725861793743,6.5687,128.15,128.06,8.58772776]
["bitfinex","SOLUSD",1725861793965,45.0,128.14,128.06,8.58772776]
["bitfinex","SOLUSD",1725861794161,16.3821,128.13,128.06,1.56404893]
["bitfinex","SOLUSD",1725861795468,45.0,128.12,128.11,6.2445]
["bitfinex","SOLUSD",1725861802750,45.0,128.12,128.09,6.2451]
["bitfinex","SOLUSD",1725861804174,45.0,128.12,128.1,6.245]
["bitfinex","SOLUSD",1725861807180,45.0,128.12,128.11,6.2446]
["bitfinex","SOLUSD",1725861810881,45.0,128.12,128.03,6.1349]
["bitfinex","SOLUSD",1725861811076,45.0,128.12,128.04,20.0]
["bitfinex","SOLUSD",1725861811959,45.0,128.12,128.05,7.02367883]
["bitfinex","SOLUSD",1725861813280,45.0,128.12,128.1,6.2449]
["bitfinex","SOLUSD",1725861818176,45.0,128.12,128.11,6.2446]
["bitfinex","SOLUSD",1725861818798,16.3821,128.13,128.12,6.2441]
["bitfinex","SOLUSD",1725861820290,61.3821,128.13,128.12,6.2441]
["bitfinex","SOLUSD",1725861823894,45.0,128.13,128.12,6.2441]
["bitfinex","SOLUSD",1725861845403,15.4577,128.17,128.11,7.02367883]
["bitfinex","SOLUSD",1725861845718,16.5927,128.2,128.11,22.37667883]
["bitfinex","SOLUSD",1725861846219,6.3485,128.21,128.15,7.02367883]
["bitfinex","SOLUSD",1725861846710,6.3485,128.21,128.12,6.3553]
["bitfinex","SOLUSD",1725861846910,6.3485,128.21,128.14,7.02367883]
["bitfinex","SOLUSD",1725861847911,45.0,128.2,128.14,7.02367883]
["bitfinex","SOLUSD",1725861848697,16.2845086,128.23,128.14,7.02367883]
["bitfinex","SOLUSD",1725861848902,20.0,128.22,128.14,7.02367883]
["bitfinex","SOLUSD",1725861850202,45.0,128.21,128.14,7.02367883]
["bitfinex","SOLUSD",1725861855098,45.0,128.21,128.15,16.4667]
["bitfinex","SOLUSD",1725861855306,45.0,128.21,128.16,7.02367883]
["bitfinex","SOLUSD",1725861855509,45.0,128.22,128.16,7.02367883]
["bitfinex","SOLUSD",1725861857017,45.8377086,128.23,128.16,7.02367883]
["bitfinex","SOLUSD",1725861857215,45.8377086,128.23,128.16,8.5837641]
["bitfinex","SOLUSD",1725861857602,45.8377086,128.23,128.16,13.56827883]
["bitfinex","SOLUSD",1725861857819,0.8377086,128.23,128.18,7.02367883]
["bitfinex","SOLUSD",1725861858197,0.8377086,128.23,128.2,7.02367883]
["bitfinex","SOLUSD",1725861860704,0.8377086,128.23,128.2,22.39467883]
["bitfinex","SOLUSD",1725861861808,0.8377086,128.23,128.22,7.02367883]
["bitfinex","SOLUSD",1725861863609,0.8377086,128.23,128.2,22.39467883]
["bitfinex","SOLUSD",1725861874426,11.62071383,128.29,128.2,22.39467883]
["bitfinex","SOLUSD",1725861874631,45.0,128.28,128.2,22.39467883]
["bitfinex","SOLUSD",1725861876342,5.38471383,128.29,128.22,7.02367883]
["bitfinex","SOLUSD",1725861876540,5.38471383,128.29,128.21,7.02367883]
["bitfinex","SOLUSD",1725861876750,11.62081383,128.29,128.21,7.02367883]
["bitfinex","SOLUSD",1725861877728,45.0,128.28,128.21,7.02367883]
["bitfinex","SOLUSD",1725861882852,45.0,128.28,128.2,15.371]
["bitfinex","SOLUSD",1725861883074,45.0,128.28,128.2,22.39467883]
["bitfinex","SOLUSD",1725861890550,45.0,128.28,128.2,28.55177883]
["bitfinex","SOLUSD",1725861891556,45.0,128.28,128.22,7.02367883]
["bitfinex","SOLUSD",1725861891875,45.0,128.27,128.22,7.02367883]
["bitfinex","SOLUSD",1725861892072,45.0,128.29,128.22,7.02367883]
["bitfinex","SOLUSD",1725861892373,45.0,128.29,128.21,7.02367883]
["bitfinex","SOLUSD",1725861896566,17.0254234,128.32,128.23,7.02367883]
["bitfinex","SOLUSD",1725861896781,20.0,128.31,128.24,15.9669]
["bitfinex","SOLUSD",1725861897681,20.0,128.32,128.24,15.9669]
["bitfinex","SOLUSD",1725861898376,45.0,128.31,128.24,15.9669]
["bitfinex","SOLUSD",1725861900785,6.2354,128.3,128.24,15.9669]
["bitfinex","SOLUSD",1725861900966,45.0,128.29,128.21,15.0992]
["bitfinex","SOLUSD",1725861901162,45.0,128.31,128.21,15.0992]
["bitfinex","SOLUSD",1725861901654,26.2358,128.3,128.21,15.0992]
["bitfinex","SOLUSD",1725861901859,45.0,128.29,128.21,15.0992]
["bitfinex","SOLUSD",1725861902808,6.2364,128.28,128.21,15.0992]
["bitfinex","SOLUSD",1725861903093,45.0,128.27,128.21,15.0992]
["bitfinex","SOLUSD",1725861903270,51.2373,128.27,128.21,15.0992]
["bitfinex","SOLUSD",1725861903478,20.0,128.26,128.19,1.56348998]
["bitfinex","SOLUSD",1725861903675,45.0,128.25,128.18,15.4159]
["bitfinex","SOLUSD",1725861903983,45.0,128.25,128.18,22.43957883]
["bitfinex","SOLUSD",1725861911879,45.0,128.25,128.18,15.4159]
["bitfinex","SOLUSD",1725861913094,59.15089388,128.3,128.19,27.02367883]
["bitfinex","SOLUSD",1725861913095,6.2584,128.3,128.19,27.02367883]
["bitfinex","SOLUSD",1725861913297,20.0,128.29,128.2,15.197]
["bitfinex","SOLUSD",1725861913788,20.0,128.29,128.21,7.02367883]
["bitfinex","SOLUSD",1725861913969,20.0,128.29,128.22,6.6566]
["bitfinex","SOLUSD",1725861914170,33.09318867,128.31,128.22,6.6566]
["bitfinex","SOLUSD",1725861915494,51.2354,128.3,128.22,6.6566]
["bitfinex","SOLUSD",1725861916489,6.236,128.29,128.2,15.197]
["bitfinex","SOLUSD",1725861916663,45.0,128.28,128.2,15.197]
["bitfinex","SOLUSD",1725861918681,45.0,128.29,128.2,15.197]
["bitfinex","SOLUSD",1725861922277,45.0,128.29,128.2,16.76075606]
["bitfinex","SOLUSD",1725861924495,45.0,128.29,128.2,15.197]
["bitfinex","SOLUSD",1725861924979,45.0,128.29,128.2,16.76080618]
["bitfinex","SOLUSD",1725861927793,45.0,128.29,128.2,15.197]
["bitfinex","SOLUSD",1725861928106,45.0,128.29,128.2,16.7608772]
["bitfinex","SOLUSD",1725861928582,45.0,128.29,128.21,7.02367883]
["bitfinex","SOLUSD",1725861928783,45.0,128.3,128.22,22.1707]
["bitfinex","SOLUSD",1725861928989,20.0,128.29,128.22,22.1707]
["bitfinex","SOLUSD",1725861929191,45.0,128.28,128.22,22.1707]
["bitfinex","SOLUSD",1725861930606,51.2368,128.28,128.22,22.1707]
["bitfinex","SOLUSD",1725861931405,45.0,128.28,128.22,15.6711]
["bitfinex","SOLUSD",1725861931583,6.2374,128.26,128.19,22.5336]
["bitfinex","SOLUSD",1725861931777,65.0,128.25,128.19,22.5336]
["bitfinex","SOLUSD",1725861932195,6.2388,128.23,128.18,1.56394854]
["bitfinex","SOLUSD",1725861932416,71.2393,128.22,128.14,15.7359]
["bitfinex","SOLUSD",1725861932595,71.2393,128.22,128.15,1.56428806]
["bitfinex","SOLUSD",1725861932804,71.2393,128.22,128.15,1.56444265]
["bitfinex","SOLUSD",1725861932996,45.0,128.22,128.14,22.75957883]
["bitfinex","SOLUSD",1725861933207,45.0,128.23,128.15,1.56429883]
["bitfinex","SOLUSD",1725861933392,20.0,128.22,128.16,1.56429883]
["bitfinex","SOLUSD",1725861933592,20.0,128.22,128.16,7.02367883]
["bitfinex","SOLUSD",1725861933791,45.0,128.23,128.18,6.1407]
["bitfinex","SOLUSD",1725861933792,45.0,128.21,128.18,6.1407]
["bitfinex","SOLUSD",1725861933997,6.2372,128.27,128.18,13.16437883]
["bitfinex","SOLUSD",1725861934201,20.0,128.26,128.18,13.16437883]
["bitfinex","SOLUSD",1725861935095,14.21369832,128.28,128.18,13.16437883]
["bitfinex","SOLUSD",1725861935096,20.0,128.27,128.18,13.16437883]
["bitfinex","SOLUSD",1725861936515,51.2373,128.26,128.18,6.1407]
["bitfinex","SOLUSD",1725861936816,20.0,128.25,128.18,6.1407]
["bitfinex","SOLUSD",1725861937018,45.0,128.24,128.18,6.1407]
["bitfinex","SOLUSD",1725861941611,45.0,128.24,128.18,13.16437883]
["bitfinex","SOLUSD",1725861943618,45.0,128.24,128.18,6.1407]
["bitfinex","SOLUSD",1725861945721,7.97729832,128.28,128.2,15.6455]
["bitfinex","SOLUSD",1725861945925,33.07903644,128.29,128.2,15.6455]
["bitfinex","SOLUSD",1725861946229,20.0,128.28,128.2,15.6455]
["bitfinex","SOLUSD",1725861946425,20.0,128.28,128.21,7.02367883]
["bitfinex","SOLUSD",1725861946631,26.84273644,128.29,128.22,6.3665]
["bitfinex","SOLUSD",1725861947904,45.0,128.28,128.22,6.3665]
["bitfinex","SOLUSD",1725861954638,6.2368,128.27,128.22,6.3665]
["bitfinex","SOLUSD",1725861954837,45.0,128.26,128.22,6.3665]
["bitfinex","SOLUSD",1725861955546,45.0,128.26,128.2,15.6455]
["bitfinex","SOLUSD",1725861956723,51.2374,128.26,128.2,15.6455]
["bitfinex","SOLUSD",1725861957031,20.0,128.25,128.2,15.6455]
["bitfinex","SOLUSD",1725861957223,45.0,128.24,128.2,15.6455]
["bitfinex","SOLUSD",1725861961821,20.0,128.23,128.17,15.5375]
["bitfinex","SOLUSD",1725861962024,45.0,128.22,128.17,15.5375]
["bitfinex","SOLUSD",1725861965544,6.2374,128.26,128.17,22.56117883]
["bitfinex","SOLUSD",1725861965857,20.0,128.25,128.17,22.56117883]
["bitfinex","SOLUSD",1725861966848,20.0,128.26,128.17,22.56117883]
["bitfinex","SOLUSD",1725861968149,45.0,128.25,128.17,22.56117883]
["bitfinex","SOLUSD",1725861973723,45.0,128.25,128.18,16.6391]
["bitfinex","SOLUSD",1725861976651,45.0,128.25,128.19,13.52887883]
["bitfinex","SOLUSD",1725861976836,45.0,128.25,128.2,15.2661]
["bitfinex","SOLUSD",1725861977029,26.84273644,128.29,128.2,15.2661]
["bitfinex","SOLUSD",1725861977257,20.0,128.28,128.2,15.2661]
["bitfinex","SOLUSD",1725861977742,20.0,128.28,128.21,7.02367883]
["bitfinex","SOLUSD",1725861978049,26.84273644,128.29,128.22,21.8317]
["bitfinex","SOLUSD",1725861979335,45.0,128.28,128.22,21.8317]
["bitfinex","SOLUSD",1725861983358,45.0,128.28,128.23,7.02367883]
["bitfinex","SOLUSD",1725861983542,45.0,128.28,128.24,15.9654]
["bitfinex","SOLUSD",1725861991473,7.0703086,128.36,128.25,13.40837883]
["bitfinex","SOLUSD",1725861991685,7.0703086,128.36,128.26,20.0]
["bitfinex","SOLUSD",1725861991868,7.0703086,128.36,128.27,15.5168]
["bitfinex","SOLUSD",1725861992589,26.233,128.35,128.27,15.5168]
["bitfinex","SOLUSD",1725861993377,45.0,128.34,128.27,15.5168]
["bitfinex","SOLUSD",1725861997263,20.0,128.35,128.27,22.54047883]
["bitfinex","SOLUSD",1725861998389,20.8377086,128.36,128.27,22.54047883]
["bitfinex","SOLUSD",1725861998563,45.0,128.35,128.27,22.54047883]
["bitfinex","SOLUSD",1725861998988,45.0,128.35,128.27,15.5168]
["bitfinex","SOLUSD",1725862001593,45.0,128.35,128.27,22.54047883]
["bitfinex","SOLUSD",1725862003873,45.0,128.35,128.27,7.02367883]
["bitfinex","SOLUSD",1725862004073,0.8377086,128.36,128.29,7.02367883]
["bitfinex","SOLUSD",1725862004279,0.8377086,128.36,128.3,16.1346]
["bitfinex","SOLUSD",1725862005898,0.8377086,128.36,128.31,6.2134]
["bitfinex","SOLUSD",1725862009166,0.8377086,128.36,128.31,13.23707883]
["bitfinex","SOLUSD",1725862009362,0.8377086,128.36,128.32,16.1441]
["bitfinex","SOLUSD",1725862016579,0.8377086,128.36,128.32,23.16777883]
["bitfinex","SOLUSD",1725862017715,0.8377086,128.36,128.32,7.02367883]
["bitfinex","SOLUSD",1725862017878,0.8377086,128.36,128.34,7.02367883]
["bitfinex","SOLUSD",1725862024403,0.8377086,128.36,128.35,20.0]
["bitfinex","SOLUSD",1725862025182,0.8377086,128.36,128.34,27.02367883]
["bitfinex","SOLUSD",1725862028818,0.8377086,128.36,128.33,22.0268]
["bitfinex","SOLUSD",1725862029025,0.8377086,128.36,128.33,15.4066]
["bitfinex","SOLUSD",1725862029399,0.8377086,128.36,128.3,29.77367883]
["bitfinex","SOLUSD",1725862030625,0.8377086,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725862033844,0.8377086,128.36,128.31,27.02367883]
["bitfinex","SOLUSD",1725862035638,0.8377086,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725862039424,0.8377086,128.36,128.3,16.4038]
["bitfinex","SOLUSD",1725862039832,0.8377086,128.36,128.3,23.42747883]
["bitfinex","SOLUSD",1725862041939,0.8377086,128.36,128.32,7.02367883]
["bitfinex","SOLUSD",1725862042338,0.8377086,128.36,128.34,7.02367883]
["bitfinex","SOLUSD",1725862045154,0.8377086,128.36,128.32,7.02367883]
["bitfinex","SOLUSD",1725862045450,0.8377086,128.36,128.33,20.0]
["bitfinex","SOLUSD",1725862051078,0.8377086,128.36,128.3,23.42747883]
["bitfinex","SOLUSD",1725862051370,0.8377086,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725862052471,0.8377086,128.36,128.28,7.02367883]
["bitfinex","SOLUSD",1725862052680,45.8377086,128.36,128.29,20.0]
["bitfinex","SOLUSD",1725862053678,45.8377086,128.36,128.28,27.02367883]
["bitfinex","SOLUSD",1725862054988,45.8377086,128.36,128.27,16.2826]
["bitfinex","SOLUSD",1725862055284,15.6124,128.33,128.24,22.0739]
["bitfinex","SOLUSD",1725862055585,45.0,128.32,128.24,29.09757883]
["bitfinex","SOLUSD",1725862056277,45.0,128.32,128.24,22.67007883]
["bitfinex","SOLUSD",1725862056668,45.0,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725862066390,45.0,128.32,128.26,7.02367883]
["bitfinex","SOLUSD",1725862068995,22.242,128.33,128.28,7.02367883]
["bitfinex","SOLUSD",1725862070502,45.0,128.32,128.28,7.02367883]
["bitfinex","SOLUSD",1725862076877,45.0,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725862080586,6.6452,128.3,128.18,22.3844]
["bitfinex","SOLUSD",1725862080890,6.6452,128.3,128.19,7.02367883]
["bitfinex","SOLUSD",1725862080891,15.364,128.28,128.19,7.02367883]
["bitfinex","SOLUSD",1725862081082,15.364,128.28,128.15,12.823535]
["bitfinex","SOLUSD",1725862081083,6.1064,128.26,128.17,7.02367883]
["bitfinex","SOLUSD",1725862081505,45.0,128.25,128.17,7.02367883]
["bitfinex","SOLUSD",1725862082633,45.0,128.25,128.18,20.0]
["bitfinex","SOLUSD",1725862090019,45.0,128.25,128.19,7.02367883]
["bitfinex","SOLUSD",1725862095432,45.0,128.25,128.18,27.02367883]
["bitfinex","SOLUSD",1725862096429,15.2773,128.24,128.18,20.0]
["bitfinex","SOLUSD",1725862096621,45.0,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725862096823,45.0,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725862100513,45.0,128.23,128.18,7.02367883]
["bitfinex","SOLUSD",1725862100703,45.0,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725862111749,45.0,128.23,128.17,7.02367883]
["bitfinex","SOLUSD",1725862111955,45.0,128.23,128.18,20.0]
["bitfinex","SOLUSD",1725862113251,45.0,128.23,128.17,7.02367883]
["bitfinex","SOLUSD",1725862113448,45.0,128.23,128.18,20.0]
["bitfinex","SOLUSD",1725862114235,45.0,128.23,128.19,7.02367883]
["bitfinex","SOLUSD",1725862117851,45.0,128.23,128.2,20.0]
["bitfinex","SOLUSD",1725862123060,6.1064,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725862123271,16.0583,128.27,128.23,7.02367883]
["bitfinex","SOLUSD",1725862123433,6.0388,128.3,128.25,7.02367883]
["bitfinex","SOLUSD",1725862123850,6.0388,128.3,128.26,20.0]
["bitfinex","SOLUSD",1725862124257,16.0583,128.31,128.27,7.02367883]
["bitfinex","SOLUSD",1725862124455,16.1968,128.35,128.29,7.02367883]
["bitfinex","SOLUSD",1725862124771,16.1968,128.35,128.25,15.9866]
["bitfinex","SOLUSD",1725862124772,16.1968,128.35,128.31,7.02367883]
["bitfinex","SOLUSD",1725862127444,6.8561086,128.36,128.31,7.02367883]
["bitfinex","SOLUSD",1725862127645,45.0,128.35,128.31,7.02367883]
["bitfinex","SOLUSD",1725862128243,6.8561086,128.36,128.31,7.02367883]
["bitfinex","SOLUSD",1725862128569,0.8377086,128.36,128.33,7.02367883]
["bitfinex","SOLUSD",1725862128742,0.8377086,128.36,128.34,20.0]
["bitfinex","SOLUSD",1725862129157,0.8377086,128.36,128.35,7.02367883]
["bitfinex","SOLUSD",1725862129354,0.8377086,128.36,128.35,8.58167872]
["bitfinex","SOLUSD",1725862129672,0.8377086,128.36,128.35,7.02367883]
["bitfinex","SOLUSD",1725862130166,0.8377086,128.36,128.35,27.02367883]
["bitfinex","SOLUSD",1725862131240,0.8377086,128.36,128.35,20.0]
["bitfinex","SOLUSD",1725862131442,0.8377086,128.36,128.35,7.02367883]
["bitfinex","SOLUSD",1725862131665,0.8377086,128.36,128.35,27.02367883]
["bitfinex","SOLUSD",1725862131843,0.8377086,128.36,128.35,20.0]
["bitfinex","SOLUSD",1725862132051,0.8377086,128.36,128.34,7.02367883]
["bitfinex","SOLUSD",1725862132255,0.8377086,128.36,128.35,20.0]
["bitfinex","SOLUSD",1725862132972,0.8377086,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725862133174,0.8377086,128.36,128.33,7.02367883]
["bitfinex","SOLUSD",1725862133374,0.8377086,128.36,128.34,20.0]
["bitfinex","SOLUSD",1725862139391,0.8377086,128.36,128.33,7.02367883]
["bitfinex","SOLUSD",1725862139684,0.8377086,128.36,128.32,7.02367883]
["bitfinex","SOLUSD",1725862139853,0.8377086,128.36,128.33,20.0]
["bitfinex","SOLUSD",1725862140364,0.8377086,128.36,128.34,7.02367883]
["bitfinex","SOLUSD",1725862141579,0.8377086,128.36,128.33,20.0]
["bitfinex","SOLUSD",1725862141876,0.8377086,128.36,128.34,7.02367883]
["bitfinex","SOLUSD",1725862144561,0.8377086,128.36,128.35,20.0]
["bitfinex","SOLUSD",1725862147563,0.8377086,128.36,128.34,7.02367883]
["bitfinex","SOLUSD",1725862148182,18.65043264,128.42,128.34,7.02367883]
["bitfinex","SOLUSD",1725862148374,45.0,128.41,128.34,7.02367883]
["bitfinex","SOLUSD",1725862150495,18.65043264,128.42,128.36,7.02367883]
["bitfinex","SOLUSD",1725862151565,18.65043264,128.42,128.34,7.02367883]
["bitfinex","SOLUSD",1725862151772,45.0,128.41,128.35,20.0]
["bitfinex","SOLUSD",1725862153266,45.0,128.41,128.3,24.33434203]
["bitfinex","SOLUSD",1725862153267,51.2301,128.41,128.3,24.33434203]
["bitfinex","SOLUSD",1725862153498,51.2301,128.41,128.3,22.54697883]
["bitfinex","SOLUSD",1725862154192,45.0,128.41,128.32,7.02367883]
["bitfinex","SOLUSD",1725862154582,45.0,128.41,128.33,20.0]
["bitfinex","SOLUSD",1725862160795,51.23,128.41,128.33,20.0]
["bitfinex","SOLUSD",1725862160997,6.2308,128.4,128.3,22.54697883]
["bitfinex","SOLUSD",1725862161291,45.0,128.39,128.31,20.0]
["bitfinex","SOLUSD",1725862161603,45.0,128.39,128.32,7.02367883]
["bitfinex","SOLUSD",1725862161776,45.0,128.4,128.32,7.02367883]
["bitfinex","SOLUSD",1725862170418,42.2690623,128.45,128.34,7.02367883]
["bitfinex","SOLUSD",1725862170591,26.229,128.44,128.34,7.02367883]
["bitfinex","SOLUSD",1725862172911,45.0,128.43,128.34,7.02367883]
["bitfinex","SOLUSD",1725862173292,6.2295,128.42,128.33,7.02367883]
["bitfinex","SOLUSD",1725862173612,45.0,128.41,128.33,7.02367883]
["bitfinex","SOLUSD",1725862180907,42.2690623,128.45,128.34,15.8136]
["bitfinex","SOLUSD",1725862181097,48.4971623,128.45,128.35,27.02367883]
["bitfinex","SOLUSD",1725862182523,45.0,128.44,128.35,27.02367883]
["bitfinex","SOLUSD",1725862184027,45.0,128.44,128.36,6.451]
["bitfinex","SOLUSD",1725862184209,45.0,128.44,128.38,15.8414]
["bitfinex","SOLUSD",1725862191197,28.0501,128.48,128.38,15.8414]
["bitfinex","SOLUSD",1725862191398,28.0501,128.48,128.39,7.02367883]
["bitfinex","SOLUSD",1725862192806,45.0,128.47,128.39,7.02367883]
["bitfinex","SOLUSD",1725862193529,45.0,128.47,128.4,6.159]
["bitfinex","SOLUSD",1725862193827,45.0,128.48,128.4,6.159]
["bitfinex","SOLUSD",1725862198922,45.0,128.48,128.4,13.18267883]
["bitfinex","SOLUSD",1725862199128,45.0,128.48,128.41,15.8819]
["bitfinex","SOLUSD",1725862201319,51.2266,128.48,128.41,15.8819]
["bitfinex","SOLUSD",1725862202317,6.2272,128.47,128.41,15.8819]
["bitfinex","SOLUSD",1725862202529,45.0,128.46,128.41,15.8819]
["bitfinex","SOLUSD",1725862203717,6.2281,128.45,128.41,15.8819]
["bitfinex","SOLUSD",1725862204025,45.0,128.44,128.41,15.8819]
["bitfinex","SOLUSD",1725862204527,45.0,128.45,128.41,15.8819]
["bitfinex","SOLUSD",1725862205808,45.0,128.46,128.41,15.8819]
["bitfinex","SOLUSD",1725862207705,45.0,128.47,128.41,15.8819]
["bitfinex","SOLUSD",1725862208835,51.2272,128.47,128.41,15.8819]
["bitfinex","SOLUSD",1725862210223,6.2268,128.48,128.41,15.8819]
["bitfinex","SOLUSD",1725862211622,45.0,128.47,128.41,15.8819]
["bitfinex","SOLUSD",1725862215124,45.0,128.48,128.42,6.5865]
["bitfinex","SOLUSD",1725862216242,51.2267,128.48,128.42,6.5865]
["bitfinex","SOLUSD",1725862216618,45.0,128.48,128.41,15.8819]
["bitfinex","SOLUSD",1725862217242,20.0,128.47,128.41,15.8819]
["bitfinex","SOLUSD",1725862217434,6.2281,128.45,128.41,15.8819]
["bitfinex","SOLUSD",1725862217622,45.0,128.44,128.41,15.8819]
["bitfinex","SOLUSD",1725862217824,45.0,128.46,128.41,15.8819]
["bitfinex","SOLUSD",1725862218036,51.2277,128.46,128.41,15.8819]
["bitfinex","SOLUSD",1725862219943,45.0,128.46,128.41,15.8819]
["bitfinex","SOLUSD",1725862220822,51.2277,128.46,128.41,15.8819]
["bitfinex","SOLUSD",1725862223747,6.2282,128.45,128.41,15.8819]
["bitfinex","SOLUSD",1725862223952,45.0,128.44,128.41,15.8819]
["bitfinex","SOLUSD",1725862226340,45.0,128.45,128.41,15.8819]
["bitfinex","SOLUSD",1725862229932,6.2272,128.47,128.41,15.8819]
["bitfinex","SOLUSD",1725862231440,45.0,128.46,128.41,15.8819]
["bitfinex","SOLUSD",1725862235447,19.95972851,128.49,128.41,15.8819]
["bitfinex","SOLUSD",1725862236261,26.18582851,128.49,128.41,15.8819]
["bitfinex","SOLUSD",1725862236934,45.0,128.48,128.41,15.8819]
["bitfinex","SOLUSD",1725862241440,19.95972851,128.49,128.42,6.1177]
["bitfinex","SOLUSD",1725862242756,45.0,128.48,128.42,6.1177]
["bitfinex","SOLUSD",1725862245357,45.0,128.48,128.43,16.2965]
["bitfinex","SOLUSD",1725862256554,19.95972851,128.49,128.43,16.2965]
["bitfinex","SOLUSD",1725862257965,26.18582851,128.49,128.43,16.2965]
["bitfinex","SOLUSD",1725862258258,19.95972851,128.49,128.43,16.2965]
["bitfinex","SOLUSD",1725862259557,45.0,128.48,128.43,16.2965]
["bitfinex","SOLUSD",1725862263078,51.2267,128.48,128.43,16.2965]
["bitfinex","SOLUSD",1725862264171,45.0,128.48,128.43,16.2965]
["bitfinex","SOLUSD",1725862270080,19.95972851,128.49,128.43,16.2965]
["bitfinex","SOLUSD",1725862270673,0.8377086,128.49,128.43,16.2965]
["bitfinex","SOLUSD",1725862271475,7.0640086,128.49,128.43,16.2965]
["bitfinex","SOLUSD",1725862271678,45.0,128.48,128.43,16.2965]
["bitfinex","SOLUSD",1725862273159,0.8377086,128.49,128.43,16.2965]
["bitfinex","SOLUSD",1725862277778,0.8377086,128.49,128.43,24.87705381]
["bitfinex","SOLUSD",1725862277983,0.8377086,128.49,128.45,15.1899]
["bitfinex","SOLUSD",1725862280187,0.8377086,128.49,128.47,15.3432]
["bitfinex","SOLUSD",1725862286987,0.8377086,128.49,128.47,22.36687883]
["bitfinex","SOLUSD",1725862291376,0.8377086,128.49,128.47,15.3432]
["bitfinex","SOLUSD",1725862291692,0.8377086,128.49,128.48,7.02367883]
["bitfinex","SOLUSD",1725862293028,6.2214,128.59,128.49,6.1616]
["bitfinex","SOLUSD",1725862293190,6.2214,128.59,128.52,7.02367883]
["bitfinex","SOLUSD",1725862293479,22.8976,128.61,128.52,7.02367883]
["bitfinex","SOLUSD",1725862294092,6.2204,128.61,128.52,7.02367883]
["bitfinex","SOLUSD",1725862294304,6.2209,128.6,128.51,15.2013]
["bitfinex","SOLUSD",1725862294598,6.2209,128.6,128.51,22.22497883]
["bitfinex","SOLUSD",1725862295573,51.2214,128.59,128.51,15.2013]
["bitfinex","SOLUSD",1725862297884,6.222,128.58,128.51,15.2013]
["bitfinex","SOLUSD",1725862298093,45.0,128.57,128.51,15.2013]
["bitfinex","SOLUSD",1725862298489,51.2223,128.57,128.51,15.2013]
["bitfinex","SOLUSD",1725862299673,6.2228,128.56,128.51,15.2013]
["bitfinex","SOLUSD",1725862299873,45.0,128.55,128.48,16.4865]
["bitfinex","SOLUSD",1725862300184,20.0,128.54,128.45,22.6397]
["bitfinex","SOLUSD",1725862300389,45.0,128.53,128.45,22.6397]
["bitfinex","SOLUSD",1725862301399,6.2252,128.51,128.45,22.6397]
["bitfinex","SOLUSD",1725862301600,45.0,128.5,128.45,22.6397]
["bitfinex","SOLUSD",1725862301900,51.2258,128.5,128.45,22.6397]
["bitfinex","SOLUSD",1725862302898,6.2262,128.49,128.45,22.6397]
["bitfinex","SOLUSD",1725862303070,45.0,128.48,128.45,22.6397]
["bitfinex","SOLUSD",1725862303571,6.2271,128.47,128.45,16.482]
["bitfinex","SOLUSD",1725862303775,51.2276,128.46,128.42,22.4864]
["bitfinex","SOLUSD",1725862303976,51.2282,128.45,128.42,15.8787]
["bitfinex","SOLUSD",1725862304177,6.2282,128.45,128.42,15.8787]
["bitfinex","SOLUSD",1725862304405,45.0,128.44,128.42,15.8787]
["bitfinex","SOLUSD",1725862304694,45.0,128.44,128.39,6.6077]
["bitfinex","SOLUSD",1725862304695,45.0,128.44,128.39,23.122]
["bitfinex","SOLUSD",1725862305194,45.0,128.44,128.39,16.5143]
["bitfinex","SOLUSD",1725862306106,20.0,128.43,128.36,15.4011]
["bitfinex","SOLUSD",1725862306296,45.0,128.42,128.36,15.4011]
["bitfinex","SOLUSD",1725862306483,6.23,128.41,128.36,15.4011]
["bitfinex","SOLUSD",1725862306805,45.0,128.42,128.34,15.5522]
["bitfinex","SOLUSD",1725862306806,51.2307,128.4,128.34,15.5522]
["bitfinex","SOLUSD",1725862312828,45.0,128.4,128.34,15.5522]
["bitfinex","SOLUSD",1725862312982,51.2302,128.41,128.34,15.5522]
["bitfinex","SOLUSD",1725862314815,6.2295,128.42,128.34,15.5522]
["bitfinex","SOLUSD",1725862314995,20.0,128.43,128.34,33.07873514]
["bitfinex","SOLUSD",1725862315211,20.0,128.43,128.34,15.5522]
["bitfinex","SOLUSD",1725862315501,26.2291,128.43,128.34,15.5522]
["bitfinex","SOLUSD",1725862316397,45.0,128.42,128.34,15.5522]
["bitfinex","SOLUSD",1725862316907,51.2296,128.42,128.34,15.5522]
["bitfinex","SOLUSD",1725862319127,6.23,128.41,128.34,15.5522]
["bitfinex","SOLUSD",1725862319304,45.0,128.4,128.34,15.5522]
["bitfinex","SOLUSD",1725862320724,45.0,128.41,128.34,15.5522]
["bitfinex","SOLUSD",1725862321204,22.50890982,128.57,128.35,17.52653514]
["bitfinex","SOLUSD",1725862321205,1.35734556,128.47,128.35,17.52653514]
["bitfinex","SOLUSD",1725862321402,21.6122,128.48,128.36,20.0]
["bitfinex","SOLUSD",1725862321820,21.6122,128.48,128.35,17.52653514]
["bitfinex","SOLUSD",1725862322019,21.6122,128.48,128.36,20.0]
["bitfinex","SOLUSD",1725862322428,6.2281,128.45,128.36,20.0]
["bitfinex","SOLUSD",1725862322720,45.0,128.44,128.36,20.0]
["bitfinex","SOLUSD",1725862322909,45.0,128.45,128.36,20.0]
["bitfinex","SOLUSD",1725862323103,51.2281,128.45,128.36,20.0]
["bitfinex","SOLUSD",1725862326728,6.2297,128.42,128.34,15.5522]
["bitfinex","SOLUSD",1725862326945,45.0,128.41,128.34,15.5522]
["bitfinex","SOLUSD",1725862329724,22.7081,128.43,128.34,15.5522]
["bitfinex","SOLUSD",1725862329725,26.2307,128.4,128.34,15.5522]
["bitfinex","SOLUSD",1725862329910,45.0,128.39,128.34,15.5522]
["bitfinex","SOLUSD",1725862332439,45.0,128.4,128.34,15.5522]
["bitfinex","SOLUSD",1725862333016,6.2295,128.42,128.34,15.5522]
["bitfinex","SOLUSD",1725862333218,20.0,128.41,128.34,15.5522]
["bitfinex","SOLUSD",1725862334528,45.0,128.4,128.34,15.5522]
["bitfinex","SOLUSD",1725862350227,51.2306,128.4,128.34,15.5522]
["bitfinex","SOLUSD",1725862359558,45.0,128.4,128.34,15.5522]
["bitfinex","SOLUSD",1725862361165,2.92915798,128.45,128.34,22.56274783]
["bitfinex","SOLUSD",1725862361368,20.0,128.45,128.34,22.56274783]
["bitfinex","SOLUSD",1725862361843,86.46397585,128.45,128.34,22.56274783]
["bitfinex","SOLUSD",1725862362046,6.2297,128.42,128.34,15.5522]
["bitfinex","SOLUSD",1725862362343,45.0,128.41,128.34,15.5522]
["bitfinex","SOLUSD",1725862362541,51.2301,128.41,128.34,15.5522]
["bitfinex","SOLUSD",1725862365053,6.2306,128.4,128.34,15.5522]
["bitfinex","SOLUSD",1725862365285,45.0,128.39,128.34,15.5522]
["bitfinex","SOLUSD",1725862374574,45.0,128.39,128.34,22.56274783]
["bitfinex","SOLUSD",1725862377678,45.0,128.39,128.34,15.5522]
["bitfinex","SOLUSD",1725862386789,45.0,128.39,128.34,17.1102262]
["bitfinex","SOLUSD",1725862386973,45.0,128.39,128.34,15.5522]
["bitfinex","SOLUSD",1725862393084,16.45871406,128.43,128.37,7.01054783]
["bitfinex","SOLUSD",1725862393431,67.6071735,128.46,128.37,7.01054783]
["bitfinex","SOLUSD",1725862393703,44.94533614,128.46,128.38,20.0]
["bitfinex","SOLUSD",1725862393892,28.48662208,128.46,128.38,20.0]
["bitfinex","SOLUSD",1725862395167,45.0,128.45,128.38,20.0]
["bitfinex","SOLUSD",1725862396388,45.0,128.45,128.37,7.01054783]
["bitfinex","SOLUSD",1725862396586,45.0,128.45,128.38,20.0]
["bitfinex","SOLUSD",1725862399685,28.48662208,128.46,128.39,28.67224783]
["bitfinex","SOLUSD",1725862399882,28.48662208,128.46,128.41,7.01054783]
["bitfinex","SOLUSD",1725862400091,51.91693713,128.5,128.41,7.01054783]
["bitfinex","SOLUSD",1725862400475,20.0,128.49,128.41,7.01054783]
["bitfinex","SOLUSD",1725862400797,26.2262,128.49,128.41,7.01054783]
["bitfinex","SOLUSD",1725862401184,20.0,128.49,128.39,21.6617]
["bitfinex","SOLUSD",1725862401402,9.27916498,128.48,128.39,21.6617]
["bitfinex","SOLUSD",1725862401573,20.0,128.47,128.39,21.6617]
["bitfinex","SOLUSD",1725862401903,6.2282,128.45,128.39,21.6617]
["bitfinex","SOLUSD",1725862402203,65.0,128.44,128.39,21.6617]
["bitfinex","SOLUSD",1725862402403,45.0,128.43,128.39,21.6617]
["bitfinex","SOLUSD",1725862404107,29.56222212,128.49,128.39,28.67224783]
["bitfinex","SOLUSD",1725862404291,20.0,128.48,128.39,28.67224783]
["bitfinex","SOLUSD",1725862404693,20.0,128.48,128.41,7.01054783]
["bitfinex","SOLUSD",1725862405285,36.47103022,128.48,128.41,7.01054783]
["bitfinex","SOLUSD",1725862405492,36.47103022,128.48,128.39,21.6617]
["bitfinex","SOLUSD",1725862405793,42.69773022,128.48,128.39,21.6617]
["bitfinex","SOLUSD",1725862405996,45.0,128.47,128.39,21.6617]
["bitfinex","SOLUSD",1725862406189,20.0,128.46,128.39,21.6617]
["bitfinex","SOLUSD",1725862406511,45.0,128.45,128.39,21.6617]
["bitfinex","SOLUSD",1725862407011,45.0,128.45,128.4,7.01054783]
["bitfinex","SOLUSD",1725862410006,45.0,128.45,128.39,21.6617]
["bitfinex","SOLUSD",1725862419422,45.0,128.45,128.39,15.0691]
["bitfinex","SOLUSD",1725862419715,20.0,128.44,128.36,21.6592]
["bitfinex","SOLUSD",1725862419920,45.0,128.43,128.36,21.6592]
["bitfinex","SOLUSD",1725862420214,20.0,128.42,128.36,21.6592]
["bitfinex","SOLUSD",1725862420427,45.0,128.41,128.36,21.6592]
["bitfinex","SOLUSD",1725862432220,45.0,128.41,128.36,28.66974783]
["bitfinex","SOLUSD",1725862440746,45.0,128.41,128.36,21.6592]
["bitfinex","SOLUSD",1725862471258,20.0,128.42,128.36,21.6592]
["bitfinex","SOLUSD",1725862471665,20.0,128.44,128.36,21.6592]
["bitfinex","SOLUSD",1725862472456,45.0,128.43,128.36,21.6592]
["bitfinex","SOLUSD",1725862472657,20.0,128.42,128.36,21.6592]
["bitfinex","SOLUSD",1725862472873,45.0,128.41,128.36,21.6592]
["bitfinex","SOLUSD",1725862481474,45.0,128.41,128.33,21.8258]
["bitfinex","SOLUSD",1725862481680,20.0,128.4,128.33,21.8258]
["bitfinex","SOLUSD",1725862481879,45.0,128.39,128.3,21.234]
["bitfinex","SOLUSD",1725862482060,6.2329,128.35,128.3,21.234]
["bitfinex","SOLUSD",1725862482368,45.0,128.34,128.3,21.234]
["bitfinex","SOLUSD",1725862483273,51.2334,128.34,128.3,15.1374]
["bitfinex","SOLUSD",1725862494190,45.0,128.34,128.3,15.1374]
["bitfinex","SOLUSD",1725862501596,6.233,128.35,128.3,15.1374]
["bitfinex","SOLUSD",1725862501812,20.0,128.34,128.3,15.1374]
["bitfinex","SOLUSD",1725862502301,26.2338,128.34,128.27,6.6152]
["bitfinex","SOLUSD",1725862502884,45.0,128.33,128.27,6.6152]
["bitfinex","SOLUSD",1725862507896,45.0,128.33,128.27,13.62574783]
["bitfinex","SOLUSD",1725862508397,20.0,128.34,128.27,13.62574783]
["bitfinex","SOLUSD",1725862508579,20.0,128.35,128.27,13.62574783]
["bitfinex","SOLUSD",1725862509499,45.0,128.34,128.27,13.62574783]
["bitfinex","SOLUSD",1725862518110,45.0,128.35,128.27,13.62574783]
["bitfinex","SOLUSD",1725862518501,45.0,128.35,128.28,20.0]
["bitfinex","SOLUSD",1725862526497,45.0,128.35,128.27,13.62574783]
["bitfinex","SOLUSD",1725862526498,51.233,128.35,128.27,13.62574783]
["bitfinex","SOLUSD",1725862527897,45.0,128.35,128.27,13.62574783]
["bitfinex","SOLUSD",1725862528715,51.2329,128.35,128.27,13.62574783]
["bitfinex","SOLUSD",1725862532114,72.65427652,128.38,128.28,15.8325]
["bitfinex","SOLUSD",1725862532309,39.07005559,128.38,128.29,7.01054783]
["bitfinex","SOLUSD",1725862532516,22.63212212,128.38,128.3,21.8552]
["bitfinex","SOLUSD",1725862532723,30.14242702,128.4,128.33,7.01054783]
["bitfinex","SOLUSD",1725862533232,30.14242702,128.4,128.34,15.8325]
["bitfinex","SOLUSD",1725862534409,45.0,128.39,128.34,15.8325]
["bitfinex","SOLUSD",1725862535314,30.14242702,128.4,128.34,15.8325]
["bitfinex","SOLUSD",1725862536518,30.14242702,128.4,128.35,13.05104783]
["bitfinex","SOLUSD",1725862536740,45.0,128.39,128.35,13.05104783]
["bitfinex","SOLUSD",1725862537508,30.14242702,128.4,128.35,13.05104783]
["bitfinex","SOLUSD",1725862540134,16.05432636,128.45,128.35,13.05104783]
["bitfinex","SOLUSD",1725862540355,45.0,128.44,128.35,13.05104783]
["bitfinex","SOLUSD",1725862541648,45.0,128.44,128.37,7.01054783]
["bitfinex","SOLUSD",1725862548923,45.0,128.44,128.38,15.404]
["bitfinex","SOLUSD",1725862563140,45.0,128.44,128.39,13.34934783]
["bitfinex","SOLUSD",1725862563338,45.0,128.43,128.39,13.34934783]
["bitfinex","SOLUSD",1725862563550,45.0,128.45,128.39,13.34934783]
["bitfinex","SOLUSD",1725862564068,45.0,128.45,128.4,17.24220212]
["bitfinex","SOLUSD",1725862564235,45.0,128.46,128.4,15.6847]
["bitfinex","SOLUSD",1725862573753,6.227,128.48,128.4,15.6847]
["bitfinex","SOLUSD",1725862575149,51.2272,128.47,128.4,15.6847]
["bitfinex","SOLUSD",1725862576147,28.99827013,128.5,128.41,7.01054783]
["bitfinex","SOLUSD",1725862576546,35.22397013,128.5,128.41,7.01054783]
["bitfinex","SOLUSD",1725862577367,28.99827013,128.5,128.45,7.01054783]
["bitfinex","SOLUSD",1725862577552,15.5561,128.57,128.45,7.01054783]
["bitfinex","SOLUSD",1725862577761,6.2236,128.55,128.46,15.7846]
["bitfinex","SOLUSD",1725862578167,6.2228,128.56,128.47,13.26154783]
["bitfinex","SOLUSD",1725862578465,6.2236,128.55,128.47,6.251]
["bitfinex","SOLUSD",1725862578667,6.2238,128.54,128.47,6.251]
["bitfinex","SOLUSD",1725862579455,6.2232,128.55,128.47,13.26154783]
["bitfinex","SOLUSD",1725862580575,6.2227,128.56,128.47,13.26154783]
["bitfinex","SOLUSD",1725862580766,20.0,128.55,128.47,13.26154783]
["bitfinex","SOLUSD",1725862581844,45.0,128.54,128.47,13.26154783]
["bitfinex","SOLUSD",1725862584376,45.0,128.54,128.47,6.251]
["bitfinex","SOLUSD",1725862590483,50.0,128.56,128.46,15.7846]
["bitfinex","SOLUSD",1725862590484,20.0,128.53,128.46,15.7846]
["bitfinex","SOLUSD",1725862590664,6.2255,128.51,128.46,15.7846]
["bitfinex","SOLUSD",1725862590863,45.0,128.5,128.46,15.7846]
["bitfinex","SOLUSD",1725862594889,45.0,128.51,128.46,15.7846]
["bitfinex","SOLUSD",1725862595768,45.0,128.52,128.46,15.7846]
["bitfinex","SOLUSD",1725862596161,26.2243,128.53,128.46,15.7846]
["bitfinex","SOLUSD",1725862597388,45.0,128.52,128.46,15.7846]
["bitfinex","SOLUSD",1725862600095,51.2247,128.52,128.46,15.7846]
["bitfinex","SOLUSD",1725862602295,45.0,128.52,128.46,15.7846]
["bitfinex","SOLUSD",1725862608888,45.0,128.51,128.46,15.7846]
["bitfinex","SOLUSD",1725862609204,45.0,128.53,128.46,15.7846]
["bitfinex","SOLUSD",1725862609700,45.0,128.53,128.47,6.5171]
["bitfinex","SOLUSD",1725862610003,6.2233,128.55,128.48,16.374]
["bitfinex","SOLUSD",1725862610685,6.2228,128.56,128.48,16.374]
["bitfinex","SOLUSD",1725862612381,45.0,128.55,128.48,16.374]
["bitfinex","SOLUSD",1725862621997,45.0,128.56,128.48,16.374]
["bitfinex","SOLUSD",1725862624007,51.2227,128.56,128.48,16.374]
["bitfinex","SOLUSD",1725862629817,45.0,128.56,128.48,16.374]
["bitfinex","SOLUSD",1725862630001,45.0,128.56,128.49,16.1784]
["bitfinex","SOLUSD",1725862636625,45.0,128.56,128.5,6.4824]
["bitfinex","SOLUSD",1725862636801,9.28445969,128.61,128.51,16.6367]
["bitfinex","SOLUSD",1725862637005,9.28445969,128.61,128.44,7.8667515]
["bitfinex","SOLUSD",1725862637006,68.62233714,128.62,128.55,15.6694]
["bitfinex","SOLUSD",1725862637223,0.8377086,128.62,128.55,15.6694]
["bitfinex","SOLUSD",1725862637521,0.8377086,128.62,128.56,13.22274783]
["bitfinex","SOLUSD",1725862637815,0.8377086,128.62,128.57,15.6694]
["bitfinex","SOLUSD",1725862639719,45.8377086,128.62,128.57,15.6694]
["bitfinex","SOLUSD",1725862641810,0.8377086,128.62,128.57,15.6694]
["bitfinex","SOLUSD",1725862642002,45.0,128.61,128.57,15.6694]
["bitfinex","SOLUSD",1725862643506,6.2218,128.58,128.54,15.0177]
["bitfinex","SOLUSD",1725862643825,26.2213,128.6,128.54,15.0177]
["bitfinex","SOLUSD",1725862644039,45.0,128.57,128.54,15.0177]
["bitfinex","SOLUSD",1725862645031,45.0,128.58,128.54,15.0177]
["bitfinex","SOLUSD",1725862645929,45.0,128.59,128.54,15.0177]
["bitfinex","SOLUSD",1725862646124,20.0,128.58,128.54,15.0177]
["bitfinex","SOLUSD",1725862646428,45.0,128.57,128.54,15.0177]
["bitfinex","SOLUSD",1725862653333,51.2223,128.57,128.54,15.0177]
["bitfinex","SOLUSD",1725862653638,6.2237,128.54,128.5,15.5401]
["bitfinex","SOLUSD",1725862653844,45.0,128.53,128.5,15.5401]
["bitfinex","SOLUSD",1725862654133,51.2243,128.53,128.5,15.5401]
["bitfinex","SOLUSD",1725862654314,6.2247,128.52,128.5,15.5401]
["bitfinex","SOLUSD",1725862654518,45.0,128.51,128.47,16.1954]
["bitfinex","SOLUSD",1725862654732,45.0,128.53,128.47,16.1954]
["bitfinex","SOLUSD",1725862657608,20.0,128.52,128.47,16.1954]
["bitfinex","SOLUSD",1725862657909,45.0,128.51,128.47,16.1954]
["bitfinex","SOLUSD",1725862664138,20.0,128.5,128.47,16.1954]
["bitfinex","SOLUSD",1725862664921,45.0,128.51,128.47,16.1954]
["bitfinex","SOLUSD",1725862666236,45.0,128.52,128.47,16.1954]
["bitfinex","SOLUSD",1725862667623,20.0,128.51,128.47,16.1954]
["bitfinex","SOLUSD",1725862667920,45.0,128.5,128.47,16.1954]
["bitfinex","SOLUSD",1725862668435,51.2257,128.5,128.47,16.1954]
["bitfinex","SOLUSD",1725862668641,20.0,128.49,128.43,16.5986]
["bitfinex","SOLUSD",1725862668817,6.2267,128.48,128.43,16.5986]
["bitfinex","SOLUSD",1725862669017,51.2267,128.48,128.43,16.5986]
["bitfinex","SOLUSD",1725862670148,45.0,128.48,128.43,16.5986]
["bitfinex","SOLUSD",1725862685134,51.2267,128.48,128.43,16.5986]
["bitfinex","SOLUSD",1725862685330,6.2271,128.47,128.43,16.5986]
["bitfinex","SOLUSD",1725862685535,45.0,128.46,128.43,16.5986]
["bitfinex","SOLUSD",1725862685937,45.0,128.46,128.38,6.2705]
["bitfinex","SOLUSD",1725862686243,51.2277,128.46,128.38,6.2705]
["bitfinex","SOLUSD",1725862687262,6.2281,128.45,128.38,6.2705]
["bitfinex","SOLUSD",1725862687563,45.0,128.44,128.38,6.2705]
["bitfinex","SOLUSD",1725862687938,51.2286,128.44,128.38,6.2705]
["bitfinex","SOLUSD",1725862688141,6.2291,128.43,128.38,6.2705]
["bitfinex","SOLUSD",1725862688357,45.0,128.42,128.37,15.6082]
["bitfinex","SOLUSD",1725862688955,51.2296,128.42,128.37,15.6082]
["bitfinex","SOLUSD",1725862689660,51.2296,128.42,128.34,22.0261]
["bitfinex","SOLUSD",1725862689848,6.231,128.39,128.34,15.998]
["bitfinex","SOLUSD",1725862690045,45.0,128.38,128.34,15.998]
["bitfinex","SOLUSD",1725862690256,65.0,128.38,128.31,22.3503]
["bitfinex","SOLUSD",1725862690694,71.2316,128.38,128.31,22.3503]
["bitfinex","SOLUSD",1725862691973,65.0,128.38,128.31,22.3503]
["bitfinex","SOLUSD",1725862692669,71.2316,128.38,128.31,22.3503]
["bitfinex","SOLUSD",1725862693755,6.232,128.37,128.31,15.998]
["bitfinex","SOLUSD",1725862693951,6.232,128.37,128.28,6.134]
["bitfinex","SOLUSD",1725862693952,65.0,128.36,128.28,21.6049]
["bitfinex","SOLUSD",1725862694267,45.0,128.36,128.28,21.6049]
["bitfinex","SOLUSD",1725862694497,20.0,128.35,128.28,15.4709]
["bitfinex","SOLUSD",1725862694669,45.0,128.34,128.28,15.4709]
["bitfinex","SOLUSD",1725862697770,6.2346,128.32,128.25,22.6977]
["bitfinex","SOLUSD",1725862697976,70.0,128.35,128.25,16.5637]
["bitfinex","SOLUSD",1725862697977,65.0,128.31,128.25,16.5637]
["bitfinex","SOLUSD",1725862698191,45.0,128.31,128.25,16.5637]
["bitfinex","SOLUSD",1725862699270,45.0,128.32,128.25,16.5637]
["bitfinex","SOLUSD",1725862701783,6.234,128.33,128.25,16.5637]
["bitfinex","SOLUSD",1725862701975,20.0,128.32,128.25,16.5637]
["bitfinex","SOLUSD",1725862703066,45.0,128.31,128.25,16.5637]
["bitfinex","SOLUSD",1725862704781,19.94295634,128.34,128.25,16.5637]
["bitfinex","SOLUSD",1725862705083,19.94295634,128.34,128.27,6.559]
["bitfinex","SOLUSD",1725862706892,45.0,128.33,128.27,6.559]
["bitfinex","SOLUSD",1725862708290,19.94295634,128.34,128.27,6.559]
["bitfinex","SOLUSD",1725862708976,6.232,128.37,128.27,6.559]
["bitfinex","SOLUSD",1725862709173,20.0,128.36,128.27,6.559]
["bitfinex","SOLUSD",1725862709779,45.0,128.35,128.27,6.559]
["bitfinex","SOLUSD",1725862711689,45.0,128.35,128.28,15.1135]
["bitfinex","SOLUSD",1725862723313,17.3842088,128.39,128.29,7.01573806]
["bitfinex","SOLUSD",1725862723498,20.0,128.38,128.3,15.5704]
["bitfinex","SOLUSD",1725862723901,20.0,128.38,128.31,6.493]
["bitfinex","SOLUSD",1725862724822,45.0,128.37,128.31,13.50873806]
["bitfinex","SOLUSD",1725862724985,45.0,128.38,128.31,13.50873806]
["bitfinex","SOLUSD",1725862728105,45.0,128.39,128.31,13.50873806]
["bitfinex","SOLUSD",1725862732209,45.0,128.4,128.31,13.50873806]
["bitfinex","SOLUSD",1725862733837,45.0,128.4,128.32,15.0981]
["bitfinex","SOLUSD",1725862734116,39.33807105,128.44,128.34,15.0791]
["bitfinex","SOLUSD",1725862735596,20.0,128.43,128.34,15.0791]
["bitfinex","SOLUSD",1725862736330,45.0,128.42,128.34,15.0791]
["bitfinex","SOLUSD",1725862739735,45.0,128.42,128.35,6.5041]
["bitfinex","SOLUSD",1725862745731,20.0,128.43,128.35,13.51983806]
["bitfinex","SOLUSD",1725862745932,17.79387105,128.44,128.36,15.6966]
["bitfinex","SOLUSD",1725862747339,51.2291,128.43,128.36,15.6966]
["bitfinex","SOLUSD",1725862747744,6.2297,128.42,128.36,15.6966]
["bitfinex","SOLUSD",1725862748035,51.2301,128.41,128.36,15.6966]
["bitfinex","SOLUSD",1725862748414,6.2313,128.39,128.36,15.6966]
["bitfinex","SOLUSD",1725862748631,45.0,128.38,128.33,15.7151]
["bitfinex","SOLUSD",1725862748840,95.0,128.41,128.33,15.7151]
["bitfinex","SOLUSD",1725862749017,6.2315,128.38,128.33,15.7151]
["bitfinex","SOLUSD",1725862749323,45.0,128.37,128.33,15.7151]
["bitfinex","SOLUSD",1725862754738,51.232,128.37,128.33,15.7151]
["bitfinex","SOLUSD",1725862755733,51.232,128.37,128.3,16.2951]
["bitfinex","SOLUSD",1725862760355,45.0,128.37,128.3,16.2951]
["bitfinex","SOLUSD",1725862775567,51.232,128.37,128.3,16.2951]
["bitfinex","SOLUSD",1725862775761,45.0,128.37,128.3,16.2951]
["bitfinex","SOLUSD",1725862775936,45.0,128.36,128.3,16.2951]
["bitfinex","SOLUSD",1725862776141,45.0,128.38,128.3,16.2951]
["bitfinex","SOLUSD",1725862776354,28.3079,128.39,128.3,16.2951]
["bitfinex","SOLUSD",1725862776572,20.0,128.38,128.3,16.2951]
["bitfinex","SOLUSD",1725862777737,54.28445969,128.37,128.27,16.5116]
["bitfinex","SOLUSD",1725862777937,20.0,128.36,128.27,16.5116]
["bitfinex","SOLUSD",1725862778143,51.2333,128.35,128.27,16.5116]
["bitfinex","SOLUSD",1725862781263,6.2334,128.34,128.27,16.5116]
["bitfinex","SOLUSD",1725862781572,51.2339,128.33,128.27,16.5116]
["bitfinex","SOLUSD",1725862782869,6.2344,128.32,128.27,16.5116]
["bitfinex","SOLUSD",1725862783046,65.0,128.31,128.23,15.4941]
["bitfinex","SOLUSD",1725862783242,20.0,128.31,128.23,15.4941]
["bitfinex","SOLUSD",1725862783469,45.0,128.3,128.23,15.4941]
["bitfinex","SOLUSD",1725862785178,26.2349,128.31,128.23,15.4941]
["bitfinex","SOLUSD",1725862785179,20.0,128.31,128.23,15.4941]
["bitfinex","SOLUSD",1725862785479,6.2343,128.33,128.23,15.4941]
["bitfinex","SOLUSD",1725862785651,26.2344,128.32,128.23,15.4941]
["bitfinex","SOLUSD",1725862786473,45.0,128.31,128.23,15.4941]
["bitfinex","SOLUSD",1725862788284,51.2349,128.31,128.23,15.4941]
["bitfinex","SOLUSD",1725862788463,45.0,128.31,128.23,15.4941]
["bitfinex","SOLUSD",1725862790962,45.0,128.31,128.24,7.01573806]
["bitfinex","SOLUSD",1725862793180,45.0,128.31,128.25,16.202]
["bitfinex","SOLUSD",1725862793365,45.0,128.31,128.26,6.049]
["bitfinex","SOLUSD",1725862797177,45.0,128.32,128.26,6.049]
["bitfinex","SOLUSD",1725862797476,51.2345,128.32,128.25,16.202]
["bitfinex","SOLUSD",1725862800361,26.235,128.31,128.25,16.202]
["bitfinex","SOLUSD",1725862800563,45.0,128.3,128.25,16.202]
["bitfinex","SOLUSD",1725862808992,51.2354,128.3,128.25,16.202]
["bitfinex","SOLUSD",1725862810083,45.0,128.3,128.25,16.202]
["bitfinex","SOLUSD",1725862811189,45.0,128.3,128.23,6.4806]
["bitfinex","SOLUSD",1725862811370,6.2364,128.28,128.23,6.4806]
["bitfinex","SOLUSD",1725862811581,45.0,128.27,128.23,6.4806]
["bitfinex","SOLUSD",1725862814064,45.0,128.28,128.23,6.4806]
["bitfinex","SOLUSD",1725862815380,26.2352,128.31,128.23,6.4806]
["bitfinex","SOLUSD",1725862816506,20.0,128.31,128.24,16.2198]
["bitfinex","SOLUSD",1725862817809,6.2325,128.36,128.27,6.0526]
["bitfinex","SOLUSD",1725862818109,6.2325,128.36,128.27,13.06833806]
["bitfinex","SOLUSD",1725862819385,45.0,128.35,128.27,13.06833806]
["bitfinex","SOLUSD",1725862823891,28.85878042,128.38,128.28,15.1245]
["bitfinex","SOLUSD",1725862824091,20.0,128.37,128.28,15.1245]
["bitfinex","SOLUSD",1725862824413,20.0,128.37,128.29,7.01573806]
["bitfinex","SOLUSD",1725862824591,20.0,128.37,128.3,15.1245]
["bitfinex","SOLUSD",1725862824791,20.0,128.37,128.31,6.405]
["bitfinex","SOLUSD",1725862825104,51.33668039,128.4,128.31,13.42073806]
["bitfinex","SOLUSD",1725862825292,6.2305,128.4,128.31,13.42073806]
["bitfinex","SOLUSD",1725862826295,20.0,128.39,128.31,13.42073806]
["bitfinex","SOLUSD",1725862827014,45.0,128.38,128.31,13.42073806]
["bitfinex","SOLUSD",1725862828198,45.0,128.38,128.32,16.6187]
["bitfinex","SOLUSD",1725862830898,45.0,128.38,128.33,7.01573806]
["bitfinex","SOLUSD",1725862831111,45.0,128.38,128.34,15.8304]
["bitfinex","SOLUSD",1725862841226,45.0,128.38,128.35,6.2534]
["bitfinex","SOLUSD",1725862848825,22.23364231,128.46,128.37,7.01573806]
["bitfinex","SOLUSD",1725862849133,27.10665388,128.46,128.37,7.01573806]
["bitfinex","SOLUSD",1725862849532,20.87895388,128.46,128.37,7.01573806]
["bitfinex","SOLUSD",1725862850613,20.0,128.45,128.37,7.01573806]
["bitfinex","SOLUSD",1725862851320,45.0,128.44,128.37,7.01573806]
["bitfinex","SOLUSD",1725862863458,45.0,128.44,128.36,15.278]
["bitfinex","SOLUSD",1725862863644,20.0,128.43,128.36,15.278]
["bitfinex","SOLUSD",1725862863841,45.0,128.42,128.36,15.278]
["bitfinex","SOLUSD",1725862864038,51.2296,128.42,128.36,15.278]
["bitfinex","SOLUSD",1725862868255,6.2302,128.41,128.36,15.278]
["bitfinex","SOLUSD",1725862868447,45.0,128.4,128.36,15.278]
["bitfinex","SOLUSD",1725862868833,45.0,128.41,128.36,15.278]
["bitfinex","SOLUSD",1725862869862,51.23,128.41,128.36,15.278]
["bitfinex","SOLUSD",1725862870361,51.23,128.41,128.31,22.842]
["bitfinex","SOLUSD",1725862870362,6.2306,128.4,128.31,22.842]
["bitfinex","SOLUSD",1725862870560,45.0,128.39,128.31,22.842]
["bitfinex","SOLUSD",1725862870941,6.2322,128.37,128.31,22.842]
["bitfinex","SOLUSD",1725862871142,45.0,128.39,128.31,22.842]
["bitfinex","SOLUSD",1725862871143,71.2329,128.36,128.31,16.2101]
["bitfinex","SOLUSD",1725862871349,51.2329,128.35,128.28,15.2057]
["bitfinex","SOLUSD",1725862871555,20.0,128.34,128.28,15.2057]
["bitfinex","SOLUSD",1725862871762,45.0,128.33,128.28,15.2057]
["bitfinex","SOLUSD",1725862872761,20.0,128.32,128.28,15.2057]
["bitfinex","SOLUSD",1725862872943,45.0,128.31,128.28,15.2057]
["bitfinex","SOLUSD",1725862873668,45.0,128.31,128.25,15.7437]
["bitfinex","SOLUSD",1725862874340,20.0,128.3,128.25,15.7437]
["bitfinex","SOLUSD",1725862874742,45.0,128.29,128.25,15.7437]
["bitfinex","SOLUSD",1725862878955,45.0,128.29,128.23,6.4263]
["bitfinex","SOLUSD",1725862901779,45.0,128.29,128.22,22.12383806]
["bitfinex","SOLUSD",1725862903769,45.0,128.29,128.24,7.01573806]
["bitfinex","SOLUSD",1725862905261,22.0029,128.32,128.24,8.57485575]
["bitfinex","SOLUSD",1725862905676,22.0029,128.32,128.24,7.01573806]
["bitfinex","SOLUSD",1725862906464,45.0,128.31,128.24,7.01573806]
["bitfinex","SOLUSD",1725862906859,45.0,128.31,128.22,15.1081]
["bitfinex","SOLUSD",1725862907066,45.0,128.31,128.24,7.01573806]
["bitfinex","SOLUSD",1725862910563,45.0,128.31,128.23,20.0]
["bitfinex","SOLUSD",1725862911766,45.0,128.31,128.24,7.01573806]
["bitfinex","SOLUSD",1725862915388,45.0,128.31,128.23,27.01573806]
["bitfinex","SOLUSD",1725862915882,45.0,128.31,128.23,7.01573806]
["bitfinex","SOLUSD",1725862915883,20.0,128.3,128.23,7.01573806]
["bitfinex","SOLUSD",1725862916073,45.0,128.29,128.23,7.01573806]
["bitfinex","SOLUSD",1725862917802,45.0,128.29,128.19,16.0267]
["bitfinex","SOLUSD",1725862918094,45.0,128.29,128.2,27.01573806]
["bitfinex","SOLUSD",1725862918885,51.2358,128.29,128.2,27.01573806]
["bitfinex","SOLUSD",1725862919070,22.4742,128.28,128.2,27.01573806]
["bitfinex","SOLUSD",1725862919384,45.0,128.27,128.2,27.01573806]
["bitfinex","SOLUSD",1725862920270,45.0,128.27,128.22,7.01573806]
["bitfinex","SOLUSD",1725862920490,22.4742,128.28,128.22,7.01573806]
["bitfinex","SOLUSD",1725862920694,20.0,128.3,128.24,7.01573806]
["bitfinex","SOLUSD",1725862920993,20.0,128.3,128.22,7.01573806]
["bitfinex","SOLUSD",1725862922396,45.0,128.29,128.22,7.01573806]
["bitfinex","SOLUSD",1725862923099,65.67439844,128.29,128.22,7.01573806]
["bitfinex","SOLUSD",1725862925081,65.67439844,128.29,128.2,20.0]
["bitfinex","SOLUSD",1725862925280,65.67439844,128.29,128.21,7.01573806]
["bitfinex","SOLUSD",1725862925497,19.98008916,128.28,128.21,7.01573806]
["bitfinex","SOLUSD",1725862925671,45.0,128.27,128.21,7.01573806]
["bitfinex","SOLUSD",1725862925878,45.0,128.27,128.2,20.0]
["bitfinex","SOLUSD",1725862926590,71.04524613,128.28,128.2,20.0]
["bitfinex","SOLUSD",1725862927700,71.04524613,128.28,128.21,7.01573806]
["bitfinex","SOLUSD",1725862931885,71.04524613,128.28,128.2,27.01573806]
["bitfinex","SOLUSD",1725862932086,71.04524613,128.28,128.2,28.57530921]
["bitfinex","SOLUSD",1725862932395,71.04524613,128.28,128.2,27.01573806]
["bitfinex","SOLUSD",1725862934514,71.04524613,128.28,128.2,20.0]
["bitfinex","SOLUSD",1725862934683,51.0464,128.28,128.2,20.0]
["bitfinex","SOLUSD",1725862934888,51.0464,128.28,128.2,27.01573806]
["bitfinex","SOLUSD",1725862935600,51.0464,128.28,128.2,20.0]
["bitfinex","SOLUSD",1725862935791,51.0464,128.28,128.2,27.01573806]
["bitfinex","SOLUSD",1725862937286,18.90025546,128.27,128.2,27.01573806]
["bitfinex","SOLUSD",1725862937606,45.0,128.26,128.2,27.01573806]
["bitfinex","SOLUSD",1725862938684,45.0,128.27,128.2,27.01573806]
["bitfinex","SOLUSD",1725862940394,45.0,128.27,128.22,7.01573806]
["bitfinex","SOLUSD",1725862941700,61.5581,128.27,128.19,16.0267]
["bitfinex","SOLUSD",1725862942001,20.0,128.26,128.17,6.3893]
["bitfinex","SOLUSD",1725862942210,45.0,128.25,128.17,6.3893]
["bitfinex","SOLUSD",1725862942886,45.0,128.25,128.16,15.9732086]
["bitfinex","SOLUSD",1725862943086,16.5765,128.23,128.16,0.8377086]
["bitfinex","SOLUSD",1725862943287,45.0,128.22,128.16,0.8377086]
["bitfinex","SOLUSD",1725862947983,45.0,128.22,128.16,7.85344666]
["bitfinex","SOLUSD",1725862952906,16.5765,128.23,128.16,7.85344666]
["bitfinex","SOLUSD",1725862953507,16.5765,128.23,128.16,0.8377086]
["bitfinex","SOLUSD",1725862954422,45.0,128.22,128.16,0.8377086]
["bitfinex","SOLUSD",1725862961524,45.0,128.22,128.17,22.34693806]
["bitfinex","SOLUSD",1725862961722,45.0,128.23,128.17,22.34693806]
["bitfinex","SOLUSD",1725862967325,45.0,128.23,128.19,7.01573806]
["bitfinex","SOLUSD",1725862967508,15.5901,128.27,128.19,7.01573806]
["bitfinex","SOLUSD",1725862967721,15.5901,128.27,128.21,7.01573806]
["bitfinex","SOLUSD",1725862968027,25.22643927,128.28,128.21,7.01573806]
["bitfinex","SOLUSD",1725862968608,18.86913927,128.28,128.21,23.26803806]
["bitfinex","SOLUSD",1725862969323,18.86913927,128.28,128.21,29.58123806]
["bitfinex","SOLUSD",1725862969513,16.421,128.3,128.21,29.58123806]
["bitfinex","SOLUSD",1725862970307,20.0,128.29,128.21,29.58123806]
["bitfinex","SOLUSD",1725862970806,45.0,128.28,128.21,29.58123806]
["bitfinex","SOLUSD",1725862983038,45.0,128.27,128.23,7.01573806]
["bitfinex","SOLUSD",1725862983225,45.0,128.29,128.23,7.01573806]
["bitfinex","SOLUSD",1725862984441,45.0,128.29,128.21,22.5655]
["bitfinex","SOLUSD",1725862990754,6.2776,128.31,128.22,7.01573806]
["bitfinex","SOLUSD",1725862990967,20.0,128.3,128.22,7.01573806]
["bitfinex","SOLUSD",1725862992131,45.0,128.29,128.22,7.01573806]
["bitfinex","SOLUSD",1725862999638,45.0,128.29,128.25,15.2519]
["bitfinex","SOLUSD",1725862999835,15.8998,128.33,128.25,15.2519]
["bitfinex","SOLUSD",1725863000158,20.0,128.32,128.25,15.2519]
["bitfinex","SOLUSD",1725863001262,45.0,128.31,128.25,15.2519]
["bitfinex","SOLUSD",1725863004753,45.0,128.31,128.25,21.4992]
["bitfinex","SOLUSD",1725863008148,19.0852201,128.35,128.26,7.01573806]
["bitfinex","SOLUSD",1725863008348,20.0,128.34,128.26,7.01573806]
["bitfinex","SOLUSD",1725863008551,19.0852201,128.35,128.26,7.01573806]
["bitfinex","SOLUSD",1725863009472,45.0,128.34,128.26,7.01573806]
["bitfinex","SOLUSD",1725863013977,45.0,128.34,128.27,16.5793]
["bitfinex","SOLUSD",1725863017299,45.0,128.34,128.28,7.01573806]
["bitfinex","SOLUSD",1725863018789,19.0852201,128.35,128.3,22.87263806]
["bitfinex","SOLUSD",1725863020283,19.0852201,128.35,128.3,15.8569]
["bitfinex","SOLUSD",1725863020480,45.0,128.34,128.3,15.8569]
["bitfinex","SOLUSD",1725863021412,45.0,128.34,128.27,16.0087]
["bitfinex","SOLUSD",1725863021606,26.2343,128.33,128.27,16.0087]
["bitfinex","SOLUSD",1725863021786,45.0,128.32,128.27,16.0087]
["bitfinex","SOLUSD",1725863024108,51.2344,128.32,128.27,16.0087]
["bitfinex","SOLUSD",1725863024314,20.0,128.31,128.27,16.0087]
["bitfinex","SOLUSD",1725863024612,45.0,128.3,128.27,16.0087]
["bitfinex","SOLUSD",1725863028889,45.0,128.3,128.24,15.4312]
["bitfinex","SOLUSD",1725863037409,20.0,128.31,128.24,22.44693806]
["bitfinex","SOLUSD",1725863037614,20.0,128.3,128.24,22.44693806]
["bitfinex","SOLUSD",1725863037922,20.0,128.32,128.24,22.44693806]
["bitfinex","SOLUSD",1725863039727,45.0,128.31,128.24,22.44693806]
["bitfinex","SOLUSD",1725863039920,20.0,128.3,128.24,22.44693806]
["bitfinex","SOLUSD",1725863040221,45.0,128.29,128.24,22.44693806]
["bitfinex","SOLUSD",1725863048304,45.0,128.29,128.24,15.4312]
["bitfinex","SOLUSD",1725863059334,45.0,128.29,128.25,7.01573806]
["bitfinex","SOLUSD",1725863062835,28.64067182,128.33,128.25,7.01573806]
["bitfinex","SOLUSD",1725863064547,45.0,128.32,128.25,7.01573806]
["bitfinex","SOLUSD",1725863069640,45.0,128.32,128.27,13.13063806]
["bitfinex","SOLUSD",1725863076649,34.51508318,128.37,128.29,7.01573806]
["bitfinex","SOLUSD",1725863076946,86.0006716,128.41,128.32,15.0558]
["bitfinex","SOLUSD",1725863077443,33.78633315,128.4,128.32,15.0558]
["bitfinex","SOLUSD",1725863077855,6.231,128.39,128.32,15.0558]
["bitfinex","SOLUSD",1725863078225,45.0,128.38,128.32,15.0558]
["bitfinex","SOLUSD",1725863079648,51.2315,128.38,128.32,15.0558]
["bitfinex","SOLUSD",1725863079846,45.0,128.38,128.32,15.0558]
["bitfinex","SOLUSD",1725863080052,50.66487806,128.37,128.28,16.5838]
["bitfinex","SOLUSD",1725863080260,45.0,128.36,128.28,16.5838]
["bitfinex","SOLUSD",1725863080426,20.0,128.35,128.28,16.5838]
["bitfinex","SOLUSD",1725863080726,6.2341,128.33,128.28,16.5838]
["bitfinex","SOLUSD",1725863080924,65.0,128.32,128.28,16.5838]
["bitfinex","SOLUSD",1725863091173,20.0,128.32,128.28,16.5838]
["bitfinex","SOLUSD",1725863091484,26.2331,128.35,128.28,16.5838]
["bitfinex","SOLUSD",1725863091859,20.0,128.35,128.28,16.5838]
["bitfinex","SOLUSD",1725863093352,45.0,128.34,128.28,16.5838]
["bitfinex","SOLUSD",1725863101958,20.0,128.35,128.29,6.1811]
["bitfinex","SOLUSD",1725863102154,20.0,128.36,128.29,6.1811]
["bitfinex","SOLUSD",1725863103365,45.0,128.35,128.29,6.1811]
["bitfinex","SOLUSD",1725863106483,45.0,128.35,128.29,6.15647275]
["bitfinex","SOLUSD",1725863107587,45.0,128.35,128.3,15.7909]
["bitfinex","SOLUSD",1725863111081,20.0,128.36,128.3,15.7909]
["bitfinex","SOLUSD",1725863111294,20.0,128.38,128.3,15.7909]
["bitfinex","SOLUSD",1725863112171,48.88105477,128.39,128.31,29.17883806]
["bitfinex","SOLUSD",1725863112371,33.53925292,128.39,128.33,7.01573806]
["bitfinex","SOLUSD",1725863112571,33.53925292,128.39,128.35,6.2908]
["bitfinex","SOLUSD",1725863116303,45.0,128.38,128.35,6.2908]
["bitfinex","SOLUSD",1725863116616,45.0,128.38,128.34,15.8723]
["bitfinex","SOLUSD",1725863119879,45.0,128.38,128.32,6.1934]
["bitfinex","SOLUSD",1725863120081,26.2321,128.37,128.31,15.3649]
["bitfinex","SOLUSD",1725863120392,51.2325,128.36,128.31,15.3649]
["bitfinex","SOLUSD",1725863121185,45.0,128.36,128.31,15.3649]
["bitfinex","SOLUSD",1725863125611,6.2306,128.4,128.31,22.38063806]
["bitfinex","SOLUSD",1725863126910,45.0,128.39,128.31,22.38063806]
["bitfinex","SOLUSD",1725863130813,45.0,128.4,128.31,22.38063806]
["bitfinex","SOLUSD",1725863131015,20.0,128.39,128.31,22.38063806]
["bitfinex","SOLUSD",1725863131217,45.0,128.38,128.31,22.38063806]
["bitfinex","SOLUSD",1725863131617,32.96818239,128.41,128.33,7.01573806]
["bitfinex","SOLUSD",1725863132520,32.96818239,128.41,128.34,22.541]
["bitfinex","SOLUSD",1725863133401,6.2291,128.43,128.34,22.541]
["bitfinex","SOLUSD",1725863133619,20.0,128.42,128.34,22.541]
["bitfinex","SOLUSD",1725863133804,45.0,128.41,128.34,22.541]
["bitfinex","SOLUSD",1725863134417,29.88750104,128.44,128.35,7.01573806]
["bitfinex","SOLUSD",1725863134721,20.0,128.43,128.36,15.7031]
["bitfinex","SOLUSD",1725863135930,45.0,128.42,128.36,15.7031]
["bitfinex","SOLUSD",1725863138814,45.0,128.43,128.36,15.7031]
["bitfinex","SOLUSD",1725863141423,45.0,128.43,128.37,13.29123806]
["bitfinex","SOLUSD",1725863141614,45.0,128.43,128.38,16.2132]
["bitfinex","SOLUSD",1725863142016,26.86313636,128.47,128.38,16.2132]
["bitfinex","SOLUSD",1725863142322,20.0,128.46,128.38,16.2132]
["bitfinex","SOLUSD",1725863142701,20.0,128.46,128.39,7.01573806]
["bitfinex","SOLUSD",1725863142920,26.86313636,128.47,128.39,7.01573806]
["bitfinex","SOLUSD",1725863144308,26.86313636,128.47,128.4,22.8372]
["bitfinex","SOLUSD",1725863145119,26.86313636,128.47,128.41,7.01573806]
["bitfinex","SOLUSD",1725863145511,26.86313636,128.47,128.43,7.01573806]
["bitfinex","SOLUSD",1725863145712,26.86313636,128.47,128.45,6.4481]
["bitfinex","SOLUSD",1725863146231,26.86313636,128.47,128.46,16.5715]
["bitfinex","SOLUSD",1725863146541,6.2238,128.54,128.46,16.5715]
["bitfinex","SOLUSD",1725863147613,45.0,128.53,128.46,16.5715]
["bitfinex","SOLUSD",1725863148111,20.0,128.52,128.46,16.5715]
["bitfinex","SOLUSD",1725863148314,45.0,128.51,128.46,16.5715]
["bitfinex","SOLUSD",1725863157638,45.0,128.51,128.47,7.01573806]
["bitfinex","SOLUSD",1725863160330,45.0,128.51,128.46,16.5715]
["bitfinex","SOLUSD",1725863163848,45.0,128.52,128.46,16.5715]
["bitfinex","SOLUSD",1725863167349,51.2249,128.52,128.46,16.5715]
["bitfinex","SOLUSD",1725863172652,21.2486186,128.55,128.46,16.5715]
["bitfinex","SOLUSD",1725863172858,20.0,128.54,128.46,16.5715]
["bitfinex","SOLUSD",1725863174047,51.2242,128.53,128.46,16.5715]
["bitfinex","SOLUSD",1725863174357,20.0,128.52,128.46,16.5715]
["bitfinex","SOLUSD",1725863174552,45.0,128.51,128.46,16.5715]
["bitfinex","SOLUSD",1725863175146,6.2238,128.54,128.46,16.5715]
["bitfinex","SOLUSD",1725863175349,20.0,128.53,128.46,16.5715]
["bitfinex","SOLUSD",1725863176452,45.0,128.52,128.46,16.5715]
["bitfinex","SOLUSD",1725863178858,45.0,128.52,128.47,7.01573806]
["bitfinex","SOLUSD",1725863179037,24.25487488,128.56,128.47,7.01573806]
["bitfinex","SOLUSD",1725863179247,20.0,128.55,128.49,6.0566]
["bitfinex","SOLUSD",1725863179644,18.03207488,128.56,128.5,1.55632141]
["bitfinex","SOLUSD",1725863179956,6.2217,128.59,128.51,16.4132]
["bitfinex","SOLUSD",1725863181261,26.2221,128.58,128.51,16.4132]
["bitfinex","SOLUSD",1725863181858,45.0,128.57,128.51,16.4132]
["bitfinex","SOLUSD",1725863184756,51.2222,128.57,128.51,16.4132]
["bitfinex","SOLUSD",1725863186267,20.0,128.58,128.51,16.4132]
["bitfinex","SOLUSD",1725863187737,45.0,128.57,128.51,16.4132]
["bitfinex","SOLUSD",1725863200767,35.705343,128.57,128.51,16.4132]
["bitfinex","SOLUSD",1725863202154,41.927543,128.57,128.51,16.4132]
["bitfinex","SOLUSD",1725863203695,6.2228,128.56,128.51,16.4132]
["bitfinex","SOLUSD",1725863203851,45.0,128.55,128.51,16.4132]
["bitfinex","SOLUSD",1725863204051,51.2233,128.55,128.51,16.4132]
["bitfinex","SOLUSD",1725863204250,45.0,128.55,128.51,16.4132]
["bitfinex","SOLUSD",1725863206189,51.2234,128.55,128.51,16.4132]
["bitfinex","SOLUSD",1725863212584,45.0,128.55,128.51,16.4132]
["bitfinex","SOLUSD",1725863212793,45.0,128.56,128.51,16.4132]
["bitfinex","SOLUSD",1725863213006,26.2218,128.58,128.51,16.4132]
["bitfinex","SOLUSD",1725863213995,45.0,128.57,128.51,16.4132]
["bitfinex","SOLUSD",1725863214190,20.0,128.56,128.51,16.4132]
["bitfinex","SOLUSD",1725863214507,45.0,128.55,128.51,16.4132]
["bitfinex","SOLUSD",1725863222796,51.2233,128.55,128.51,16.4132]
["bitfinex","SOLUSD",1725863224821,6.2238,128.54,128.49,6.0566]
["bitfinex","SOLUSD",1725863225024,45.0,128.53,128.49,6.0566]
["bitfinex","SOLUSD",1725863225719,45.0,128.53,128.48,16.506]
["bitfinex","SOLUSD",1725863228420,51.2244,128.53,128.48,16.506]
["bitfinex","SOLUSD",1725863229308,45.0,128.53,128.46,6.6623]
["bitfinex","SOLUSD",1725863229505,6.2256,128.51,128.46,6.6623]
["bitfinex","SOLUSD",1725863229730,51.2257,128.5,128.45,15.9359]
["bitfinex","SOLUSD",1725863230221,45.0,128.5,128.45,15.9359]
["bitfinex","SOLUSD",1725863232419,20.0,128.49,128.45,15.9359]
["bitfinex","SOLUSD",1725863232724,45.0,128.48,128.45,15.9359]
["bitfinex","SOLUSD",1725863234117,51.2266,128.48,128.43,6.4824]
["bitfinex","SOLUSD",1725863237832,45.0,128.48,128.43,6.4824]
["bitfinex","SOLUSD",1725863253641,51.2267,128.48,128.43,6.4824]
["bitfinex","SOLUSD",1725863258155,45.0,128.48,128.43,6.4824]
["bitfinex","SOLUSD",1725863259253,20.0,128.49,128.43,6.4824]
["bitfinex","SOLUSD",1725863259549,6.2237,128.54,128.44,16.6133]
["bitfinex","SOLUSD",1725863259729,6.2228,128.56,128.46,22.8746]
["bitfinex","SOLUSD",1725863262131,20.0,128.55,128.46,22.8746]
["bitfinex","SOLUSD",1725863263354,45.0,128.54,128.46,22.8746]
["bitfinex","SOLUSD",1725863263739,20.0,128.53,128.46,22.8746]
["bitfinex","SOLUSD",1725863263952,45.0,128.52,128.46,22.8746]
["bitfinex","SOLUSD",1725863272362,45.0,128.52,128.47,15.282]
["bitfinex","SOLUSD",1725863272753,45.0,128.52,128.47,22.29773806]
["bitfinex","SOLUSD",1725863278740,45.0,128.52,128.47,15.282]
["bitfinex","SOLUSD",1725863283954,20.0,128.53,128.47,22.29773806]
["bitfinex","SOLUSD",1725863284259,20.0,128.52,128.47,22.29773806]
["bitfinex","SOLUSD",1725863284462,20.0,128.55,128.47,22.29773806]
["bitfinex","SOLUSD",1725863284665,45.0,128.54,128.47,22.29773806]
["bitfinex","SOLUSD",1725863284872,20.0,128.53,128.47,22.29773806]
["bitfinex","SOLUSD",1725863285663,45.0,128.54,128.48,15.6634]
["bitfinex","SOLUSD",1725863286751,45.0,128.55,128.48,15.6634]
["bitfinex","SOLUSD",1725863286949,20.0,128.54,128.48,15.6634]
["bitfinex","SOLUSD",1725863287254,45.0,128.53,128.48,15.6634]
["bitfinex","SOLUSD",1725863287975,20.0,128.52,128.48,15.6634]
["bitfinex","SOLUSD",1725863288162,45.0,128.51,128.48,15.6634]
["bitfinex","SOLUSD",1725863290376,20.0,128.52,128.48,15.6634]
["bitfinex","SOLUSD",1725863290563,20.0,128.54,128.48,15.6634]
["bitfinex","SOLUSD",1725863290764,45.0,128.53,128.48,15.6634]
["bitfinex","SOLUSD",1725863290952,20.0,128.52,128.48,15.6634]
["bitfinex","SOLUSD",1725863292859,45.0,128.53,128.48,15.6634]
["bitfinex","SOLUSD",1725863295483,6.2223,128.57,128.48,15.6634]
["bitfinex","SOLUSD",1725863295684,65.0,128.56,128.48,15.6634]
["bitfinex","SOLUSD",1725863297354,65.0,128.56,128.49,6.5141]
["bitfinex","SOLUSD",1725863301578,45.0,128.56,128.5,15.904]
["bitfinex","SOLUSD",1725863301765,17.29326174,128.58,128.5,22.91973806]
["bitfinex","SOLUSD",1725863302855,45.0,128.57,128.5,15.904]
["bitfinex","SOLUSD",1725863303063,45.0,128.58,128.5,15.904]
["bitfinex","SOLUSD",1725863303260,20.0,128.57,128.5,15.904]
["bitfinex","SOLUSD",1725863303460,45.0,128.56,128.5,15.904]
["bitfinex","SOLUSD",1725863303677,20.0,128.55,128.5,15.904]
["bitfinex","SOLUSD",1725863304467,45.0,128.56,128.5,15.904]
["bitfinex","SOLUSD",1725863304681,20.0,128.55,128.5,15.904]
["bitfinex","SOLUSD",1725863305053,20.0,128.56,128.5,15.904]
["bitfinex","SOLUSD",1725863305258,45.0,128.55,128.5,15.904]
["bitfinex","SOLUSD",1725863306890,20.0,128.56,128.5,15.904]
["bitfinex","SOLUSD",1725863307185,20.0,128.58,128.5,15.904]
["bitfinex","SOLUSD",1725863307373,45.0,128.57,128.5,15.904]
["bitfinex","SOLUSD",1725863307685,20.0,128.56,128.5,15.904]
["bitfinex","SOLUSD",1725863309392,45.0,128.57,128.5,15.904]
["bitfinex","SOLUSD",1725863309683,20.0,128.56,128.5,15.904]
["bitfinex","SOLUSD",1725863309880,20.0,128.57,128.5,15.904]
["bitfinex","SOLUSD",1725863310083,45.0,128.56,128.5,15.904]
["bitfinex","SOLUSD",1725863310876,45.0,128.56,128.51,6.1502]
["bitfinex","SOLUSD",1725863311490,20.0,128.57,128.51,13.16593806]
["bitfinex","SOLUSD",1725863311693,20.0,128.59,128.51,13.16593806]
["bitfinex","SOLUSD",1725863311872,45.0,128.58,128.51,13.16593806]
["bitfinex","SOLUSD",1725863312071,20.0,128.57,128.51,13.16593806]
["bitfinex","SOLUSD",1725863316078,20.0,128.57,128.51,6.1502]
["bitfinex","SOLUSD",1725863316283,45.0,128.56,128.51,6.1502]
["bitfinex","SOLUSD",1725863322704,36.955879,128.56,128.51,6.1502]
["bitfinex","SOLUSD",1725863331509,20.0,128.57,128.51,6.1502]
["bitfinex","SOLUSD",1725863331696,20.0,128.58,128.51,6.1502]
["bitfinex","SOLUSD",1725863331894,45.0,128.57,128.51,6.1502]
["bitfinex","SOLUSD",1725863332096,20.0,128.56,128.51,6.1502]
["bitfinex","SOLUSD",1725863334809,45.0,128.55,128.51,6.1502]
["bitfinex","SOLUSD",1725863335185,20.0,128.56,128.51,6.1502]
["bitfinex","SOLUSD",1725863335388,20.0,128.57,128.51,6.1502]
["bitfinex","SOLUSD",1725863335622,45.0,128.56,128.51,6.1502]
["bitfinex","SOLUSD",1725863336885,45.0,128.56,128.5,15.904]
["bitfinex","SOLUSD",1725863337111,20.0,128.55,128.5,15.904]
["bitfinex","SOLUSD",1725863337308,45.0,128.54,128.5,15.904]
["bitfinex","SOLUSD",1725863361639,20.0,128.55,128.5,15.904]
["bitfinex","SOLUSD",1725863361823,20.0,128.58,128.5,15.904]
["bitfinex","SOLUSD",1725863362232,20.0,128.58,128.52,15.5097]
["bitfinex","SOLUSD",1725863362827,23.02295246,128.6,128.52,15.5097]
["bitfinex","SOLUSD",1725863364049,16.80205246,128.6,128.53,22.2533]
["bitfinex","SOLUSD",1725863364230,20.0,128.59,128.53,22.2533]
["bitfinex","SOLUSD",1725863364426,16.80205246,128.6,128.54,16.2014]
["bitfinex","SOLUSD",1725863364654,16.80205246,128.6,128.54,17.75707928]
["bitfinex","SOLUSD",1725863365432,16.80205246,128.6,128.56,6.1927]
["bitfinex","SOLUSD",1725863365652,16.80205246,128.6,128.57,16.5556]
["bitfinex","SOLUSD",1725863365846,0.8377086,128.62,128.57,16.5556]
["bitfinex","SOLUSD",1725863366031,0.8377086,128.62,128.57,23.57133806]
["bitfinex","SOLUSD",1725863367250,0.8377086,128.62,128.57,16.5556]
["bitfinex","SOLUSD",1725863367462,0.8377086,128.62,128.57,23.57133806]
["bitfinex","SOLUSD",1725863369054,0.8377086,128.62,128.57,16.5556]
["bitfinex","SOLUSD",1725863372980,20.8377086,128.62,128.57,16.5556]
["bitfinex","SOLUSD",1725863373167,45.0,128.61,128.57,16.5556]
["bitfinex","SOLUSD",1725863373956,20.0,128.6,128.57,16.5556]
["bitfinex","SOLUSD",1725863374282,26.2208,128.6,128.53,15.1688]
["bitfinex","SOLUSD",1725863374473,45.0,128.59,128.53,15.1688]
["bitfinex","SOLUSD",1725863374770,20.0,128.58,128.53,15.1688]
["bitfinex","SOLUSD",1725863374953,45.0,128.57,128.53,15.1688]
["bitfinex","SOLUSD",1725863382956,45.0,128.57,128.48,6.3134]
["bitfinex","SOLUSD",1725863383160,20.0,128.56,128.49,15.6863]
["bitfinex","SOLUSD",1725863383367,45.0,128.55,128.49,15.6863]
["bitfinex","SOLUSD",1725863384265,51.2232,128.55,128.49,15.6863]
["bitfinex","SOLUSD",1725863384473,20.0,128.54,128.49,15.6863]
["bitfinex","SOLUSD",1725863384779,26.2238,128.54,128.49,15.6863]
["bitfinex","SOLUSD",1725863384986,45.0,128.53,128.49,15.6863]
["bitfinex","SOLUSD",1725863385194,20.0,128.52,128.49,15.6863]
["bitfinex","SOLUSD",1725863385397,45.0,128.51,128.49,15.6863]
["bitfinex","SOLUSD",1725863399509,6.2234,128.55,128.49,15.6863]
["bitfinex","SOLUSD",1725863399695,20.0,128.54,128.49,15.6863]
["bitfinex","SOLUSD",1725863400383,20.0,128.55,128.49,15.6863]
["bitfinex","SOLUSD",1725863400995,45.0,128.54,128.49,15.6863]
["bitfinex","SOLUSD",1725863401197,20.0,128.53,128.49,15.6863]
["bitfinex","SOLUSD",1725863401402,45.0,128.52,128.49,15.6863]
["bitfinex","SOLUSD",1725863401987,6.4333,128.57,128.49,15.6863]
["bitfinex","SOLUSD",1725863402204,16.4193,128.58,128.49,15.6863]
["bitfinex","SOLUSD",1725863402395,20.0,128.57,128.49,22.1067]
["bitfinex","SOLUSD",1725863402790,20.0,128.59,128.5,7.01573806]
["bitfinex","SOLUSD",1725863403116,6.2222,128.58,128.5,7.01573806]
["bitfinex","SOLUSD",1725863403404,20.0,128.57,128.5,7.01573806]
["bitfinex","SOLUSD",1725863405091,6.2214,128.59,128.5,7.01573806]
["bitfinex","SOLUSD",1725863405092,20.0,128.58,128.5,7.01573806]
["bitfinex","SOLUSD",1725863405486,45.0,128.57,128.5,7.01573806]
["bitfinex","SOLUSD",1725863405690,20.0,128.56,128.5,7.01573806]
["bitfinex","SOLUSD",1725863405918,45.0,128.55,128.5,7.01573806]
["bitfinex","SOLUSD",1725863406413,44.96701164,128.55,128.5,7.01573806]
["bitfinex","SOLUSD",1725863408607,21.5194,128.61,128.52,7.01573806]
["bitfinex","SOLUSD",1725863408796,65.0,128.6,128.52,7.01573806]
["bitfinex","SOLUSD",1725863408992,71.2209,128.6,128.52,7.01573806]
["bitfinex","SOLUSD",1725863410186,6.2214,128.59,128.51,15.8858]
["bitfinex","SOLUSD",1725863410385,65.0,128.58,128.51,15.8858]
["bitfinex","SOLUSD",1725863411105,71.2218,128.58,128.51,15.8858]
["bitfinex","SOLUSD",1725863413016,26.2218,128.58,128.51,15.8858]
["bitfinex","SOLUSD",1725863414504,45.0,128.57,128.51,15.8858]
["bitfinex","SOLUSD",1725863414817,20.0,128.56,128.51,22.90153806]
["bitfinex","SOLUSD",1725863415000,45.0,128.55,128.51,22.90153806]
["bitfinex","SOLUSD",1725863416116,15.2987,128.61,128.51,22.90153806]
["bitfinex","SOLUSD",1725863416321,65.0,128.6,128.51,22.90153806]
["bitfinex","SOLUSD",1725863416818,71.2209,128.6,128.51,15.8858]
["bitfinex","SOLUSD",1725863417018,71.2209,128.6,128.51,22.90153806]
["bitfinex","SOLUSD",1725863418192,65.0,128.6,128.51,15.8858]
["bitfinex","SOLUSD",1725863418395,6.2213,128.59,128.51,15.8858]
["bitfinex","SOLUSD",1725863418609,65.0,128.58,128.51,15.8858]
["bitfinex","SOLUSD",1725863419417,65.0,128.58,128.51,22.90153806]
["bitfinex","SOLUSD",1725863419715,71.2218,128.58,128.51,15.8858]
["bitfinex","SOLUSD",1725863419916,65.0,128.58,128.51,15.8858]
["bitfinex","SOLUSD",1725863422217,71.3642,128.58,128.51,15.8858]
["bitfinex","SOLUSD",1725863422409,6.2238,128.54,128.48,16.0096]
["bitfinex","SOLUSD",1725863422617,65.0,128.53,128.48,16.0096]
["bitfinex","SOLUSD",1725863425324,20.0,128.53,128.48,16.0096]
["bitfinex","SOLUSD",1725863425518,6.2227,128.57,128.48,16.0096]
["bitfinex","SOLUSD",1725863426606,6.2227,128.57,128.49,7.01573806]
["bitfinex","SOLUSD",1725863426808,65.0,128.56,128.49,7.01573806]
["bitfinex","SOLUSD",1725863427399,65.0,128.56,128.5,6.4361]
["bitfinex","SOLUSD",1725863429426,65.0,128.56,128.51,16.3768]
["bitfinex","SOLUSD",1725863430125,45.0,128.56,128.51,16.3768]
["bitfinex","SOLUSD",1725863431713,6.2209,128.6,128.51,23.39253806]
["bitfinex","SOLUSD",1725863431913,20.0,128.59,128.51,23.39253806]
["bitfinex","SOLUSD",1725863433041,45.0,128.58,128.51,23.39253806]
["bitfinex","SOLUSD",1725863433226,20.0,128.57,128.51,23.39253806]
["bitfinex","SOLUSD",1725863433430,45.0,128.56,128.51,23.39253806]
["bitfinex","SOLUSD",1725863434833,20.0,128.59,128.51,23.39253806]
["bitfinex","SOLUSD",1725863435041,45.0,128.58,128.51,23.39253806]
["bitfinex","SOLUSD",1725863435216,45.0,128.59,128.51,23.39253806]
["bitfinex","SOLUSD",1725863435416,20.0,128.58,128.51,23.39253806]
["bitfinex","SOLUSD",1725863435637,45.0,128.57,128.51,23.39253806]
["bitfinex","SOLUSD",1725863438938,20.0,128.58,128.53,7.01573806]
["bitfinex","SOLUSD",1725863439244,20.0,128.6,128.53,7.01573806]
["bitfinex","SOLUSD",1725863439442,45.0,128.59,128.53,7.01573806]
["bitfinex","SOLUSD",1725863439622,20.0,128.58,128.53,7.01573806]
["bitfinex","SOLUSD",1725863440821,45.0,128.59,128.53,7.01573806]
["bitfinex","SOLUSD",1725863443654,45.0,128.59,128.54,16.1984]
["bitfinex","SOLUSD",1725863444034,45.0,128.6,128.54,16.1984]
["bitfinex","SOLUSD",1725863444230,20.0,128.59,128.54,16.1984]
["bitfinex","SOLUSD",1725863444430,45.0,128.58,128.54,16.1984]
["bitfinex","SOLUSD",1725863444837,20.0,128.59,128.54,16.1984]
["bitfinex","SOLUSD",1725863445135,20.0,128.61,128.54,16.1984]
["bitfinex","SOLUSD",1725863445345,45.0,128.6,128.54,16.1984]
["bitfinex","SOLUSD",1725863445542,20.0,128.59,128.54,16.1984]
["bitfinex","SOLUSD",1725863445851,45.0,128.58,128.54,16.1984]
["bitfinex","SOLUSD",1725863451151,20.0,128.59,128.54,16.1984]
["bitfinex","SOLUSD",1725863451346,20.0,128.61,128.54,22.2843]
["bitfinex","SOLUSD",1725863451547,45.0,128.6,128.54,22.2843]
["bitfinex","SOLUSD",1725863451748,20.0,128.59,128.54,22.2843]
["bitfinex","SOLUSD",1725863457561,20.0,128.59,128.54,29.30003806]
["bitfinex","SOLUSD",1725863460049,0.8377086,128.62,128.56,7.01573806]
["bitfinex","SOLUSD",1725863460450,20.8377086,128.62,128.54,29.30003806]
["bitfinex","SOLUSD",1725863461340,45.0,128.61,128.54,29.30003806]
["bitfinex","SOLUSD",1725863461536,20.0,128.6,128.54,29.30003806]
["bitfinex","SOLUSD",1725863461737,45.0,128.59,128.54,29.30003806]
["bitfinex","SOLUSD",1725863462155,45.0,128.59,128.54,22.2843]
["bitfinex","SOLUSD",1725863462355,45.0,128.59,128.54,29.30003806]
["bitfinex","SOLUSD",1725863463345,20.0,128.6,128.54,29.30003806]
["bitfinex","SOLUSD",1725863463650,20.8377086,128.62,128.54,29.30003806]
["bitfinex","SOLUSD",1725863463983,45.0,128.61,128.54,29.30003806]
["bitfinex","SOLUSD",1725863464151,20.0,128.6,128.54,29.30003806]
["bitfinex","SOLUSD",1725863465663,20.0,128.6,128.56,7.01573806]
["bitfinex","SOLUSD",1725863466046,20.8377086,128.62,128.57,15.0092]
["bitfinex","SOLUSD",1725863467749,45.0,128.61,128.57,15.0092]
["bitfinex","SOLUSD",1725863468065,20.0,128.6,128.57,15.0092]
["bitfinex","SOLUSD",1725863470555,0.8377086,128.62,128.57,15.0092]
["bitfinex","SOLUSD",1725863470869,65.8377086,128.62,128.57,15.0092]
["bitfinex","SOLUSD",1725863474370,72.0576086,128.62,128.57,15.0092]
["bitfinex","SOLUSD",1725863475149,20.8377086,128.62,128.57,15.0092]
["bitfinex","SOLUSD",1725863476349,45.0,128.61,128.57,15.0092]
["bitfinex","SOLUSD",1725863476675,20.0,128.6,128.57,15.0092]
["bitfinex","SOLUSD",1725863478668,45.0,128.61,128.57,15.0092]
["bitfinex","SOLUSD",1725863478874,45.8377086,128.62,128.57,15.0092]
["bitfinex","SOLUSD",1725863479174,0.8377086,128.62,128.57,15.0092]
["bitfinex","SOLUSD",1725863479378,20.8377086,128.62,128.57,15.0092]
["bitfinex","SOLUSD",1725863479578,20.8377086,128.62,128.58,13.61323806]
["bitfinex","SOLUSD",1725863485083,20.8377086,128.62,128.58,6.5975]
["bitfinex","SOLUSD",1725863494301,0.8377086,128.74,128.65,20.6571]
["bitfinex","SOLUSD",1725863494597,0.8377086,128.74,128.66,27.01573806]
["bitfinex","SOLUSD",1725863494975,6.2146,128.73,128.65,15.0151]
["bitfinex","SOLUSD",1725863495303,13.3001086,128.74,128.65,15.0151]
["bitfinex","SOLUSD",1725863495589,7.0860086,128.74,128.65,22.03083806]
["bitfinex","SOLUSD",1725863496272,45.0,128.73,128.65,15.0151]
["bitfinex","SOLUSD",1725863497690,20.0,128.72,128.65,15.0151]
["bitfinex","SOLUSD",1725863497898,45.0,128.71,128.65,15.0151]
["bitfinex","SOLUSD",1725863499496,20.0,128.7,128.65,15.0151]
["bitfinex","SOLUSD",1725863499691,45.0,128.69,128.65,15.0151]
["bitfinex","SOLUSD",1725863502000,20.0,128.7,128.65,15.0151]
["bitfinex","SOLUSD",1725863502203,20.0,128.71,128.65,15.0151]
["bitfinex","SOLUSD",1725863503498,45.0,128.7,128.65,15.0151]
["bitfinex","SOLUSD",1725863504703,45.0,128.7,128.59,17.49542599]
["bitfinex","SOLUSD",1725863504704,20.0,128.69,128.61,23.31963806]
["bitfinex","SOLUSD",1725863504878,45.0,128.68,128.61,23.31963806]
["bitfinex","SOLUSD",1725863505576,20.0,128.67,128.61,23.31963806]
["bitfinex","SOLUSD",1725863505780,45.0,128.66,128.61,16.3039]
["bitfinex","SOLUSD",1725863506904,45.0,128.66,128.61,23.31963806]
["bitfinex","SOLUSD",1725863508282,20.0,128.67,128.61,16.3039]
["bitfinex","SOLUSD",1725863508491,20.0,128.68,128.61,16.3039]
["bitfinex","SOLUSD",1725863508684,45.0,128.67,128.61,16.3039]
["bitfinex","SOLUSD",1725863513195,20.0,128.66,128.61,16.3039]
["bitfinex","SOLUSD",1725863513501,45.0,128.65,128.61,16.3039]
["bitfinex","SOLUSD",1725863513801,20.0,128.66,128.61,16.3039]
["bitfinex","SOLUSD",1725863514010,20.0,128.68,128.61,16.3039]
["bitfinex","SOLUSD",1725863514308,45.0,128.67,128.61,16.3039]
["bitfinex","SOLUSD",1725863514497,20.0,128.66,128.61,16.3039]
["bitfinex","SOLUSD",1725863517382,20.0,128.66,128.61,17.85874027]
["bitfinex","SOLUSD",1725863517605,20.0,128.66,128.61,16.3039]
["bitfinex","SOLUSD",1725863517982,20.0,128.66,128.61,17.85868467]
["bitfinex","SOLUSD",1725863518207,20.0,128.66,128.61,16.3039]
["bitfinex","SOLUSD",1725863520109,31.44409367,128.69,128.62,7.01573806]
["bitfinex","SOLUSD",1725863520324,20.0,128.68,128.63,1.55456509]
["bitfinex","SOLUSD",1725863520500,20.0,128.68,128.62,7.01573806]
["bitfinex","SOLUSD",1725863520701,34.62535492,128.73,128.64,7.01573806]
["bitfinex","SOLUSD",1725863520902,47.42613209,128.72,128.64,7.01573806]
["bitfinex","SOLUSD",1725863521629,47.42613209,128.72,128.65,1.55437198]
["bitfinex","SOLUSD",1725863521923,47.42613209,128.72,128.64,7.01573806]
["bitfinex","SOLUSD",1725863522126,45.0,128.71,128.64,7.01573806]
["bitfinex","SOLUSD",1725863522329,20.0,128.7,128.64,7.01573806]
["bitfinex","SOLUSD",1725863522619,45.0,128.69,128.61,23.31963806]
["bitfinex","SOLUSD",1725863522821,20.0,128.68,128.61,23.31963806]
["bitfinex","SOLUSD",1725863523011,45.0,128.67,128.61,23.31963806]
["bitfinex","SOLUSD",1725863524625,26.96272538,128.7,128.63,7.01573806]
["bitfinex","SOLUSD",1725863525031,26.96272538,128.7,128.67,7.01573806]
["bitfinex","SOLUSD",1725863525198,0.8377086,128.74,128.68,8.56979907]
["bitfinex","SOLUSD",1725863525517,0.8377086,128.74,128.68,7.01573806]
["bitfinex","SOLUSD",1725863526631,0.8377086,128.74,128.69,15.6093]
["bitfinex","SOLUSD",1725863526829,0.8377086,128.74,128.7,1.55378355]
["bitfinex","SOLUSD",1725863527205,0.8377086,128.74,128.7,8.56952161]
["bitfinex","SOLUSD",1725863527609,0.8377086,128.74,128.7,7.01573806]
["bitfinex","SOLUSD",1725863528721,0.8377086,128.74,128.69,15.6093]
["bitfinex","SOLUSD",1725863532211,20.8377086,128.74,128.69,15.6093]
["bitfinex","SOLUSD",1725863532416,45.0,128.73,128.69,15.6093]
["bitfinex","SOLUSD",1725863533112,20.8377086,128.74,128.69,15.6093]
["bitfinex","SOLUSD",1725863533506,0.8377086,128.74,128.69,15.6093]
["bitfinex","SOLUSD",1725863534010,20.8377086,128.74,128.69,15.6093]
["bitfinex","SOLUSD",1725863534511,45.0,128.73,128.69,15.6093]
["bitfinex","SOLUSD",1725863535719,20.8377086,128.74,128.69,15.6093]
["bitfinex","SOLUSD",1725863535934,0.8377086,128.74,128.69,15.6093]
["bitfinex","SOLUSD",1725863536319,20.8377086,128.74,128.69,15.6093]
["bitfinex","SOLUSD",1725863536542,45.0,128.73,128.69,15.6093]
["bitfinex","SOLUSD",1725863538642,20.8377086,128.74,128.69,15.6093]
["bitfinex","SOLUSD",1725863538846,0.8377086,128.74,128.69,15.6093]
["bitfinex","SOLUSD",1725863539727,20.8377086,128.74,128.69,15.6093]
["bitfinex","SOLUSD",1725863543637,0.8377086,128.74,128.69,22.62503806]
["bitfinex","SOLUSD",1725863543851,0.8377086,128.74,128.7,1.55386261]
["bitfinex","SOLUSD",1725863545025,0.8377086,128.74,128.71,1.55371271]
["bitfinex","SOLUSD",1725863545223,0.8377086,128.74,128.69,28.84623806]
["bitfinex","SOLUSD",1725863546052,0.8377086,128.74,128.7,1.55369195]
["bitfinex","SOLUSD",1725863546359,0.8377086,128.74,128.71,1.55359723]
["bitfinex","SOLUSD",1725863547033,0.8377086,128.74,128.71,7.01573806]
["bitfinex","SOLUSD",1725863550153,0.8377086,128.74,128.72,15.4884]
["bitfinex","SOLUSD",1725863553656,0.8377086,128.74,128.73,7.01573806]
["bitfinex","SOLUSD",1725863555967,0.8377086,128.74,128.73,28.5689241]
["bitfinex","SOLUSD",1725863556458,0.8377086,128.74,128.73,27.01573806]
["bitfinex","SOLUSD",1725863559139,20.0,128.82,128.74,16.3283]
["bitfinex","SOLUSD",1725863559360,20.0,128.85,128.76,7.01573806]
["bitfinex","SOLUSD",1725863559963,26.2089,128.85,128.76,7.01573806]
["bitfinex","SOLUSD",1725863560661,45.0,128.84,128.76,7.01573806]
["bitfinex","SOLUSD",1725863560960,20.0,128.83,128.76,7.01573806]
["bitfinex","SOLUSD",1725863561132,45.0,128.82,128.76,7.01573806]
["bitfinex","SOLUSD",1725863562849,20.0,128.83,128.76,7.01573806]
["bitfinex","SOLUSD",1725863563037,20.0,128.85,128.76,7.01573806]
["bitfinex","SOLUSD",1725863563237,45.0,128.84,128.76,7.01573806]
["bitfinex","SOLUSD",1725863563645,20.0,128.83,128.76,7.01573806]
["bitfinex","SOLUSD",1725863563968,45.0,128.82,128.76,7.01573806]
["bitfinex","SOLUSD",1725863564348,45.0,128.82,128.74,23.34403806]
["bitfinex","SOLUSD",1725863564549,45.0,128.82,128.75,20.0]
["bitfinex","SOLUSD",1725863564747,45.0,128.82,128.76,7.01573806]
["bitfinex","SOLUSD",1725863565966,20.0,128.83,128.76,7.01573806]
["bitfinex","SOLUSD",1725863568067,20.0,128.83,128.78,7.01573806]
["bitfinex","SOLUSD",1725863568743,20.0,128.86,128.77,7.01573806]
["bitfinex","SOLUSD",1725863569361,45.0,128.85,128.77,7.01573806]
["bitfinex","SOLUSD",1725863569571,20.0,128.84,128.77,7.01573806]
["bitfinex","SOLUSD",1725863569784,45.0,128.83,128.76,16.3956]
["bitfinex","SOLUSD",1725863569982,26.308,128.82,128.73,22.2373]
["bitfinex","SOLUSD",1725863570153,45.0,128.81,128.73,22.2373]
["bitfinex","SOLUSD",1725863570348,51.2108,128.81,128.73,15.6197]
["bitfinex","SOLUSD",1725863570672,20.0,128.8,128.69,21.7371]
["bitfinex","SOLUSD",1725863570864,45.0,128.79,128.69,21.7371]
["bitfinex","SOLUSD",1725863571044,20.0,128.78,128.69,21.7371]
["bitfinex","SOLUSD",1725863571243,45.0,128.77,128.69,21.7371]
["bitfinex","SOLUSD",1725863571441,20.0,128.76,128.69,21.7371]
["bitfinex","SOLUSD",1725863571967,45.0,128.77,128.7,7.01573806]
["bitfinex","SOLUSD",1725863572268,6.2111,128.81,128.7,7.01573806]
["bitfinex","SOLUSD",1725863572469,65.0,128.8,128.7,7.01573806]
["bitfinex","SOLUSD",1725863572764,71.2114,128.8,128.69,21.7371]
["bitfinex","SOLUSD",1725863572988,71.2114,128.8,128.7,20.0]
["bitfinex","SOLUSD",1725863575068,6.2116,128.79,128.7,20.0]
["bitfinex","SOLUSD",1725863575265,65.0,128.78,128.7,20.0]
["bitfinex","SOLUSD",1725863575463,71.2122,128.78,128.69,28.75283806]
["bitfinex","SOLUSD",1725863576611,6.2131,128.76,128.69,15.6197]
["bitfinex","SOLUSD",1725863576793,6.2139,128.75,128.66,21.6088]
["bitfinex","SOLUSD",1725863576977,65.0,128.74,128.66,21.6088]
["bitfinex","SOLUSD",1725863578063,65.0,128.74,128.67,20.0]
["bitfinex","SOLUSD",1725863580088,20.0,128.74,128.69,7.01573806]
["bitfinex","SOLUSD",1725863580274,22.9324,128.77,128.69,7.01573806]
["bitfinex","SOLUSD",1725863580463,65.0,128.76,128.69,7.01573806]
["bitfinex","SOLUSD",1725863582277,65.0,128.76,128.67,20.0]
["bitfinex","SOLUSD",1725863583295,6.2136,128.75,128.67,20.0]
["bitfinex","SOLUSD",1725863583489,71.2141,128.74,128.66,15.1976]
["bitfinex","SOLUSD",1725863583692,20.0,128.73,128.66,15.1976]
["bitfinex","SOLUSD",1725863583994,45.0,128.72,128.63,28.86443806]
["bitfinex","SOLUSD",1725863584201,45.0,128.72,128.63,39.28699408]
["bitfinex","SOLUSD",1725863585090,45.0,128.72,128.64,20.0]
["bitfinex","SOLUSD",1725863585270,45.0,128.72,128.65,17.43829408]
["bitfinex","SOLUSD",1725863585465,45.0,128.72,128.61,8.55812834]
["bitfinex","SOLUSD",1725863585466,15.2584,128.7,128.61,8.55812834]
["bitfinex","SOLUSD",1725863585670,15.2584,128.7,128.6,15.1976]
["bitfinex","SOLUSD",1725863585671,20.0,128.69,128.6,15.1976]
["bitfinex","SOLUSD",1725863585889,45.0,128.68,128.6,15.1976]
["bitfinex","SOLUSD",1725863586295,45.0,128.68,128.59,33.26809408]
["bitfinex","SOLUSD",1725863586503,20.0,128.69,128.6,1.5546589]
["bitfinex","SOLUSD",1725863586674,6.065,128.71,128.63,17.43829408]
["bitfinex","SOLUSD",1725863586882,6.065,128.71,128.64,15.5961]
["bitfinex","SOLUSD",1725863589090,23.0094,128.74,128.65,20.0]
["bitfinex","SOLUSD",1725863589278,20.0,128.73,128.65,20.0]
["bitfinex","SOLUSD",1725863590798,20.0,128.73,128.65,37.43829408]
["bitfinex","SOLUSD",1725863590972,23.0094,128.74,128.65,37.43829408]
["bitfinex","SOLUSD",1725863591169,6.3172,128.77,128.67,17.43829408]
["bitfinex","SOLUSD",1725863591618,12.5298,128.77,128.67,17.43829408]
["bitfinex","SOLUSD",1725863592393,20.0,128.75,128.67,17.43829408]
["bitfinex","SOLUSD",1725863593103,45.0,128.74,128.67,17.43829408]
["bitfinex","SOLUSD",1725863593894,20.0,128.75,128.67,17.43829408]
["bitfinex","SOLUSD",1725863594199,20.0,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725863594385,20.0,128.75,128.69,15.2817]
["bitfinex","SOLUSD",1725863594794,20.0,128.75,128.69,32.71999408]
["bitfinex","SOLUSD",1725863594997,6.3172,128.77,128.69,32.71999408]
["bitfinex","SOLUSD",1725863595198,6.3172,128.77,128.7,20.0]
["bitfinex","SOLUSD",1725863595809,6.2577,128.8,128.71,17.43829408]
["bitfinex","SOLUSD",1725863597013,6.2577,128.8,128.72,20.0]
["bitfinex","SOLUSD",1725863597878,45.0,128.79,128.72,20.0]
["bitfinex","SOLUSD",1725863598900,15.8431,128.82,128.74,16.528]
["bitfinex","SOLUSD",1725863599409,22.0533,128.82,128.74,16.528]
["bitfinex","SOLUSD",1725863600198,20.0,128.81,128.74,16.528]
["bitfinex","SOLUSD",1725863600380,45.0,128.8,128.74,16.528]
["bitfinex","SOLUSD",1725863601210,20.0,128.81,128.74,16.528]
["bitfinex","SOLUSD",1725863602394,45.0,128.8,128.74,16.528]
["bitfinex","SOLUSD",1725863603899,20.0,128.81,128.74,16.528]
["bitfinex","SOLUSD",1725863604299,20.0,128.82,128.74,16.528]
["bitfinex","SOLUSD",1725863604502,45.0,128.81,128.74,16.528]
["bitfinex","SOLUSD",1725863604707,45.0,128.81,128.75,1.55305605]
["bitfinex","SOLUSD",1725863605386,45.0,128.81,128.74,16.528]
["bitfinex","SOLUSD",1725863606632,20.0,128.82,128.74,16.528]
["bitfinex","SOLUSD",1725863607183,45.0,128.81,128.74,16.528]
["bitfinex","SOLUSD",1725863607716,20.0,128.82,128.74,16.528]
["bitfinex","SOLUSD",1725863608691,45.0,128.81,128.74,16.528]
["bitfinex","SOLUSD",1725863611229,20.0,128.82,128.74,16.528]
["bitfinex","SOLUSD",1725863612512,26.2102,128.82,128.74,16.528]
["bitfinex","SOLUSD",1725863612833,45.0,128.81,128.74,16.528]
["bitfinex","SOLUSD",1725863614816,20.0,128.82,128.75,20.0]
["bitfinex","SOLUSD",1725863617315,21.9257,128.85,128.75,20.0]
["bitfinex","SOLUSD",1725863617515,45.0,128.84,128.75,37.43829408]
["bitfinex","SOLUSD",1725863617728,65.0,128.84,128.75,37.43829408]
["bitfinex","SOLUSD",1725863620013,20.0,128.84,128.75,37.43829408]
["bitfinex","SOLUSD",1725863620212,20.0,128.86,128.77,21.7436]
["bitfinex","SOLUSD",1725863620429,17.61892762,128.87,128.79,17.43829408]
["bitfinex","SOLUSD",1725863620734,17.61892762,128.87,128.81,15.5598]
["bitfinex","SOLUSD",1725863621524,0.8377086,128.87,128.82,6.605]
["bitfinex","SOLUSD",1725863621727,0.8377086,128.87,128.85,17.43829408]
["bitfinex","SOLUSD",1725863621913,0.8377086,128.87,128.83,17.43829408]
["bitfinex","SOLUSD",1725863621914,0.8377086,128.87,128.86,16.4495]
["bitfinex","SOLUSD",1725863622115,0.8377086,128.87,128.82,23.0545]
["bitfinex","SOLUSD",1725863622624,0.8377086,128.87,128.82,16.4495]
["bitfinex","SOLUSD",1725863624138,0.8377086,128.87,128.79,21.733]
["bitfinex","SOLUSD",1725863624509,20.8377086,128.87,128.79,21.733]
["bitfinex","SOLUSD",1725863624711,45.0,128.86,128.8,20.0]
["bitfinex","SOLUSD",1725863627762,6.2097,128.83,128.75,22.7093]
["bitfinex","SOLUSD",1725863628049,20.8377086,128.87,128.75,22.7093]
["bitfinex","SOLUSD",1725863628050,45.0,128.82,128.75,22.7093]
["bitfinex","SOLUSD",1725863628431,45.0,128.83,128.75,22.7093]
["bitfinex","SOLUSD",1725863628635,20.0,128.82,128.75,22.7093]
["bitfinex","SOLUSD",1725863628837,45.0,128.81,128.75,22.7093]
["bitfinex","SOLUSD",1725863629035,45.0,128.81,128.75,16.2093]
["bitfinex","SOLUSD",1725863633550,45.0,128.81,128.72,21.7388]
["bitfinex","SOLUSD",1725863633551,20.0,128.8,128.72,21.7388]
["bitfinex","SOLUSD",1725863633752,20.0,128.8,128.72,15.4317]
["bitfinex","SOLUSD",1725863633952,45.0,128.79,128.72,15.4317]
["bitfinex","SOLUSD",1725863634131,26.5671,128.78,128.69,22.4243]
["bitfinex","SOLUSD",1725863634326,26.5671,128.78,128.69,16.3279]
["bitfinex","SOLUSD",1725863634327,45.0,128.77,128.69,16.3279]
["bitfinex","SOLUSD",1725863634527,20.0,128.76,128.69,16.3279]
["bitfinex","SOLUSD",1725863634725,45.0,128.75,128.69,16.3279]
["bitfinex","SOLUSD",1725863638853,20.0,128.76,128.69,16.3279]
["bitfinex","SOLUSD",1725863639052,20.0,128.77,128.69,16.3279]
["bitfinex","SOLUSD",1725863639439,20.0,128.77,128.7,20.0]
["bitfinex","SOLUSD",1725863640856,20.0,128.77,128.7,37.43829408]
["bitfinex","SOLUSD",1725863641157,6.6428,128.81,128.7,37.43829408]
["bitfinex","SOLUSD",1725863642043,6.6428,128.81,128.7,20.0]
["bitfinex","SOLUSD",1725863642443,65.0,128.8,128.7,20.0]
["bitfinex","SOLUSD",1725863642644,6.2118,128.79,128.7,20.0]
["bitfinex","SOLUSD",1725863642845,45.0,128.78,128.7,20.0]
["bitfinex","SOLUSD",1725863643056,20.0,128.77,128.7,20.0]
["bitfinex","SOLUSD",1725863643250,45.0,128.76,128.7,20.0]
["bitfinex","SOLUSD",1725863643456,45.0,128.76,128.69,16.3279]
["bitfinex","SOLUSD",1725863643755,20.0,128.75,128.69,16.3279]
["bitfinex","SOLUSD",1725863643965,45.0,128.74,128.69,16.3279]
["bitfinex","SOLUSD",1725863645467,20.0,128.75,128.69,16.3279]
["bitfinex","SOLUSD",1725863645642,20.0,128.77,128.69,16.3279]
["bitfinex","SOLUSD",1725863646662,6.2117,128.79,128.69,16.3279]
["bitfinex","SOLUSD",1725863647040,20.0,128.78,128.69,16.3279]
["bitfinex","SOLUSD",1725863647245,26.2122,128.78,128.69,16.3279]
["bitfinex","SOLUSD",1725863647845,45.0,128.77,128.69,16.3279]
["bitfinex","SOLUSD",1725863648056,20.0,128.76,128.69,16.3279]
["bitfinex","SOLUSD",1725863648251,45.0,128.75,128.69,16.3279]
["bitfinex","SOLUSD",1725863659069,20.0,128.74,128.69,16.3279]
["bitfinex","SOLUSD",1725863659250,45.0,128.73,128.66,22.5384]
["bitfinex","SOLUSD",1725863659579,20.0,128.72,128.66,16.4438]
["bitfinex","SOLUSD",1725863659777,45.0,128.71,128.66,16.4438]
["bitfinex","SOLUSD",1725863663162,45.0,128.71,128.63,22.6906]
["bitfinex","SOLUSD",1725863663163,20.0,128.7,128.63,22.6906]
["bitfinex","SOLUSD",1725863663364,45.0,128.69,128.63,22.6906]
["bitfinex","SOLUSD",1725863667477,45.0,128.69,128.63,16.6349]
["bitfinex","SOLUSD",1725863669382,45.0,128.69,128.6,6.6213]
["bitfinex","SOLUSD",1725863669687,45.0,128.69,128.59,15.5337]
["bitfinex","SOLUSD",1725863669688,26.2171,128.68,128.59,15.5337]
["bitfinex","SOLUSD",1725863669890,45.0,128.67,128.59,15.5337]
["bitfinex","SOLUSD",1725863670075,20.0,128.66,128.59,15.5337]
["bitfinex","SOLUSD",1725863670281,45.0,128.65,128.59,15.5337]
["bitfinex","SOLUSD",1725863671488,6.0982,128.71,128.6,17.43829408]
["bitfinex","SOLUSD",1725863671692,20.0,128.7,128.62,17.43829408]
["bitfinex","SOLUSD",1725863672066,20.0,128.7,128.6,17.43829408]
["bitfinex","SOLUSD",1725863672277,20.0,128.7,128.61,20.0]
["bitfinex","SOLUSD",1725863672977,45.0,128.69,128.61,20.0]
["bitfinex","SOLUSD",1725863673973,45.0,128.69,128.62,1.55453632]
["bitfinex","SOLUSD",1725863674175,45.0,128.69,128.61,20.0]
["bitfinex","SOLUSD",1725863677477,20.0,128.7,128.62,17.43829408]
["bitfinex","SOLUSD",1725863678407,20.0,128.7,128.61,20.0]
["bitfinex","SOLUSD",1725863678880,45.0,128.69,128.61,20.0]
["bitfinex","SOLUSD",1725863682705,45.0,128.69,128.62,17.43829408]
["bitfinex","SOLUSD",1725863683384,45.0,128.69,128.63,20.0]
["bitfinex","SOLUSD",1725863690199,45.0,128.69,128.63,26.97694739]
["bitfinex","SOLUSD",1725863697918,20.0,128.7,128.65,6.97694739]
["bitfinex","SOLUSD",1725863698120,6.0982,128.71,128.65,6.97694739]
["bitfinex","SOLUSD",1725863698423,45.0,128.7,128.65,6.97694739]
["bitfinex","SOLUSD",1725863699602,6.0982,128.71,128.65,6.97694739]
["bitfinex","SOLUSD",1725863699603,6.0982,128.71,128.66,1.55434334]
["bitfinex","SOLUSD",1725863699794,6.0982,128.71,128.67,6.97694739]
["bitfinex","SOLUSD",1725863700319,6.0982,128.71,128.64,15.0998]
["bitfinex","SOLUSD",1725863700522,6.0982,128.71,128.66,6.97694739]
["bitfinex","SOLUSD",1725863700712,6.0982,128.71,128.65,20.0]
["bitfinex","SOLUSD",1725863700907,6.0982,128.71,128.66,6.97694739]
["bitfinex","SOLUSD",1725863701111,6.0982,128.71,128.65,20.0]
["bitfinex","SOLUSD",1725863701809,45.0,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725863703321,6.0982,128.71,128.66,6.97694739]
["bitfinex","SOLUSD",1725863704317,6.0982,128.71,128.68,6.97694739]
["bitfinex","SOLUSD",1725863704910,6.1325,128.74,128.68,6.97694739]
["bitfinex","SOLUSD",1725863706719,45.0,128.73,128.68,6.97694739]
["bitfinex","SOLUSD",1725863706930,45.0,128.73,128.65,35.2353]
["bitfinex","SOLUSD",1725863707106,45.0,128.73,128.66,6.97694739]
["bitfinex","SOLUSD",1725863707307,45.0,128.73,128.65,35.2353]
["bitfinex","SOLUSD",1725863707508,45.0,128.73,128.65,26.97694739]
["bitfinex","SOLUSD",1725863708016,45.0,128.73,128.65,6.97694739]
["bitfinex","SOLUSD",1725863710449,45.0,128.73,128.67,6.97694739]
["bitfinex","SOLUSD",1725863711130,45.0,128.73,128.65,6.97694739]
["bitfinex","SOLUSD",1725863712134,45.0,128.73,128.67,6.97694739]
["bitfinex","SOLUSD",1725863713519,45.0,128.73,128.65,6.97694739]
["bitfinex","SOLUSD",1725863713733,45.0,128.73,128.66,20.0]
["bitfinex","SOLUSD",1725863714314,51.2149,128.73,128.63,6.97694739]
["bitfinex","SOLUSD",1725863714516,20.0,128.72,128.63,6.97694739]
["bitfinex","SOLUSD",1725863714734,45.0,128.71,128.63,6.97694739]
["bitfinex","SOLUSD",1725863715044,6.6467,128.69,128.63,6.97694739]
["bitfinex","SOLUSD",1725863715545,45.0,128.68,128.63,6.97694739]
["bitfinex","SOLUSD",1725863717913,6.6467,128.69,128.65,6.97694739]
["bitfinex","SOLUSD",1725863718712,26.0993,128.72,128.67,6.97694739]
["bitfinex","SOLUSD",1725863718941,6.0993,128.72,128.67,6.97694739]
["bitfinex","SOLUSD",1725863719930,6.2778,128.75,128.69,6.97694739]
["bitfinex","SOLUSD",1725863722340,25.38848244,128.76,128.7,16.1108]
["bitfinex","SOLUSD",1725863722523,0.2956218,128.79,128.73,6.97694739]
["bitfinex","SOLUSD",1725863723435,0.2956218,128.79,128.72,6.97694739]
["bitfinex","SOLUSD",1725863723642,0.2956218,128.79,128.7,16.1108]
["bitfinex","SOLUSD",1725863723824,9.7187359,128.79,128.7,23.08774739]
["bitfinex","SOLUSD",1725863724228,9.7187359,128.79,128.7,16.1108]
["bitfinex","SOLUSD",1725863724738,45.0,128.78,128.7,16.1108]
["bitfinex","SOLUSD",1725863724949,45.0,128.78,128.68,17.42538544]
["bitfinex","SOLUSD",1725863725233,45.0,128.78,128.69,20.0]
["bitfinex","SOLUSD",1725863725438,45.0,128.78,128.7,18.97914357]
["bitfinex","SOLUSD",1725863725627,45.2956218,128.79,128.7,18.97914357]
["bitfinex","SOLUSD",1725863725828,20.0,128.78,128.72,17.42538544]
["bitfinex","SOLUSD",1725863726019,0.2956218,128.79,128.72,17.42538544]
["bitfinex","SOLUSD",1725863726225,20.2956218,128.79,128.72,17.42538544]
["bitfinex","SOLUSD",1725863727741,0.2956218,128.79,128.73,17.01982234]
["bitfinex","SOLUSD",1725863728050,0.2956218,128.79,128.73,15.4665]
["bitfinex","SOLUSD",1725863728237,0.2956218,128.79,128.74,18.97866485]
["bitfinex","SOLUSD",1725863728643,0.2956218,128.79,128.76,17.42538544]
["bitfinex","SOLUSD",1725863729431,0.2956218,128.79,128.78,17.42538544]
["bitfinex","SOLUSD",1725863730347,0.2956218,128.79,128.74,17.42538544]
["bitfinex","SOLUSD",1725863730549,0.2956218,128.79,128.75,20.0]
["bitfinex","SOLUSD",1725863731054,0.2956218,128.79,128.73,15.4665]
["bitfinex","SOLUSD",1725863731415,0.2956218,128.79,128.74,20.0]
["bitfinex","SOLUSD",1725863732026,0.2956218,128.79,128.73,15.4665]
["bitfinex","SOLUSD",1725863733833,0.2956218,128.79,128.7,17.42538544]
["bitfinex","SOLUSD",1725863734139,0.2956218,128.79,128.69,16.2386]
["bitfinex","SOLUSD",1725863734326,20.2956218,128.79,128.69,16.2386]
["bitfinex","SOLUSD",1725863734527,45.0,128.78,128.69,16.2386]
["bitfinex","SOLUSD",1725863734953,45.0,128.78,128.69,17.79225271]
["bitfinex","SOLUSD",1725863735245,45.0,128.78,128.69,16.2386]
["bitfinex","SOLUSD",1725863735622,45.0,128.78,128.7,20.0]
["bitfinex","SOLUSD",1725863736149,45.0,128.78,128.71,1.55364185]
["bitfinex","SOLUSD",1725863736658,45.0,128.78,128.7,37.42538544]
["bitfinex","SOLUSD",1725863737046,45.0,128.78,128.7,20.0]
["bitfinex","SOLUSD",1725863737351,45.0,128.78,128.69,16.2386]
["bitfinex","SOLUSD",1725863737528,20.0,128.77,128.69,16.2386]
["bitfinex","SOLUSD",1725863737839,6.6182,128.75,128.68,17.42538544]
["bitfinex","SOLUSD",1725863738041,45.0,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725863738532,6.6182,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725863741443,20.0,128.77,128.69,20.0]
["bitfinex","SOLUSD",1725863742633,45.0,128.76,128.69,20.0]
["bitfinex","SOLUSD",1725863744332,20.0,128.77,128.7,17.42538544]
["bitfinex","SOLUSD",1725863744537,6.5287,128.78,128.7,17.42538544]
["bitfinex","SOLUSD",1725863745529,6.5287,128.78,128.71,20.0]
["bitfinex","SOLUSD",1725863745730,6.5287,128.78,128.71,36.6626]
["bitfinex","SOLUSD",1725863746032,0.2956218,128.79,128.71,36.6626]
["bitfinex","SOLUSD",1725863746033,0.2956218,128.79,128.72,17.42538544]
["bitfinex","SOLUSD",1725863746239,0.2956218,128.79,128.74,17.42538544]
["bitfinex","SOLUSD",1725863750132,0.2956218,128.79,128.71,36.6626]
["bitfinex","SOLUSD",1725863750432,0.2956218,128.79,128.74,17.42538544]
["bitfinex","SOLUSD",1725863750635,0.2956218,128.79,128.71,36.6626]
["bitfinex","SOLUSD",1725863750843,0.2956218,128.79,128.72,17.42538544]
["bitfinex","SOLUSD",1725863751025,0.2956218,128.79,128.73,20.0]
["bitfinex","SOLUSD",1725863754160,0.2956218,128.79,128.74,17.42538544]
["bitfinex","SOLUSD",1725863755748,0.2956218,128.79,128.75,20.0]
["bitfinex","SOLUSD",1725863761488,0.2956218,128.79,128.73,20.0]
["bitfinex","SOLUSD",1725863761658,0.2956218,128.79,128.74,1.5531591]
["bitfinex","SOLUSD",1725863761852,0.2956218,128.79,128.71,16.6626]
["bitfinex","SOLUSD",1725863761853,6.6448218,128.79,128.72,20.0]
["bitfinex","SOLUSD",1725863762175,45.0,128.78,128.71,16.6626]
["bitfinex","SOLUSD",1725863762550,20.0,128.77,128.67,6.0662]
["bitfinex","SOLUSD",1725863762876,45.0,128.76,128.67,23.49158544]
["bitfinex","SOLUSD",1725863763571,45.0,128.76,128.66,15.9822]
["bitfinex","SOLUSD",1725863763887,23.0279,128.74,128.66,15.9822]
["bitfinex","SOLUSD",1725863764073,45.0,128.73,128.66,15.9822]
["bitfinex","SOLUSD",1725863764465,45.0,128.73,128.64,6.6564]
["bitfinex","SOLUSD",1725863764466,45.0,128.73,128.63,50.47237144]
["bitfinex","SOLUSD",1725863764888,20.0,128.72,128.63,50.47237144]
["bitfinex","SOLUSD",1725863765052,45.0,128.71,128.63,50.47237144]
["bitfinex","SOLUSD",1725863765251,45.0,128.71,128.63,33.04698544]
["bitfinex","SOLUSD",1725863766276,45.0,128.71,128.64,20.0]
["bitfinex","SOLUSD",1725863771679,15.988,128.69,128.61,17.42538544]
["bitfinex","SOLUSD",1725863771878,15.988,128.69,128.62,20.0]
["bitfinex","SOLUSD",1725863772060,15.988,128.69,128.63,17.42538544]
["bitfinex","SOLUSD",1725863772259,15.988,128.69,128.64,20.0]
["bitfinex","SOLUSD",1725863772981,6.3476,128.7,128.65,17.42538544]
["bitfinex","SOLUSD",1725863773179,6.3476,128.7,128.67,17.42538544]
["bitfinex","SOLUSD",1725863774269,16.4947,128.72,128.67,17.42538544]
["bitfinex","SOLUSD",1725863775580,16.4947,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725863775785,6.5881,128.73,128.68,20.0]
["bitfinex","SOLUSD",1725863775786,6.5881,128.73,128.69,17.42538544]
["bitfinex","SOLUSD",1725863781184,16.6393,128.75,128.69,17.42538544]
["bitfinex","SOLUSD",1725863781391,16.6393,128.75,128.71,17.42538544]
["bitfinex","SOLUSD",1725863783396,16.6393,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725863783397,16.6393,128.75,128.69,17.42538544]
["bitfinex","SOLUSD",1725863783590,16.6393,128.75,128.7,20.0]
["bitfinex","SOLUSD",1725863785692,16.6393,128.75,128.67,17.42538544]
["bitfinex","SOLUSD",1725863785879,45.0,128.74,128.68,20.0]
["bitfinex","SOLUSD",1725863787901,16.6393,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725863788579,16.6393,128.75,128.69,17.42538544]
["bitfinex","SOLUSD",1725863788779,16.6393,128.75,128.7,20.0]
["bitfinex","SOLUSD",1725863790396,16.6393,128.75,128.66,15.6822]
["bitfinex","SOLUSD",1725863790397,45.0,128.74,128.67,17.42538544]
["bitfinex","SOLUSD",1725863790700,45.0,128.74,128.68,20.0]
["bitfinex","SOLUSD",1725863790876,16.6393,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725863791595,45.0,128.74,128.68,20.0]
["bitfinex","SOLUSD",1725863792407,45.0,128.74,128.65,17.42538544]
["bitfinex","SOLUSD",1725863792574,26.4488,128.73,128.65,17.42538544]
["bitfinex","SOLUSD",1725863792777,45.0,128.72,128.65,17.42538544]
["bitfinex","SOLUSD",1725863793497,26.4488,128.73,128.65,17.42538544]
["bitfinex","SOLUSD",1725863793679,26.4488,128.73,128.66,20.0]
["bitfinex","SOLUSD",1725863794401,45.0,128.72,128.66,20.0]
["bitfinex","SOLUSD",1725863796603,45.0,128.72,128.65,17.42538544]
["bitfinex","SOLUSD",1725863796804,45.0,128.72,128.63,34.07108544]
["bitfinex","SOLUSD",1725863797107,45.0,128.72,128.64,20.0]
["bitfinex","SOLUSD",1725863797500,45.0,128.72,128.65,17.42538544]
["bitfinex","SOLUSD",1725863802702,26.4488,128.73,128.66,20.0]
["bitfinex","SOLUSD",1725863802885,26.4488,128.73,128.66,21.55396927]
["bitfinex","SOLUSD",1725863803096,26.4488,128.73,128.66,20.0]
["bitfinex","SOLUSD",1725863803311,26.4488,128.73,128.66,21.55402949]
["bitfinex","SOLUSD",1725863803517,26.4488,128.73,128.66,20.0]
["bitfinex","SOLUSD",1725863804194,45.0,128.72,128.66,26.97385629]
["bitfinex","SOLUSD",1725863805522,45.0,128.72,128.64,6.97385629]
["bitfinex","SOLUSD",1725863805718,45.0,128.72,128.65,20.0]
["bitfinex","SOLUSD",1725863807726,45.0,128.72,128.66,6.97385629]
["bitfinex","SOLUSD",1725863810805,45.0,128.72,128.65,20.0]
["bitfinex","SOLUSD",1725863811010,45.0,128.72,128.65,6.97385629]
["bitfinex","SOLUSD",1725863811896,45.0,128.72,128.6,16.0618]
["bitfinex","SOLUSD",1725863811897,41.371,128.71,128.6,16.0618]
["bitfinex","SOLUSD",1725863812111,45.0,128.7,128.61,6.97385629]
["bitfinex","SOLUSD",1725863812302,20.0,128.69,128.61,6.97385629]
["bitfinex","SOLUSD",1725863812497,45.0,128.68,128.61,6.97385629]
["bitfinex","SOLUSD",1725863813605,45.0,128.68,128.62,20.0]
["bitfinex","SOLUSD",1725863815419,20.0,128.69,128.62,20.0]
["bitfinex","SOLUSD",1725863815621,20.0,128.7,128.62,20.0]
["bitfinex","SOLUSD",1725863815915,45.0,128.69,128.62,20.0]
["bitfinex","SOLUSD",1725863818027,20.0,128.7,128.62,20.0]
["bitfinex","SOLUSD",1725863818207,21.371,128.71,128.63,17.44487383]
["bitfinex","SOLUSD",1725863818406,21.371,128.71,128.64,20.0]
["bitfinex","SOLUSD",1725863819315,6.2812,128.68,128.57,31.4059]
["bitfinex","SOLUSD",1725863819649,6.2812,128.68,128.56,17.44487383]
["bitfinex","SOLUSD",1725863819650,15.8016,128.65,128.56,17.44487383]
["bitfinex","SOLUSD",1725863820001,45.0,128.64,128.56,17.44487383]
["bitfinex","SOLUSD",1725863820230,65.0,128.64,128.56,17.44487383]
["bitfinex","SOLUSD",1725863821014,65.0,128.64,128.57,20.0]
["bitfinex","SOLUSD",1725863821223,6.6394,128.63,128.57,20.0]
["bitfinex","SOLUSD",1725863821425,45.0,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725863821633,45.0,128.62,128.52,33.87847383]
["bitfinex","SOLUSD",1725863823134,45.0,128.62,128.53,20.0]
["bitfinex","SOLUSD",1725863829134,6.6394,128.63,128.56,17.44487383]
["bitfinex","SOLUSD",1725863829631,6.6394,128.63,128.57,20.0]
["bitfinex","SOLUSD",1725863830410,45.0,128.62,128.57,20.0]
["bitfinex","SOLUSD",1725863832126,6.6394,128.63,128.57,20.0]
["bitfinex","SOLUSD",1725863833231,6.6394,128.63,128.55,20.0]
["bitfinex","SOLUSD",1725863833431,45.0,128.62,128.55,20.0]
["bitfinex","SOLUSD",1725863834525,6.6394,128.63,128.55,20.0]
["bitfinex","SOLUSD",1725863834740,6.6394,128.63,128.56,17.44487383]
["bitfinex","SOLUSD",1725863834906,6.6394,128.63,128.57,20.0]
["bitfinex","SOLUSD",1725863835224,6.6394,128.63,128.58,17.44487383]
["bitfinex","SOLUSD",1725863835428,6.6394,128.63,128.57,20.0]
["bitfinex","SOLUSD",1725863836018,6.6394,128.63,128.56,17.44487383]
["bitfinex","SOLUSD",1725863836232,6.6394,128.63,128.57,20.0]
["bitfinex","SOLUSD",1725863837925,45.0,128.62,128.57,20.0]
["bitfinex","SOLUSD",1725863838320,45.0,128.62,128.54,17.44487383]
["bitfinex","SOLUSD",1725863838512,45.0,128.62,128.52,33.87847383]
["bitfinex","SOLUSD",1725863838714,6.2581,128.59,128.48,15.909]
["bitfinex","SOLUSD",1725863839036,6.2581,128.59,128.5,17.44487383]
["bitfinex","SOLUSD",1725863839414,45.0,128.58,128.5,17.44487383]
["bitfinex","SOLUSD",1725863841126,45.0,128.58,128.51,20.0]
["bitfinex","SOLUSD",1725863844933,45.0,128.58,128.48,33.35387383]
["bitfinex","SOLUSD",1725863845135,20.0,128.57,128.49,20.0]
["bitfinex","SOLUSD",1725863845339,45.0,128.56,128.49,20.0]
["bitfinex","SOLUSD",1725863845722,6.2581,128.59,128.5,17.44487383]
["bitfinex","SOLUSD",1725863845918,65.0,128.58,128.51,20.0]
["bitfinex","SOLUSD",1725863846623,6.2581,128.59,128.54,17.44487383]
["bitfinex","SOLUSD",1725863847023,6.2581,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725863847230,6.5037,128.62,128.56,17.44487383]
["bitfinex","SOLUSD",1725863847723,6.5037,128.62,128.57,20.0]
["bitfinex","SOLUSD",1725863849545,6.5037,128.62,128.55,20.0]
["bitfinex","SOLUSD",1725863852735,6.5037,128.62,128.56,17.44487383]
["bitfinex","SOLUSD",1725863853619,6.5037,128.62,128.58,17.44487383]
["bitfinex","SOLUSD",1725863854360,6.5037,128.62,128.56,17.44487383]
["bitfinex","SOLUSD",1725863854761,6.5037,128.62,128.57,20.0]
["bitfinex","SOLUSD",1725863855343,6.5037,128.62,128.56,17.44487383]
["bitfinex","SOLUSD",1725863856447,45.0,128.61,128.54,17.44487383]
["bitfinex","SOLUSD",1725863856660,45.0,128.61,128.55,20.0]
["bitfinex","SOLUSD",1725863861834,45.0,128.61,128.56,17.44487383]
["bitfinex","SOLUSD",1725863863123,6.5037,128.62,128.56,17.44487383]
["bitfinex","SOLUSD",1725863867436,45.0,128.61,128.55,20.0]
["bitfinex","SOLUSD",1725863871345,6.5037,128.62,128.56,17.44487383]
["bitfinex","SOLUSD",1725863877349,45.0,128.61,128.55,20.0]
["bitfinex","SOLUSD",1725863878261,45.0,128.61,128.55,26.98631651]
["bitfinex","SOLUSD",1725863878559,6.5037,128.62,128.55,26.98631651]
["bitfinex","SOLUSD",1725863880147,6.5037,128.62,128.55,37.46220656]
["bitfinex","SOLUSD",1725863880991,6.5037,128.62,128.55,20.0]
["bitfinex","SOLUSD",1725863881160,45.0,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725863881360,45.0,128.61,128.51,17.46220656]
["bitfinex","SOLUSD",1725863881557,20.0,128.6,128.51,17.46220656]
["bitfinex","SOLUSD",1725863881778,16.6422,128.58,128.51,17.46220656]
["bitfinex","SOLUSD",1725863882085,45.0,128.57,128.51,17.46220656]
["bitfinex","SOLUSD",1725863883082,45.0,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725863884078,51.6086,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725863892159,20.0,128.6,128.53,17.46220656]
["bitfinex","SOLUSD",1725863892378,6.2659,128.61,128.53,17.46220656]
["bitfinex","SOLUSD",1725863892712,6.2659,128.61,128.54,20.0]
["bitfinex","SOLUSD",1725863893189,6.2659,128.61,128.55,17.46220656]
["bitfinex","SOLUSD",1725863894492,45.0,128.6,128.55,17.46220656]
["bitfinex","SOLUSD",1725863894785,45.0,128.6,128.54,20.0]
["bitfinex","SOLUSD",1725863895864,6.2659,128.61,128.54,20.0]
["bitfinex","SOLUSD",1725863900061,6.2659,128.61,128.54,35.1611]
["bitfinex","SOLUSD",1725863900466,6.2659,128.61,128.54,52.62330656]
["bitfinex","SOLUSD",1725863902091,6.2659,128.61,128.56,6.9849463]
["bitfinex","SOLUSD",1725863906565,26.47113962,128.64,128.58,6.9849463]
["bitfinex","SOLUSD",1725863906771,65.0,128.63,128.58,6.9849463]
["bitfinex","SOLUSD",1725863912102,65.0,128.63,128.56,6.9849463]
["bitfinex","SOLUSD",1725863912603,65.0,128.63,128.54,42.1460463]
["bitfinex","SOLUSD",1725863917004,65.0,128.63,128.56,6.9849463]
["bitfinex","SOLUSD",1725863918285,20.0,128.63,128.58,6.9849463]
["bitfinex","SOLUSD",1725863919803,45.0,128.62,128.58,6.9849463]
["bitfinex","SOLUSD",1725863923488,6.4693,128.64,128.6,6.9849463]
["bitfinex","SOLUSD",1725863923813,16.1771,128.65,128.6,6.9849463]
["bitfinex","SOLUSD",1725863923983,6.4375,128.67,128.62,6.9849463]
["bitfinex","SOLUSD",1725863926989,15.3958,128.69,128.62,6.9849463]
["bitfinex","SOLUSD",1725863927209,15.3958,128.69,128.59,15.0993]
["bitfinex","SOLUSD",1725863927210,15.3958,128.69,128.64,6.9849463]
["bitfinex","SOLUSD",1725863928488,45.0,128.68,128.64,6.9849463]
["bitfinex","SOLUSD",1725863929445,6.3568,128.7,128.64,6.9849463]
["bitfinex","SOLUSD",1725863929715,20.0,128.69,128.64,6.9849463]
["bitfinex","SOLUSD",1725863931005,6.3568,128.7,128.64,6.9849463]
["bitfinex","SOLUSD",1725863931197,6.3568,128.7,128.64,22.8132463]
["bitfinex","SOLUSD",1725863931397,16.356,128.72,128.66,6.9849463]
["bitfinex","SOLUSD",1725863931613,45.0,128.71,128.66,6.9849463]
["bitfinex","SOLUSD",1725863939028,45.0,128.71,128.64,15.8283]
["bitfinex","SOLUSD",1725863939221,45.0,128.71,128.62,6.9849463]
["bitfinex","SOLUSD",1725863939402,45.0,128.71,128.63,20.0]
["bitfinex","SOLUSD",1725863942627,45.0,128.71,128.64,6.9849463]
["bitfinex","SOLUSD",1725863944018,16.356,128.72,128.64,6.9849463]
["bitfinex","SOLUSD",1725863944216,20.0,128.71,128.66,6.9849463]
["bitfinex","SOLUSD",1725863944823,20.0,128.71,128.63,20.0]
["bitfinex","SOLUSD",1725863945012,20.0,128.71,128.63,6.9849463]
["bitfinex","SOLUSD",1725863945410,45.0,128.7,128.64,20.0]
["bitfinex","SOLUSD",1725863946137,45.0,128.7,128.65,6.9849463]
["bitfinex","SOLUSD",1725863947820,16.356,128.72,128.67,6.9849463]
["bitfinex","SOLUSD",1725863948028,6.4973,128.74,128.67,6.9849463]
["bitfinex","SOLUSD",1725863948531,20.0,128.73,128.67,6.9849463]
["bitfinex","SOLUSD",1725863949239,6.4973,128.74,128.67,6.9849463]
["bitfinex","SOLUSD",1725863950419,45.0,128.73,128.67,6.9849463]
["bitfinex","SOLUSD",1725863952726,45.0,128.73,128.66,15.0219]
["bitfinex","SOLUSD",1725863953251,7.7694,128.71,128.63,6.9849463]
["bitfinex","SOLUSD",1725863953439,45.0,128.7,128.62,15.4812]
["bitfinex","SOLUSD",1725863953758,45.0,128.7,128.62,22.4661463]
["bitfinex","SOLUSD",1725863953935,45.0,128.71,128.62,22.4661463]
["bitfinex","SOLUSD",1725863954129,20.0,128.7,128.62,22.4661463]
["bitfinex","SOLUSD",1725863954329,45.0,128.69,128.62,22.4661463]
["bitfinex","SOLUSD",1725863955143,45.0,128.69,128.63,20.0]
["bitfinex","SOLUSD",1725863957155,45.0,128.69,128.64,6.9849463]
["bitfinex","SOLUSD",1725863957445,14.2654,128.74,128.64,6.9849463]
["bitfinex","SOLUSD",1725863957624,65.0,128.73,128.64,6.9849463]
["bitfinex","SOLUSD",1725863957945,72.7681,128.73,128.64,6.9849463]
["bitfinex","SOLUSD",1725863958145,65.0,128.73,128.63,20.0]
["bitfinex","SOLUSD",1725863958323,75.47888472,128.73,128.63,20.0]
["bitfinex","SOLUSD",1725863958515,75.47888472,128.73,128.62,15.4812]
["bitfinex","SOLUSD",1725863958722,16.2095,128.7,128.62,15.4812]
["bitfinex","SOLUSD",1725863958920,65.0,128.69,128.62,15.4812]
["bitfinex","SOLUSD",1725863971727,72.771,128.69,128.59,6.9849463]
["bitfinex","SOLUSD",1725863972056,72.771,128.69,128.6,20.0]
["bitfinex","SOLUSD",1725863972439,72.771,128.69,128.59,26.9849463]
["bitfinex","SOLUSD",1725863973039,7.7713,128.68,128.59,26.9849463]
["bitfinex","SOLUSD",1725863973358,45.0,128.67,128.58,15.5727]
["bitfinex","SOLUSD",1725863973537,27.7728,128.66,128.58,15.5727]
["bitfinex","SOLUSD",1725863973941,45.0,128.65,128.58,15.5727]
["bitfinex","SOLUSD",1725863975653,45.0,128.65,128.58,22.5576463]
["bitfinex","SOLUSD",1725863976832,45.0,128.65,128.58,15.5727]
["bitfinex","SOLUSD",1725863985940,45.0,128.65,128.59,6.9849463]
["bitfinex","SOLUSD",1725863986541,45.0,128.65,128.58,15.5727]
["bitfinex","SOLUSD",1725863993656,6.4746,128.68,128.61,6.9849463]
["bitfinex","SOLUSD",1725863993870,20.0,128.67,128.59,6.9849463]
["bitfinex","SOLUSD",1725863994070,20.0,128.67,128.58,15.5727]
["bitfinex","SOLUSD",1725863994071,27.7718,128.67,128.58,15.5727]
["bitfinex","SOLUSD",1725863994371,27.7718,128.67,128.59,20.0]
["bitfinex","SOLUSD",1725863995067,45.0,128.66,128.59,20.0]
["bitfinex","SOLUSD",1725864000283,45.0,128.66,128.58,15.5727]
["bitfinex","SOLUSD",1725864000460,20.0,128.65,128.58,15.5727]
["bitfinex","SOLUSD",1725864000780,45.0,128.64,128.58,15.5727]
["bitfinex","SOLUSD",1725864003071,20.0,128.65,128.59,6.9849463]
["bitfinex","SOLUSD",1725864003383,14.2463,128.68,128.59,6.9849463]
["bitfinex","SOLUSD",1725864003569,65.0,128.67,128.59,6.9849463]
["bitfinex","SOLUSD",1725864004271,20.0,128.67,128.62,16.4453]
["bitfinex","SOLUSD",1725864004493,27.7706,128.69,128.62,16.4453]
["bitfinex","SOLUSD",1725864005565,45.0,128.68,128.62,16.4453]
["bitfinex","SOLUSD",1725864005766,20.0,128.69,128.62,16.4453]
["bitfinex","SOLUSD",1725864006071,6.5715,128.71,128.63,6.9849463]
["bitfinex","SOLUSD",1725864007188,20.0,128.7,128.63,6.9849463]
["bitfinex","SOLUSD",1725864007488,18.24708472,128.73,128.66,15.7211]
["bitfinex","SOLUSD",1725864007688,20.0,128.72,128.66,15.7211]
["bitfinex","SOLUSD",1725864008197,36.57103462,128.78,128.69,6.9849463]
["bitfinex","SOLUSD",1725864008577,28.80573462,128.78,128.69,6.9849463]
["bitfinex","SOLUSD",1725864008885,7.7668,128.76,128.67,13.4554463]
["bitfinex","SOLUSD",1725864009067,7.7672,128.75,128.67,6.4705]
["bitfinex","SOLUSD",1725864009393,7.7683,128.73,128.66,15.7211]
["bitfinex","SOLUSD",1725864009566,20.0,128.72,128.66,15.7211]
["bitfinex","SOLUSD",1725864009770,20.0,128.72,128.61,6.83714534]
["bitfinex","SOLUSD",1725864009771,7.7704,128.7,128.62,15.6021]
["bitfinex","SOLUSD",1725864010066,65.0,128.69,128.62,15.6021]
["bitfinex","SOLUSD",1725864012972,65.0,128.69,128.63,6.9849463]
["bitfinex","SOLUSD",1725864013171,45.0,128.69,128.65,6.9849463]
["bitfinex","SOLUSD",1725864027613,45.0,128.69,128.63,6.9849463]
["bitfinex","SOLUSD",1725864027784,45.0,128.69,128.62,15.6021]
["bitfinex","SOLUSD",1725864028187,45.0,128.69,128.62,22.5870463]
["bitfinex","SOLUSD",1725864029792,45.0,128.69,128.64,6.9849463]
["bitfinex","SOLUSD",1725864036110,6.4666,128.73,128.66,6.9849463]
["bitfinex","SOLUSD",1725864036489,6.4666,128.73,128.68,6.9849463]
["bitfinex","SOLUSD",1725864037227,6.4666,128.73,128.63,6.2047]
["bitfinex","SOLUSD",1725864037399,6.4666,128.73,128.66,6.9849463]
["bitfinex","SOLUSD",1725864037594,6.4666,128.73,128.67,20.0]
["bitfinex","SOLUSD",1725864037790,7.7689,128.72,128.62,15.6021]
["bitfinex","SOLUSD",1725864038006,65.0,128.71,128.63,6.9849463]
["bitfinex","SOLUSD",1725864046122,65.0,128.71,128.65,6.9849463]
["bitfinex","SOLUSD",1725864046497,6.4666,128.73,128.67,6.9849463]
["bitfinex","SOLUSD",1725864049531,45.0,128.72,128.67,6.9849463]
["bitfinex","SOLUSD",1725864054803,45.0,128.72,128.62,15.6021]
["bitfinex","SOLUSD",1725864055108,6.088,128.69,128.62,6.9849463]
["bitfinex","SOLUSD",1725864055424,45.0,128.68,128.62,6.9849463]
["bitfinex","SOLUSD",1725864056219,45.0,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725864060718,6.088,128.69,128.63,20.0]
["bitfinex","SOLUSD",1725864060924,45.0,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725864074054,45.0,128.68,128.59,15.2268]
["bitfinex","SOLUSD",1725864074249,52.7716,128.68,128.59,15.2268]
["bitfinex","SOLUSD",1725864074460,20.0,128.67,128.59,15.2268]
["bitfinex","SOLUSD",1725864074632,45.0,128.66,128.59,15.2268]
["bitfinex","SOLUSD",1725864078151,45.0,128.66,128.6,6.9849463]
["bitfinex","SOLUSD",1725864080151,60.3481,128.66,128.56,15.9109]
["bitfinex","SOLUSD",1725864080376,60.3481,128.66,128.59,6.9849463]
["bitfinex","SOLUSD",1725864082942,6.4629,128.65,128.59,6.9849463]
["bitfinex","SOLUSD",1725864083260,45.0,128.64,128.59,6.9849463]
["bitfinex","SOLUSD",1725864084371,45.0,128.64,128.57,6.9849463]
["bitfinex","SOLUSD",1725864084581,45.0,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725864091375,45.0,128.64,128.59,6.9849463]
["bitfinex","SOLUSD",1725864097187,6.4629,128.65,128.61,6.9849463]
["bitfinex","SOLUSD",1725864100391,6.5856,128.68,128.63,6.9849463]
["bitfinex","SOLUSD",1725864102867,6.5856,128.68,128.65,6.9849463]
["bitfinex","SOLUSD",1725864103297,6.555,128.71,128.67,6.9849463]
["bitfinex","SOLUSD",1725864103468,6.555,128.74,128.69,6.9849463]
["bitfinex","SOLUSD",1725864103664,16.2536,128.76,128.73,6.9849463]
["bitfinex","SOLUSD",1725864103870,6.2837,128.78,128.73,6.9849463]
["bitfinex","SOLUSD",1725864104797,6.2837,128.78,128.75,6.9849463]
["bitfinex","SOLUSD",1725864104965,0.2956218,128.79,128.75,6.9849463]
["bitfinex","SOLUSD",1725864105372,0.2956218,128.79,128.77,6.9849463]
["bitfinex","SOLUSD",1725864106080,0.2956218,128.79,128.77,8.53781765]
["bitfinex","SOLUSD",1725864106285,0.2956218,128.79,128.77,6.9849463]
["bitfinex","SOLUSD",1725864113381,0.2956218,128.79,128.73,6.9849463]
["bitfinex","SOLUSD",1725864114581,0.2956218,128.79,128.74,20.0]
["bitfinex","SOLUSD",1725864119580,0.2956218,128.79,128.73,6.9849463]
["bitfinex","SOLUSD",1725864122810,15.3251,128.78,128.73,6.9849463]
["bitfinex","SOLUSD",1725864131127,15.3251,128.78,128.69,13.48257867]
["bitfinex","SOLUSD",1725864131294,15.3251,128.78,128.73,6.9849463]
["bitfinex","SOLUSD",1725864131618,6.3479,128.77,128.69,13.48257867]
["bitfinex","SOLUSD",1725864131907,6.3479,128.77,128.72,6.9849463]
["bitfinex","SOLUSD",1725864133020,6.3479,128.77,128.74,6.9849463]
["bitfinex","SOLUSD",1725864136631,6.3479,128.77,128.73,6.9849463]
["bitfinex","SOLUSD",1725864148150,6.3479,128.77,128.71,6.9849463]
["bitfinex","SOLUSD",1725864148357,45.0,128.76,128.7,6.9849463]
["bitfinex","SOLUSD",1725864148659,6.1461,128.74,128.68,6.9849463]
["bitfinex","SOLUSD",1725864149152,45.0,128.73,128.68,6.9849463]
["bitfinex","SOLUSD",1725864149847,45.0,128.73,128.69,20.0]
["bitfinex","SOLUSD",1725864150043,45.0,128.73,128.68,6.9849463]
["bitfinex","SOLUSD",1725864150249,45.0,128.73,128.66,6.9849463]
["bitfinex","SOLUSD",1725864150631,49.2949,128.72,128.61,7.34197867]
["bitfinex","SOLUSD",1725864150829,45.0,128.71,128.62,6.9849463]
["bitfinex","SOLUSD",1725864151044,20.0,128.7,128.62,6.9849463]
["bitfinex","SOLUSD",1725864151240,45.0,128.69,128.62,6.9849463]
["bitfinex","SOLUSD",1725864151657,6.2403,128.68,128.62,6.9849463]
["bitfinex","SOLUSD",1725864151858,45.0,128.67,128.62,6.9849463]
["bitfinex","SOLUSD",1725864152169,45.0,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725864152556,45.0,128.67,128.62,6.9849463]
["bitfinex","SOLUSD",1725864152763,45.0,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725864155850,6.2403,128.68,128.64,6.9849463]
["bitfinex","SOLUSD",1725864158667,22.1751,128.68,128.63,26.9849463]
["bitfinex","SOLUSD",1725864159178,22.1751,128.68,128.65,6.9849463]
["bitfinex","SOLUSD",1725864161460,22.1751,128.68,128.64,6.9849463]
["bitfinex","SOLUSD",1725864161660,22.1751,128.68,128.65,20.0]
["bitfinex","SOLUSD",1725864162190,22.1751,128.68,128.64,6.9849463]
["bitfinex","SOLUSD",1725864177358,22.1751,128.68,128.66,6.9849463]
["bitfinex","SOLUSD",1725864180087,22.1751,128.68,128.65,6.9849463]
["bitfinex","SOLUSD",1725864181390,22.1751,128.68,128.59,15.5415]
["bitfinex","SOLUSD",1725864181600,22.1751,128.68,128.6,20.0]
["bitfinex","SOLUSD",1725864181902,22.1751,128.68,128.62,6.9849463]
["bitfinex","SOLUSD",1725864182072,22.1751,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725864183987,45.0,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725864187802,22.1751,128.68,128.64,6.9849463]
["bitfinex","SOLUSD",1725864194597,22.1751,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725864194789,22.1751,128.68,128.63,6.9849463]
["bitfinex","SOLUSD",1725864194997,22.1751,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725864198923,6.2403,128.68,128.65,6.9849463]
["bitfinex","SOLUSD",1725864200323,6.2403,128.68,128.64,26.9849463]
["bitfinex","SOLUSD",1725864211716,6.2403,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725864211919,6.2403,128.68,128.63,6.9849463]
["bitfinex","SOLUSD",1725864212138,6.2403,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725864214637,6.2403,128.68,128.63,6.9849463]
["bitfinex","SOLUSD",1725864218820,6.2403,128.68,128.64,1.55857651]
["bitfinex","SOLUSD",1725864219020,6.2403,128.68,128.63,6.9849463]
["bitfinex","SOLUSD",1725864219226,6.2403,128.68,128.64,1.55857651]
["bitfinex","SOLUSD",1725864219427,6.2403,128.68,128.63,6.9849463]
["bitfinex","SOLUSD",1725864219642,6.2403,128.68,128.64,1.55856877]
["bitfinex","SOLUSD",1725864219833,6.2403,128.68,128.63,6.9849463]
["bitfinex","SOLUSD",1725864220135,6.2403,128.68,128.64,1.55856877]
["bitfinex","SOLUSD",1725864220321,6.2403,128.68,128.63,6.9849463]
["bitfinex","SOLUSD",1725864220516,6.2403,128.68,128.64,1.55856877]
["bitfinex","SOLUSD",1725864220940,6.2403,128.68,128.63,6.9849463]
["bitfinex","SOLUSD",1725864221139,6.2403,128.68,128.64,1.55856877]
["bitfinex","SOLUSD",1725864221341,6.2403,128.68,128.63,6.9849463]
["bitfinex","SOLUSD",1725864221547,6.2403,128.68,128.64,1.55856877]
["bitfinex","SOLUSD",1725864221844,6.2403,128.68,128.63,6.9849463]
["bitfinex","SOLUSD",1725864222043,6.2403,128.68,128.64,1.55856645]
["bitfinex","SOLUSD",1725864222354,31.71312293,128.7,128.67,6.9849463]
["bitfinex","SOLUSD",1725864222525,31.71312293,128.7,128.65,1.55450666]
["bitfinex","SOLUSD",1725864222526,31.71312293,128.7,128.69,6.9849463]
["bitfinex","SOLUSD",1725864223222,31.71312293,128.7,128.69,26.9849463]
["bitfinex","SOLUSD",1725864223726,15.8998,128.74,128.69,26.9849463]
["bitfinex","SOLUSD",1725864224032,15.8998,128.74,128.72,6.9849463]
["bitfinex","SOLUSD",1725864224954,15.8998,128.74,128.7,26.9849463]
["bitfinex","SOLUSD",1725864229064,15.8998,128.74,128.64,19.11542534]
["bitfinex","SOLUSD",1725864229231,15.8998,128.74,128.68,6.9849463]
["bitfinex","SOLUSD",1725864229433,15.8998,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725864234261,15.8998,128.74,128.7,6.9849463]
["bitfinex","SOLUSD",1725864236051,45.0,128.73,128.7,6.9849463]
["bitfinex","SOLUSD",1725864238952,45.0,128.73,128.69,20.0]
["bitfinex","SOLUSD",1725864239187,45.0,128.73,128.67,6.9849463]
["bitfinex","SOLUSD",1725864241436,15.8998,128.74,128.69,6.9849463]
["bitfinex","SOLUSD",1725864241759,15.8998,128.74,128.71,6.9849463]
["bitfinex","SOLUSD",1725864244538,15.8998,128.74,128.69,6.9849463]
["bitfinex","SOLUSD",1725864253981,15.8998,128.74,128.71,6.9849463]
["bitfinex","SOLUSD",1725864255468,6.1062,128.75,128.71,6.9849463]
["bitfinex","SOLUSD",1725864255671,6.1062,128.75,128.73,6.9849463]
["bitfinex","SOLUSD",1725864265169,6.1062,128.75,128.71,6.9849463]
["bitfinex","SOLUSD",1725864267477,6.1062,128.75,128.73,6.9849463]
["bitfinex","SOLUSD",1725864269153,32.3564817,128.76,128.73,6.9849463]
["bitfinex","SOLUSD",1725864276378,32.3564817,128.76,128.75,6.9849463]
["bitfinex","SOLUSD",1725864284279,6.1429,128.78,128.75,6.9849463]
["bitfinex","SOLUSD",1725864285175,6.1429,128.78,128.7,1.55729389]
["bitfinex","SOLUSD",1725864285375,6.1429,128.78,128.73,6.9849463]
["bitfinex","SOLUSD",1725864285573,6.1429,128.78,128.74,20.0]
["bitfinex","SOLUSD",1725864290806,6.1429,128.78,128.7,1.55731221]
["bitfinex","SOLUSD",1725864291098,6.1429,128.78,128.71,6.9849463]
["bitfinex","SOLUSD",1725864291099,45.0,128.77,128.71,6.9849463]
["bitfinex","SOLUSD",1725864300298,45.0,128.77,128.73,6.9849463]
["bitfinex","SOLUSD",1725864300507,6.1429,128.78,128.73,6.9849463]
["bitfinex","SOLUSD",1725864300720,6.1429,128.78,128.75,6.9849463]
["bitfinex","SOLUSD",1725864301225,6.1429,128.78,128.73,6.9849463]
["bitfinex","SOLUSD",1725864301796,45.0,128.77,128.73,6.9849463]
["bitfinex","SOLUSD",1725864302399,15.5076,128.76,128.69,1.55740313]
["bitfinex","SOLUSD",1725864302710,45.0,128.75,128.69,8.54234943]
["bitfinex","SOLUSD",1725864303531,45.0,128.75,128.71,6.9849463]
["bitfinex","SOLUSD",1725864304632,45.0,128.75,128.68,15.612]
["bitfinex","SOLUSD",1725864304633,15.5076,128.76,128.73,6.9849463]
["bitfinex","SOLUSD",1725864304861,6.1429,128.78,128.73,6.9849463]
["bitfinex","SOLUSD",1725864305136,20.0,128.77,128.69,1.55740313]
["bitfinex","SOLUSD",1725864305334,20.0,128.77,128.73,6.9849463]
["bitfinex","SOLUSD",1725864306025,6.1429,128.78,128.73,6.9849463]
["bitfinex","SOLUSD",1725864306230,45.0,128.77,128.73,6.9849463]
["bitfinex","SOLUSD",1725864310748,45.0,128.77,128.69,1.55757835]
["bitfinex","SOLUSD",1725864311034,45.0,128.77,128.71,6.9849463]
["bitfinex","SOLUSD",1725864311218,45.0,128.77,128.72,20.0]
["bitfinex","SOLUSD",1725864312046,45.0,128.77,128.71,6.9849463]
["bitfinex","SOLUSD",1725864313222,45.0,128.77,128.69,8.54252465]
["bitfinex","SOLUSD",1725864313534,45.0,128.77,128.7,20.0]
["bitfinex","SOLUSD",1725864314935,45.0,128.77,128.71,6.9849463]
["bitfinex","SOLUSD",1725864315134,6.1429,128.78,128.73,6.9849463]
["bitfinex","SOLUSD",1725864315311,20.0,128.77,128.73,6.9849463]
["bitfinex","SOLUSD",1725864315718,6.1429,128.78,128.73,6.9849463]
["bitfinex","SOLUSD",1725864316615,45.0,128.77,128.73,6.9849463]
["bitfinex","SOLUSD",1725864320459,45.0,128.77,128.71,6.9849463]
["bitfinex","SOLUSD",1725864322541,45.0,128.77,128.73,6.9849463]
["bitfinex","SOLUSD",1725864322741,6.1429,128.78,128.7,20.0]
["bitfinex","SOLUSD",1725864322742,30.35197992,128.79,128.75,6.9849463]
["bitfinex","SOLUSD",1725864323039,30.35197992,128.79,128.72,15.1526]
["bitfinex","SOLUSD",1725864323040,30.35197992,128.79,128.77,6.9849463]
["bitfinex","SOLUSD",1725864332129,30.35197992,128.79,128.75,6.9849463]
["bitfinex","SOLUSD",1725864332358,45.0,128.78,128.73,6.9849463]
["bitfinex","SOLUSD",1725864334540,45.0,128.78,128.68,16.5897]
["bitfinex","SOLUSD",1725864334738,45.0,128.78,128.71,6.9849463]
["bitfinex","SOLUSD",1725864334938,45.0,128.78,128.72,20.0]
["bitfinex","SOLUSD",1725864335734,30.35197992,128.79,128.73,6.9849463]
["bitfinex","SOLUSD",1725864335968,30.35197992,128.79,128.75,6.9849463]
["bitfinex","SOLUSD",1725864337238,30.35197992,128.79,128.73,16.4235]
["bitfinex","SOLUSD",1725864337442,30.35197992,128.79,128.75,6.9849463]
["bitfinex","SOLUSD",1725864340762,30.35197992,128.79,128.77,6.9849463]
["bitfinex","SOLUSD",1725864343043,30.35197992,128.79,128.7,15.1136]
["bitfinex","SOLUSD",1725864343237,30.35197992,128.79,128.74,6.9849463]
["bitfinex","SOLUSD",1725864343451,30.35197992,128.79,128.75,20.0]
["bitfinex","SOLUSD",1725864343641,30.35197992,128.79,128.76,6.9849463]
["bitfinex","SOLUSD",1725864343844,30.35197992,128.79,128.78,6.9849463]
["bitfinex","SOLUSD",1725864346466,30.35197992,128.79,128.76,6.9849463]
["bitfinex","SOLUSD",1725864352068,30.35197992,128.79,128.75,20.0]
["bitfinex","SOLUSD",1725864352266,30.35197992,128.79,128.75,26.9849463]
["bitfinex","SOLUSD",1725864352773,30.35197992,128.79,128.71,15.4797]
["bitfinex","SOLUSD",1725864352962,45.0,128.78,128.73,6.9849463]
["bitfinex","SOLUSD",1725864353160,45.0,128.78,128.74,20.0]
["bitfinex","SOLUSD",1725864355485,45.0,128.78,128.67,10.32844335]
["bitfinex","SOLUSD",1725864355486,6.451,128.77,128.68,15.717]
["bitfinex","SOLUSD",1725864355655,45.0,128.76,128.69,6.9849463]
["bitfinex","SOLUSD",1725864356552,52.7665,128.76,128.65,15.717]
["bitfinex","SOLUSD",1725864356753,52.7665,128.76,128.67,6.9849463]
["bitfinex","SOLUSD",1725864356754,22.0079,128.74,128.67,6.9849463]
["bitfinex","SOLUSD",1725864356955,45.0,128.73,128.67,6.9849463]
["bitfinex","SOLUSD",1725864357158,45.0,128.73,128.69,6.9849463]
["bitfinex","SOLUSD",1725864358469,22.0079,128.74,128.69,6.9849463]
["bitfinex","SOLUSD",1725864360981,45.0,128.73,128.67,6.9849463]
["bitfinex","SOLUSD",1725864361167,45.0,128.73,128.64,7.34197867]
["bitfinex","SOLUSD",1725864361168,45.0,128.73,128.65,6.9849463]
["bitfinex","SOLUSD",1725864361362,45.0,128.73,128.62,31.3021]
["bitfinex","SOLUSD",1725864361559,22.0079,128.74,128.62,31.3021]
["bitfinex","SOLUSD",1725864361560,20.0,128.72,128.67,6.9849463]
["bitfinex","SOLUSD",1725864361989,22.0079,128.74,128.67,6.9849463]
["bitfinex","SOLUSD",1725864362197,22.0079,128.74,128.69,6.9849463]
["bitfinex","SOLUSD",1725864362684,22.0079,128.74,128.71,6.9849463]
["bitfinex","SOLUSD",1725864362884,6.451,128.74,128.71,6.9849463]
["bitfinex","SOLUSD",1725864363061,6.451,128.74,128.67,16.3387]
["bitfinex","SOLUSD",1725864363062,21.7964,128.78,128.73,6.9849463]
["bitfinex","SOLUSD",1725864365179,30.35197992,128.79,128.77,6.9849463]
["bitfinex","SOLUSD",1725864368565,30.35197992,128.79,128.74,20.0]
["bitfinex","SOLUSD",1725864368782,30.35197992,128.79,128.76,6.9849463]
["bitfinex","SOLUSD",1725864384651,30.35197992,128.79,128.73,20.0]
["bitfinex","SOLUSD",1725864384842,30.35197992,128.79,128.74,6.9849463]
["bitfinex","SOLUSD",1725864385738,6.0933,128.77,128.74,6.9849463]
["bitfinex","SOLUSD",1725864386933,45.0,128.76,128.69,16.3481]
["bitfinex","SOLUSD",1725864387138,45.0,128.76,128.72,6.9849463]
["bitfinex","SOLUSD",1725864388234,45.0,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725864390035,45.0,128.76,128.71,6.9849463]
["bitfinex","SOLUSD",1725864390559,45.0,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725864392440,45.0,128.76,128.73,6.9849463]
["bitfinex","SOLUSD",1725864395347,45.0,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725864397170,45.0,128.76,128.71,6.9849463]
["bitfinex","SOLUSD",1725864397349,45.0,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725864397654,45.0,128.76,128.71,6.9849463]
["bitfinex","SOLUSD",1725864397856,45.0,128.76,128.68,7.34197867]
["bitfinex","SOLUSD",1725864398156,45.0,128.76,128.7,6.9849463]
["bitfinex","SOLUSD",1725864402642,6.5907,128.75,128.7,6.9849463]
["bitfinex","SOLUSD",1725864402853,15.8267,128.77,128.74,6.9849463]
["bitfinex","SOLUSD",1725864404751,15.8267,128.77,128.72,6.9849463]
["bitfinex","SOLUSD",1725864404956,15.8267,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725864405466,45.0,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725864406751,45.0,128.76,128.72,6.9849463]
["bitfinex","SOLUSD",1725864409076,45.0,128.76,128.66,16.4509]
["bitfinex","SOLUSD",1725864409247,6.0464,128.75,128.66,16.4509]
["bitfinex","SOLUSD",1725864409451,15.4151,128.73,128.65,7.34197867]
["bitfinex","SOLUSD",1725864409762,15.4151,128.73,128.68,6.9849463]
["bitfinex","SOLUSD",1725864410066,45.0,128.72,128.68,6.9849463]
["bitfinex","SOLUSD",1725864411078,6.4661,128.71,128.66,6.9849463]
["bitfinex","SOLUSD",1725864411248,45.0,128.7,128.66,6.9849463]
["bitfinex","SOLUSD",1725864420582,45.0,128.7,128.65,6.9849463]
["bitfinex","SOLUSD",1725864420782,45.0,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725864421078,45.0,128.7,128.65,6.9849463]
["bitfinex","SOLUSD",1725864421252,15.5922,128.69,128.63,6.9849463]
["bitfinex","SOLUSD",1725864421577,45.0,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725864422075,45.0,128.68,128.65,6.9849463]
["bitfinex","SOLUSD",1725864425351,45.0,128.68,128.62,7.34197867]
["bitfinex","SOLUSD",1725864425664,6.1828,128.67,128.61,6.9849463]
["bitfinex","SOLUSD",1725864425860,45.0,128.66,128.61,6.9849463]
["bitfinex","SOLUSD",1725864426188,6.1828,128.67,128.57,16.66615467]
["bitfinex","SOLUSD",1725864426189,6.1828,128.67,128.63,6.9849463]
["bitfinex","SOLUSD",1725864426384,6.1828,128.67,128.57,16.66615467]
["bitfinex","SOLUSD",1725864426385,6.1828,128.67,128.65,6.9849463]
["bitfinex","SOLUSD",1725864427888,15.5922,128.69,128.65,6.9849463]
["bitfinex","SOLUSD",1725864428477,15.5922,128.69,128.67,6.9849463]
["bitfinex","SOLUSD",1725864430970,6.1379,128.7,128.67,6.9849463]
["bitfinex","SOLUSD",1725864431165,6.1379,128.7,128.69,6.9849463]
["bitfinex","SOLUSD",1725864431971,15.7578,128.72,128.69,6.9849463]
["bitfinex","SOLUSD",1725864432901,6.434,128.73,128.69,6.9849463]
["bitfinex","SOLUSD",1725864433073,6.434,128.73,128.63,6.1365]
["bitfinex","SOLUSD",1725864433074,6.434,128.73,128.71,6.9849463]
["bitfinex","SOLUSD",1725864434073,15.6741,128.75,128.71,6.9849463]
["bitfinex","SOLUSD",1725864434283,15.6741,128.75,128.73,6.9849463]
["bitfinex","SOLUSD",1725864434683,15.6741,128.75,128.71,6.9849463]
["bitfinex","SOLUSD",1725864439258,45.0,128.74,128.71,6.9849463]
["bitfinex","SOLUSD",1725864441890,15.6741,128.75,128.71,6.9849463]
["bitfinex","SOLUSD",1725864450590,6.0461,128.77,128.71,6.9849463]
["bitfinex","SOLUSD",1725864450788,45.0,128.76,128.71,6.9849463]
["bitfinex","SOLUSD",1725864452474,45.0,128.76,128.73,6.9849463]
["bitfinex","SOLUSD",1725864453586,6.0461,128.77,128.73,6.9849463]
["bitfinex","SOLUSD",1725864456391,45.0,128.76,128.71,6.9849463]
["bitfinex","SOLUSD",1725864456694,6.0461,128.77,128.73,6.9849463]
["bitfinex","SOLUSD",1725864462491,30.35197992,128.79,128.73,6.9849463]
["bitfinex","SOLUSD",1725864462696,45.0,128.78,128.73,6.9849463]
["bitfinex","SOLUSD",1725864463875,30.35197992,128.79,128.75,6.9849463]
["bitfinex","SOLUSD",1725864465385,45.0,128.78,128.75,6.9849463]
["bitfinex","SOLUSD",1725864469173,30.35197992,128.79,128.72,6.2747]
["bitfinex","SOLUSD",1725864469174,30.35197992,128.79,128.77,6.9849463]
["bitfinex","SOLUSD",1725864472184,45.0,128.78,128.74,22.4372463]
["bitfinex","SOLUSD",1725864472496,45.0,128.78,128.75,20.0]
["bitfinex","SOLUSD",1725864474193,30.35197992,128.79,128.75,20.0]
["bitfinex","SOLUSD",1725864478878,30.35197992,128.79,128.76,6.9849463]
["bitfinex","SOLUSD",1725864479803,30.35197992,128.79,128.75,20.0]
["bitfinex","SOLUSD",1725864479988,45.0,128.78,128.75,20.0]
["bitfinex","SOLUSD",1725864485705,45.0,128.78,128.71,15.8092]
["bitfinex","SOLUSD",1725864485892,45.0,128.78,128.72,6.9849463]
["bitfinex","SOLUSD",1725864486211,45.0,128.78,128.73,20.0]
["bitfinex","SOLUSD",1725864486803,45.0,128.78,128.71,15.8092]
["bitfinex","SOLUSD",1725864487010,45.0,128.78,128.71,22.7941463]
["bitfinex","SOLUSD",1725864487183,45.0,128.78,128.68,16.001]
["bitfinex","SOLUSD",1725864487385,16.5839,128.76,128.68,22.9859463]
["bitfinex","SOLUSD",1725864487601,45.0,128.75,128.68,22.9859463]
["bitfinex","SOLUSD",1725864487791,45.0,128.75,128.68,16.001]
["bitfinex","SOLUSD",1725864487994,45.0,128.75,128.68,22.9859463]
["bitfinex","SOLUSD",1725864488909,45.0,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725864491105,51.3237,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725864494891,51.3237,128.75,128.7,6.9849463]
["bitfinex","SOLUSD",1725864495921,6.3237,128.75,128.72,6.9849463]
["bitfinex","SOLUSD",1725864496290,6.5239,128.78,128.72,6.9849463]
["bitfinex","SOLUSD",1725864497102,6.5239,128.78,128.74,6.9849463]
["bitfinex","SOLUSD",1725864498400,45.0,128.77,128.74,6.9849463]
["bitfinex","SOLUSD",1725864499221,6.5239,128.78,128.74,6.9849463]
["bitfinex","SOLUSD",1725864500431,45.0,128.77,128.74,6.9849463]
["bitfinex","SOLUSD",1725864507423,45.0,128.77,128.72,6.9849463]
["bitfinex","SOLUSD",1725864508333,45.0,128.77,128.7,6.9849463]
["bitfinex","SOLUSD",1725864508514,45.0,128.77,128.71,20.0]
["bitfinex","SOLUSD",1725864509826,45.0,128.77,128.72,6.9849463]
["bitfinex","SOLUSD",1725864515833,45.0,128.77,128.71,20.0]
["bitfinex","SOLUSD",1725864520239,6.5239,128.78,128.74,6.9849463]
["bitfinex","SOLUSD",1725864520441,30.35197992,128.79,128.76,6.9849463]
["bitfinex","SOLUSD",1725864523234,45.0,128.78,128.76,6.9849463]
["bitfinex","SOLUSD",1725864524632,45.0,128.78,128.74,6.9849463]
["bitfinex","SOLUSD",1725864524826,45.0,128.78,128.75,20.0]
["bitfinex","SOLUSD",1725864526754,45.0,128.78,128.76,6.9849463]
["bitfinex","SOLUSD",1725864526939,30.35197992,128.79,128.76,6.9849463]
["bitfinex","SOLUSD",1725864528335,45.0,128.78,128.76,6.9849463]
["bitfinex","SOLUSD",1725864529452,45.0,128.78,128.75,20.0]
["bitfinex","SOLUSD",1725864534759,30.35197992,128.79,128.76,6.9849463]
["bitfinex","SOLUSD",1725864535064,30.35197992,128.79,128.78,6.9849463]
["bitfinex","SOLUSD",1725864537160,75.35197992,128.79,128.77,26.9849463]
["bitfinex","SOLUSD",1725864539339,45.0,128.78,128.75,6.9849463]
["bitfinex","SOLUSD",1725864539535,30.35197992,128.79,128.77,6.9849463]
["bitfinex","SOLUSD",1725864541458,30.35197992,128.79,128.76,20.0]
["bitfinex","SOLUSD",1725864541763,30.35197992,128.79,128.74,26.9849463]
["bitfinex","SOLUSD",1725864541764,45.0,128.78,128.74,26.9849463]
["bitfinex","SOLUSD",1725864542457,45.0,128.78,128.74,6.9849463]
["bitfinex","SOLUSD",1725864543242,45.0,128.78,128.72,6.9849463]
["bitfinex","SOLUSD",1725864543467,45.0,128.78,128.7,16.4921]
["bitfinex","SOLUSD",1725864543774,45.0,128.78,128.71,6.9849463]
["bitfinex","SOLUSD",1725864544963,45.0,128.78,128.72,20.0]
["bitfinex","SOLUSD",1725864545350,16.0285,128.77,128.72,20.0]
["bitfinex","SOLUSD",1725864545556,6.4031,128.75,128.67,25.734576]
["bitfinex","SOLUSD",1725864545755,6.4031,128.75,128.68,6.9849463]
["bitfinex","SOLUSD",1725864545958,45.0,128.74,128.68,6.9849463]
["bitfinex","SOLUSD",1725864547070,45.0,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725864548565,45.0,128.74,128.68,6.9849463]
["bitfinex","SOLUSD",1725864548742,45.0,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725864552470,6.4031,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725864553751,45.0,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725864553952,45.0,128.74,128.7,6.9849463]
["bitfinex","SOLUSD",1725864554748,6.4031,128.75,128.7,6.9849463]
["bitfinex","SOLUSD",1725864556468,45.0,128.74,128.7,6.9849463]
["bitfinex","SOLUSD",1725864560189,6.4031,128.75,128.72,6.9849463]
["bitfinex","SOLUSD",1725864560358,16.0285,128.77,128.72,6.9849463]
["bitfinex","SOLUSD",1725864561953,45.0,128.76,128.72,6.9849463]
["bitfinex","SOLUSD",1725864567190,36.75007992,128.79,128.72,6.9849463]
["bitfinex","SOLUSD",1725864568589,45.0,128.78,128.72,6.9849463]
["bitfinex","SOLUSD",1725864569314,36.75007992,128.79,128.74,6.9849463]
["bitfinex","SOLUSD",1725864569588,30.35197992,128.79,128.76,6.9849463]
["bitfinex","SOLUSD",1725864570868,45.0,128.78,128.76,6.9849463]
["bitfinex","SOLUSD",1725864583376,45.0,128.78,128.74,6.9849463]
["bitfinex","SOLUSD",1725864585300,45.0,128.78,128.76,6.9849463]
["bitfinex","SOLUSD",1725864587790,45.0,128.78,128.74,6.9849463]
["bitfinex","SOLUSD",1725864589290,45.0,128.78,128.7,23.0043]
["bitfinex","SOLUSD",1725864589593,45.0,128.78,128.75,6.9849463]
["bitfinex","SOLUSD",1725864590194,30.35197992,128.79,128.75,6.9849463]
["bitfinex","SOLUSD",1725864590600,30.35197992,128.79,128.77,6.9849463]
["bitfinex","SOLUSD",1725864595698,45.0,128.78,128.77,6.9849463]
["bitfinex","SOLUSD",1725864596005,45.0,128.78,128.75,6.9849463]
["bitfinex","SOLUSD",1725864596187,45.0,128.78,128.76,20.0]
["bitfinex","SOLUSD",1725864596792,30.35197992,128.79,128.77,6.9849463]
["bitfinex","SOLUSD",1725864600695,30.35197992,128.79,128.78,20.0]
["bitfinex","SOLUSD",1725864601278,6.0671,128.86,128.78,20.0]
["bitfinex","SOLUSD",1725864601498,6.0671,128.86,128.82,6.9849463]
["bitfinex","SOLUSD",1725864602400,6.0671,128.86,128.78,35.9391]
["bitfinex","SOLUSD",1725864602601,6.0671,128.86,128.78,26.9849463]
["bitfinex","SOLUSD",1725864602998,30.6369842,128.85,128.78,26.9849463]
["bitfinex","SOLUSD",1725864603388,45.0,128.84,128.78,26.9849463]
["bitfinex","SOLUSD",1725864605118,15.1594,128.83,128.78,26.9849463]
["bitfinex","SOLUSD",1725864605422,45.0,128.82,128.78,26.9849463]
["bitfinex","SOLUSD",1725864613012,28.55388332,128.85,128.8,6.9849463]
["bitfinex","SOLUSD",1725864613209,28.55388332,128.85,128.82,6.9849463]
["bitfinex","SOLUSD",1725864613830,28.55388332,128.85,128.78,20.0]
["bitfinex","SOLUSD",1725864614128,28.55388332,128.85,128.81,6.9849463]
["bitfinex","SOLUSD",1725864614428,28.55388332,128.85,128.76,21.55677796]
["bitfinex","SOLUSD",1725864614613,28.55388332,128.85,128.81,6.9849463]
["bitfinex","SOLUSD",1725864618015,28.55388332,128.85,128.82,20.0]
["bitfinex","SOLUSD",1725864619615,45.0,128.84,128.82,20.0]
["bitfinex","SOLUSD",1725864623712,45.0,128.84,128.79,22.8220463]
["bitfinex","SOLUSD",1725864624030,45.0,128.84,128.79,6.9849463]
["bitfinex","SOLUSD",1725864624215,45.0,128.84,128.8,20.0]
["bitfinex","SOLUSD",1725864627239,6.1285,128.85,128.8,20.0]
["bitfinex","SOLUSD",1725864628727,6.1285,128.85,128.81,6.9849463]
["bitfinex","SOLUSD",1725864630219,6.1285,128.85,128.8,20.0]
["bitfinex","SOLUSD",1725864636320,25.27645167,128.87,128.83,6.9849463]
["bitfinex","SOLUSD",1725864636557,6.0929,128.89,128.84,20.0]
["bitfinex","SOLUSD",1725864637016,25.23055787,128.88,128.84,20.0]
["bitfinex","SOLUSD",1725864637215,25.23055787,128.88,128.83,6.9849463]
["bitfinex","SOLUSD",1725864637538,25.23055787,128.88,128.81,23.2281463]
["bitfinex","SOLUSD",1725864637736,45.0,128.87,128.82,20.0]
["bitfinex","SOLUSD",1725864637944,60.9198,128.87,128.82,20.0]
["bitfinex","SOLUSD",1725864638122,6.3463,128.85,128.77,16.3064]
["bitfinex","SOLUSD",1725864638333,45.0,128.84,128.78,6.9849463]
["bitfinex","SOLUSD",1725864639450,6.3463,128.85,128.8,6.9849463]
["bitfinex","SOLUSD",1725864639949,24.96714887,128.86,128.81,20.0]
["bitfinex","SOLUSD",1725864641432,24.96714887,128.86,128.82,6.9849463]
["bitfinex","SOLUSD",1725864641639,24.96714887,128.86,128.83,20.0]
["bitfinex","SOLUSD",1725864645454,24.96714887,128.86,128.81,20.0]
["bitfinex","SOLUSD",1725864646744,24.96714887,128.86,128.82,8.53729434]
["bitfinex","SOLUSD",1725864646930,24.96714887,128.86,128.83,20.0]
["bitfinex","SOLUSD",1725864656039,24.96714887,128.86,128.81,20.0]
["bitfinex","SOLUSD",1725864660557,45.0,128.85,128.81,20.0]
["bitfinex","SOLUSD",1725864660741,24.96714887,128.86,128.81,20.0]
["bitfinex","SOLUSD",1725864663965,6.3216,128.87,128.81,20.0]
["bitfinex","SOLUSD",1725864664139,45.0,128.86,128.81,20.0]
["bitfinex","SOLUSD",1725864664559,61.295,128.86,128.76,35.2034]
["bitfinex","SOLUSD",1725864664759,6.2042,128.85,128.76,22.1883463]
["bitfinex","SOLUSD",1725864665065,45.0,128.84,128.76,22.1883463]
["bitfinex","SOLUSD",1725864665238,67.8122733,128.84,128.76,22.1883463]
["bitfinex","SOLUSD",1725864666666,67.8122733,128.84,128.77,20.0]
["bitfinex","SOLUSD",1725864668967,22.8122733,128.84,128.78,6.9849463]
["bitfinex","SOLUSD",1725864669171,22.8122733,128.84,128.79,20.0]
["bitfinex","SOLUSD",1725864671373,45.0,128.83,128.79,20.0]
["bitfinex","SOLUSD",1725864671566,45.0,128.83,128.73,15.4893]
["bitfinex","SOLUSD",1725864671773,22.1827,128.82,128.75,6.9849463]
["bitfinex","SOLUSD",1725864671947,45.0,128.81,128.73,6.9849463]
["bitfinex","SOLUSD",1725864673657,45.0,128.81,128.74,20.0]
["bitfinex","SOLUSD",1725864675779,45.0,128.81,128.75,6.9849463]
["bitfinex","SOLUSD",1725864680381,22.1827,128.82,128.79,6.9849463]
["bitfinex","SOLUSD",1725864686073,22.8122733,128.84,128.74,35.3531]
["bitfinex","SOLUSD",1725864686074,22.8122733,128.84,128.81,6.9849463]
["bitfinex","SOLUSD",1725864686578,22.8122733,128.84,128.8,26.9849463]
["bitfinex","SOLUSD",1725864686777,22.8122733,128.84,128.78,6.9849463]
["bitfinex","SOLUSD",1725864687081,22.8122733,128.84,128.79,20.0]
["bitfinex","SOLUSD",1725864687572,45.0,128.83,128.79,20.0]
["bitfinex","SOLUSD",1725864689094,22.5689,128.82,128.79,20.0]
["bitfinex","SOLUSD",1725864689301,45.0,128.81,128.79,20.0]
["bitfinex","SOLUSD",1725864691464,22.5689,128.82,128.79,20.0]
["bitfinex","SOLUSD",1725864693184,6.3253,128.82,128.79,20.0]
["bitfinex","SOLUSD",1725864693394,22.8122733,128.84,128.8,6.9849463]
["bitfinex","SOLUSD",1725864693690,21.865,128.85,128.8,6.9849463]
["bitfinex","SOLUSD",1725864694668,45.0,128.84,128.8,6.9849463]
["bitfinex","SOLUSD",1725864699285,45.0,128.84,128.79,20.0]
["bitfinex","SOLUSD",1725864702808,45.0,128.84,128.76,6.9849463]
["bitfinex","SOLUSD",1725864702979,45.0,128.84,128.78,6.9849463]
["bitfinex","SOLUSD",1725864712385,45.0,128.84,128.77,20.0]
["bitfinex","SOLUSD",1725864712689,45.0,128.84,128.77,6.9849463]
["bitfinex","SOLUSD",1725864712891,45.0,128.84,128.78,20.0]
["bitfinex","SOLUSD",1725864714296,6.2254,128.83,128.74,15.3531]
["bitfinex","SOLUSD",1725864714495,6.2254,128.83,128.75,26.9849463]
["bitfinex","SOLUSD",1725864714496,45.0,128.82,128.75,26.9849463]
["bitfinex","SOLUSD",1725864714689,6.4556,128.8,128.72,7.73241127]
["bitfinex","SOLUSD",1725864714899,45.0,128.79,128.74,6.9849463]
["bitfinex","SOLUSD",1725864716204,45.0,128.79,128.76,6.9849463]
["bitfinex","SOLUSD",1725864718610,45.0,128.79,128.75,20.0]
["bitfinex","SOLUSD",1725864718812,45.0,128.79,128.74,6.9849463]
["bitfinex","SOLUSD",1725864719114,45.0,128.79,128.75,20.0]
["bitfinex","SOLUSD",1725864720300,45.0,128.79,128.76,6.9849463]
["bitfinex","SOLUSD",1725864721929,6.4556,128.8,128.78,6.9849463]
["bitfinex","SOLUSD",1725864722145,22.9357,128.84,128.78,6.9849463]
["bitfinex","SOLUSD",1725864722419,22.9357,128.84,128.8,6.9849463]
["bitfinex","SOLUSD",1725864723603,45.0,128.83,128.8,6.9849463]
["bitfinex","SOLUSD",1725864725504,6.4569,128.84,128.82,6.9849463]
["bitfinex","SOLUSD",1725864726305,26.60259376,128.85,128.82,6.9849463]
["bitfinex","SOLUSD",1725864726717,26.60259376,128.85,128.83,20.0]
["bitfinex","SOLUSD",1725864728109,45.0,128.84,128.82,6.9849463]
["bitfinex","SOLUSD",1725864728316,45.0,128.84,128.83,20.0]
["bitfinex","SOLUSD",1725864730031,45.0,128.84,128.8,6.9849463]
["bitfinex","SOLUSD",1725864730629,45.0,128.84,128.81,20.0]
["bitfinex","SOLUSD",1725864731213,26.60259376,128.85,128.82,6.9849463]
["bitfinex","SOLUSD",1725864731534,45.0,128.84,128.82,6.9849463]
["bitfinex","SOLUSD",1725864733524,45.0,128.84,128.81,20.0]
["bitfinex","SOLUSD",1725864737717,26.60259376,128.85,128.82,6.9849463]
["bitfinex","SOLUSD",1725864739217,26.60259376,128.85,128.81,20.0]
["bitfinex","SOLUSD",1725864739421,45.0,128.84,128.81,20.0]
["bitfinex","SOLUSD",1725864742943,45.0,128.84,128.75,35.2541]
["bitfinex","SOLUSD",1725864743147,51.3277,128.84,128.78,6.9849463]
["bitfinex","SOLUSD",1725864743444,51.3277,128.84,128.79,20.0]
["bitfinex","SOLUSD",1725864747544,6.3277,128.84,128.79,20.0]
["bitfinex","SOLUSD",1725864747841,6.3277,128.84,128.8,6.9849463]
["bitfinex","SOLUSD",1725864748239,6.3277,128.84,128.79,20.0]
["bitfinex","SOLUSD",1725864749147,6.3277,128.84,128.8,6.9849463]
["bitfinex","SOLUSD",1725864749348,45.0,128.83,128.8,6.9849463]
["bitfinex","SOLUSD",1725864751431,6.3277,128.84,128.81,20.0]
["bitfinex","SOLUSD",1725864753257,45.0,128.83,128.81,20.0]
["bitfinex","SOLUSD",1725864756660,6.3277,128.84,128.81,20.0]
["bitfinex","SOLUSD",1725864757553,26.60259376,128.85,128.82,6.9849463]
["bitfinex","SOLUSD",1725864760056,26.60259376,128.85,128.83,20.0]
["bitfinex","SOLUSD",1725864760765,26.60259376,128.85,128.84,6.9849463]
["bitfinex","SOLUSD",1725864764150,26.60259376,128.85,128.83,20.0]
["bitfinex","SOLUSD",1725864769764,51.88603666,128.89,128.84,6.9849463]
["bitfinex","SOLUSD",1725864769988,96.88603666,128.89,128.84,6.9849463]
["bitfinex","SOLUSD",1725864770344,51.88603666,128.89,128.84,6.9849463]
["bitfinex","SOLUSD",1725864771860,45.0,128.88,128.84,6.9849463]
["bitfinex","SOLUSD",1725864773560,45.0,128.88,128.83,20.0]
["bitfinex","SOLUSD",1725864774165,28.69185487,128.87,128.83,20.0]
["bitfinex","SOLUSD",1725864774362,74.58891693,128.88,128.83,20.0]
["bitfinex","SOLUSD",1725864782375,74.58891693,128.88,128.81,20.0]
["bitfinex","SOLUSD",1725864782577,74.58891693,128.88,128.82,6.9849463]
["bitfinex","SOLUSD",1725864782883,74.58891693,128.88,128.83,20.0]
["bitfinex","SOLUSD",1725864783677,29.58891693,128.88,128.83,20.0]
["bitfinex","SOLUSD",1725864784981,45.0,128.87,128.83,20.0]
["bitfinex","SOLUSD",1725864786287,29.58891693,128.88,128.86,6.9849463]
["bitfinex","SOLUSD",1725864786467,0.831162,128.92,128.87,20.0]
["bitfinex","SOLUSD",1725864786669,0.831162,128.92,128.9,6.9849463]
["bitfinex","SOLUSD",1725864787683,0.831162,128.92,128.91,20.0]
["bitfinex","SOLUSD",1725864788264,0.831162,128.92,128.91,26.9849463]
["bitfinex","SOLUSD",1725864791358,27.61206186,128.98,128.91,43.3282463]
["bitfinex","SOLUSD",1725864791585,27.61206186,128.98,128.96,6.9849463]
["bitfinex","SOLUSD",1725864791858,6.2798,129.02,128.96,6.9849463]
["bitfinex","SOLUSD",1725864792367,0.831162,129.04,128.98,6.9849463]
["bitfinex","SOLUSD",1725864792576,0.831162,129.04,129.0,6.9849463]
["bitfinex","SOLUSD",1725864792890,0.831162,129.04,128.98,6.9849463]
["bitfinex","SOLUSD",1725864793195,0.831162,129.04,128.99,20.0]
["bitfinex","SOLUSD",1725864793560,0.831162,129.04,128.98,6.9849463]
["bitfinex","SOLUSD",1725864795780,45.831162,129.04,128.98,6.9849463]
["bitfinex","SOLUSD",1725864796086,0.831162,129.04,128.98,6.9849463]
["bitfinex","SOLUSD",1725864808603,0.831162,129.04,129.0,6.9849463]
["bitfinex","SOLUSD",1725864808777,0.831162,129.04,129.02,6.9849463]
["bitfinex","SOLUSD",1725864811793,0.831162,129.04,129.01,6.9849463]
["bitfinex","SOLUSD",1725864812001,0.831162,129.04,129.02,20.0]
["bitfinex","SOLUSD",1725864814484,0.831162,129.04,129.01,6.9849463]
["bitfinex","SOLUSD",1725864816892,0.831162,129.04,128.96,15.3762]
["bitfinex","SOLUSD",1725864817099,0.831162,129.04,129.0,6.9849463]
["bitfinex","SOLUSD",1725864817682,0.831162,129.04,128.97,20.0]
["bitfinex","SOLUSD",1725864817888,7.284262,129.04,129.0,6.9849463]
["bitfinex","SOLUSD",1725864818208,45.0,129.03,129.0,6.9849463]
["bitfinex","SOLUSD",1725864827104,7.284262,129.04,129.0,6.9849463]
["bitfinex","SOLUSD",1725864828486,0.831162,129.04,129.0,6.9849463]
["bitfinex","SOLUSD",1725864829200,0.831162,129.04,129.02,6.9849463]
["bitfinex","SOLUSD",1725864831107,0.831162,129.04,128.97,20.0]
["bitfinex","SOLUSD",1725864831313,0.831162,129.04,129.01,6.9849463]
["bitfinex","SOLUSD",1725864836310,0.831162,129.04,128.99,6.9849463]
["bitfinex","SOLUSD",1725864836538,0.831162,129.04,129.0,20.0]
["bitfinex","SOLUSD",1725864836715,16.0202,129.02,128.97,6.9849463]
["bitfinex","SOLUSD",1725864836926,45.0,129.01,128.97,6.9849463]
["bitfinex","SOLUSD",1725864838108,45.0,129.01,128.98,20.0]
["bitfinex","SOLUSD",1725864838621,16.0202,129.02,128.98,20.0]
["bitfinex","SOLUSD",1725864841718,45.0,129.01,128.98,20.0]
["bitfinex","SOLUSD",1725864842106,45.0,129.01,128.93,23.24181127]
["bitfinex","SOLUSD",1725864842301,45.0,129.01,128.94,6.9849463]
["bitfinex","SOLUSD",1725864842498,17.48166562,129.0,128.94,6.9849463]
["bitfinex","SOLUSD",1725864842726,45.0,128.99,128.95,20.0]
["bitfinex","SOLUSD",1725864843509,6.6091,128.98,128.89,23.17341127]
["bitfinex","SOLUSD",1725864843739,45.0,128.97,128.91,6.9849463]
["bitfinex","SOLUSD",1725864845136,45.0,128.97,128.92,20.0]
["bitfinex","SOLUSD",1725864846513,6.6091,128.98,128.93,6.9849463]
["bitfinex","SOLUSD",1725864846715,6.6091,128.98,128.95,6.9849463]
["bitfinex","SOLUSD",1725864848026,17.48166562,129.0,128.95,6.9849463]
["bitfinex","SOLUSD",1725864848719,17.48166562,129.0,128.96,20.0]
["bitfinex","SOLUSD",1725864850645,6.3758,129.01,128.96,20.0]
["bitfinex","SOLUSD",1725864850816,45.0,129.0,128.97,6.9849463]
["bitfinex","SOLUSD",1725864851743,24.35277708,129.04,128.99,6.9849463]
["bitfinex","SOLUSD",1725864855133,45.0,129.03,128.99,6.9849463]
["bitfinex","SOLUSD",1725864860942,0.831162,129.04,128.99,23.2837463]
["bitfinex","SOLUSD",1725864861128,0.831162,129.04,129.01,6.9849463]
["bitfinex","SOLUSD",1725864861329,0.831162,129.04,129.02,20.0]
["bitfinex","SOLUSD",1725864861828,0.831162,129.04,128.99,23.2837463]
["bitfinex","SOLUSD",1725864862161,0.831162,129.04,128.97,6.0358]
["bitfinex","SOLUSD",1725864862162,0.831162,129.04,129.0,20.0]
["bitfinex","SOLUSD",1725864862349,0.831162,129.04,128.98,6.9849463]
["bitfinex","SOLUSD",1725864862550,0.831162,129.04,128.99,20.0]
["bitfinex","SOLUSD",1725864869233,6.526,129.03,128.97,26.9849463]
["bitfinex","SOLUSD",1725864869533,45.0,129.02,128.97,26.9849463]
["bitfinex","SOLUSD",1725864873934,45.0,129.02,128.95,6.9849463]
["bitfinex","SOLUSD",1725864875529,45.0,129.02,128.96,20.0]
["bitfinex","SOLUSD",1725864875827,45.0,129.02,128.96,19.5]
["bitfinex","SOLUSD",1725864879347,52.7508,129.02,128.9,23.31296003]
["bitfinex","SOLUSD",1725864879681,52.7508,129.02,128.88,1.35053117]
["bitfinex","SOLUSD",1725864879682,16.3756,128.99,128.88,1.35053117]
["bitfinex","SOLUSD",1725864879955,51.2826,128.98,128.89,6.9849463]
["bitfinex","SOLUSD",1725864880425,51.2826,128.98,128.87,22.5657463]
["bitfinex","SOLUSD",1725864880631,21.8135,128.96,128.85,23.31296003]
["bitfinex","SOLUSD",1725864880938,45.0,128.95,128.87,6.9849463]
["bitfinex","SOLUSD",1725864881252,45.0,128.95,128.88,20.0]
["bitfinex","SOLUSD",1725864881751,45.0,128.95,128.89,6.9849463]
["bitfinex","SOLUSD",1725864881947,45.0,128.95,128.9,20.0]
["bitfinex","SOLUSD",1725864883543,21.8135,128.96,128.9,20.0]
["bitfinex","SOLUSD",1725864885730,45.0,128.95,128.89,6.9849463]
["bitfinex","SOLUSD",1725864885930,45.0,128.95,128.9,20.0]
["bitfinex","SOLUSD",1725864888439,45.0,128.95,128.87,6.9849463]
["bitfinex","SOLUSD",1725864888636,45.0,128.95,128.88,20.0]
["bitfinex","SOLUSD",1725864888849,45.0,128.95,128.85,7.73216003]
["bitfinex","SOLUSD",1725864888850,6.5093,128.94,128.85,7.73216003]
["bitfinex","SOLUSD",1725864889034,15.7415,128.93,128.84,6.9849463]
["bitfinex","SOLUSD",1725864889352,45.0,128.92,128.84,6.9849463]
["bitfinex","SOLUSD",1725864889850,45.0,128.92,128.82,1.35166496]
["bitfinex","SOLUSD",1725864890155,45.0,128.92,128.84,6.9849463]
["bitfinex","SOLUSD",1725864891148,45.0,128.92,128.85,20.0]
["bitfinex","SOLUSD",1725864892037,6.1914,128.91,128.85,20.0]
["bitfinex","SOLUSD",1725864892243,45.0,128.9,128.85,20.0]
["bitfinex","SOLUSD",1725864892444,45.0,128.9,128.82,8.33661126]
["bitfinex","SOLUSD",1725864892641,45.0,128.9,128.83,20.0]
["bitfinex","SOLUSD",1725864893241,6.1914,128.88,128.8,6.9849463]
["bitfinex","SOLUSD",1725864893437,45.0,128.87,128.8,6.9849463]
["bitfinex","SOLUSD",1725864894835,45.0,128.87,128.82,6.9849463]
["bitfinex","SOLUSD",1725864898562,45.0,128.87,128.81,20.0]
["bitfinex","SOLUSD",1725864900671,45.0,128.87,128.8,6.9849463]
["bitfinex","SOLUSD",1725864900841,45.0,128.87,128.82,6.9849463]
["bitfinex","SOLUSD",1725864907377,45.0,128.87,128.77,20.0]
["bitfinex","SOLUSD",1725864907378,45.0,128.87,128.84,6.9849463]
["bitfinex","SOLUSD",1725864909977,45.0,128.87,128.77,20.0]
["bitfinex","SOLUSD",1725864909978,45.0,128.87,128.82,6.9849463]
["bitfinex","SOLUSD",1725864910183,45.0,128.87,128.83,20.0]
["bitfinex","SOLUSD",1725864910679,45.0,128.87,128.81,20.0]
["bitfinex","SOLUSD",1725864913097,45.0,128.87,128.76,16.5404]
["bitfinex","SOLUSD",1725864913272,45.0,128.87,128.77,6.9849463]
["bitfinex","SOLUSD",1725864913273,22.3614,128.86,128.77,6.9849463]
["bitfinex","SOLUSD",1725864913474,45.0,128.85,128.77,6.9849463]
["bitfinex","SOLUSD",1725864913984,6.5618,128.84,128.73,16.0439]
["bitfinex","SOLUSD",1725864914283,45.0,128.83,128.76,6.9849463]
["bitfinex","SOLUSD",1725864915670,16.6143,128.82,128.77,20.0]
["bitfinex","SOLUSD",1725864915875,45.0,128.81,128.77,20.0]
["bitfinex","SOLUSD",1725864918468,6.3061,128.8,128.77,20.0]
["bitfinex","SOLUSD",1725864918785,45.0,128.79,128.77,20.0]
["bitfinex","SOLUSD",1725864921884,45.0,128.79,128.76,6.9849463]
["bitfinex","SOLUSD",1725864922188,45.0,128.79,128.77,20.0]
["bitfinex","SOLUSD",1725864923490,45.0,128.79,128.74,6.9849463]
["bitfinex","SOLUSD",1725864923695,45.0,128.79,128.75,20.0]
["bitfinex","SOLUSD",1725864924489,45.0,128.79,128.71,7.60853995]
["bitfinex","SOLUSD",1725864924694,45.0,128.79,128.73,6.9849463]
["bitfinex","SOLUSD",1725864925411,15.4774,128.78,128.73,6.9849463]
["bitfinex","SOLUSD",1725864925615,45.0,128.77,128.73,6.9849463]
["bitfinex","SOLUSD",1725864925988,45.0,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725864936903,45.0,128.77,128.75,6.9849463]
["bitfinex","SOLUSD",1725864937615,45.0,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725864947250,45.0,128.77,128.73,6.9849463]
["bitfinex","SOLUSD",1725864947537,45.0,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725864949540,15.4774,128.78,128.74,20.0]
["bitfinex","SOLUSD",1725864951541,45.0,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725864961247,45.0,128.77,128.72,6.9849463]
["bitfinex","SOLUSD",1725864961433,45.0,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725864962050,45.0,128.77,128.72,20.0]
["bitfinex","SOLUSD",1725864963260,45.0,128.77,128.73,6.9849463]
["bitfinex","SOLUSD",1725864963468,45.0,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725864964743,45.0,128.77,128.72,6.9849463]
["bitfinex","SOLUSD",1725864964945,45.0,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725864966365,45.0,128.77,128.72,6.9849463]
["bitfinex","SOLUSD",1725864979251,15.4774,128.78,128.74,6.9849463]
["bitfinex","SOLUSD",1725864979460,6.3061,128.8,128.67,23.86813995]
["bitfinex","SOLUSD",1725864979461,6.3061,128.8,128.76,6.9849463]
["bitfinex","SOLUSD",1725864980857,45.0,128.79,128.76,6.9849463]
["bitfinex","SOLUSD",1725864981757,45.0,128.79,128.72,15.2912]
["bitfinex","SOLUSD",1725864981979,45.0,128.79,128.78,6.9849463]
["bitfinex","SOLUSD",1725864984181,45.0,128.79,128.76,6.9849463]
["bitfinex","SOLUSD",1725864984384,45.0,128.79,128.74,6.9849463]
["bitfinex","SOLUSD",1725864984556,45.0,128.79,128.75,20.0]
["bitfinex","SOLUSD",1725864984878,45.0,128.79,128.69,15.152]
["bitfinex","SOLUSD",1725864985061,45.0,128.79,128.72,6.9849463]
["bitfinex","SOLUSD",1725864985656,16.0234,128.78,128.72,6.9849463]
["bitfinex","SOLUSD",1725864985851,45.0,128.77,128.72,6.9849463]
["bitfinex","SOLUSD",1725864986485,45.0,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725864992878,45.0,128.77,128.74,6.9849463]
["bitfinex","SOLUSD",1725864993081,16.0234,128.78,128.74,6.9849463]
["bitfinex","SOLUSD",1725864993692,6.3061,128.8,128.76,6.9849463]
["bitfinex","SOLUSD",1725864994899,45.0,128.79,128.76,6.9849463]
["bitfinex","SOLUSD",1725864996804,45.0,128.79,128.78,6.9849463]
["bitfinex","SOLUSD",1725864998477,6.517,128.83,128.78,6.9849463]
["bitfinex","SOLUSD",1725864999998,45.0,128.82,128.78,6.9849463]
["bitfinex","SOLUSD",1725865001902,45.0,128.82,128.8,6.9849463]
["bitfinex","SOLUSD",1725865003391,45.0,128.83,128.8,6.9849463]
["bitfinex","SOLUSD",1725865003600,45.0,128.83,128.74,15.2726]
["bitfinex","SOLUSD",1725865003601,45.0,128.83,128.82,6.9849463]
["bitfinex","SOLUSD",1725865005895,17.45392756,128.84,128.82,6.9849463]
["bitfinex","SOLUSD",1725865006112,6.6428,128.86,128.82,6.9849463]
["bitfinex","SOLUSD",1725865007303,6.6428,128.86,128.81,6.9849463]
["bitfinex","SOLUSD",1725865007481,6.6428,128.86,128.82,20.0]
["bitfinex","SOLUSD",1725865008491,45.0,128.85,128.82,20.0]
["bitfinex","SOLUSD",1725865011102,6.6428,128.86,128.82,20.0]
["bitfinex","SOLUSD",1725865011402,6.6428,128.86,128.83,6.9849463]
["bitfinex","SOLUSD",1725865012402,45.0,128.85,128.83,6.9849463]
["bitfinex","SOLUSD",1725865014096,6.4852,128.89,128.83,6.9849463]
["bitfinex","SOLUSD",1725865014295,45.0,128.88,128.83,6.9849463]
["bitfinex","SOLUSD",1725865014991,45.0,128.88,128.85,6.9849463]
["bitfinex","SOLUSD",1725865015706,6.4852,128.89,128.85,6.9849463]
["bitfinex","SOLUSD",1725865015902,35.80795365,128.9,128.85,6.9849463]
["bitfinex","SOLUSD",1725865016684,35.80795365,128.9,128.83,15.9988]
["bitfinex","SOLUSD",1725865016685,19.48585365,128.9,128.87,6.9849463]
["bitfinex","SOLUSD",1725865016889,19.48585365,128.9,128.89,6.9849463]
["bitfinex","SOLUSD",1725865017085,6.2455,128.92,128.89,6.9849463]
["bitfinex","SOLUSD",1725865019601,45.0,128.91,128.89,6.9849463]
["bitfinex","SOLUSD",1725865020201,45.0,128.91,128.87,6.9849463]
["bitfinex","SOLUSD",1725865020817,45.0,128.91,128.85,6.9849463]
["bitfinex","SOLUSD",1725865026121,45.0,128.91,128.82,20.0]
["bitfinex","SOLUSD",1725865026301,7.7583,128.9,128.83,6.9849463]
["bitfinex","SOLUSD",1725865026503,45.0,128.89,128.84,20.0]
["bitfinex","SOLUSD",1725865027016,45.0,128.9,128.84,20.0]
["bitfinex","SOLUSD",1725865035728,45.0,128.91,128.84,20.0]
["bitfinex","SOLUSD",1725865057744,45.0,128.91,128.84,36.1206]
["bitfinex","SOLUSD",1725865058661,24.3467,128.93,128.85,6.9849463]
["bitfinex","SOLUSD",1725865058959,20.0,128.92,128.85,6.9849463]
["bitfinex","SOLUSD",1725865059158,20.0,128.93,128.85,6.9849463]
["bitfinex","SOLUSD",1725865060257,45.0,128.92,128.85,6.9849463]
["bitfinex","SOLUSD",1725865074360,29.5286619,128.94,128.88,16.4782]
["bitfinex","SOLUSD",1725865074861,29.5286619,128.94,128.89,6.9849463]
["bitfinex","SOLUSD",1725865075945,45.0,128.93,128.89,6.9849463]
["bitfinex","SOLUSD",1725865077146,45.0,128.93,128.88,16.4782]
["bitfinex","SOLUSD",1725865080673,45.0,128.93,128.85,15.4234]
["bitfinex","SOLUSD",1725865080849,20.0,128.92,128.85,15.4234]
["bitfinex","SOLUSD",1725865081163,52.7575,128.91,128.85,15.4234]
["bitfinex","SOLUSD",1725865086952,7.758,128.9,128.85,15.4234]
["bitfinex","SOLUSD",1725865087147,45.0,128.91,128.85,15.4234]
["bitfinex","SOLUSD",1725865087148,45.0,128.89,128.85,15.4234]
["bitfinex","SOLUSD",1725865087450,52.7573,128.91,128.85,15.4234]
["bitfinex","SOLUSD",1725865091672,7.7573,128.91,128.85,15.4234]
["bitfinex","SOLUSD",1725865093161,45.0,128.9,128.85,15.4234]
["bitfinex","SOLUSD",1725865101563,45.0,128.91,128.85,15.4234]
["bitfinex","SOLUSD",1725865102365,52.7574,128.91,128.85,15.4234]
["bitfinex","SOLUSD",1725865103789,7.7585,128.89,128.85,15.4234]
["bitfinex","SOLUSD",1725865103965,45.0,128.88,128.85,15.4234]
["bitfinex","SOLUSD",1725865104169,45.0,128.88,128.82,15.3564]
["bitfinex","SOLUSD",1725865106363,45.0,128.89,128.82,15.3564]
["bitfinex","SOLUSD",1725865113303,52.7585,128.89,128.82,15.3564]
["bitfinex","SOLUSD",1725865119500,45.0,128.89,128.82,15.3564]
["bitfinex","SOLUSD",1725865122701,52.7585,128.89,128.82,15.3564]
["bitfinex","SOLUSD",1725865128310,7.7593,128.88,128.82,15.3564]
["bitfinex","SOLUSD",1725865128487,45.0,128.87,128.82,15.3564]
["bitfinex","SOLUSD",1725865133701,52.7597,128.87,128.82,15.3564]
["bitfinex","SOLUSD",1725865133906,45.0,128.87,128.82,15.3564]
["bitfinex","SOLUSD",1725865136524,7.7584,128.9,128.82,15.3564]
["bitfinex","SOLUSD",1725865136703,27.7586,128.89,128.82,15.3564]
["bitfinex","SOLUSD",1725865137801,45.0,128.88,128.82,15.3564]
["bitfinex","SOLUSD",1725865142247,29.5286619,128.94,128.89,6.1621]
["bitfinex","SOLUSD",1725865142454,29.5286619,128.94,128.93,6.9849463]
["bitfinex","SOLUSD",1725865142624,56.62301875,129.02,128.92,6.9849463]
["bitfinex","SOLUSD",1725865142941,56.62301875,129.02,128.9,15.7153]
["bitfinex","SOLUSD",1725865142942,7.7514,129.01,128.9,15.7153]
["bitfinex","SOLUSD",1725865143152,34.57858267,129.0,128.91,20.0]
["bitfinex","SOLUSD",1725865143647,7.7531,128.98,128.9,15.7153]
["bitfinex","SOLUSD",1725865143851,33.31515678,128.97,128.9,15.7153]
["bitfinex","SOLUSD",1725865144937,45.0,128.96,128.9,15.7153]
["bitfinex","SOLUSD",1725865147245,32.93375254,128.95,128.9,15.7153]
["bitfinex","SOLUSD",1725865147433,45.0,128.94,128.9,15.7153]
["bitfinex","SOLUSD",1725865153939,32.93375254,128.95,128.9,15.7153]
["bitfinex","SOLUSD",1725865154142,32.93375254,128.95,128.93,6.9849463]
["bitfinex","SOLUSD",1725865154642,32.93375254,128.95,128.92,6.9849463]
["bitfinex","SOLUSD",1725865155370,15.1093,129.02,128.94,6.9849463]
["bitfinex","SOLUSD",1725865155669,20.0,129.01,128.92,6.9849463]
["bitfinex","SOLUSD",1725865155843,20.0,129.01,128.93,20.0]
["bitfinex","SOLUSD",1725865156043,46.0489926,129.02,128.93,20.0]
["bitfinex","SOLUSD",1725865156657,45.0,129.01,128.93,20.0]
["bitfinex","SOLUSD",1725865156966,45.0,129.01,128.94,6.9849463]
["bitfinex","SOLUSD",1725865157976,74.97339715,129.01,128.93,20.0]
["bitfinex","SOLUSD",1725865158179,74.97339715,129.01,128.92,20.0]
["bitfinex","SOLUSD",1725865160458,29.97339715,129.01,128.95,6.9849463]
["bitfinex","SOLUSD",1725865162472,45.0,129.0,128.95,6.9849463]
["bitfinex","SOLUSD",1725865164782,45.0,129.0,128.93,15.1055]
["bitfinex","SOLUSD",1725865164783,45.0,129.0,128.93,22.0904463]
["bitfinex","SOLUSD",1725865164982,45.0,129.0,128.94,20.0]
["bitfinex","SOLUSD",1725865165477,45.0,129.01,128.94,20.0]
["bitfinex","SOLUSD",1725865166876,52.7514,129.01,128.94,20.0]
["bitfinex","SOLUSD",1725865167177,45.0,129.01,128.93,15.1055]
["bitfinex","SOLUSD",1725865167857,72.36076756,129.01,128.93,15.1055]
["bitfinex","SOLUSD",1725865168477,7.7519,129.0,128.93,15.1055]
["bitfinex","SOLUSD",1725865168682,45.0,128.99,128.93,15.1055]
["bitfinex","SOLUSD",1725865169274,58.9869,128.99,128.93,15.1055]
["bitfinex","SOLUSD",1725865169777,58.9869,128.99,128.9,15.1189]
["bitfinex","SOLUSD",1725865170093,58.9869,128.99,128.91,20.0]
["bitfinex","SOLUSD",1725865174981,7.7532,128.98,128.91,20.0]
["bitfinex","SOLUSD",1725865175185,45.0,128.97,128.91,20.0]
["bitfinex","SOLUSD",1725865176473,45.0,128.97,128.9,15.1189]
["bitfinex","SOLUSD",1725865181574,6.2343,128.99,128.91,26.9849463]
["bitfinex","SOLUSD",1725865183097,45.0,128.98,128.91,26.9849463]
["bitfinex","SOLUSD",1725865183591,45.0,128.98,128.91,20.0]
["bitfinex","SOLUSD",1725865183784,45.0,128.98,128.91,26.9849463]
["bitfinex","SOLUSD",1725865192374,45.0,128.98,128.93,6.9849463]
["bitfinex","SOLUSD",1725865193304,45.0,128.98,128.94,1.55089931]
["bitfinex","SOLUSD",1725865193802,45.0,128.98,128.93,6.9849463]
["bitfinex","SOLUSD",1725865200281,22.7341,129.02,128.95,6.9849463]
["bitfinex","SOLUSD",1725865200482,6.3838,129.02,128.94,15.5198]
["bitfinex","SOLUSD",1725865200706,6.3838,129.02,128.95,20.0]
["bitfinex","SOLUSD",1725865201212,6.3838,129.02,128.94,15.5198]
["bitfinex","SOLUSD",1725865201806,45.0,129.01,128.94,15.5198]
["bitfinex","SOLUSD",1725865202710,52.7517,129.01,128.94,15.5198]
["bitfinex","SOLUSD",1725865203219,61.3366,129.01,128.91,22.0683]
["bitfinex","SOLUSD",1725865203515,61.3366,129.01,128.84,20.64078219]
["bitfinex","SOLUSD",1725865203516,7.7542,128.97,128.88,15.6211]
["bitfinex","SOLUSD",1725865203685,45.0,128.96,128.88,15.6211]
["bitfinex","SOLUSD",1725865204590,45.0,128.96,128.89,20.0]
["bitfinex","SOLUSD",1725865204993,45.0,128.96,128.88,22.6060463]
["bitfinex","SOLUSD",1725865206398,45.0,128.96,128.89,20.0]
["bitfinex","SOLUSD",1725865207305,45.0,128.97,128.89,20.0]
["bitfinex","SOLUSD",1725865207490,20.0,128.96,128.89,20.0]
["bitfinex","SOLUSD",1725865207692,45.0,128.95,128.89,20.0]
["bitfinex","SOLUSD",1725865207913,14.237,129.0,128.9,6.9849463]
["bitfinex","SOLUSD",1725865208094,14.237,129.0,128.91,20.0]
["bitfinex","SOLUSD",1725865208484,6.485,129.0,128.91,20.0]
["bitfinex","SOLUSD",1725865208704,6.485,129.0,128.92,6.9849463]
["bitfinex","SOLUSD",1725865209188,6.485,129.0,128.93,15.5042]
["bitfinex","SOLUSD",1725865211532,45.0,128.99,128.93,15.5042]
["bitfinex","SOLUSD",1725865211892,24.95877469,129.01,128.94,6.9849463]
["bitfinex","SOLUSD",1725865212510,24.95877469,129.01,128.96,6.9849463]
["bitfinex","SOLUSD",1725865214123,24.95877469,129.01,128.95,26.9849463]
["bitfinex","SOLUSD",1725865214920,45.0,129.0,128.95,26.9849463]
["bitfinex","SOLUSD",1725865215915,24.95877469,129.01,128.97,6.9849463]
["bitfinex","SOLUSD",1725865216100,0.831162,129.04,128.99,22.1024463]
["bitfinex","SOLUSD",1725865216319,0.831162,129.04,128.99,15.1175]
["bitfinex","SOLUSD",1725865219423,0.831162,129.04,128.98,20.0]
["bitfinex","SOLUSD",1725865219631,6.2035,129.02,128.95,16.3924]
["bitfinex","SOLUSD",1725865219834,45.0,129.01,128.95,16.3924]
["bitfinex","SOLUSD",1725865228209,7.7532,128.98,128.91,15.1642]
["bitfinex","SOLUSD",1725865228517,15.2717,129.0,128.87,15.1642]
["bitfinex","SOLUSD",1725865228518,52.7542,128.97,128.87,15.1642]
["bitfinex","SOLUSD",1725865228710,72.7542,128.97,128.87,15.1642]
["bitfinex","SOLUSD",1725865228932,65.0,128.97,128.87,15.1642]
["bitfinex","SOLUSD",1725865229115,68.46635746,128.97,128.88,6.9849463]
["bitfinex","SOLUSD",1725865229305,23.46635746,128.97,128.94,6.9849463]
["bitfinex","SOLUSD",1725865229505,24.89845993,129.03,128.94,6.9849463]
["bitfinex","SOLUSD",1725865229834,6.1893,129.02,128.94,6.9849463]
["bitfinex","SOLUSD",1725865230507,13.9401,129.02,128.92,23.3662463]
["bitfinex","SOLUSD",1725865230707,13.9401,129.02,128.93,20.0]
["bitfinex","SOLUSD",1725865230921,20.0,129.01,128.93,20.0]
["bitfinex","SOLUSD",1725865231328,13.9401,129.02,128.93,20.0]
["bitfinex","SOLUSD",1725865231518,65.0,129.01,128.93,20.0]
["bitfinex","SOLUSD",1725865232711,65.0,129.01,128.94,6.9849463]
["bitfinex","SOLUSD",1725865233432,6.1893,129.02,128.94,6.9849463]
["bitfinex","SOLUSD",1725865233633,6.1893,129.02,128.95,20.0]
["bitfinex","SOLUSD",1725865234432,6.1893,129.02,128.94,20.0]
["bitfinex","SOLUSD",1725865235310,45.0,129.01,128.94,20.0]
["bitfinex","SOLUSD",1725865239225,24.89845993,129.03,128.95,17.35703202]
["bitfinex","SOLUSD",1725865239528,24.89845993,129.03,128.97,33.86073202]
["bitfinex","SOLUSD",1725865239730,0.831162,129.04,128.98,20.0]
["bitfinex","SOLUSD",1725865240909,45.831162,129.04,128.98,20.0]
["bitfinex","SOLUSD",1725865241108,45.831162,129.04,128.97,16.5037]
["bitfinex","SOLUSD",1725865247435,0.831162,129.04,128.97,40.02593202]
["bitfinex","SOLUSD",1725865247622,0.831162,129.04,128.98,20.0]
["bitfinex","SOLUSD",1725865261024,0.831162,129.04,128.97,16.5037]
["bitfinex","SOLUSD",1725865261234,20.831162,129.04,128.97,16.5037]
["bitfinex","SOLUSD",1725865261438,45.0,129.03,128.97,16.5037]
["bitfinex","SOLUSD",1725865263950,45.831162,129.04,128.97,16.5037]
["bitfinex","SOLUSD",1725865264157,6.2132,129.03,128.94,22.5364]
["bitfinex","SOLUSD",1725865264457,65.0,129.02,128.95,20.0]
["bitfinex","SOLUSD",1725865265566,65.0,129.02,128.94,16.0931]
["bitfinex","SOLUSD",1725865265864,7.7519,129.0,128.9,15.4355]
["bitfinex","SOLUSD",1725865266167,65.0,129.02,128.9,15.4355]
["bitfinex","SOLUSD",1725865266168,72.7525,128.99,128.9,15.4355]
["bitfinex","SOLUSD",1725865266387,66.2476,128.98,128.9,15.4355]
["bitfinex","SOLUSD",1725865266674,66.2476,128.98,128.87,15.4355]
["bitfinex","SOLUSD",1725865266675,27.7538,128.97,128.87,15.4355]
["bitfinex","SOLUSD",1725865266868,45.0,128.96,128.87,15.4355]
["bitfinex","SOLUSD",1725865267245,45.0,128.96,128.87,32.80835686]
["bitfinex","SOLUSD",1725865267743,45.0,128.96,128.87,15.4355]
["bitfinex","SOLUSD",1725865267938,20.0,128.95,128.87,15.4355]
["bitfinex","SOLUSD",1725865268166,45.0,128.94,128.87,15.4355]
["bitfinex","SOLUSD",1725865269076,45.0,128.94,128.88,20.0]
["bitfinex","SOLUSD",1725865272169,29.0012,128.98,128.88,20.0]
["bitfinex","SOLUSD",1725865272354,20.0,128.97,128.88,20.0]
["bitfinex","SOLUSD",1725865273475,45.0,128.96,128.88,20.0]
["bitfinex","SOLUSD",1725865273666,45.0,128.96,128.89,17.37285686]
["bitfinex","SOLUSD",1725865273867,45.0,128.96,128.9,20.0]
["bitfinex","SOLUSD",1725865274258,20.0,128.97,128.9,20.0]
["bitfinex","SOLUSD",1725865275457,45.0,128.96,128.9,20.0]
["bitfinex","SOLUSD",1725865276063,52.7545,128.96,128.87,15.4355]
["bitfinex","SOLUSD",1725865276265,52.7545,128.96,128.88,20.0]
["bitfinex","SOLUSD",1725865276451,20.0,128.95,128.88,20.0]
["bitfinex","SOLUSD",1725865276651,45.0,128.94,128.88,20.0]
["bitfinex","SOLUSD",1725865281585,45.0,128.94,128.87,15.4355]
["bitfinex","SOLUSD",1725865284177,6.0663,128.93,128.85,24.33137883]
["bitfinex","SOLUSD",1725865284367,45.0,128.92,128.86,20.0]
["bitfinex","SOLUSD",1725865286984,45.0,128.92,128.87,24.33137883]
["bitfinex","SOLUSD",1725865288770,6.3865,128.96,128.89,24.33137883]
["bitfinex","SOLUSD",1725865290088,45.0,128.95,128.89,24.33137883]
["bitfinex","SOLUSD",1725865291203,45.0,128.95,128.87,24.33137883]
["bitfinex","SOLUSD",1725865291403,45.0,128.95,128.88,20.0]
["bitfinex","SOLUSD",1725865293604,45.0,128.95,128.85,24.33137883]
["bitfinex","SOLUSD",1725865293605,16.3196,128.93,128.85,24.33137883]
["bitfinex","SOLUSD",1725865293896,45.0,128.92,128.86,20.0]
["bitfinex","SOLUSD",1725865294099,45.0,128.92,128.85,20.0]
["bitfinex","SOLUSD",1725865295877,45.0,128.92,128.85,44.33137883]
["bitfinex","SOLUSD",1725865296594,6.0937,128.91,128.85,20.0]
["bitfinex","SOLUSD",1725865296900,45.0,128.9,128.85,20.0]
["bitfinex","SOLUSD",1725865299876,45.0,128.9,128.84,20.0]
["bitfinex","SOLUSD",1725865300682,6.0937,128.91,128.84,20.0]
["bitfinex","SOLUSD",1725865301903,45.0,128.9,128.84,20.0]
["bitfinex","SOLUSD",1725865303787,6.0937,128.91,128.86,24.33137883]
["bitfinex","SOLUSD",1725865303992,16.3196,128.93,128.86,24.33137883]
["bitfinex","SOLUSD",1725865304608,16.3196,128.93,128.84,20.0]
["bitfinex","SOLUSD",1725865305306,45.0,128.92,128.84,20.0]
["bitfinex","SOLUSD",1725865305509,16.3196,128.93,128.87,24.33137883]
["bitfinex","SOLUSD",1725865306894,45.0,128.92,128.87,24.33137883]
["bitfinex","SOLUSD",1725865310416,6.4191,128.94,128.89,24.33137883]
["bitfinex","SOLUSD",1725865310594,16.6521,128.96,128.9,20.0]
["bitfinex","SOLUSD",1725865312792,45.0,128.95,128.9,20.0]
["bitfinex","SOLUSD",1725865313919,45.0,128.95,128.87,24.33137883]
["bitfinex","SOLUSD",1725865314118,45.0,128.95,128.87,44.33137883]
["bitfinex","SOLUSD",1725865315590,45.0,128.95,128.89,24.33137883]
["bitfinex","SOLUSD",1725865317922,45.0,128.95,128.87,44.33137883]
["bitfinex","SOLUSD",1725865320126,45.0,128.95,128.88,9.72993613]
["bitfinex","SOLUSD",1725865320304,45.0,128.95,128.89,20.0]
["bitfinex","SOLUSD",1725865320719,45.0,128.95,128.9,9.72993613]
["bitfinex","SOLUSD",1725865322029,45.0,128.95,128.89,20.0]
["bitfinex","SOLUSD",1725865322203,6.5318,128.94,128.87,1.55533352]
["bitfinex","SOLUSD",1725865322522,45.0,128.93,128.87,9.72993613]
["bitfinex","SOLUSD",1725865322907,45.0,128.93,128.87,11.28542695]
["bitfinex","SOLUSD",1725865323595,45.0,128.93,128.87,9.72993613]
["bitfinex","SOLUSD",1725865323996,45.0,128.93,128.88,9.72993613]
["bitfinex","SOLUSD",1725865327123,6.5318,128.94,128.9,9.72993613]
["bitfinex","SOLUSD",1725865328503,45.0,128.93,128.9,9.72993613]
["bitfinex","SOLUSD",1725865331029,45.0,128.93,128.89,9.72993613]
["bitfinex","SOLUSD",1725865332418,45.0,128.93,128.9,1.55138045]
["bitfinex","SOLUSD",1725865333029,45.0,128.93,128.89,9.72993613]
["bitfinex","SOLUSD",1725865333231,45.0,128.93,128.9,1.55128994]
["bitfinex","SOLUSD",1725865333411,45.0,128.93,128.89,11.28547392]
["bitfinex","SOLUSD",1725865333724,45.0,128.93,128.89,9.72993613]
["bitfinex","SOLUSD",1725865334107,45.0,128.93,128.88,9.72993613]
["bitfinex","SOLUSD",1725865334307,45.0,128.93,128.89,20.0]
["bitfinex","SOLUSD",1725865334515,45.0,128.93,128.9,9.72993613]
["bitfinex","SOLUSD",1725865336723,45.0,128.93,128.89,20.0]
["bitfinex","SOLUSD",1725865336921,45.0,128.93,128.88,9.72993613]
["bitfinex","SOLUSD",1725865337126,45.0,128.93,128.89,20.0]
["bitfinex","SOLUSD",1725865337320,45.0,128.93,128.88,9.72993613]
["bitfinex","SOLUSD",1725865338719,45.0,128.93,128.89,9.72875877]
["bitfinex","SOLUSD",1725865339052,6.5318,128.94,128.89,9.72875877]
["bitfinex","SOLUSD",1725865339212,6.5318,128.94,128.91,9.72875877]
["bitfinex","SOLUSD",1725865339529,23.1638,128.96,128.91,9.72875877]
["bitfinex","SOLUSD",1725865340117,23.1638,128.96,128.89,15.6502]
["bitfinex","SOLUSD",1725865340316,23.1638,128.96,128.91,9.72875877]
["bitfinex","SOLUSD",1725865340724,22.5752,128.99,128.93,9.72875877]
["bitfinex","SOLUSD",1725865343237,45.0,128.98,128.93,9.72875877]
["bitfinex","SOLUSD",1725865351453,22.5752,128.99,128.95,9.72875877]
["bitfinex","SOLUSD",1725865351636,32.84758436,129.01,128.97,9.72875877]
["bitfinex","SOLUSD",1725865351842,32.84758436,129.01,128.99,9.72875877]
["bitfinex","SOLUSD",1725865353552,32.84758436,129.01,128.94,15.9871]
["bitfinex","SOLUSD",1725865353833,32.84758436,129.01,128.95,20.0]
["bitfinex","SOLUSD",1725865354044,6.1169,129.0,128.95,20.0]
["bitfinex","SOLUSD",1725865354442,45.0,128.99,128.94,20.0]
["bitfinex","SOLUSD",1725865355255,45.0,128.99,128.94,29.72100378]
["bitfinex","SOLUSD",1725865355906,16.5503,128.98,128.9,7.51690018]
["bitfinex","SOLUSD",1725865356068,16.5503,128.98,128.91,9.72100378]
["bitfinex","SOLUSD",1725865356069,45.0,128.97,128.91,9.72100378]
["bitfinex","SOLUSD",1725865356367,45.0,128.97,128.9,24.31354652]
["bitfinex","SOLUSD",1725865357239,45.0,128.97,128.91,20.0]
["bitfinex","SOLUSD",1725865358038,45.0,128.97,128.92,24.31354652]
["bitfinex","SOLUSD",1725865358230,45.0,128.97,128.93,20.0]
["bitfinex","SOLUSD",1725865361852,16.5503,128.98,128.93,20.0]
["bitfinex","SOLUSD",1725865362455,16.5503,128.98,128.94,24.31354652]
["bitfinex","SOLUSD",1725865363680,6.1169,129.0,128.94,24.31354652]
["bitfinex","SOLUSD",1725865363890,45.0,128.99,128.94,24.31354652]
["bitfinex","SOLUSD",1725865364057,45.0,128.99,128.95,20.0]
["bitfinex","SOLUSD",1725865372390,6.1169,129.0,128.96,24.31354652]
["bitfinex","SOLUSD",1725865372700,28.01290702,129.03,128.97,20.0]
["bitfinex","SOLUSD",1725865374619,22.942962,129.04,128.97,20.0]
["bitfinex","SOLUSD",1725865374620,45.0,129.02,128.97,20.0]
["bitfinex","SOLUSD",1725865374791,45.0,129.03,128.97,20.0]
["bitfinex","SOLUSD",1725865375190,45.0,129.03,128.98,1.55044961]
["bitfinex","SOLUSD",1725865375391,45.0,129.03,128.97,20.0]
["bitfinex","SOLUSD",1725865376116,45.0,129.03,128.97,29.71666402]
["bitfinex","SOLUSD",1725865380689,6.870862,129.04,128.97,36.0519]
["bitfinex","SOLUSD",1725865380995,6.870862,129.04,128.99,9.71666402]
["bitfinex","SOLUSD",1725865382024,45.0,129.03,128.99,9.71666402]
["bitfinex","SOLUSD",1725865382433,45.0,129.03,128.97,45.76856402]
["bitfinex","SOLUSD",1725865384502,45.0,129.03,128.97,20.0]
["bitfinex","SOLUSD",1725865384726,45.0,129.03,128.96,9.71666402]
["bitfinex","SOLUSD",1725865385026,15.2201,129.02,128.94,15.7092]
["bitfinex","SOLUSD",1725865385234,45.0,129.01,128.93,9.71666402]
["bitfinex","SOLUSD",1725865385416,45.0,129.01,128.92,9.71666402]
["bitfinex","SOLUSD",1725865385608,26.3285,129.0,128.92,9.71666402]
["bitfinex","SOLUSD",1725865385945,69.38543,128.99,128.9,9.71666402]
["bitfinex","SOLUSD",1725865386128,15.8792,128.98,128.9,9.71666402]
["bitfinex","SOLUSD",1725865386431,45.0,128.97,128.9,9.71666402]
["bitfinex","SOLUSD",1725865387335,45.0,128.97,128.91,20.0]
["bitfinex","SOLUSD",1725865388342,45.0,128.97,128.9,20.0]
["bitfinex","SOLUSD",1725865390838,6.3965,128.96,128.9,20.0]
["bitfinex","SOLUSD",1725865391056,45.0,128.95,128.9,20.0]
["bitfinex","SOLUSD",1725865391341,45.0,128.95,128.89,20.0]
["bitfinex","SOLUSD",1725865391510,45.0,128.95,128.88,20.0]
["bitfinex","SOLUSD",1725865396535,16.3689,128.94,128.88,20.0]
["bitfinex","SOLUSD",1725865396830,45.0,128.93,128.86,44.31605478]
["bitfinex","SOLUSD",1725865397038,45.0,128.93,128.86,45.87128981]
["bitfinex","SOLUSD",1725865397929,45.0,128.93,128.86,47.42289308]
["bitfinex","SOLUSD",1725865398434,45.0,128.93,128.88,24.31605478]
["bitfinex","SOLUSD",1725865398638,45.0,128.93,128.89,20.0]
["bitfinex","SOLUSD",1725865401338,16.3689,128.94,128.9,1.55143794]
["bitfinex","SOLUSD",1725865401538,16.3689,128.94,128.9,24.31605478]
["bitfinex","SOLUSD",1725865402413,6.3965,128.96,128.9,24.31605478]
["bitfinex","SOLUSD",1725865402637,6.3965,128.96,128.92,24.31605478]
["bitfinex","SOLUSD",1725865404049,45.0,128.95,128.92,24.31605478]
["bitfinex","SOLUSD",1725865404846,45.0,128.95,128.89,20.0]
["bitfinex","SOLUSD",1725865406853,45.0,128.95,128.9,24.31605478]
["bitfinex","SOLUSD",1725865417156,45.0,128.95,128.89,20.0]
["bitfinex","SOLUSD",1725865422868,6.3965,128.96,128.93,24.31605478]
["bitfinex","SOLUSD",1725865423159,6.3965,128.96,128.94,20.0]
["bitfinex","SOLUSD",1725865424455,15.3025,128.98,128.94,20.0]
["bitfinex","SOLUSD",1725865424758,6.6247,128.99,128.97,24.31605478]
["bitfinex","SOLUSD",1725865424946,16.3211,129.01,128.98,20.0]
["bitfinex","SOLUSD",1725865425475,38.42420579,129.03,128.98,20.0]
["bitfinex","SOLUSD",1725865427669,45.0,129.02,128.98,20.0]
["bitfinex","SOLUSD",1725865429671,38.42420579,129.03,128.98,20.0]
["bitfinex","SOLUSD",1725865431375,6.6247,129.03,128.98,20.0]
["bitfinex","SOLUSD",1725865431869,45.0,129.02,128.98,20.0]
["bitfinex","SOLUSD",1725865432874,45.0,129.02,128.96,20.0]
["bitfinex","SOLUSD",1725865433447,45.0,129.02,128.95,20.0]
["bitfinex","SOLUSD",1725865434049,45.0,129.02,128.93,24.31605478]
["bitfinex","SOLUSD",1725865434245,45.0,129.02,128.9,22.72130018]
["bitfinex","SOLUSD",1725865434246,45.0,129.02,128.95,24.31605478]
["bitfinex","SOLUSD",1725865435382,45.0,129.02,128.96,20.0]
["bitfinex","SOLUSD",1725865438874,6.6247,129.03,128.96,20.0]
["bitfinex","SOLUSD",1725865439573,6.6247,129.03,128.97,24.31605478]
["bitfinex","SOLUSD",1725865439955,6.6247,129.03,128.98,20.0]
["bitfinex","SOLUSD",1725865440872,45.0,129.02,128.98,20.0]
["bitfinex","SOLUSD",1725865442956,45.0,129.02,128.96,20.0]
["bitfinex","SOLUSD",1725865448180,45.0,129.02,128.94,20.0]
["bitfinex","SOLUSD",1725865450090,45.0,129.02,128.95,24.31605478]
["bitfinex","SOLUSD",1725865450267,45.0,129.02,128.96,20.0]
["bitfinex","SOLUSD",1725865451571,6.6247,129.03,128.96,20.0]
["bitfinex","SOLUSD",1725865453184,6.6247,129.03,128.97,24.31605478]
["bitfinex","SOLUSD",1725865453357,6.6247,129.03,128.98,20.0]
["bitfinex","SOLUSD",1725865454773,45.0,129.02,128.98,20.0]
["bitfinex","SOLUSD",1725865455174,6.6247,129.03,128.98,20.0]
["bitfinex","SOLUSD",1725865456493,6.6247,129.03,128.99,24.31605478]
["bitfinex","SOLUSD",1725865456702,17.234962,129.04,129.0,20.0]
["bitfinex","SOLUSD",1725865457191,0.831162,129.04,129.0,20.0]
["bitfinex","SOLUSD",1725865464191,0.831162,129.04,128.98,20.0]
["bitfinex","SOLUSD",1725865466071,0.831162,129.04,128.99,9.71398669]
["bitfinex","SOLUSD",1725865466272,0.831162,129.04,129.0,20.0]
["bitfinex","SOLUSD",1725865469880,0.831162,129.04,128.97,9.71398669]
["bitfinex","SOLUSD",1725865470186,0.831162,129.04,128.98,20.0]
["bitfinex","SOLUSD",1725865472182,0.831162,129.04,128.99,9.71398669]
["bitfinex","SOLUSD",1725865472486,0.831162,129.04,129.0,20.0]
["bitfinex","SOLUSD",1725865472690,0.831162,129.04,128.98,20.0]
["bitfinex","SOLUSD",1725865472991,0.831162,129.04,128.99,9.71398669]
["bitfinex","SOLUSD",1725865473288,0.831162,129.04,129.0,20.0]
["bitfinex","SOLUSD",1725865476483,0.831162,129.04,128.97,9.71398669]
["bitfinex","SOLUSD",1725865476791,0.831162,129.04,128.98,20.0]
["bitfinex","SOLUSD",1725865476991,0.831162,129.04,128.96,20.0]
["bitfinex","SOLUSD",1725865478788,0.831162,129.04,128.97,9.71398669]
["bitfinex","SOLUSD",1725865478994,0.831162,129.04,128.98,20.0]
["bitfinex","SOLUSD",1725865479174,0.831162,129.04,128.99,9.71398669]
["bitfinex","SOLUSD",1725865480181,0.831162,129.04,128.98,20.0]
["bitfinex","SOLUSD",1725865485891,0.831162,129.04,128.96,20.0]
["bitfinex","SOLUSD",1725865490431,21.4093,129.03,128.96,20.0]
["bitfinex","SOLUSD",1725865490634,45.0,129.02,128.96,20.0]
["bitfinex","SOLUSD",1725865500124,45.0,129.02,128.97,9.71639484]
["bitfinex","SOLUSD",1725865500449,45.0,129.02,128.98,20.0]
["bitfinex","SOLUSD",1725865502541,23.1165,129.01,128.92,1.34991883]
["bitfinex","SOLUSD",1725865502743,23.1165,129.01,128.9,46.46079401]
["bitfinex","SOLUSD",1725865502744,15.3593,128.99,128.9,9.71639484]
["bitfinex","SOLUSD",1725865502952,6.5469,128.97,128.9,9.71639484]
["bitfinex","SOLUSD",1725865503325,45.0,128.96,128.9,9.71639484]
["bitfinex","SOLUSD",1725865503728,6.5469,128.97,128.94,9.71639484]
["bitfinex","SOLUSD",1725865504042,15.3593,128.99,128.96,9.71639484]
["bitfinex","SOLUSD",1725865504227,15.3593,128.99,128.95,20.0]
["bitfinex","SOLUSD",1725865505129,15.3593,128.99,128.93,20.0]
["bitfinex","SOLUSD",1725865505449,15.936,128.96,128.88,9.71639484]
["bitfinex","SOLUSD",1725865505628,45.0,128.95,128.88,9.71639484]
["bitfinex","SOLUSD",1725865505832,45.0,128.95,128.9,9.71639484]
["bitfinex","SOLUSD",1725865506946,45.0,128.95,128.91,20.0]
["bitfinex","SOLUSD",1725865508865,15.936,128.96,128.92,9.71639484]
["bitfinex","SOLUSD",1725865509066,6.527,128.97,128.94,9.71639484]
["bitfinex","SOLUSD",1725865511178,6.527,128.97,128.95,20.0]
["bitfinex","SOLUSD",1725865512353,15.5339,128.99,128.95,20.0]
["bitfinex","SOLUSD",1725865514272,6.2004,129.0,128.96,9.71639484]
["bitfinex","SOLUSD",1725865514573,45.0,128.99,128.97,20.0]
["bitfinex","SOLUSD",1725865515164,16.6548,129.02,128.98,9.71639484]
["bitfinex","SOLUSD",1725865516565,45.0,129.01,128.97,20.0]
["bitfinex","SOLUSD",1725865518203,45.0,129.01,128.95,20.0]
["bitfinex","SOLUSD",1725865518363,45.0,129.01,128.93,9.71639484]
["bitfinex","SOLUSD",1725865519985,45.0,129.01,128.94,20.0]
["bitfinex","SOLUSD",1725865521300,6.049,129.0,128.94,20.0]
["bitfinex","SOLUSD",1725865521504,6.049,129.0,128.91,16.59765056]
["bitfinex","SOLUSD",1725865521505,60.8731,128.99,128.91,9.71639484]
["bitfinex","SOLUSD",1725865522677,60.8731,128.99,128.92,20.0]
["bitfinex","SOLUSD",1725865523198,60.8731,128.99,128.93,9.71639484]
["bitfinex","SOLUSD",1725865525185,60.8731,128.99,128.92,20.0]
["bitfinex","SOLUSD",1725865528703,60.8731,128.99,128.93,9.71639484]
["bitfinex","SOLUSD",1725865530673,15.8731,128.99,128.93,9.71639484]
["bitfinex","SOLUSD",1725865530873,15.8731,128.99,128.95,9.71639484]
["bitfinex","SOLUSD",1725865532204,45.0,128.98,128.95,9.71639484]
["bitfinex","SOLUSD",1725865533274,45.0,128.98,128.93,9.71639484]
["bitfinex","SOLUSD",1725865533605,45.0,128.98,128.94,20.0]
["bitfinex","SOLUSD",1725865537318,6.2239,128.97,128.91,1.5549945]
["bitfinex","SOLUSD",1725865537512,45.0,128.96,128.9,25.58949484]
["bitfinex","SOLUSD",1725865538013,45.0,128.96,128.9,9.71639484]
["bitfinex","SOLUSD",1725865539483,45.0,128.96,128.91,20.0]
["bitfinex","SOLUSD",1725865541413,45.0,128.96,128.92,9.71639484]
["bitfinex","SOLUSD",1725865541579,45.0,128.96,128.93,20.0]
["bitfinex","SOLUSD",1725865548107,6.2239,128.97,128.94,9.71639484]
["bitfinex","SOLUSD",1725865548286,15.8731,128.99,128.96,9.71639484]
["bitfinex","SOLUSD",1725865550024,15.8731,128.99,128.93,20.0]
["bitfinex","SOLUSD",1725865550201,45.0,128.98,128.94,9.71639484]
["bitfinex","SOLUSD",1725865550399,45.0,128.98,128.9,1.55467259]
["bitfinex","SOLUSD",1725865550597,45.0,128.98,128.91,11.27106743]
["bitfinex","SOLUSD",1725865550801,45.0,128.98,128.92,20.0]
["bitfinex","SOLUSD",1725865551005,6.5285,128.97,128.92,20.0]
["bitfinex","SOLUSD",1725865551214,45.0,128.96,128.92,20.0]
["bitfinex","SOLUSD",1725865556354,41.0,128.96,128.92,20.0]
["bitfinex","SOLUSD",1725865558347,41.0,128.96,128.93,9.71639484]
["bitfinex","SOLUSD",1725865558514,6.5285,128.97,128.93,9.71639484]
["bitfinex","SOLUSD",1725865560735,15.8731,128.99,128.92,20.0]
["bitfinex","SOLUSD",1725865560736,15.8731,128.99,128.95,9.71639484]
["bitfinex","SOLUSD",1725865560950,15.8731,128.99,128.97,9.71639484]
["bitfinex","SOLUSD",1725865561743,6.5311,129.01,128.97,9.71639484]
["bitfinex","SOLUSD",1725865563319,45.0,129.0,128.97,9.71639484]
["bitfinex","SOLUSD",1725865564050,45.0,129.0,128.95,9.71639484]
["bitfinex","SOLUSD",1725865564237,45.0,129.0,128.96,20.0]
["bitfinex","SOLUSD",1725865565116,45.0,129.0,128.89,16.6089]
["bitfinex","SOLUSD",1725865565318,16.585,128.99,128.93,9.71639484]
["bitfinex","SOLUSD",1725865565547,16.585,128.99,128.89,16.6089]
["bitfinex","SOLUSD",1725865565548,6.1359,128.97,128.91,9.71639484]
["bitfinex","SOLUSD",1725865566043,45.0,128.96,128.91,9.71639484]
["bitfinex","SOLUSD",1725865567555,45.0,128.96,128.92,20.0]
["bitfinex","SOLUSD",1725865567845,6.1359,128.97,128.95,9.71639484]
["bitfinex","SOLUSD",1725865569024,6.1359,128.97,128.92,20.0]
["bitfinex","SOLUSD",1725865569225,45.0,128.96,128.94,9.71639484]
["bitfinex","SOLUSD",1725865572528,6.1359,128.97,128.94,9.71639484]
["bitfinex","SOLUSD",1725865574931,16.585,128.99,128.94,9.71639484]
["bitfinex","SOLUSD",1725865575134,45.0,128.98,128.94,9.71639484]
["bitfinex","SOLUSD",1725865575438,6.1188,129.0,128.96,9.71639484]
["bitfinex","SOLUSD",1725865575850,6.1188,129.0,128.94,9.71639484]
["bitfinex","SOLUSD",1725865576245,16.1176,128.99,128.94,9.71639484]
["bitfinex","SOLUSD",1725865576749,45.0,128.98,128.94,9.71639484]
["bitfinex","SOLUSD",1725865577531,16.1176,128.99,128.94,9.71639484]
["bitfinex","SOLUSD",1725865577747,16.1176,128.99,128.96,9.71639484]
["bitfinex","SOLUSD",1725865578053,16.1176,128.99,128.92,9.71639484]
["bitfinex","SOLUSD",1725865578268,16.1176,128.99,128.93,20.0]
["bitfinex","SOLUSD",1725865578936,45.0,128.98,128.93,20.0]
["bitfinex","SOLUSD",1725865580226,45.0,128.98,128.92,9.71639484]
["bitfinex","SOLUSD",1725865580631,6.4334,128.97,128.88,16.1176]
["bitfinex","SOLUSD",1725865580853,16.2857,128.95,128.88,25.83399484]
["bitfinex","SOLUSD",1725865581055,16.2857,128.95,128.88,9.71639484]
["bitfinex","SOLUSD",1725865581056,45.0,128.94,128.88,9.71639484]
["bitfinex","SOLUSD",1725865582152,45.0,128.94,128.89,20.0]
["bitfinex","SOLUSD",1725865584248,6.4894,128.93,128.85,16.5291]
["bitfinex","SOLUSD",1725865584571,15.2456,128.91,128.83,1.35151172]
["bitfinex","SOLUSD",1725865584739,45.0,128.9,128.84,9.71639484]
["bitfinex","SOLUSD",1725865585452,45.0,128.9,128.86,9.71639484]
["bitfinex","SOLUSD",1725865586167,45.0,128.9,128.86,24.32927049]
["bitfinex","SOLUSD",1725865586637,45.0,128.9,128.84,24.32927049]
["bitfinex","SOLUSD",1725865586840,45.0,128.9,128.85,20.0]
["bitfinex","SOLUSD",1725865587850,6.1783,128.89,128.82,24.32927049]
["bitfinex","SOLUSD",1725865588166,6.1783,128.89,128.83,20.0]
["bitfinex","SOLUSD",1725865588374,45.0,128.88,128.83,20.0]
["bitfinex","SOLUSD",1725865591672,45.0,128.88,128.8,24.32927049]
["bitfinex","SOLUSD",1725865592066,45.0,128.88,128.81,20.0]
["bitfinex","SOLUSD",1725865595377,6.1783,128.89,128.81,20.0]
["bitfinex","SOLUSD",1725865595965,15.6689,128.88,128.81,20.0]
["bitfinex","SOLUSD",1725865596959,45.0,128.87,128.81,20.0]
["bitfinex","SOLUSD",1725865599469,45.0,128.87,128.78,39.34207049]
["bitfinex","SOLUSD",1725865599666,6.0051,128.86,128.79,20.0]
["bitfinex","SOLUSD",1725865599864,45.0,128.85,128.79,20.0]
["bitfinex","SOLUSD",1725865601287,15.2981,128.84,128.79,20.0]
["bitfinex","SOLUSD",1725865601474,45.0,128.83,128.79,20.0]
["bitfinex","SOLUSD",1725865612293,45.0,128.83,128.78,9.74575293]
["bitfinex","SOLUSD",1725865612494,45.0,128.83,128.79,20.0]
["bitfinex","SOLUSD",1725865614995,45.0,128.83,128.78,9.74575293]
["bitfinex","SOLUSD",1725865615182,45.0,128.83,128.79,20.0]
["bitfinex","SOLUSD",1725865616397,45.0,128.83,128.78,9.74575293]
["bitfinex","SOLUSD",1725865617190,6.5201,128.82,128.75,15.92]
["bitfinex","SOLUSD",1725865617410,45.0,128.81,128.76,29.74575293]
["bitfinex","SOLUSD",1725865618372,45.0,128.81,128.73,7.51666201]
["bitfinex","SOLUSD",1725865618579,15.1762,128.8,128.69,23.67716201]
["bitfinex","SOLUSD",1725865618781,45.0,128.79,128.76,9.74575293]
["bitfinex","SOLUSD",1725865626100,15.1762,128.8,128.78,9.74575293]
["bitfinex","SOLUSD",1725865626504,15.1762,128.8,128.76,9.74575293]
["bitfinex","SOLUSD",1725865627417,45.0,128.79,128.76,9.74575293]
["bitfinex","SOLUSD",1725865627810,45.0,128.79,128.7,1.34859901]
["bitfinex","SOLUSD",1725865628030,45.0,128.79,128.74,9.74575293]
["bitfinex","SOLUSD",1725865628309,6.6568,128.78,128.72,9.74575293]
["bitfinex","SOLUSD",1725865628510,45.0,128.77,128.7,20.0]
["bitfinex","SOLUSD",1725865628715,15.4364,128.76,128.7,9.74575293]
["bitfinex","SOLUSD",1725865629014,45.0,128.75,128.7,9.74575293]
["bitfinex","SOLUSD",1725865629215,45.0,128.75,128.66,24.12606201]
["bitfinex","SOLUSD",1725865629419,6.3355,128.74,128.7,9.74575293]
["bitfinex","SOLUSD",1725865629930,45.0,128.73,128.7,9.74575293]
["bitfinex","SOLUSD",1725865634800,45.0,128.73,128.66,24.12606201]
["bitfinex","SOLUSD",1725865635126,45.0,128.73,128.7,9.74575293]
["bitfinex","SOLUSD",1725865635625,45.0,128.73,128.68,9.74575293]
["bitfinex","SOLUSD",1725865635796,45.0,128.73,128.69,20.0]
["bitfinex","SOLUSD",1725865639624,45.0,128.73,128.68,9.74575293]
["bitfinex","SOLUSD",1725865639625,45.0,128.73,128.66,9.74575293]
["bitfinex","SOLUSD",1725865639831,15.5055,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725865640125,45.0,128.71,128.66,9.74575293]
["bitfinex","SOLUSD",1725865641308,6.3087,128.7,128.65,9.74575293]
["bitfinex","SOLUSD",1725865641520,45.0,128.69,128.65,9.74575293]
["bitfinex","SOLUSD",1725865642023,45.0,128.69,128.66,20.0]
["bitfinex","SOLUSD",1725865642720,45.0,128.69,128.65,9.74575293]
["bitfinex","SOLUSD",1725865643297,45.0,128.69,128.6,17.2682293]
["bitfinex","SOLUSD",1725865643516,45.0,128.69,128.64,9.74575293]
["bitfinex","SOLUSD",1725865643831,45.0,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725865644934,6.3087,128.7,128.66,9.74575293]
["bitfinex","SOLUSD",1725865646407,45.0,128.69,128.66,9.74575293]
["bitfinex","SOLUSD",1725865647228,45.0,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725865647523,45.0,128.69,128.65,9.74575293]
["bitfinex","SOLUSD",1725865661713,6.3087,128.7,128.67,9.74575293]
["bitfinex","SOLUSD",1725865661916,15.5055,128.72,128.69,9.74575293]
["bitfinex","SOLUSD",1725865664323,23.65452851,128.73,128.71,9.74575293]
["bitfinex","SOLUSD",1725865668234,23.65452851,128.73,128.69,9.74575293]
["bitfinex","SOLUSD",1725865668417,45.0,128.72,128.69,9.74575293]
["bitfinex","SOLUSD",1725865679452,23.65452851,128.73,128.69,9.74575293]
["bitfinex","SOLUSD",1725865679647,45.0,128.72,128.69,9.74575293]
["bitfinex","SOLUSD",1725865685861,23.65452851,128.73,128.69,9.74575293]
["bitfinex","SOLUSD",1725865687168,45.0,128.72,128.69,9.74575293]
["bitfinex","SOLUSD",1725865688465,17.41662851,128.73,128.71,9.74575293]
["bitfinex","SOLUSD",1725865688665,78.327362,129.04,128.71,9.74575293]
["bitfinex","SOLUSD",1725865688666,15.7593,128.78,128.71,9.74575293]
["bitfinex","SOLUSD",1725865688871,15.7593,128.78,128.74,9.74575293]
["bitfinex","SOLUSD",1725865693193,6.4402,128.79,128.76,9.74575293]
["bitfinex","SOLUSD",1725865693380,6.6335,128.82,128.73,15.8607]
["bitfinex","SOLUSD",1725865693544,20.0,128.81,128.76,9.74575293]
["bitfinex","SOLUSD",1725865693861,6.6335,128.82,128.76,9.74575293]
["bitfinex","SOLUSD",1725865695154,20.0,128.81,128.76,9.74575293]
["bitfinex","SOLUSD",1725865696072,20.0,128.81,128.74,29.74575293]
["bitfinex","SOLUSD",1725865696651,7.764,128.8,128.7,16.3115]
["bitfinex","SOLUSD",1725865696862,20.0,128.79,128.72,9.74575293]
["bitfinex","SOLUSD",1725865698872,36.5917,128.79,128.72,9.74575293]
["bitfinex","SOLUSD",1725865699753,6.6335,128.82,128.76,9.74575293]
["bitfinex","SOLUSD",1725865699983,20.0,128.81,128.76,9.74575293]
["bitfinex","SOLUSD",1725865700464,20.0,128.81,128.7,16.3115]
["bitfinex","SOLUSD",1725865700666,27.7634,128.81,128.73,9.74575293]
["bitfinex","SOLUSD",1725865700858,15.4194,128.8,128.73,9.74575293]
["bitfinex","SOLUSD",1725865701059,26.1644,128.79,128.73,9.74575293]
["bitfinex","SOLUSD",1725865710472,33.9289,128.79,128.73,9.74575293]
["bitfinex","SOLUSD",1725865710674,15.1083,128.77,128.7,9.74575293]
["bitfinex","SOLUSD",1725865711183,6.3636,128.76,128.7,9.74575293]
["bitfinex","SOLUSD",1725865712086,27.7672,128.75,128.67,1.55737316]
["bitfinex","SOLUSD",1725865712291,20.0,128.75,128.67,9.74575293]
["bitfinex","SOLUSD",1725865713683,20.0,128.75,128.69,9.74575293]
["bitfinex","SOLUSD",1725865715171,20.0,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725865719466,15.0249,128.74,128.68,20.0]
["bitfinex","SOLUSD",1725865719800,15.0249,128.74,128.66,9.74575293]
["bitfinex","SOLUSD",1725865719980,15.0249,128.74,128.67,20.0]
["bitfinex","SOLUSD",1725865723575,6.631,128.73,128.67,20.0]
["bitfinex","SOLUSD",1725865739401,6.631,128.73,128.68,9.74575293]
["bitfinex","SOLUSD",1725865740407,6.631,128.73,128.7,9.74575293]
["bitfinex","SOLUSD",1725865740702,6.631,128.73,128.69,9.74575293]
["bitfinex","SOLUSD",1725865742085,6.631,128.73,128.67,20.0]
["bitfinex","SOLUSD",1725865742302,6.631,128.73,128.67,9.74575293]
["bitfinex","SOLUSD",1725865742535,6.631,128.73,128.68,20.0]
["bitfinex","SOLUSD",1725865742712,6.631,128.73,128.67,9.74575293]
["bitfinex","SOLUSD",1725865749714,20.0,128.72,128.65,29.74575293]
["bitfinex","SOLUSD",1725865750187,20.0,128.72,128.67,9.74575293]
["bitfinex","SOLUSD",1725865750803,6.631,128.73,128.67,9.74575293]
["bitfinex","SOLUSD",1725865751203,20.0,128.72,128.67,9.74575293]
["bitfinex","SOLUSD",1725865752417,20.0,128.72,128.65,29.74575293]
["bitfinex","SOLUSD",1725865753927,20.0,128.72,128.65,20.0]
["bitfinex","SOLUSD",1725865754093,20.0,128.72,128.65,9.74575293]
["bitfinex","SOLUSD",1725865755094,20.0,128.72,128.63,20.0]
["bitfinex","SOLUSD",1725865755095,7.7709,128.69,128.63,20.0]
["bitfinex","SOLUSD",1725865755325,6.3573,128.7,128.61,9.74575293]
["bitfinex","SOLUSD",1725865755494,6.3573,128.7,128.6,0.831162]
["bitfinex","SOLUSD",1725865755495,26.3573,128.7,128.63,9.74575293]
["bitfinex","SOLUSD",1725865758319,34.1273,128.7,128.6,0.831162]
["bitfinex","SOLUSD",1725865758542,34.1273,128.7,128.62,9.74575293]
["bitfinex","SOLUSD",1725865764950,26.3573,128.7,128.64,9.74575293]
["bitfinex","SOLUSD",1725865765119,26.3573,128.7,128.66,9.74575293]
["bitfinex","SOLUSD",1725865766120,26.3573,128.7,128.65,9.74575293]
["bitfinex","SOLUSD",1725865766734,6.3573,128.7,128.67,9.74575293]
["bitfinex","SOLUSD",1725865771942,6.3573,128.7,128.62,15.1451]
["bitfinex","SOLUSD",1725865772112,6.3573,128.7,128.67,9.74575293]
["bitfinex","SOLUSD",1725865775051,6.3573,128.7,128.63,20.0]
["bitfinex","SOLUSD",1725865775247,6.3573,128.7,128.67,9.74575293]
["bitfinex","SOLUSD",1725865777120,6.3573,128.7,128.63,20.0]
["bitfinex","SOLUSD",1725865777320,6.3573,128.7,128.67,9.74575293]
["bitfinex","SOLUSD",1725865785932,6.3573,128.7,128.69,9.74575293]
["bitfinex","SOLUSD",1725865786133,17.19754213,128.74,128.69,29.74575293]
["bitfinex","SOLUSD",1725865786435,6.2653,128.78,128.73,9.74575293]
["bitfinex","SOLUSD",1725865786641,16.1883,128.8,128.77,9.74575293]
["bitfinex","SOLUSD",1725865786850,6.2557,128.82,128.79,9.74575293]
["bitfinex","SOLUSD",1725865792659,6.2557,128.82,128.74,20.0]
["bitfinex","SOLUSD",1725865792853,6.2557,128.82,128.76,9.74575293]
["bitfinex","SOLUSD",1725865793234,6.2557,128.82,128.78,9.74575293]
["bitfinex","SOLUSD",1725865800267,6.2576,128.86,128.8,9.74575293]
["bitfinex","SOLUSD",1725865800446,6.2576,128.86,128.82,9.74575293]
["bitfinex","SOLUSD",1725865800857,6.2576,128.86,128.81,9.74575293]
["bitfinex","SOLUSD",1725865801068,6.2576,128.86,128.74,20.0]
["bitfinex","SOLUSD",1725865801363,6.2576,128.86,128.79,9.74575293]
["bitfinex","SOLUSD",1725865801541,20.0,128.85,128.79,9.74575293]
["bitfinex","SOLUSD",1725865802350,20.0,128.85,128.78,9.74575293]
["bitfinex","SOLUSD",1725865802670,22.2899,128.84,128.77,9.74575293]
["bitfinex","SOLUSD",1725865803961,22.2899,128.84,128.73,15.6475]
["bitfinex","SOLUSD",1725865804150,22.2899,128.84,128.72,8.19133443]
["bitfinex","SOLUSD",1725865804151,7.763,128.82,128.75,9.74575293]
["bitfinex","SOLUSD",1725865804360,23.6706,128.8,128.7,15.9432]
["bitfinex","SOLUSD",1725865804578,20.0,128.79,128.71,9.74575293]
["bitfinex","SOLUSD",1725865806664,20.0,128.79,128.72,20.0]
["bitfinex","SOLUSD",1725865807189,20.0,128.79,128.73,9.74575293]
["bitfinex","SOLUSD",1725865807474,20.0,128.79,128.72,20.0]
["bitfinex","SOLUSD",1725865807651,20.0,128.79,128.72,9.74575293]
["bitfinex","SOLUSD",1725865808351,20.0,128.79,128.74,9.74575293]
["bitfinex","SOLUSD",1725865811981,15.9065,128.8,128.74,9.74575293]
["bitfinex","SOLUSD",1725865812261,15.9065,128.8,128.76,9.74575293]
["bitfinex","SOLUSD",1725865814267,6.3558,128.81,128.78,9.74575293]
["bitfinex","SOLUSD",1725865816784,16.3499,128.83,128.78,9.74575293]
["bitfinex","SOLUSD",1725865823583,16.3499,128.83,128.75,15.261]
["bitfinex","SOLUSD",1725865823795,16.3499,128.83,128.78,9.74575293]
["bitfinex","SOLUSD",1725865826290,16.3499,128.83,128.75,15.261]
["bitfinex","SOLUSD",1725865826513,16.3499,128.83,128.78,9.74575293]
["bitfinex","SOLUSD",1725865832479,16.3499,128.83,128.75,1.55699207]
["bitfinex","SOLUSD",1725865832676,20.0,128.82,128.74,9.74575293]
["bitfinex","SOLUSD",1725865833096,6.4615,128.81,128.74,9.74575293]
["bitfinex","SOLUSD",1725865833973,20.0,128.8,128.74,9.74575293]
["bitfinex","SOLUSD",1725865836013,20.0,128.8,128.76,9.74575293]
["bitfinex","SOLUSD",1725865837806,6.4615,128.81,128.76,9.74575293]
["bitfinex","SOLUSD",1725865840001,6.4615,128.81,128.73,20.0]
["bitfinex","SOLUSD",1725865840205,6.4615,128.81,128.74,9.74575293]
["bitfinex","SOLUSD",1725865841806,14.2251,128.81,128.73,20.0]
["bitfinex","SOLUSD",1725865842004,6.4615,128.81,128.73,9.74575293]
["bitfinex","SOLUSD",1725865842305,20.0,128.8,128.73,9.74575293]
["bitfinex","SOLUSD",1725865846112,16.3505,128.79,128.73,9.74575293]
["bitfinex","SOLUSD",1725865848315,16.3505,128.79,128.7,21.55729483]
["bitfinex","SOLUSD",1725865848493,20.0,128.78,128.71,9.74575293]
["bitfinex","SOLUSD",1725865849186,6.0752,128.77,128.71,9.74575293]
["bitfinex","SOLUSD",1725865850516,6.0752,128.77,128.73,9.74575293]
["bitfinex","SOLUSD",1725865853294,6.0752,128.77,128.75,9.74575293]
["bitfinex","SOLUSD",1725865854918,16.3505,128.79,128.75,9.74575293]
["bitfinex","SOLUSD",1725865855696,6.0166,128.81,128.75,9.74575293]
["bitfinex","SOLUSD",1725865855921,6.0166,128.81,128.77,9.74575293]
["bitfinex","SOLUSD",1725865857512,6.0166,128.81,128.75,9.74575293]
["bitfinex","SOLUSD",1725865859024,6.0166,128.81,128.77,9.74575293]
["bitfinex","SOLUSD",1725865859702,6.0166,128.81,128.75,9.74575293]
["bitfinex","SOLUSD",1725865862295,6.0166,128.81,128.77,9.74575293]
["bitfinex","SOLUSD",1725865865314,6.0166,128.81,128.79,9.74575293]
["bitfinex","SOLUSD",1725865869808,6.6326,128.85,128.79,9.74575293]
["bitfinex","SOLUSD",1725865870009,6.6326,128.85,128.81,9.74575293]
["bitfinex","SOLUSD",1725865871010,6.6326,128.85,128.83,9.74575293]
["bitfinex","SOLUSD",1725865871223,21.0331,128.89,128.83,9.74575293]
["bitfinex","SOLUSD",1725865871533,21.0331,128.89,128.85,9.74575293]
["bitfinex","SOLUSD",1725865871737,21.0331,128.89,128.83,9.74575293]
["bitfinex","SOLUSD",1725865871914,21.0331,128.89,128.77,15.1297]
["bitfinex","SOLUSD",1725865871915,21.0331,128.89,128.81,9.74575293]
["bitfinex","SOLUSD",1725865872724,20.0,128.88,128.81,9.74575293]
["bitfinex","SOLUSD",1725865873427,21.0331,128.89,128.85,9.74575293]
["bitfinex","SOLUSD",1725865874326,21.0331,128.89,128.83,9.74575293]
["bitfinex","SOLUSD",1725865881542,21.0331,128.89,128.82,9.74575293]
["bitfinex","SOLUSD",1725865883537,6.595,128.88,128.79,9.74575293]
["bitfinex","SOLUSD",1725865883733,15.9983,128.87,128.79,9.74575293]
["bitfinex","SOLUSD",1725865883947,27.7605,128.86,128.79,9.74575293]
["bitfinex","SOLUSD",1725865884133,14.3134,128.85,128.79,9.74575293]
["bitfinex","SOLUSD",1725865884332,14.3134,128.85,128.73,16.3485]
["bitfinex","SOLUSD",1725865884333,20.0,128.84,128.77,9.74575293]
["bitfinex","SOLUSD",1725865885525,20.0,128.84,128.72,1.55677883]
["bitfinex","SOLUSD",1725865885526,7.7632,128.82,128.72,1.55677883]
["bitfinex","SOLUSD",1725865885728,20.0,128.81,128.72,17.90527883]
["bitfinex","SOLUSD",1725865885941,15.2079,128.79,128.72,27.65103176]
["bitfinex","SOLUSD",1725865886351,15.2079,128.79,128.72,11.30253176]
["bitfinex","SOLUSD",1725865888220,15.2079,128.79,128.72,1.55677883]
["bitfinex","SOLUSD",1725865888638,15.2079,128.79,128.71,20.0]
["bitfinex","SOLUSD",1725865894451,15.2079,128.79,128.72,1.55344075]
["bitfinex","SOLUSD",1725865894631,15.2079,128.79,128.71,20.0]
["bitfinex","SOLUSD",1725865894836,22.9729,128.79,128.71,20.0]
["bitfinex","SOLUSD",1725865895025,20.0,128.78,128.71,20.0]
["bitfinex","SOLUSD",1725865895952,6.3615,128.77,128.71,20.0]
["bitfinex","SOLUSD",1725865902333,6.3615,128.77,128.68,24.38838521]
["bitfinex","SOLUSD",1725865902662,6.3615,128.77,128.69,20.0]
["bitfinex","SOLUSD",1725865904549,15.8292,128.76,128.69,20.0]
["bitfinex","SOLUSD",1725865904857,15.8292,128.76,128.66,40.47458521]
["bitfinex","SOLUSD",1725865904858,35.8292,128.76,128.67,20.0]
["bitfinex","SOLUSD",1725865907857,6.3214,128.75,128.67,20.0]
["bitfinex","SOLUSD",1725865908161,20.0,128.74,128.67,29.76207993]
["bitfinex","SOLUSD",1725865909446,6.3214,128.75,128.67,29.76207993]
["bitfinex","SOLUSD",1725865909757,20.0,128.74,128.67,29.76207993]
["bitfinex","SOLUSD",1725865926377,6.4308,128.72,128.67,29.76207993]
["bitfinex","SOLUSD",1725865928361,6.4308,128.72,128.68,1.55403739]
["bitfinex","SOLUSD",1725865928769,6.4308,128.72,128.69,9.76207993]
["bitfinex","SOLUSD",1725865932266,6.4308,128.72,128.67,9.76207993]
["bitfinex","SOLUSD",1725865932974,6.4308,128.72,128.65,9.76207993]
["bitfinex","SOLUSD",1725865933281,6.4308,128.72,128.63,9.76207993]
["bitfinex","SOLUSD",1725865933479,20.0,128.71,128.63,9.76207993]
["bitfinex","SOLUSD",1725865933656,15.433,128.7,128.63,9.76207993]
["bitfinex","SOLUSD",1725865933861,6.5375,128.69,128.63,9.76207993]
["bitfinex","SOLUSD",1725865934584,6.5375,128.69,128.64,20.0]
["bitfinex","SOLUSD",1725865939183,6.5375,128.69,128.6,25.67399643]
["bitfinex","SOLUSD",1725865939365,6.5375,128.69,128.63,9.76207993]
["bitfinex","SOLUSD",1725865939568,6.5375,128.69,128.64,20.0]
["bitfinex","SOLUSD",1725865945796,6.5375,128.69,128.64,21.55815258]
["bitfinex","SOLUSD",1725865947166,6.5375,128.69,128.65,1.55815258]
["bitfinex","SOLUSD",1725865947362,6.5375,128.69,128.64,21.55815258]
["bitfinex","SOLUSD",1725865947671,6.5375,128.69,128.65,1.55810594]
["bitfinex","SOLUSD",1725865948583,6.5375,128.69,128.65,11.32018587]
["bitfinex","SOLUSD",1725865950169,6.5375,128.69,128.67,9.76207993]
["bitfinex","SOLUSD",1725865950569,15.433,128.7,128.67,9.76207993]
["bitfinex","SOLUSD",1725865950894,6.5879,128.72,128.67,9.76207993]
["bitfinex","SOLUSD",1725865951789,6.5879,128.72,128.67,1.55806044]
["bitfinex","SOLUSD",1725865953877,6.5879,128.72,128.66,9.76207993]
["bitfinex","SOLUSD",1725865954498,6.5879,128.72,128.67,1.5579434]
["bitfinex","SOLUSD",1725865954872,6.5879,128.72,128.67,12.87796703]
["bitfinex","SOLUSD",1725865955093,6.5879,128.72,128.67,11.32002333]
["bitfinex","SOLUSD",1725865955498,6.5879,128.72,128.67,3.1158871]
["bitfinex","SOLUSD",1725865955678,6.5879,128.72,128.67,1.5579434]
["bitfinex","SOLUSD",1725865955978,6.5879,128.72,128.67,3.1158871]
["bitfinex","SOLUSD",1725865957596,6.5879,128.72,128.67,1.5579434]
["bitfinex","SOLUSD",1725865957796,6.5879,128.72,128.67,3.1158871]
["bitfinex","SOLUSD",1725865958674,6.5879,128.72,128.67,1.5579437]
["bitfinex","SOLUSD",1725865962494,6.5879,128.72,128.68,9.76207993]
["bitfinex","SOLUSD",1725865965692,6.5879,128.72,128.68,11.32002311]
["bitfinex","SOLUSD",1725865966799,15.2202,128.73,128.7,9.76207993]
["bitfinex","SOLUSD",1725865967381,6.2582,128.72,128.68,1.55794318]
["bitfinex","SOLUSD",1725865967586,15.2202,128.73,128.67,1.55794318]
["bitfinex","SOLUSD",1725865967587,6.2582,128.69,128.67,1.55794318]
["bitfinex","SOLUSD",1725865967798,20.0,128.68,128.67,1.55794318]
["bitfinex","SOLUSD",1725865968895,20.0,128.68,128.64,1.55794318]
["bitfinex","SOLUSD",1725865970211,6.2582,128.69,128.64,1.55794318]
["bitfinex","SOLUSD",1725865970907,6.2582,128.69,128.63,9.76207993]
["bitfinex","SOLUSD",1725865971095,6.2582,128.69,128.64,1.5583217]
["bitfinex","SOLUSD",1725865978195,6.2582,128.69,128.65,1.5583217]
["bitfinex","SOLUSD",1725865978395,6.2582,128.69,128.64,1.5583217]
["bitfinex","SOLUSD",1725865978591,6.2582,128.69,128.61,31.32040163]
["bitfinex","SOLUSD",1725865978890,6.2582,128.69,128.62,1.5583217]
["bitfinex","SOLUSD",1725865979399,6.2582,128.69,128.63,1.5583217]
["bitfinex","SOLUSD",1725865979599,6.2582,128.69,128.64,1.5583217]
["bitfinex","SOLUSD",1725865979806,6.2582,128.69,128.62,1.5583217]
["bitfinex","SOLUSD",1725865979993,6.2582,128.69,128.63,1.5583217]
["bitfinex","SOLUSD",1725865980194,6.2582,128.69,128.61,29.76207993]
["bitfinex","SOLUSD",1725865980195,6.2582,128.69,128.64,1.5583217]
["bitfinex","SOLUSD",1725865980392,6.2582,128.69,128.63,9.76207993]
["bitfinex","SOLUSD",1725865980691,6.2582,128.69,128.64,1.5583217]
["bitfinex","SOLUSD",1725865981607,6.2582,128.69,128.65,9.76207993]
["bitfinex","SOLUSD",1725865981821,22.1754,128.73,128.67,9.76207993]
["bitfinex","SOLUSD",1725865981986,22.1754,128.73,128.69,9.76207993]
["bitfinex","SOLUSD",1725865982735,6.0027,128.73,128.69,9.76207993]
["bitfinex","SOLUSD",1725865983519,5.5027,128.73,128.69,9.76207993]
["bitfinex","SOLUSD",1725865983897,15.3594,128.76,128.71,9.76207993]
["bitfinex","SOLUSD",1725865984391,15.3594,128.76,128.65,15.1352]
["bitfinex","SOLUSD",1725865984392,15.3594,128.79,128.73,9.76207993]
["bitfinex","SOLUSD",1725865985414,15.3594,128.79,128.71,9.76207993]
["bitfinex","SOLUSD",1725865986222,20.0,128.78,128.71,9.76207993]
["bitfinex","SOLUSD",1725865986710,26.3533,128.78,128.71,9.76207993]
["bitfinex","SOLUSD",1725865987112,26.3533,128.78,128.65,3.61487287]
["bitfinex","SOLUSD",1725865987313,26.3533,128.78,128.65,68.61487287]
["bitfinex","SOLUSD",1725865987516,26.3533,128.78,128.65,23.61487287]
["bitfinex","SOLUSD",1725865987698,26.3533,128.78,128.66,45.0]
["bitfinex","SOLUSD",1725865988020,26.3533,128.78,128.71,9.76207993]
["bitfinex","SOLUSD",1725865988824,26.3533,128.78,128.67,20.0]
["bitfinex","SOLUSD",1725865988825,26.3533,128.78,128.73,9.76207993]
["bitfinex","SOLUSD",1725865991814,26.3533,128.78,128.67,20.0]
["bitfinex","SOLUSD",1725865992012,26.3533,128.78,128.7,9.76207993]
["bitfinex","SOLUSD",1725865992523,34.1189,128.78,128.7,9.76207993]
["bitfinex","SOLUSD",1725865994424,7.7658,128.77,128.7,9.76207993]
["bitfinex","SOLUSD",1725865994625,15.1117,128.75,128.68,9.76207993]
["bitfinex","SOLUSD",1725865995824,6.3178,128.74,128.68,9.76207993]
["bitfinex","SOLUSD",1725865999315,6.3178,128.74,128.67,20.0]
["bitfinex","SOLUSD",1725865999621,6.3178,128.74,128.67,9.76207993]
["bitfinex","SOLUSD",1725866003141,6.3178,128.74,128.65,20.0]
["bitfinex","SOLUSD",1725866003313,20.0,128.73,128.65,29.76207993]
["bitfinex","SOLUSD",1725866003515,20.0,128.73,128.67,9.76207993]
["bitfinex","SOLUSD",1725866011226,6.3178,128.74,128.67,9.76207993]
["bitfinex","SOLUSD",1725866011732,20.0,128.73,128.67,9.76207993]
["bitfinex","SOLUSD",1725866013731,20.0,128.73,128.65,20.0]
["bitfinex","SOLUSD",1725866013910,20.0,128.73,128.6,17.46419583]
["bitfinex","SOLUSD",1725866013911,6.6202,128.71,128.6,8.89444107]
["bitfinex","SOLUSD",1725866014115,16.2546,128.69,128.61,9.76207993]
["bitfinex","SOLUSD",1725866014439,6.6461,128.68,128.6,0.831162]
["bitfinex","SOLUSD",1725866014627,20.0,128.67,128.6,0.831162]
["bitfinex","SOLUSD",1725866015910,20.0,128.67,128.6,20.831162]
["bitfinex","SOLUSD",1725866017638,20.0,128.67,128.6,0.831162]
["bitfinex","SOLUSD",1725866017956,20.0,128.67,128.6,20.831162]
["bitfinex","SOLUSD",1725866019147,20.0,128.67,128.6,0.831162]
["bitfinex","SOLUSD",1725866019148,22.6105,128.66,128.6,0.831162]
["bitfinex","SOLUSD",1725866019633,20.0,128.65,128.6,0.831162]
["bitfinex","SOLUSD",1725866024051,27.773,128.65,128.6,0.831162]
["bitfinex","SOLUSD",1725866025617,20.0,128.65,128.6,0.831162]
["bitfinex","SOLUSD",1725866040434,22.6105,128.66,128.61,9.76207993]
["bitfinex","SOLUSD",1725866040631,22.6105,128.66,128.6,10.59324193]
["bitfinex","SOLUSD",1725866042242,22.6105,128.66,128.6,0.831162]
["bitfinex","SOLUSD",1725866042545,22.6105,128.66,128.6,10.59324193]
["bitfinex","SOLUSD",1725866045045,22.6105,128.66,128.62,9.76207993]
["bitfinex","SOLUSD",1725866046857,50.0,128.76,128.6,0.831162]
["bitfinex","SOLUSD",1725866046858,22.9158,128.69,128.64,9.76207993]
["bitfinex","SOLUSD",1725866047055,22.9158,128.69,128.66,9.76207993]
["bitfinex","SOLUSD",1725866047448,22.9158,128.69,128.62,15.8885]
["bitfinex","SOLUSD",1725866047449,22.9158,128.69,128.62,9.76207993]
["bitfinex","SOLUSD",1725866047652,22.9158,128.69,128.61,9.76207993]
["bitfinex","SOLUSD",1725866047962,22.9158,128.69,128.62,20.0]
["bitfinex","SOLUSD",1725866048753,22.9158,128.69,128.61,9.76207993]
["bitfinex","SOLUSD",1725866048948,20.0,128.68,128.61,9.76207993]
["bitfinex","SOLUSD",1725866049145,20.0,128.68,128.6,0.831162]
["bitfinex","SOLUSD",1725866049338,20.0,128.68,128.6,20.831162]
["bitfinex","SOLUSD",1725866050856,20.0,128.68,128.61,9.76207993]
["bitfinex","SOLUSD",1725866057080,20.0,128.68,128.6,30.59324193]
["bitfinex","SOLUSD",1725866061967,20.0,128.68,128.62,9.76207993]
["bitfinex","SOLUSD",1725866062161,20.0,128.68,128.6,20.831162]
["bitfinex","SOLUSD",1725866062361,20.0,128.68,128.61,9.76207993]
["bitfinex","SOLUSD",1725866068796,22.9158,128.69,128.63,9.76207993]
["bitfinex","SOLUSD",1725866075777,22.9158,128.69,128.61,1.55852948]
["bitfinex","SOLUSD",1725866075997,6.2567,128.68,128.61,1.55852948]
["bitfinex","SOLUSD",1725866076202,6.2567,128.68,128.61,21.55852948]
["bitfinex","SOLUSD",1725866076910,16.5877,128.67,128.61,1.55852948]
["bitfinex","SOLUSD",1725866078210,16.5877,128.67,128.61,1.55864161]
["bitfinex","SOLUSD",1725866078384,16.5877,128.67,128.61,21.55864161]
["bitfinex","SOLUSD",1725866078985,16.5877,128.67,128.61,20.0]
["bitfinex","SOLUSD",1725866079409,16.5877,128.67,128.61,21.55862263]
["bitfinex","SOLUSD",1725866079700,16.5877,128.67,128.62,1.55862263]
["bitfinex","SOLUSD",1725866082094,16.5877,128.67,128.61,21.55862263]
["bitfinex","SOLUSD",1725866082294,16.5877,128.67,128.62,1.55862263]
["bitfinex","SOLUSD",1725866084083,6.3123,128.66,128.62,1.55862263]
["bitfinex","SOLUSD",1725866084706,6.3123,128.66,128.62,1.55874885]
["bitfinex","SOLUSD",1725866085288,6.3123,128.66,128.62,1.55874174]
["bitfinex","SOLUSD",1725866085789,6.3123,128.66,128.63,1.55870132]
["bitfinex","SOLUSD",1725866085990,6.3123,128.66,128.62,1.55870132]
["bitfinex","SOLUSD",1725866086190,6.3123,128.66,128.61,29.76207993]
["bitfinex","SOLUSD",1725866086405,6.3123,128.66,128.62,1.55875123]
["bitfinex","SOLUSD",1725866086610,6.3123,128.66,128.61,29.76207993]
["bitfinex","SOLUSD",1725866086810,6.3123,128.66,128.62,1.55875145]
["bitfinex","SOLUSD",1725866086994,6.3123,128.66,128.61,29.76207993]
["bitfinex","SOLUSD",1725866087190,6.3123,128.66,128.62,1.55875123]
["bitfinex","SOLUSD",1725866087391,6.3123,128.66,128.61,29.76207993]
["bitfinex","SOLUSD",1725866087606,6.3123,128.66,128.62,1.55875123]
["bitfinex","SOLUSD",1725866087793,6.3123,128.66,128.61,29.76207993]
["bitfinex","SOLUSD",1725866087989,6.3123,128.66,128.61,20.0]
["bitfinex","SOLUSD",1725866088211,6.3123,128.66,128.62,1.55875145]
["bitfinex","SOLUSD",1725866088710,6.3123,128.66,128.61,20.0]
["bitfinex","SOLUSD",1725866088914,6.3123,128.66,128.62,1.55875145]
["bitfinex","SOLUSD",1725866089218,6.3123,128.66,128.61,20.0]
["bitfinex","SOLUSD",1725866089409,6.3123,128.66,128.62,1.55875145]
["bitfinex","SOLUSD",1725866089718,6.3123,128.66,128.63,1.55870132]
["bitfinex","SOLUSD",1725866089925,6.3123,128.66,128.62,1.55870132]
["bitfinex","SOLUSD",1725866090220,6.3123,128.66,128.63,1.55870132]
["bitfinex","SOLUSD",1725866090414,6.3123,128.66,128.62,1.55870109]
["bitfinex","SOLUSD",1725866090621,6.3123,128.66,128.63,1.55870109]
["bitfinex","SOLUSD",1725866090793,6.3123,128.66,128.62,1.55870109]
["bitfinex","SOLUSD",1725866090993,6.3123,128.66,128.63,1.55870109]
["bitfinex","SOLUSD",1725866091193,6.3123,128.66,128.62,1.55870109]
["bitfinex","SOLUSD",1725866091515,6.3123,128.66,128.61,20.0]
["bitfinex","SOLUSD",1725866091516,6.3123,128.66,128.63,1.55870109]
["bitfinex","SOLUSD",1725866091692,6.3123,128.66,128.62,1.55870109]
["bitfinex","SOLUSD",1725866091894,6.3123,128.66,128.63,1.55870109]
["bitfinex","SOLUSD",1725866092090,6.3123,128.66,128.62,1.55870109]
["bitfinex","SOLUSD",1725866092293,6.3123,128.66,128.63,1.55870109]
["bitfinex","SOLUSD",1725866092513,6.3123,128.66,128.62,1.55870109]
["bitfinex","SOLUSD",1725866092718,6.3123,128.66,128.63,1.55870109]
["bitfinex","SOLUSD",1725866093017,6.3123,128.66,128.62,9.76207993]
["bitfinex","SOLUSD",1725866093198,6.3123,128.66,128.64,9.76207993]
["bitfinex","SOLUSD",1725866094998,16.5877,128.67,128.64,9.76207993]
["bitfinex","SOLUSD",1725866099927,16.5877,128.67,128.61,20.0]
["bitfinex","SOLUSD",1725866100104,16.5877,128.67,128.63,9.76207993]
["bitfinex","SOLUSD",1725866100421,16.5877,128.67,128.64,1.55853136]
["bitfinex","SOLUSD",1725866100628,16.5877,128.67,128.63,9.76207993]
["bitfinex","SOLUSD",1725866100922,16.5877,128.67,128.64,1.55853091]
["bitfinex","SOLUSD",1725866101325,16.5877,128.67,128.65,1.55851171]
["bitfinex","SOLUSD",1725866101621,16.5877,128.67,128.64,1.55851171]
["bitfinex","SOLUSD",1725866101931,16.5877,128.67,128.65,1.55851171]
["bitfinex","SOLUSD",1725866102221,16.5877,128.67,128.64,1.55851171]
["bitfinex","SOLUSD",1725866102524,16.5877,128.67,128.63,9.76207993]
["bitfinex","SOLUSD",1725866102722,16.5877,128.67,128.64,1.55851194]
["bitfinex","SOLUSD",1725866102927,16.5877,128.67,128.65,1.55851194]
["bitfinex","SOLUSD",1725866103107,16.5877,128.67,128.64,1.55851171]
["bitfinex","SOLUSD",1725866103305,16.5877,128.67,128.63,9.76207993]
["bitfinex","SOLUSD",1725866103507,16.5877,128.67,128.64,1.55851171]
["bitfinex","SOLUSD",1725866103706,16.5877,128.67,128.6,0.831162]
["bitfinex","SOLUSD",1725866103916,16.5877,128.67,128.61,1.55851261]
["bitfinex","SOLUSD",1725866104113,16.5877,128.67,128.62,1.55851261]
["bitfinex","SOLUSD",1725866104416,16.5877,128.67,128.63,1.55851261]
["bitfinex","SOLUSD",1725866104619,26.2747,128.66,128.6,0.831162]
["bitfinex","SOLUSD",1725866104818,26.2747,128.66,128.61,1.55888131]
["bitfinex","SOLUSD",1725866105020,26.2747,128.66,128.62,1.55888131]
["bitfinex","SOLUSD",1725866105324,26.2747,128.66,128.61,1.55888131]
["bitfinex","SOLUSD",1725866105518,26.2747,128.66,128.6,0.831162]
["bitfinex","SOLUSD",1725866105712,26.2747,128.66,128.61,1.55889442]
["bitfinex","SOLUSD",1725866105904,26.2747,128.66,128.6,0.831162]
["bitfinex","SOLUSD",1725866106105,26.2747,128.66,128.61,1.55889419]
["bitfinex","SOLUSD",1725866110918,26.2747,128.66,128.6,0.831162]
["bitfinex","SOLUSD",1725866111340,26.2747,128.66,128.61,1.55889419]
["bitfinex","SOLUSD",1725866112306,26.2747,128.66,128.6,2.39005619]
["bitfinex","SOLUSD",1725866114316,26.2747,128.66,128.6,0.831162]
["bitfinex","SOLUSD",1725866114636,26.2747,128.66,128.6,2.39005642]
["bitfinex","SOLUSD",1725866117629,26.2747,128.66,128.6,0.831162]
["bitfinex","SOLUSD",1725866118122,26.2747,128.66,128.6,2.39003981]
["bitfinex","SOLUSD",1725866120226,26.2747,128.66,128.61,11.32095774]
["bitfinex","SOLUSD",1725866121224,26.2747,128.66,128.61,11.32087144]
["bitfinex","SOLUSD",1725866121642,6.2747,128.66,128.61,11.32087144]
["bitfinex","SOLUSD",1725866121945,16.5877,128.67,128.63,9.76207993]
["bitfinex","SOLUSD",1725866122123,6.3549,128.69,128.65,9.76207993]
["bitfinex","SOLUSD",1725866123745,6.3549,128.69,128.62,1.55879151]
["bitfinex","SOLUSD",1725866123953,15.7938,128.67,128.61,1.55879151]
["bitfinex","SOLUSD",1725866124441,26.4014,128.66,128.61,1.55879151]
["bitfinex","SOLUSD",1725866125026,26.4014,128.66,128.6,0.831162]
["bitfinex","SOLUSD",1725866125379,26.4014,128.66,128.61,1.55877134]
["bitfinex","SOLUSD",1725866125639,26.4014,128.66,128.6,0.831162]
["bitfinex","SOLUSD",1725866126223,26.4014,128.66,128.6,2.39000729]
["bitfinex","SOLUSD",1725866127619,26.4014,128.66,128.6,0.831162]
["bitfinex","SOLUSD",1725866134158,34.1739,128.66,128.6,0.831162]
["bitfinex","SOLUSD",1725866134338,15.8502,128.65,128.6,0.831162]
["bitfinex","SOLUSD",1725866134531,20.0,128.64,128.6,0.831162]
["bitfinex","SOLUSD",1725866135653,6.0287,128.63,128.6,0.831162]
["bitfinex","SOLUSD",1725866136259,15.9888,128.61,128.6,0.831162]
["bitfinex","SOLUSD",1725866136431,35.9888,128.61,128.6,0.831162]
["bitfinex","SOLUSD",1725866144270,43.7642,128.61,128.6,0.831162]
["bitfinex","SOLUSD",1725866144477,50.1307,128.61,128.6,0.831162]
["bitfinex","SOLUSD",1725866147259,42.3553,128.61,128.6,0.831162]
["bitfinex","SOLUSD",1725866157659,50.1307,128.61,128.6,0.831162]
["bitfinex","SOLUSD",1725866160862,53.14380327,128.61,128.6,0.831162]
["bitfinex","SOLUSD",1725866161085,50.1307,128.61,128.6,0.831162]
["bitfinex","SOLUSD",1725866165883,30.28271438,128.62,128.6,0.831162]
["bitfinex","SOLUSD",1725866176481,2.361761,128.66,128.6,0.831162]
["bitfinex","SOLUSD",1725866182267,2.361761,128.66,128.6,16.388962]
["bitfinex","SOLUSD",1725866182473,2.361761,128.66,128.63,9.76207993]
["bitfinex","SOLUSD",1725866183707,2.361761,128.66,128.65,9.76207993]
["bitfinex","SOLUSD",1725866184271,2.361761,128.66,128.65,24.91967993]
["bitfinex","SOLUSD",1725866189991,30.8171868,128.7,128.65,24.91967993]
["bitfinex","SOLUSD",1725866190198,15.5897,128.75,128.69,9.76207993]
["bitfinex","SOLUSD",1725866191413,20.0,128.74,128.69,9.76207993]
["bitfinex","SOLUSD",1725866197282,20.0,128.74,128.65,15.1576]
["bitfinex","SOLUSD",1725866197283,20.0,128.74,128.67,9.76207993]
["bitfinex","SOLUSD",1725866197487,27.768,128.74,128.65,15.1576]
["bitfinex","SOLUSD",1725866198015,27.768,128.74,128.66,9.76207993]
["bitfinex","SOLUSD",1725866199685,7.7682,128.73,128.66,9.76207993]
["bitfinex","SOLUSD",1725866199900,20.0,128.74,128.66,9.76207993]
["bitfinex","SOLUSD",1725866199901,20.0,128.72,128.66,9.76207993]
["bitfinex","SOLUSD",1725866200102,27.7677,128.74,128.66,9.76207993]
["bitfinex","SOLUSD",1725866201901,20.0,128.74,128.66,9.76207993]
["bitfinex","SOLUSD",1725866202103,20.0,128.74,128.68,9.76207993]
["bitfinex","SOLUSD",1725866212219,20.0,128.74,128.65,24.91967993]
["bitfinex","SOLUSD",1725866213338,27.7676,128.74,128.65,24.91967993]
["bitfinex","SOLUSD",1725866219841,6.6156,128.73,128.65,24.91967993]
["bitfinex","SOLUSD",1725866220047,20.0,128.72,128.65,24.91967993]
["bitfinex","SOLUSD",1725866220355,27.7689,128.72,128.62,15.6396]
["bitfinex","SOLUSD",1725866220531,6.5393,128.7,128.6,3.94761048]
["bitfinex","SOLUSD",1725866220735,7.7713,128.68,128.6,2.38938624]
["bitfinex","SOLUSD",1725866220969,35.6382,128.67,128.6,0.831162]
["bitfinex","SOLUSD",1725866221747,15.6382,128.67,128.6,0.831162]
["bitfinex","SOLUSD",1725866222352,15.6382,128.67,128.61,9.76207993]
["bitfinex","SOLUSD",1725866222662,15.6382,128.67,128.6,0.831162]
["bitfinex","SOLUSD",1725866222829,20.0,128.66,128.6,10.59324193]
["bitfinex","SOLUSD",1725866224735,20.0,128.66,128.62,9.76207993]
["bitfinex","SOLUSD",1725866224932,21.8464,128.67,128.62,9.76207993]
["bitfinex","SOLUSD",1725866227359,21.8464,128.67,128.6,0.831162]
["bitfinex","SOLUSD",1725866230753,20.0,128.66,128.6,0.831162]
["bitfinex","SOLUSD",1725866231754,20.0,128.66,128.61,9.76207993]
["bitfinex","SOLUSD",1725866232059,21.8464,128.67,128.61,9.76207993]
["bitfinex","SOLUSD",1725866236464,21.8464,128.67,128.6,0.831162]
["bitfinex","SOLUSD",1725866237348,21.8464,128.67,128.61,9.76207993]
["bitfinex","SOLUSD",1725866238569,21.8464,128.67,128.6,0.831162]
["bitfinex","SOLUSD",1725866239544,20.0,128.66,128.6,0.831162]
["bitfinex","SOLUSD",1725866241869,21.3508,128.65,128.6,0.831162]
["bitfinex","SOLUSD",1725866242072,20.0,128.64,128.6,0.831162]
["bitfinex","SOLUSD",1725866242255,7.7742,128.63,128.6,0.831162]
["bitfinex","SOLUSD",1725866242455,21.212,128.61,128.6,0.831162]
["bitfinex","SOLUSD",1725866242674,41.212,128.61,128.6,0.831162]
["bitfinex","SOLUSD",1725866243469,41.212,128.61,128.52,266.86207993]
["bitfinex","SOLUSD",1725866243470,48.9874,128.61,128.52,266.86207993]
["bitfinex","SOLUSD",1725866243641,48.9874,128.61,128.5,16.4905]
["bitfinex","SOLUSD",1725866243642,20.0,128.6,128.5,16.4905]
["bitfinex","SOLUSD",1725866243854,20.0,128.6,128.5,26.25257993]
["bitfinex","SOLUSD",1725866244471,20.0,128.6,128.5,9.76207993]
["bitfinex","SOLUSD",1725866247948,20.0,128.6,128.52,9.76207993]
["bitfinex","SOLUSD",1725866248392,21.212,128.61,128.55,9.76207993]
["bitfinex","SOLUSD",1725866249955,20.0,128.6,128.55,9.76207993]
["bitfinex","SOLUSD",1725866250948,20.0,128.6,128.48,6.388]
["bitfinex","SOLUSD",1725866251178,20.0,128.6,128.53,9.76207993]
["bitfinex","SOLUSD",1725866254463,20.0,128.6,128.55,9.76207993]
["bitfinex","SOLUSD",1725866255954,20.0,128.6,128.53,9.76207993]
["bitfinex","SOLUSD",1725866256655,21.212,128.61,128.52,15.4909]
["bitfinex","SOLUSD",1725866256656,21.212,128.61,128.55,9.76207993]
["bitfinex","SOLUSD",1725866266671,23.90353041,128.63,128.57,9.76207993]
["bitfinex","SOLUSD",1725866266870,20.0,128.62,128.57,9.76207993]
["bitfinex","SOLUSD",1725866268010,20.0,128.63,128.57,9.76207993]
["bitfinex","SOLUSD",1725866270470,20.0,128.63,128.59,9.76207993]
["bitfinex","SOLUSD",1725866270982,21.8294,128.64,128.59,9.76207993]
["bitfinex","SOLUSD",1725866271158,6.0763,128.64,128.59,9.76207993]
["bitfinex","SOLUSD",1725866274766,40.32631677,128.67,128.59,9.76207993]
["bitfinex","SOLUSD",1725866274767,46.79291677,128.67,128.59,9.76207993]
["bitfinex","SOLUSD",1725866274986,20.0,128.66,128.59,9.76207993]
["bitfinex","SOLUSD",1725866276295,20.0,128.66,128.57,16.6073]
["bitfinex","SOLUSD",1725866276598,20.0,128.66,128.59,9.76207993]
["bitfinex","SOLUSD",1725866281093,20.0,128.66,128.57,26.36937993]
["bitfinex","SOLUSD",1725866283075,27.7727,128.66,128.57,26.36937993]
["bitfinex","SOLUSD",1725866283275,20.0,128.66,128.57,26.36937993]
["bitfinex","SOLUSD",1725866285398,20.0,128.66,128.59,9.76207993]
["bitfinex","SOLUSD",1725866288014,27.7724,128.66,128.57,26.36937993]
["bitfinex","SOLUSD",1725866288681,20.0,128.66,128.57,26.36937993]
["bitfinex","SOLUSD",1725866296217,27.7724,128.66,128.57,9.76207993]
["bitfinex","SOLUSD",1725866296595,21.7862,128.65,128.54,16.0301]
["bitfinex","SOLUSD",1725866296796,21.7862,128.63,128.54,9.76207993]
["bitfinex","SOLUSD",1725866297007,20.0,128.62,128.54,9.76207993]
["bitfinex","SOLUSD",1725866299815,20.0,128.62,128.55,0.063809]
["bitfinex","SOLUSD",1725866307299,20.0,128.62,128.56,9.76207993]
["bitfinex","SOLUSD",1725866307502,21.7862,128.63,128.56,9.76207993]
["bitfinex","SOLUSD",1725866309723,20.0,128.62,128.56,9.76207993]
["bitfinex","SOLUSD",1725866324033,20.0,128.62,128.55,0.063809]
["bitfinex","SOLUSD",1725866326737,20.0,128.62,128.56,9.76207993]
["bitfinex","SOLUSD",1725866329128,21.9382,128.66,128.58,9.76207993]
["bitfinex","SOLUSD",1725866330525,20.0,128.65,128.58,9.76207993]
["bitfinex","SOLUSD",1725866334567,20.0,128.65,128.56,9.76207993]
["bitfinex","SOLUSD",1725866335561,20.0,128.65,128.55,15.3992]
["bitfinex","SOLUSD",1725866335752,20.0,128.65,128.55,25.16127993]
["bitfinex","SOLUSD",1725866336344,20.0,128.65,128.57,9.76207993]
["bitfinex","SOLUSD",1725866340986,22.7959,128.64,128.52,15.6412]
["bitfinex","SOLUSD",1725866341183,20.0,128.65,128.52,15.6412]
["bitfinex","SOLUSD",1725866341184,16.6308,128.61,128.52,15.6412]
["bitfinex","SOLUSD",1725866341349,20.0,128.6,128.52,25.40327993]
["bitfinex","SOLUSD",1725866342463,20.0,128.6,128.54,9.76207993]
["bitfinex","SOLUSD",1725866348960,20.0,128.6,128.52,15.6412]
["bitfinex","SOLUSD",1725866349165,20.0,128.6,128.51,9.76207993]
["bitfinex","SOLUSD",1725866349487,15.8007,128.58,128.49,15.747]
["bitfinex","SOLUSD",1725866349696,20.0,128.57,128.51,9.76207993]
["bitfinex","SOLUSD",1725866351976,15.8007,128.58,128.53,9.76207993]
["bitfinex","SOLUSD",1725866366797,15.8007,128.58,128.55,9.76207993]
["bitfinex","SOLUSD",1725866368713,10.1011408,128.66,128.51,1.55966256]
["bitfinex","SOLUSD",1725866368714,21.8263,128.62,128.57,9.76207993]
["bitfinex","SOLUSD",1725866369523,21.8263,128.62,128.55,9.76207993]
["bitfinex","SOLUSD",1725866371224,21.8263,128.62,128.53,9.76207993]
["bitfinex","SOLUSD",1725866371533,21.8263,128.62,128.53,11.32174249]
["bitfinex","SOLUSD",1725866371707,21.8263,128.62,128.53,11.32149193]
["bitfinex","SOLUSD",1725866372616,21.8263,128.62,128.53,9.76207993]
["bitfinex","SOLUSD",1725866372819,6.3067,128.61,128.53,9.76207993]
["bitfinex","SOLUSD",1725866377321,6.3067,128.61,128.55,9.76207993]
["bitfinex","SOLUSD",1725866380019,6.3067,128.61,128.55,11.32151086]
["bitfinex","SOLUSD",1725866380210,6.3067,128.61,128.55,9.76207993]
["bitfinex","SOLUSD",1725866381123,6.3067,128.61,128.55,11.32151086]
["bitfinex","SOLUSD",1725866381336,6.3067,128.61,128.55,9.76207993]
["bitfinex","SOLUSD",1725866383728,6.3067,128.61,128.55,11.32143977]
["bitfinex","SOLUSD",1725866383930,6.3067,128.61,128.55,9.76207993]
["bitfinex","SOLUSD",1725866384301,6.3067,128.61,128.56,1.55935984]
["bitfinex","SOLUSD",1725866386938,6.3067,128.61,128.55,9.76207993]
["bitfinex","SOLUSD",1725866387119,6.3067,128.61,128.56,1.55935984]
["bitfinex","SOLUSD",1725866391512,6.3067,128.61,128.57,9.76207993]
["bitfinex","SOLUSD",1725866394213,6.3067,128.61,128.57,11.3212396]
["bitfinex","SOLUSD",1725866394434,6.3067,128.61,128.57,9.76207993]
["bitfinex","SOLUSD",1725866394623,6.3067,128.61,128.57,11.3212396]
["bitfinex","SOLUSD",1725866394824,6.3067,128.61,128.57,9.76207993]
["bitfinex","SOLUSD",1725866395019,6.3067,128.61,128.57,11.3212396]
["bitfinex","SOLUSD",1725866395215,6.3067,128.61,128.57,9.76207993]
["bitfinex","SOLUSD",1725866397035,6.3067,128.61,128.57,11.3212396]
["bitfinex","SOLUSD",1725866397241,6.3067,128.61,128.57,9.76207993]
["bitfinex","SOLUSD",1725866397818,6.3067,128.61,128.57,11.3212396]
["bitfinex","SOLUSD",1725866398147,6.3067,128.61,128.57,9.76207993]
["bitfinex","SOLUSD",1725866398939,6.3067,128.61,128.57,11.3212396]
["bitfinex","SOLUSD",1725866399144,6.3067,128.61,128.57,9.76207993]
["bitfinex","SOLUSD",1725866399842,6.3067,128.61,128.57,11.3212396]
["bitfinex","SOLUSD",1725866400139,6.3067,128.61,128.57,9.76207993]
["bitfinex","SOLUSD",1725866400342,6.3067,128.61,128.59,9.76207993]
["bitfinex","SOLUSD",1725866400548,6.3067,128.61,128.57,9.76207993]
["bitfinex","SOLUSD",1725866400724,6.3067,128.61,128.58,1.55915967]
["bitfinex","SOLUSD",1725866401045,6.3067,128.61,128.55,9.76207993]
["bitfinex","SOLUSD",1725866401347,6.3067,128.61,128.56,1.55915967]
["bitfinex","SOLUSD",1725866401518,6.3067,128.61,128.57,1.55915967]
["bitfinex","SOLUSD",1725866401722,6.3067,128.61,128.56,1.55915967]
["bitfinex","SOLUSD",1725866401921,6.3067,128.61,128.57,1.55915967]
["bitfinex","SOLUSD",1725866402146,6.3067,128.61,128.56,1.55915967]
["bitfinex","SOLUSD",1725866402445,6.3067,128.61,128.56,1.55917647]
["bitfinex","SOLUSD",1725866402930,6.3067,128.61,128.57,9.76207993]
["bitfinex","SOLUSD",1725866403131,6.3067,128.61,128.57,11.3212564]
["bitfinex","SOLUSD",1725866403830,6.3067,128.61,128.59,9.76207993]
["bitfinex","SOLUSD",1725866404033,6.3067,128.61,128.59,11.3212564]
["bitfinex","SOLUSD",1725866404233,6.3067,128.61,128.59,9.76207993]
["bitfinex","SOLUSD",1725866404626,15.8181,128.62,128.59,9.76207993]
["bitfinex","SOLUSD",1725866404633,21.4569,128.65,128.59,9.76207993]
["bitfinex","SOLUSD",1725866404941,21.4569,128.65,128.61,9.76207993]
["bitfinex","SOLUSD",1725866407229,21.4569,128.65,128.59,11.32087207]
["bitfinex","SOLUSD",1725866407553,21.4569,128.65,128.59,9.76207993]
["bitfinex","SOLUSD",1725866413827,21.4569,128.65,128.57,9.76207993]
["bitfinex","SOLUSD",1725866414029,21.4569,128.65,128.55,1.55887328]
["bitfinex","SOLUSD",1725866414030,6.4512,128.63,128.55,1.55887328]
["bitfinex","SOLUSD",1725866414251,6.4512,128.6,128.52,11.32095321]
["bitfinex","SOLUSD",1725866414557,35.95714896,128.59,128.52,9.76207993]
["bitfinex","SOLUSD",1725866415251,35.95714896,128.59,128.5,1.55887328]
["bitfinex","SOLUSD",1725866415437,15.2486,128.58,128.5,9.76207993]
["bitfinex","SOLUSD",1725866416563,34.11785218,128.57,128.52,9.76207993]
["bitfinex","SOLUSD",1725866417334,15.2486,128.58,128.52,9.76207993]
["bitfinex","SOLUSD",1725866418435,33.51250616,128.57,128.52,9.76207993]
["bitfinex","SOLUSD",1725866419478,33.51250616,128.57,128.5,9.76207993]
["bitfinex","SOLUSD",1725866419637,6.2163,128.56,128.5,9.76207993]
["bitfinex","SOLUSD",1725866424044,6.2163,128.56,128.51,1.55595533]
["bitfinex","SOLUSD",1725866425965,6.2163,128.56,128.5,9.76207993]
["bitfinex","SOLUSD",1725866427263,6.2163,128.56,128.52,9.76207993]
["bitfinex","SOLUSD",1725866427847,15.2486,128.58,128.54,9.76207993]
["bitfinex","SOLUSD",1725866432289,15.2486,128.58,128.52,9.76207993]
["bitfinex","SOLUSD",1725866435073,6.0522,128.59,128.51,15.4372]
["bitfinex","SOLUSD",1725866435274,6.0522,128.59,128.55,9.76207993]
["bitfinex","SOLUSD",1725866435850,6.0522,128.59,128.53,9.76207993]
["bitfinex","SOLUSD",1725866438077,6.0522,128.59,128.5,15.4372]
["bitfinex","SOLUSD",1725866438377,6.0522,128.59,128.52,9.76207993]
["bitfinex","SOLUSD",1725866440091,6.0522,128.59,128.54,9.76207993]
["bitfinex","SOLUSD",1725866445072,6.0522,128.59,128.52,9.76207993]
["bitfinex","SOLUSD",1725866447701,6.0522,128.59,128.54,9.76207993]
["bitfinex","SOLUSD",1725866448997,6.0522,128.59,128.52,9.76207993]
["bitfinex","SOLUSD",1725866450898,6.0522,128.59,128.54,9.76207993]
["bitfinex","SOLUSD",1725866455215,7.7737,128.64,128.5,1.5595222]
["bitfinex","SOLUSD",1725866455216,6.0202,128.62,128.58,9.76207993]
["bitfinex","SOLUSD",1725866455497,16.0736,128.64,128.61,9.76207993]
["bitfinex","SOLUSD",1725866458297,16.0736,128.64,128.57,1.55875445]
["bitfinex","SOLUSD",1725866458489,16.0736,128.64,128.61,9.76207993]
["bitfinex","SOLUSD",1725866460801,16.0736,128.64,128.57,1.55873032]
["bitfinex","SOLUSD",1725866461104,16.0736,128.64,128.58,9.76207993]
["bitfinex","SOLUSD",1725866466574,16.0736,128.64,128.6,9.76207993]
["bitfinex","SOLUSD",1725866466999,16.0736,128.64,128.62,9.76207993]
["bitfinex","SOLUSD",1725866467219,16.0736,128.64,128.6,9.76207993]
["bitfinex","SOLUSD",1725866470189,16.0736,128.64,128.54,32.691]
["bitfinex","SOLUSD",1725866470190,16.0736,128.64,128.56,1.55880672]
["bitfinex","SOLUSD",1725866470389,16.0736,128.64,128.59,9.76207993]
["bitfinex","SOLUSD",1725866472480,16.0736,128.64,128.61,9.76207993]
["bitfinex","SOLUSD",1725866475306,16.0736,128.64,128.59,9.76207993]
["bitfinex","SOLUSD",1725866479589,6.1169,128.63,128.59,9.76207993]
["bitfinex","SOLUSD",1725866479790,6.1169,128.63,128.57,9.76207993]
["bitfinex","SOLUSD",1725866480286,6.1169,128.63,128.56,9.76207993]
["bitfinex","SOLUSD",1725866482006,6.1169,128.63,128.58,9.76207993]
["bitfinex","SOLUSD",1725866483805,6.1169,128.63,128.6,9.76207993]
["bitfinex","SOLUSD",1725866488315,6.1169,128.63,128.62,9.76207993]
["bitfinex","SOLUSD",1725866490523,6.1169,128.63,128.56,1.55889468]
["bitfinex","SOLUSD",1725866490689,6.1169,128.63,128.59,9.76207993]
["bitfinex","SOLUSD",1725866491305,6.1169,128.63,128.61,9.76207993]
["bitfinex","SOLUSD",1725866495425,16.0736,128.64,128.61,9.76207993]
["bitfinex","SOLUSD",1725866495722,6.5283,128.66,128.63,9.76207993]
["bitfinex","SOLUSD",1725866503118,15.9377,128.68,128.63,9.76207993]
["bitfinex","SOLUSD",1725866503419,15.9377,128.68,128.65,9.76207993]
["bitfinex","SOLUSD",1725866506300,15.9377,128.68,128.63,9.76207993]
["bitfinex","SOLUSD",1725866509321,15.873891,128.68,128.63,9.76207993]
["bitfinex","SOLUSD",1725866510125,6.2731,128.69,128.65,9.76207993]
["bitfinex","SOLUSD",1725866510920,6.2731,128.69,128.67,9.76207993]
["bitfinex","SOLUSD",1725866511325,6.4295,128.74,128.67,9.76207993]
["bitfinex","SOLUSD",1725866511504,20.0,128.73,128.67,9.76207993]
["bitfinex","SOLUSD",1725866512115,6.4295,128.74,128.69,9.76207993]
["bitfinex","SOLUSD",1725866525834,6.4295,128.74,128.65,9.76207993]
["bitfinex","SOLUSD",1725866525835,20.0,128.73,128.65,9.76207993]
["bitfinex","SOLUSD",1725866526738,20.0,128.73,128.63,16.4195]
["bitfinex","SOLUSD",1725866526739,20.0,128.73,128.67,9.76207993]
["bitfinex","SOLUSD",1725866532754,20.0,128.73,128.66,9.76207993]
["bitfinex","SOLUSD",1725866535063,20.0,128.73,128.68,9.76207993]
["bitfinex","SOLUSD",1725866535361,20.0,128.73,128.66,9.76207993]
["bitfinex","SOLUSD",1725866535941,20.0,128.73,128.63,16.4195]
["bitfinex","SOLUSD",1725866536149,21.941,128.72,128.61,7.95506101]
["bitfinex","SOLUSD",1725866536355,27.7695,128.71,128.62,9.76207993]
["bitfinex","SOLUSD",1725866537259,20.0,128.71,128.62,9.76207993]
["bitfinex","SOLUSD",1725866537451,20.0,128.71,128.64,9.76207993]
["bitfinex","SOLUSD",1725866540944,20.0,128.71,128.62,9.76207993]
["bitfinex","SOLUSD",1725866541267,22.9587,128.7,128.62,9.76207993]
["bitfinex","SOLUSD",1725866541572,20.0,128.69,128.62,9.76207993]
["bitfinex","SOLUSD",1725866542147,27.7706,128.69,128.6,15.7885]
["bitfinex","SOLUSD",1725866542358,15.4038,128.67,128.58,1.35331606]
["bitfinex","SOLUSD",1725866542570,15.4038,128.67,128.59,9.76207993]
["bitfinex","SOLUSD",1725866543579,15.4038,128.67,128.61,9.76207993]
["bitfinex","SOLUSD",1725866544169,15.4038,128.67,128.6,9.76207993]
["bitfinex","SOLUSD",1725866546251,15.4038,128.67,128.58,20.0]
["bitfinex","SOLUSD",1725866546454,15.4038,128.67,128.59,9.76207993]
["bitfinex","SOLUSD",1725866547564,20.0,128.66,128.59,9.76207993]
["bitfinex","SOLUSD",1725866549067,20.0,128.66,128.61,9.76207993]
["bitfinex","SOLUSD",1725866549578,20.0,128.66,128.57,10.92949686]
["bitfinex","SOLUSD",1725866549755,20.0,128.66,128.6,9.76207993]
["bitfinex","SOLUSD",1725866551368,6.5846,128.65,128.6,9.76207993]
["bitfinex","SOLUSD",1725866552389,15.8503,128.64,128.58,9.76207993]
["bitfinex","SOLUSD",1725866552576,15.8503,128.64,128.54,7.95506101]
["bitfinex","SOLUSD",1725866552882,15.8503,128.64,128.56,9.76207993]
["bitfinex","SOLUSD",1725866553087,26.6106,128.63,128.56,9.76207993]
["bitfinex","SOLUSD",1725866553260,34.3848,128.63,128.54,9.76207993]
["bitfinex","SOLUSD",1725866553460,15.8503,128.62,128.54,9.76207993]
["bitfinex","SOLUSD",1725866553685,20.0,128.61,128.54,9.76207993]
["bitfinex","SOLUSD",1725866557883,6.0978,128.6,128.5,15.3336]
["bitfinex","SOLUSD",1725866558099,35.7118,128.59,128.51,9.76207993]
["bitfinex","SOLUSD",1725866559266,35.7118,128.59,128.53,9.76207993]
["bitfinex","SOLUSD",1725866561472,15.7118,128.59,128.53,9.76207993]
["bitfinex","SOLUSD",1725866561677,15.7118,128.59,128.47,28.20022617]
["bitfinex","SOLUSD",1725866561678,15.7118,128.59,128.55,9.76207993]
["bitfinex","SOLUSD",1725866564877,6.0978,128.6,128.52,15.7118]
["bitfinex","SOLUSD",1725866564878,6.0978,128.6,128.57,9.76207993]
["bitfinex","SOLUSD",1725866567597,15.0473,128.62,128.57,9.76207993]
["bitfinex","SOLUSD",1725866568099,15.0473,128.62,128.52,22.3357]
["bitfinex","SOLUSD",1725866568326,15.0473,128.62,128.57,9.76207993]
["bitfinex","SOLUSD",1725866572710,15.0473,128.62,128.53,45.0]
["bitfinex","SOLUSD",1725866572711,15.0473,128.62,128.59,9.76207993]
["bitfinex","SOLUSD",1725866573992,23.1554,128.66,128.61,9.76207993]
["bitfinex","SOLUSD",1725866578919,22.5467,128.69,128.65,9.76207993]
["bitfinex","SOLUSD",1725866579117,6.1115,128.69,128.67,9.76207993]
["bitfinex","SOLUSD",1725866579409,21.5919,128.72,128.67,9.76207993]
["bitfinex","SOLUSD",1725866579904,6.2965,128.72,128.69,9.76207993]
["bitfinex","SOLUSD",1725866580717,6.2965,128.72,128.67,9.76207993]
["bitfinex","SOLUSD",1725866582215,6.2965,128.72,128.69,9.76207993]
["bitfinex","SOLUSD",1725866583607,15.2954,128.75,128.69,9.76207993]
["bitfinex","SOLUSD",1725866583807,15.2954,128.75,128.71,9.76207993]
["bitfinex","SOLUSD",1725866584313,6.1327,128.76,128.71,9.76207993]
["bitfinex","SOLUSD",1725866584683,6.1327,128.76,128.67,16.2504]
["bitfinex","SOLUSD",1725866584684,6.1327,128.76,128.73,9.76207993]
["bitfinex","SOLUSD",1725866585011,15.1109,128.78,128.68,11.50624419]
["bitfinex","SOLUSD",1725866585321,15.1109,128.78,128.69,20.0]
["bitfinex","SOLUSD",1725866585612,15.1109,128.78,128.72,9.76207993]
["bitfinex","SOLUSD",1725866585989,15.1109,128.78,128.74,9.76207993]
["bitfinex","SOLUSD",1725866588791,15.1109,128.78,128.69,20.0]
["bitfinex","SOLUSD",1725866589114,15.1109,128.78,128.71,9.76207993]
["bitfinex","SOLUSD",1725866589619,15.1109,128.78,128.73,9.76207993]
["bitfinex","SOLUSD",1725866591390,15.1109,128.78,128.75,9.76207993]
["bitfinex","SOLUSD",1725866592195,15.1109,128.78,128.75,24.36939212]
["bitfinex","SOLUSD",1725866593288,15.1109,128.78,128.73,24.36939212]
["bitfinex","SOLUSD",1725866600808,15.1109,128.78,128.71,24.36939212]
["bitfinex","SOLUSD",1725866605524,15.1109,128.78,128.69,44.36939212]
["bitfinex","SOLUSD",1725866607026,15.1109,128.78,128.71,24.36939212]
["bitfinex","SOLUSD",1725866607325,15.1109,128.78,128.73,24.36939212]
["bitfinex","SOLUSD",1725866610229,15.1109,128.78,128.75,24.36939212]
["bitfinex","SOLUSD",1725866610726,15.1109,128.78,128.73,24.36939212]
["bitfinex","SOLUSD",1725866614131,15.1109,128.78,128.75,9.74838684]
["bitfinex","SOLUSD",1725866617323,15.1109,128.78,128.72,15.1109]
["bitfinex","SOLUSD",1725866617324,6.4619,128.79,128.77,9.74838684]
["bitfinex","SOLUSD",1725866617524,15.822,128.81,128.78,1.55280763]
["bitfinex","SOLUSD",1725866617721,15.822,128.81,128.79,9.74838684]
["bitfinex","SOLUSD",1725866624939,6.4168,128.82,128.79,9.74838684]
["bitfinex","SOLUSD",1725866625113,22.9296,128.85,128.81,9.74838684]
["bitfinex","SOLUSD",1725866632238,22.9296,128.85,128.76,1.55680517]
["bitfinex","SOLUSD",1725866632534,22.9296,128.85,128.79,9.74838684]
["bitfinex","SOLUSD",1725866635529,22.9296,128.85,128.81,9.74838684]
["bitfinex","SOLUSD",1725866636938,22.1793,128.88,128.81,9.74838684]
["bitfinex","SOLUSD",1725866641150,22.1793,128.88,128.83,9.74838684]
["bitfinex","SOLUSD",1725866641317,22.1793,128.88,128.78,16.2825]
["bitfinex","SOLUSD",1725866641521,24.1054,128.86,128.75,16.88900581]
["bitfinex","SOLUSD",1725866641731,6.4041,128.85,128.77,9.74838684]
["bitfinex","SOLUSD",1725866642229,6.4041,128.85,128.75,15.3322]
["bitfinex","SOLUSD",1725866642424,6.4041,128.85,128.77,9.74838684]
["bitfinex","SOLUSD",1725866645033,6.28,128.83,128.74,7.95506101]
["bitfinex","SOLUSD",1725866645333,15.3548,128.82,128.74,9.74838684]
["bitfinex","SOLUSD",1725866647024,15.3548,128.82,128.76,9.74838684]
["bitfinex","SOLUSD",1725866647229,15.3548,128.82,128.78,9.74838684]
["bitfinex","SOLUSD",1725866650237,15.3548,128.82,128.79,5.04708886]
["bitfinex","SOLUSD",1725866650440,15.3548,128.82,128.78,9.74838684]
["bitfinex","SOLUSD",1725866650627,15.3548,128.82,128.79,5.04708543]
["bitfinex","SOLUSD",1725866650959,15.3548,128.82,128.78,9.74838684]
["bitfinex","SOLUSD",1725866651137,15.3548,128.82,128.79,5.04687452]
["bitfinex","SOLUSD",1725866651453,15.3548,128.82,128.78,9.74838684]
["bitfinex","SOLUSD",1725866651623,15.3548,128.82,128.79,5.04687705]
["bitfinex","SOLUSD",1725866651820,15.3548,128.82,128.78,9.74838684]
["bitfinex","SOLUSD",1725866652060,15.3548,128.82,128.79,5.04687705]
["bitfinex","SOLUSD",1725866652247,15.3548,128.82,128.78,9.74838684]
["bitfinex","SOLUSD",1725866652657,15.3548,128.82,128.79,5.04692045]
["bitfinex","SOLUSD",1725866652832,15.3548,128.82,128.78,9.74838684]
["bitfinex","SOLUSD",1725866653032,15.3548,128.82,128.79,5.04695296]
["bitfinex","SOLUSD",1725866653233,15.3548,128.82,128.78,9.74838684]
["bitfinex","SOLUSD",1725866653536,15.3548,128.82,128.73,10.92949686]
["bitfinex","SOLUSD",1725866653537,6.2618,128.81,128.73,1.55679918]
["bitfinex","SOLUSD",1725866653759,6.2618,128.81,128.74,5.04808986]
["bitfinex","SOLUSD",1725866654047,6.2618,128.81,128.75,5.04808986]
["bitfinex","SOLUSD",1725866654248,6.2618,128.81,128.76,5.04808986]
["bitfinex","SOLUSD",1725866654452,6.2618,128.81,128.72,26.65998602]
["bitfinex","SOLUSD",1725866654747,6.2618,128.81,128.73,5.04865279]
["bitfinex","SOLUSD",1725866654948,6.2618,128.81,128.74,5.04865279]
["bitfinex","SOLUSD",1725866655133,6.2618,128.81,128.75,5.04865279]
["bitfinex","SOLUSD",1725866655346,6.2618,128.81,128.76,5.04865279]
["bitfinex","SOLUSD",1725866655645,6.2618,128.81,128.77,5.04865279]
["bitfinex","SOLUSD",1725866655953,6.2618,128.81,128.72,11.30518602]
["bitfinex","SOLUSD",1725866656150,6.2618,128.81,128.73,5.04921112]
["bitfinex","SOLUSD",1725866656329,6.2618,128.81,128.74,5.04921112]
["bitfinex","SOLUSD",1725866656657,6.2618,128.81,128.75,5.04921112]
["bitfinex","SOLUSD",1725866656828,6.2618,128.81,128.72,11.30518602]
["bitfinex","SOLUSD",1725866656829,6.2618,128.81,128.76,5.04921112]
["bitfinex","SOLUSD",1725866657149,6.2618,128.81,128.77,5.04921112]
["bitfinex","SOLUSD",1725866657351,15.6494,128.8,128.72,1.55679918]
["bitfinex","SOLUSD",1725866657552,15.6494,128.8,128.73,5.04951557]
["bitfinex","SOLUSD",1725866657848,15.6494,128.8,128.74,5.04951557]
["bitfinex","SOLUSD",1725866658052,15.6494,128.8,128.72,9.74838684]
["bitfinex","SOLUSD",1725866658053,15.6494,128.8,128.75,5.04951557]
["bitfinex","SOLUSD",1725866658379,15.6494,128.8,128.76,5.04951557]
["bitfinex","SOLUSD",1725866658557,6.5608,128.79,128.72,11.30518602]
["bitfinex","SOLUSD",1725866658862,6.5608,128.79,128.72,9.74838684]
["bitfinex","SOLUSD",1725866659633,6.5608,128.79,128.73,5.04920202]
["bitfinex","SOLUSD",1725866659936,6.5608,128.79,128.74,5.04920202]
["bitfinex","SOLUSD",1725866660139,6.5608,128.79,128.75,5.04920202]
["bitfinex","SOLUSD",1725866660334,6.5608,128.79,128.76,5.04920202]
["bitfinex","SOLUSD",1725866660557,6.5608,128.79,128.77,5.04920202]
["bitfinex","SOLUSD",1725866660753,6.5608,128.79,128.73,1.55721501]
["bitfinex","SOLUSD",1725866660926,6.5608,128.79,128.74,5.04945683]
["bitfinex","SOLUSD",1725866661130,6.5608,128.79,128.75,5.04945683]
["bitfinex","SOLUSD",1725866661346,6.5608,128.79,128.76,5.04945683]
["bitfinex","SOLUSD",1725866661552,6.5608,128.79,128.77,5.04945683]
["bitfinex","SOLUSD",1725866661757,6.5608,128.79,128.73,1.55721501]
["bitfinex","SOLUSD",1725866661959,6.5608,128.79,128.74,5.04920908]
["bitfinex","SOLUSD",1725866662260,6.5608,128.79,128.75,5.04920908]
["bitfinex","SOLUSD",1725866662453,6.5608,128.79,128.76,5.04920908]
["bitfinex","SOLUSD",1725866662845,6.5608,128.79,128.77,5.04920908]
["bitfinex","SOLUSD",1725866663033,6.5608,128.79,128.74,9.74838684]
["bitfinex","SOLUSD",1725866663228,6.5608,128.79,128.75,5.04902746]
["bitfinex","SOLUSD",1725866663429,6.5608,128.79,128.76,5.04902746]
["bitfinex","SOLUSD",1725866663658,6.5608,128.79,128.77,5.04902746]
["bitfinex","SOLUSD",1725866663852,6.5608,128.79,128.74,9.74838684]
["bitfinex","SOLUSD",1725866664163,6.5608,128.79,128.75,5.04903017]
["bitfinex","SOLUSD",1725866664355,6.5608,128.79,128.76,5.04903017]
["bitfinex","SOLUSD",1725866664662,6.5608,128.79,128.77,5.04903017]
["bitfinex","SOLUSD",1725866664864,6.5608,128.79,128.74,11.30560185]
["bitfinex","SOLUSD",1725866665030,6.5608,128.79,128.75,5.04902682]
["bitfinex","SOLUSD",1725866665231,6.5608,128.79,128.76,5.04902682]
["bitfinex","SOLUSD",1725866665434,6.5608,128.79,128.77,5.04902682]
["bitfinex","SOLUSD",1725866665736,6.5608,128.79,128.74,9.74838684]
["bitfinex","SOLUSD",1725866666037,6.5608,128.79,128.75,5.04895262]
["bitfinex","SOLUSD",1725866666237,6.5608,128.79,128.76,5.04895262]
["bitfinex","SOLUSD",1725866666457,6.5608,128.79,128.77,5.04895262]
["bitfinex","SOLUSD",1725866666659,6.5608,128.79,128.74,9.74838684]
["bitfinex","SOLUSD",1725866666845,6.5608,128.79,128.75,5.04905513]
["bitfinex","SOLUSD",1725866667040,6.5608,128.79,128.76,5.04905513]
["bitfinex","SOLUSD",1725866667239,6.5608,128.79,128.77,5.04905513]
["bitfinex","SOLUSD",1725866667439,6.5608,128.79,128.74,9.74838684]
["bitfinex","SOLUSD",1725866667652,6.5608,128.79,128.75,5.04905513]
["bitfinex","SOLUSD",1725866667845,6.5608,128.79,128.76,5.04905441]
["bitfinex","SOLUSD",1725866668045,6.5608,128.79,128.77,5.04905441]
["bitfinex","SOLUSD",1725866668254,6.5608,128.79,128.74,9.74838684]
["bitfinex","SOLUSD",1725866668456,6.5608,128.79,128.75,5.04902954]
["bitfinex","SOLUSD",1725866668657,6.5608,128.79,128.76,5.04902954]
["bitfinex","SOLUSD",1725866668860,6.5608,128.79,128.74,9.74838684]
["bitfinex","SOLUSD",1725866670661,6.5608,128.79,128.76,9.74838684]
["bitfinex","SOLUSD",1725866676056,6.5608,128.79,128.74,9.74838684]
["bitfinex","SOLUSD",1725866676358,6.5608,128.79,128.75,1.55715435]
["bitfinex","SOLUSD",1725866676663,6.5608,128.79,128.75,1.55699068]
["bitfinex","SOLUSD",1725866676862,6.5608,128.79,128.76,9.74838684]
["bitfinex","SOLUSD",1725866680845,6.5608,128.79,128.75,9.74838684]
["bitfinex","SOLUSD",1725866681070,6.5608,128.79,128.75,11.30537943]
["bitfinex","SOLUSD",1725866681270,6.5608,128.79,128.75,9.74838684]
["bitfinex","SOLUSD",1725866681657,6.5608,128.79,128.75,11.30537943]
["bitfinex","SOLUSD",1725866681858,6.5608,128.79,128.73,1.55699259]
["bitfinex","SOLUSD",1725866682068,6.5608,128.79,128.74,1.55699259]
["bitfinex","SOLUSD",1725866682368,6.5608,128.79,128.7,7.95506101]
["bitfinex","SOLUSD",1725866682369,6.5608,128.79,128.72,9.74838684]
["bitfinex","SOLUSD",1725866682550,6.5608,128.79,128.73,1.55699259]
["bitfinex","SOLUSD",1725866682753,6.5608,128.79,128.74,1.55699259]
["bitfinex","SOLUSD",1725866682944,6.5608,128.79,128.73,1.55699259]
["bitfinex","SOLUSD",1725866683262,6.5608,128.79,128.72,9.74838684]
["bitfinex","SOLUSD",1725866683470,6.5608,128.79,128.73,1.55719344]
["bitfinex","SOLUSD",1725866686263,6.5608,128.79,128.72,9.74838684]
["bitfinex","SOLUSD",1725866686473,6.5608,128.79,128.72,11.30558028]
["bitfinex","SOLUSD",1725866686685,6.5608,128.79,128.72,9.74838684]
["bitfinex","SOLUSD",1725866687573,6.5608,128.79,128.72,11.30570423]
["bitfinex","SOLUSD",1725866687758,6.5608,128.79,128.72,9.74838684]
["bitfinex","SOLUSD",1725866688076,6.5608,128.79,128.72,11.30570423]
["bitfinex","SOLUSD",1725866688257,6.5608,128.79,128.72,9.74838684]
["bitfinex","SOLUSD",1725866688570,6.5608,128.79,128.72,11.30570423]
["bitfinex","SOLUSD",1725866688751,6.5608,128.79,128.72,9.74838684]
["bitfinex","SOLUSD",1725866688947,6.5608,128.79,128.72,11.30570423]
["bitfinex","SOLUSD",1725866689148,6.5608,128.79,128.72,9.74838684]
["bitfinex","SOLUSD",1725866689373,6.5608,128.79,128.72,1.55731739]
["bitfinex","SOLUSD",1725866689552,6.5608,128.79,128.72,9.74838684]
["bitfinex","SOLUSD",1725866689764,15.8928,128.78,128.72,1.55731739]
["bitfinex","SOLUSD",1725866689953,15.8928,128.76,128.71,1.55731739]
["bitfinex","SOLUSD",1725866690361,15.8928,128.76,128.7,9.74838684]
["bitfinex","SOLUSD",1725866690562,15.8928,128.76,128.71,1.55750859]
["bitfinex","SOLUSD",1725866691259,15.8928,128.76,128.7,9.74838684]
["bitfinex","SOLUSD",1725866691446,15.8928,128.76,128.71,1.55751877]
["bitfinex","SOLUSD",1725866692363,15.8928,128.76,128.72,9.74838684]
["bitfinex","SOLUSD",1725866696460,15.8928,128.76,128.7,11.30590561]
["bitfinex","SOLUSD",1725866697256,15.8928,128.76,128.71,1.55751877]
["bitfinex","SOLUSD",1725866697457,15.8928,128.76,128.7,9.74838684]
["bitfinex","SOLUSD",1725866697853,15.8928,128.76,128.7,11.30587713]
["bitfinex","SOLUSD",1725866699181,15.8928,128.76,128.71,1.55749029]
["bitfinex","SOLUSD",1725866700669,15.8928,128.76,128.7,9.74838684]
["bitfinex","SOLUSD",1725866700886,15.8928,128.76,128.71,1.55743768]
["bitfinex","SOLUSD",1725866701189,15.8928,128.76,128.72,9.74838684]
["bitfinex","SOLUSD",1725866701383,15.8928,128.76,128.74,9.74838684]
["bitfinex","SOLUSD",1725866703763,6.5834,128.77,128.74,9.74838684]
["bitfinex","SOLUSD",1725866705258,15.2702,128.79,128.76,9.74838684]
["bitfinex","SOLUSD",1725866709668,6.024,128.8,128.76,9.74838684]
["bitfinex","SOLUSD",1725866709874,6.024,128.8,128.73,15.3154]
["bitfinex","SOLUSD",1725866709875,6.024,128.8,128.78,9.74838684]
["bitfinex","SOLUSD",1725866711788,22.846,128.83,128.78,9.74838684]
["bitfinex","SOLUSD",1725866714697,22.846,128.83,128.8,9.74838684]
["bitfinex","SOLUSD",1725866717204,22.846,128.83,128.78,9.74838684]
["bitfinex","SOLUSD",1725866718097,22.846,128.83,128.74,6.6514]
["bitfinex","SOLUSD",1725866718305,22.846,128.83,128.78,9.74838684]
["bitfinex","SOLUSD",1725866720878,22.846,128.83,128.75,45.0]
["bitfinex","SOLUSD",1725866721097,22.846,128.83,128.78,9.74838684]
["bitfinex","SOLUSD",1725866724078,22.846,128.83,128.74,45.0]
["bitfinex","SOLUSD",1725866724399,22.846,128.83,128.77,9.74838684]
["bitfinex","SOLUSD",1725866728789,22.846,128.83,128.79,9.74838684]
["bitfinex","SOLUSD",1725866734007,22.846,128.83,128.81,9.74838684]
["bitfinex","SOLUSD",1725866738812,16.2891,128.86,128.81,9.74838684]
["bitfinex","SOLUSD",1725866740221,16.2891,128.86,128.83,9.74838684]
["bitfinex","SOLUSD",1725866745520,6.0748,128.87,128.83,9.74838684]
["bitfinex","SOLUSD",1725866748719,6.0748,128.87,128.85,9.74838684]
["bitfinex","SOLUSD",1725866750116,15.3419,128.89,128.85,9.74838684]
["bitfinex","SOLUSD",1725866751507,6.3163,128.91,128.87,9.74838684]
["bitfinex","SOLUSD",1725866760207,6.3163,128.91,128.86,9.74838684]
["bitfinex","SOLUSD",1725866762822,6.3163,128.91,128.82,15.1981]
["bitfinex","SOLUSD",1725866763038,45.0,128.9,128.81,15.1981]
["bitfinex","SOLUSD",1725866763220,45.0,128.9,128.81,30.3962]
["bitfinex","SOLUSD",1725866763460,45.0,128.9,128.82,9.74838684]
["bitfinex","SOLUSD",1725866767116,6.2077,128.88,128.82,9.74838684]
["bitfinex","SOLUSD",1725866771137,45.0,128.87,128.82,9.74838684]
["bitfinex","SOLUSD",1725866771724,45.0,128.87,128.78,27.68388486]
["bitfinex","SOLUSD",1725866772027,45.0,128.87,128.81,9.74838684]
["bitfinex","SOLUSD",1725866780949,15.212,128.86,128.81,9.74838684]
["bitfinex","SOLUSD",1725866785659,6.533,128.84,128.78,1.55664766]
["bitfinex","SOLUSD",1725866785845,60.9277,128.83,128.73,29.70806461]
["bitfinex","SOLUSD",1725866786156,80.9277,128.83,128.75,9.74838684]
["bitfinex","SOLUSD",1725866787967,80.9277,128.83,128.77,9.74838684]
["bitfinex","SOLUSD",1725866788146,60.9277,128.83,128.77,9.74838684]
["bitfinex","SOLUSD",1725866788349,15.9277,128.83,128.79,9.74838684]
["bitfinex","SOLUSD",1725866788760,15.9277,128.83,128.78,9.74838684]
["bitfinex","SOLUSD",1725866790273,15.9277,128.83,128.79,5.04278733]
["bitfinex","SOLUSD",1725866790475,15.9277,128.83,128.78,9.74838684]
["bitfinex","SOLUSD",1725866798859,45.0,128.82,128.78,9.74838684]
["bitfinex","SOLUSD",1725866799059,45.0,128.82,128.76,9.74838684]
["bitfinex","SOLUSD",1725866799259,45.0,128.82,128.77,5.04442285]
["bitfinex","SOLUSD",1725866799473,6.1702,128.81,128.78,5.04442285]
["bitfinex","SOLUSD",1725866799673,6.1702,128.81,128.76,9.74838684]
["bitfinex","SOLUSD",1725866799878,6.1702,128.81,128.77,5.04471573]
["bitfinex","SOLUSD",1725866800165,6.1702,128.81,128.76,9.74838684]
["bitfinex","SOLUSD",1725866801579,6.1702,128.81,128.78,9.74838684]
["bitfinex","SOLUSD",1725866804786,15.9277,128.83,128.78,9.74838684]
["bitfinex","SOLUSD",1725866804956,15.9277,128.83,128.8,9.74838684]
["bitfinex","SOLUSD",1725866807688,15.9277,128.83,128.75,15.9277]
["bitfinex","SOLUSD",1725866807981,15.9277,128.83,128.77,9.74838684]
["bitfinex","SOLUSD",1725866808560,15.9277,128.83,128.79,9.74838684]
["bitfinex","SOLUSD",1725866823106,6.3182,128.85,128.81,9.74838684]
["bitfinex","SOLUSD",1725866823409,6.3182,128.85,128.82,9.74838684]
["bitfinex","SOLUSD",1725866825579,6.3182,128.85,128.75,16.4972]
["bitfinex","SOLUSD",1725866825776,6.3182,128.85,128.79,9.74838684]
["bitfinex","SOLUSD",1725866826178,6.3182,128.85,128.81,9.74838684]
["bitfinex","SOLUSD",1725866827805,6.3182,128.85,128.75,24.45196461]
["bitfinex","SOLUSD",1725866827980,6.4065,128.83,128.75,7.95476461]
["bitfinex","SOLUSD",1725866828176,45.0,128.82,128.75,9.74838684]
["bitfinex","SOLUSD",1725866833312,6.4065,128.83,128.77,9.74838684]
["bitfinex","SOLUSD",1725866833499,6.4065,128.83,128.72,27.6172049]
["bitfinex","SOLUSD",1725866833700,6.4065,128.83,128.79,9.74838684]
["bitfinex","SOLUSD",1725866844230,6.4065,128.83,128.81,9.74838684]
["bitfinex","SOLUSD",1725866846227,15.5813,128.84,128.81,9.74838684]
["bitfinex","SOLUSD",1725866847915,15.5813,128.84,128.78,1.55669879]
["bitfinex","SOLUSD",1725866848130,15.5813,128.84,128.81,9.74838684]
["bitfinex","SOLUSD",1725866851922,6.2328,128.86,128.81,9.74838684]
["bitfinex","SOLUSD",1725866852818,6.2328,128.86,128.81,11.30507791]
["bitfinex","SOLUSD",1725866853024,6.2328,128.86,128.81,9.74838684]
["bitfinex","SOLUSD",1725866853748,6.2328,128.86,128.81,11.30507791]
["bitfinex","SOLUSD",1725866854032,6.2328,128.86,128.81,9.74838684]
["bitfinex","SOLUSD",1725866854736,6.2328,128.86,128.81,11.30507791]
["bitfinex","SOLUSD",1725866854922,6.2328,128.86,128.81,9.74838684]
["bitfinex","SOLUSD",1725866858632,6.2328,128.86,128.78,1.55669107]
["bitfinex","SOLUSD",1725866858865,45.0,128.85,128.79,1.55669107]
["bitfinex","SOLUSD",1725866859067,45.0,128.85,128.78,1.55669107]
["bitfinex","SOLUSD",1725866859253,45.0,128.85,128.79,1.55669107]
["bitfinex","SOLUSD",1725866859440,45.0,128.85,128.78,1.55669107]
["bitfinex","SOLUSD",1725866860369,45.0,128.85,128.79,5.04527829]
["bitfinex","SOLUSD",1725866860540,45.0,128.85,128.8,5.04527829]
["bitfinex","SOLUSD",1725866860736,45.0,128.85,128.81,5.04527829]
["bitfinex","SOLUSD",1725866861040,45.0,128.85,128.82,5.04527829]
["bitfinex","SOLUSD",1725866861241,45.0,128.85,128.78,1.55669107]
["bitfinex","SOLUSD",1725866861443,45.0,128.85,128.79,5.04527829]
["bitfinex","SOLUSD",1725866861646,45.0,128.85,128.8,5.04527829]
["bitfinex","SOLUSD",1725866861945,45.0,128.85,128.81,5.04527829]
["bitfinex","SOLUSD",1725866862145,45.0,128.85,128.78,1.55669107]
["bitfinex","SOLUSD",1725866862146,45.0,128.85,128.82,5.04527829]
["bitfinex","SOLUSD",1725866862344,45.0,128.85,128.78,1.55669107]
["bitfinex","SOLUSD",1725866862570,45.0,128.85,128.79,5.04415424]
["bitfinex","SOLUSD",1725866862867,45.0,128.85,128.8,5.04415424]
["bitfinex","SOLUSD",1725866863171,45.0,128.85,128.81,5.04415424]
["bitfinex","SOLUSD",1725866863351,45.0,128.85,128.82,5.04415424]
["bitfinex","SOLUSD",1725866863551,45.0,128.85,128.78,1.55669107]
["bitfinex","SOLUSD",1725866863747,45.0,128.85,128.79,5.04395453]
["bitfinex","SOLUSD",1725866863953,45.0,128.85,128.8,5.04395453]
["bitfinex","SOLUSD",1725866864255,45.0,128.85,128.78,1.55666764]
["bitfinex","SOLUSD",1725866865959,45.0,128.85,128.77,19.25981909]
["bitfinex","SOLUSD",1725866866254,45.0,128.85,128.78,1.55666764]
["bitfinex","SOLUSD",1725866866460,45.0,128.85,128.77,19.25981909]
["bitfinex","SOLUSD",1725866867170,45.0,128.85,128.77,17.70315145]
["bitfinex","SOLUSD",1725866867466,45.0,128.85,128.77,19.25996169]
["bitfinex","SOLUSD",1725866868465,6.2328,128.86,128.79,9.74838684]
["bitfinex","SOLUSD",1725866868679,6.2328,128.86,128.8,9.74838684]
["bitfinex","SOLUSD",1725866879450,6.2328,128.86,128.8,11.30509665]
["bitfinex","SOLUSD",1725866879651,6.2328,128.86,128.8,9.74838684]
["bitfinex","SOLUSD",1725866879856,6.2328,128.86,128.8,11.30509665]
["bitfinex","SOLUSD",1725866880059,6.2328,128.86,128.8,9.74838684]
["bitfinex","SOLUSD",1725866880891,45.0,128.85,128.8,11.30509665]
["bitfinex","SOLUSD",1725866881178,45.0,128.85,128.8,9.74838684]
["bitfinex","SOLUSD",1725866881780,45.0,128.85,128.8,11.30509665]
["bitfinex","SOLUSD",1725866882078,45.0,128.85,128.8,9.74838684]
["bitfinex","SOLUSD",1725866882464,45.0,128.85,128.8,11.30509665]
["bitfinex","SOLUSD",1725866882882,45.0,128.85,128.8,9.74838684]
["bitfinex","SOLUSD",1725866883086,45.0,128.85,128.79,9.74838684]
["bitfinex","SOLUSD",1725866883600,45.0,128.85,128.8,1.55671003]
["bitfinex","SOLUSD",1725866884153,16.4114,128.84,128.78,1.55671003]
["bitfinex","SOLUSD",1725866884381,16.4114,128.84,128.79,1.55671003]
["bitfinex","SOLUSD",1725866884695,16.4114,128.84,128.78,1.55679226]
["bitfinex","SOLUSD",1725866884867,16.4114,128.84,128.79,1.55679226]
["bitfinex","SOLUSD",1725866885068,16.4114,128.84,128.78,1.55682654]
["bitfinex","SOLUSD",1725866885378,16.4114,128.84,128.79,11.30519946]
["bitfinex","SOLUSD",1725866885737,6.2328,128.86,128.82,9.74838684]
["bitfinex","SOLUSD",1725866887085,6.2328,128.86,128.78,1.55671513]
["bitfinex","SOLUSD",1725866887261,6.2328,128.86,128.8,9.74838684]
["bitfinex","SOLUSD",1725866891988,6.2328,128.86,128.81,1.5565768]
["bitfinex","SOLUSD",1725866895779,6.2328,128.86,128.8,9.74838684]
["bitfinex","SOLUSD",1725866895987,6.2328,128.86,128.81,1.55657658]
["bitfinex","SOLUSD",1725866896169,6.2328,128.86,128.82,9.74838684]
["bitfinex","SOLUSD",1725866897489,6.2328,128.86,128.82,11.30485321]
["bitfinex","SOLUSD",1725866897791,6.2328,128.86,128.82,9.74838684]
["bitfinex","SOLUSD",1725866898196,6.2328,128.86,128.82,11.30485321]
["bitfinex","SOLUSD",1725866898399,6.2328,128.86,128.82,9.74838684]
["bitfinex","SOLUSD",1725866898694,6.2328,128.86,128.81,1.55646637]
["bitfinex","SOLUSD",1725866898894,6.2328,128.86,128.8,9.74838684]
["bitfinex","SOLUSD",1725866899281,6.2328,128.86,128.81,1.55649564]
["bitfinex","SOLUSD",1725866899999,6.2328,128.86,128.8,9.74838684]
["bitfinex","SOLUSD",1725866900383,6.2328,128.86,128.81,1.55650571]
["bitfinex","SOLUSD",1725866900589,6.2328,128.86,128.8,9.74838684]
["bitfinex","SOLUSD",1725866900781,6.2328,128.86,128.81,1.55650549]
["bitfinex","SOLUSD",1725866900986,6.2328,128.86,128.8,9.74838684]
["bitfinex","SOLUSD",1725866901187,6.2328,128.86,128.81,1.55650571]
["bitfinex","SOLUSD",1725866901374,6.2328,128.86,128.8,9.74838684]
["bitfinex","SOLUSD",1725866901703,6.2328,128.86,128.81,1.55650571]
["bitfinex","SOLUSD",1725866901899,6.2328,128.86,128.77,24.10586461]
["bitfinex","SOLUSD",1725866902196,6.2328,128.86,128.79,9.74838684]
["bitfinex","SOLUSD",1725866902396,6.2328,128.86,128.8,1.55650639]
["bitfinex","SOLUSD",1725866902610,6.2328,128.86,128.81,1.55650639]
["bitfinex","SOLUSD",1725866902776,6.2328,128.86,128.8,1.55650639]
["bitfinex","SOLUSD",1725866902976,6.2328,128.86,128.79,9.74838684]
["bitfinex","SOLUSD",1725866902977,6.2328,128.86,128.81,1.55650639]
["bitfinex","SOLUSD",1725866903179,6.2328,128.86,128.8,1.55650639]
["bitfinex","SOLUSD",1725866903380,6.2328,128.86,128.81,1.55650639]
["bitfinex","SOLUSD",1725866903587,6.2328,128.86,128.8,1.55650639]
["bitfinex","SOLUSD",1725866903895,6.2328,128.86,128.81,1.55650639]
["bitfinex","SOLUSD",1725866904086,6.2328,128.86,128.8,1.55650639]
["bitfinex","SOLUSD",1725866906897,6.4982,128.84,128.78,1.55650639]
["bitfinex","SOLUSD",1725866907203,60.3469,128.83,128.78,1.55650639]
["bitfinex","SOLUSD",1725866907408,60.3469,128.83,128.76,1.55650639]
["bitfinex","SOLUSD",1725866907579,60.3469,128.83,128.77,1.55650639]
["bitfinex","SOLUSD",1725866907779,60.3469,128.83,128.78,1.55650639]
["bitfinex","SOLUSD",1725866907993,60.3469,128.83,128.77,9.74838684]
["bitfinex","SOLUSD",1725866908306,60.3469,128.83,128.78,1.55650639]
["bitfinex","SOLUSD",1725866909108,60.3469,128.83,128.74,2.99318332]
["bitfinex","SOLUSD",1725866909294,60.3469,128.83,128.78,1.55687909]
["bitfinex","SOLUSD",1725866909490,60.3469,128.83,128.76,9.74838684]
["bitfinex","SOLUSD",1725866909703,60.3469,128.83,128.77,1.55691087]
["bitfinex","SOLUSD",1725866909922,60.3469,128.83,128.77,1.55691042]
["bitfinex","SOLUSD",1725866910089,60.3469,128.83,128.76,9.74838684]
["bitfinex","SOLUSD",1725866910289,60.3469,128.83,128.77,1.55691042]
["bitfinex","SOLUSD",1725866910512,60.3469,128.83,128.76,9.74838684]
["bitfinex","SOLUSD",1725866910717,60.3469,128.83,128.77,1.55691042]
["bitfinex","SOLUSD",1725866910899,60.3469,128.83,128.76,9.74838684]
["bitfinex","SOLUSD",1725866911100,60.3469,128.83,128.77,1.5569102]
["bitfinex","SOLUSD",1725866913011,60.3469,128.83,128.76,9.74838684]
["bitfinex","SOLUSD",1725866913214,60.3469,128.83,128.77,1.5569102]
["bitfinex","SOLUSD",1725866916817,6.0504,128.82,128.77,1.5569102]
["bitfinex","SOLUSD",1725866917007,6.2672,128.8,128.77,1.5569102]
["bitfinex","SOLUSD",1725866917217,6.2672,128.8,128.73,1.5569102]
["bitfinex","SOLUSD",1725866917393,60.8287,128.79,128.73,1.5569102]
["bitfinex","SOLUSD",1725866917588,60.8287,128.79,128.69,23.81506461]
["bitfinex","SOLUSD",1725866917589,6.2672,128.78,128.71,9.74838684]
["bitfinex","SOLUSD",1725866917791,45.0,128.77,128.72,1.5569102]
["bitfinex","SOLUSD",1725866918021,45.0,128.77,128.73,1.5569102]
["bitfinex","SOLUSD",1725866918207,45.0,128.77,128.71,9.74838684]
["bitfinex","SOLUSD",1725866918409,16.3471,128.76,128.7,1.5569102]
["bitfinex","SOLUSD",1725866918605,16.3471,128.76,128.66,26.26136461]
["bitfinex","SOLUSD",1725866918606,16.3471,128.76,128.69,9.74838684]
["bitfinex","SOLUSD",1725866918924,16.3471,128.76,128.7,1.5569102]
["bitfinex","SOLUSD",1725866919217,16.3471,128.76,128.69,11.30529704]
["bitfinex","SOLUSD",1725866919410,45.0,128.75,128.69,9.74838684]
["bitfinex","SOLUSD",1725866921095,16.3471,128.76,128.69,9.74838684]
["bitfinex","SOLUSD",1725866922025,45.0,128.75,128.69,9.74838684]
["bitfinex","SOLUSD",1725866923128,45.0,128.75,128.7,9.74838684]
["bitfinex","SOLUSD",1725866923712,16.3471,128.76,128.7,9.74838684]
["bitfinex","SOLUSD",1725866924219,16.3471,128.76,128.71,5.05896426]
["bitfinex","SOLUSD",1725866925325,16.3471,128.76,128.7,9.74838684]
["bitfinex","SOLUSD",1725866925523,16.3471,128.76,128.7,14.8073511]
["bitfinex","SOLUSD",1725866925823,16.3471,128.76,128.7,9.74838684]
["bitfinex","SOLUSD",1725866926024,16.3471,128.76,128.7,14.8073511]
["bitfinex","SOLUSD",1725866926212,16.3471,128.76,128.7,9.74838684]
["bitfinex","SOLUSD",1725866926410,16.3471,128.76,128.7,14.8073511]
["bitfinex","SOLUSD",1725866926603,16.3471,128.76,128.7,9.74838684]
["bitfinex","SOLUSD",1725866926807,16.3471,128.76,128.7,14.8073511]
["bitfinex","SOLUSD",1725866927010,16.3471,128.76,128.7,9.74838684]
["bitfinex","SOLUSD",1725866928525,16.3471,128.76,128.72,9.74838684]
["bitfinex","SOLUSD",1725866937014,6.2672,128.78,128.74,9.74838684]
["bitfinex","SOLUSD",1725866945965,16.4106,128.79,128.76,9.74838684]
["bitfinex","SOLUSD",1725866951966,22.8133,128.82,128.78,9.74838684]
["bitfinex","SOLUSD",1725866957083,22.8133,128.82,128.76,9.74838684]
["bitfinex","SOLUSD",1725866957885,45.0,128.81,128.76,9.74838684]
["bitfinex","SOLUSD",1725866962089,22.8133,128.82,128.76,9.74838684]
["bitfinex","SOLUSD",1725866962585,22.8133,128.82,128.73,15.4796]
["bitfinex","SOLUSD",1725866962759,22.8133,128.82,128.76,9.74838684]
["bitfinex","SOLUSD",1725866963772,22.8133,128.82,128.78,9.74838684]
["bitfinex","SOLUSD",1725866965777,21.74,128.85,128.78,9.74838684]
["bitfinex","SOLUSD",1725866965980,21.74,128.85,128.73,15.4796]
["bitfinex","SOLUSD",1725866965981,21.74,128.85,128.8,9.74838684]
["bitfinex","SOLUSD",1725866966694,21.74,128.85,128.82,9.74838684]
["bitfinex","SOLUSD",1725866966898,6.2181,128.85,128.82,9.74838684]
["bitfinex","SOLUSD",1725866967861,6.2181,128.85,128.77,15.9579]
["bitfinex","SOLUSD",1725866968062,6.2181,128.85,128.82,9.74838684]
["bitfinex","SOLUSD",1725866980106,6.2181,128.85,128.81,9.74838684]
["bitfinex","SOLUSD",1725866989989,6.2181,128.85,128.83,9.74838684]
["bitfinex","SOLUSD",1725866990603,15.3156,128.88,128.83,9.74838684]
["bitfinex","SOLUSD",1725866993819,45.0,128.87,128.81,9.74838684]
["bitfinex","SOLUSD",1725866994214,45.0,128.87,128.82,5.04941899]
["bitfinex","SOLUSD",1725866994401,45.0,128.87,128.81,9.74838684]
["bitfinex","SOLUSD",1725866994725,45.0,128.87,128.82,5.04942675]
["bitfinex","SOLUSD",1725866995013,45.0,128.87,128.81,9.74838684]
["bitfinex","SOLUSD",1725866995214,45.0,128.87,128.82,5.04943079]
["bitfinex","SOLUSD",1725866995396,45.0,128.87,128.83,5.04943079]
["bitfinex","SOLUSD",1725866995595,45.0,128.87,128.81,9.74838684]
["bitfinex","SOLUSD",1725866995796,45.0,128.87,128.83,9.74838684]
["bitfinex","SOLUSD",1725866997324,15.3156,128.88,128.83,9.74838684]
["bitfinex","SOLUSD",1725867000715,15.3156,128.88,128.78,15.3156]
["bitfinex","SOLUSD",1725867000716,6.6661,128.89,128.85,9.74838684]
["bitfinex","SOLUSD",1725867001017,6.6661,128.89,128.86,5.04684456]
["bitfinex","SOLUSD",1725867001223,16.4874,128.88,128.79,9.51133129]
["bitfinex","SOLUSD",1725867001524,16.4874,128.88,128.82,5.04877165]
["bitfinex","SOLUSD",1725867001724,14.4149,128.87,128.82,5.04877165]
["bitfinex","SOLUSD",1725867002027,14.4149,128.87,128.8,1.55644276]
["bitfinex","SOLUSD",1725867002213,65.0,128.86,128.78,9.74838684]
["bitfinex","SOLUSD",1725867002415,65.0,128.86,128.78,11.3048296]
["bitfinex","SOLUSD",1725867002618,65.0,128.86,128.78,9.74838684]
["bitfinex","SOLUSD",1725867002803,65.0,128.86,128.78,11.3048296]
["bitfinex","SOLUSD",1725867003005,65.0,128.86,128.78,9.74838684]
["bitfinex","SOLUSD",1725867003209,65.0,128.86,128.78,11.3048296]
["bitfinex","SOLUSD",1725867003400,65.0,128.86,128.78,9.74838684]
["bitfinex","SOLUSD",1725867005605,65.0,128.86,128.8,9.74838684]
["bitfinex","SOLUSD",1725867005812,6.6551,128.87,128.8,9.74838684]
["bitfinex","SOLUSD",1725867007028,45.0,128.86,128.8,9.74838684]
["bitfinex","SOLUSD",1725867008807,15.9425,128.85,128.76,9.748387]
["bitfinex","SOLUSD",1725867009032,45.0,128.84,128.77,9.74838684]
["bitfinex","SOLUSD",1725867012814,6.6281,128.83,128.77,9.74838684]
["bitfinex","SOLUSD",1725867013634,6.6281,128.83,128.76,9.74838684]
["bitfinex","SOLUSD",1725867013831,16.2675,128.81,128.74,7.95476461]
["bitfinex","SOLUSD",1725867014033,45.0,128.8,128.74,9.74838684]
["bitfinex","SOLUSD",1725867014536,16.2675,128.81,128.74,9.74838684]
["bitfinex","SOLUSD",1725867015528,16.2675,128.81,128.76,9.74838684]
["bitfinex","SOLUSD",1725867015738,16.2675,128.81,128.78,9.74838684]
["bitfinex","SOLUSD",1725867017416,6.6281,128.83,128.78,9.74838684]
["bitfinex","SOLUSD",1725867018543,45.0,128.82,128.78,9.74838684]
["bitfinex","SOLUSD",1725867021129,41.819,128.81,128.68,8.10687435]
["bitfinex","SOLUSD",1725867021329,52.7641,128.8,128.7,9.74838684]
["bitfinex","SOLUSD",1725867021537,20.0,128.79,128.7,9.74838684]
["bitfinex","SOLUSD",1725867021847,45.0,128.78,128.7,9.74838684]
["bitfinex","SOLUSD",1725867022236,45.0,128.78,128.72,9.74838684]
["bitfinex","SOLUSD",1725867025225,20.0,128.79,128.72,9.74838684]
["bitfinex","SOLUSD",1725867025530,29.5825,128.81,128.67,16.4811]
["bitfinex","SOLUSD",1725867025531,27.7639,128.8,128.67,16.4811]
["bitfinex","SOLUSD",1725867025728,27.7639,128.8,128.72,9.74838684]
["bitfinex","SOLUSD",1725867025729,45.0,128.79,128.72,9.74838684]
["bitfinex","SOLUSD",1725867027925,21.5806,128.78,128.65,22.47582296]
["bitfinex","SOLUSD",1725867028258,65.0,128.77,128.69,9.74838684]
["bitfinex","SOLUSD",1725867029044,65.0,128.77,128.71,9.74838684]
["bitfinex","SOLUSD",1725867034831,21.5806,128.78,128.71,9.74838684]
["bitfinex","SOLUSD",1725867035055,21.5806,128.78,128.73,9.74838684]
["bitfinex","SOLUSD",1725867039246,21.5806,128.78,128.75,9.74838684]
["bitfinex","SOLUSD",1725867041848,16.1592,128.82,128.75,9.74838684]
["bitfinex","SOLUSD",1725867047861,45.0,128.81,128.75,9.74838684]
["bitfinex","SOLUSD",1725867048739,16.1592,128.82,128.75,9.74838684]
["bitfinex","SOLUSD",1725867048945,16.1592,128.82,128.76,9.74838684]
["bitfinex","SOLUSD",1725867049271,16.1592,128.82,128.78,9.74838684]
["bitfinex","SOLUSD",1725867049471,16.1592,128.82,128.8,9.74838684]
["bitfinex","SOLUSD",1725867049765,15.2138,128.85,128.8,9.74838684]
["bitfinex","SOLUSD",1725867052675,15.2138,128.85,128.74,33.29772393]
["bitfinex","SOLUSD",1725867052863,15.2138,128.85,128.82,9.74838684]
["bitfinex","SOLUSD",1725867055367,6.4772,128.86,128.82,9.74838684]
["bitfinex","SOLUSD",1725867056868,6.4772,128.86,128.83,9.74838684]
["bitfinex","SOLUSD",1725867060870,6.4772,128.86,128.79,15.7312]
["bitfinex","SOLUSD",1725867061090,6.4772,128.86,128.77,15.7312]
["bitfinex","SOLUSD",1725867061368,6.4772,128.86,128.79,9.74838684]
["bitfinex","SOLUSD",1725867061868,6.4772,128.86,128.81,9.74838684]
["bitfinex","SOLUSD",1725867063973,6.4772,128.86,128.83,9.74838684]
["bitfinex","SOLUSD",1725867068179,16.2371,128.88,128.83,9.74838684]
["bitfinex","SOLUSD",1725867075577,16.2371,128.88,128.85,9.74838684]
["bitfinex","SOLUSD",1725867077294,6.0656,128.89,128.85,9.74838684]
["bitfinex","SOLUSD",1725867077466,15.6142,128.91,128.87,9.74838684]
["bitfinex","SOLUSD",1725867080864,0.831162,128.92,128.87,9.74838684]
["bitfinex","SOLUSD",1725867081287,0.831162,128.92,128.89,9.74838684]
["bitfinex","SOLUSD",1725867081478,0.831162,128.92,128.84,15.3485]
["bitfinex","SOLUSD",1725867081680,0.831162,128.92,128.88,9.74838684]
["bitfinex","SOLUSD",1725867082687,0.831162,128.92,128.9,9.74838684]
["bitfinex","SOLUSD",1725867084002,0.831162,128.92,128.91,1.55105699]
["bitfinex","SOLUSD",1725867084196,0.831162,128.92,128.9,9.74838684]
["bitfinex","SOLUSD",1725867084784,0.831162,128.92,128.91,45.0]
["bitfinex","SOLUSD",1725867086772,0.831162,128.92,128.9,9.74838684]
["bitfinex","SOLUSD",1725867086967,0.831162,128.92,128.88,16.6498]
["bitfinex","SOLUSD",1725867087186,0.831162,128.92,128.91,9.74838684]
["bitfinex","SOLUSD",1725867087394,0.831162,128.92,128.88,16.6498]
["bitfinex","SOLUSD",1725867087694,0.831162,128.92,128.9,9.74838684]
["bitfinex","SOLUSD",1725867087893,0.831162,128.92,128.85,21.5356]
["bitfinex","SOLUSD",1725867088106,7.351362,128.92,128.87,9.74838684]
["bitfinex","SOLUSD",1725867088397,7.351362,128.92,128.82,15.0881]
["bitfinex","SOLUSD",1725867088609,7.351362,128.92,128.84,9.74838684]
["bitfinex","SOLUSD",1725867088977,7.351362,128.92,128.86,9.74838684]
["bitfinex","SOLUSD",1725867093600,7.351362,128.92,128.84,9.74838684]
["bitfinex","SOLUSD",1725867093824,45.0,128.91,128.84,9.74838684]
["bitfinex","SOLUSD",1725867097391,6.1736,128.89,128.79,15.0153]
["bitfinex","SOLUSD",1725867097596,6.1736,128.89,128.81,9.74838684]
["bitfinex","SOLUSD",1725867098921,45.0,128.88,128.82,9.74838684]
["bitfinex","SOLUSD",1725867099098,6.1736,128.89,128.82,9.74838684]
["bitfinex","SOLUSD",1725867099504,45.0,128.88,128.82,9.74838684]
["bitfinex","SOLUSD",1725867099808,6.1736,128.89,128.84,9.74838684]
["bitfinex","SOLUSD",1725867101007,6.1736,128.89,128.82,9.74838684]
["bitfinex","SOLUSD",1725867101215,45.0,128.88,128.8,9.74838684]
["bitfinex","SOLUSD",1725867101516,16.5886,128.87,128.8,9.74838684]
["bitfinex","SOLUSD",1725867101895,6.6329,128.86,128.77,17.679018]
["bitfinex","SOLUSD",1725867102207,45.0,128.85,128.78,9.74838684]
["bitfinex","SOLUSD",1725867102507,6.6329,128.86,128.78,9.74838684]
["bitfinex","SOLUSD",1725867104286,45.0,128.85,128.78,9.74838684]
["bitfinex","SOLUSD",1725867104503,6.6329,128.86,128.78,9.74838684]
["bitfinex","SOLUSD",1725867104701,6.6329,128.86,128.76,16.3274]
["bitfinex","SOLUSD",1725867104909,45.0,128.85,128.78,9.74838684]
["bitfinex","SOLUSD",1725867105093,6.6329,128.86,128.78,9.74838684]
["bitfinex","SOLUSD",1725867107893,6.6329,128.86,128.8,9.74838684]
["bitfinex","SOLUSD",1725867108094,6.6329,128.86,128.82,9.74838684]
["bitfinex","SOLUSD",1725867110115,6.6329,128.86,128.81,24.34668621]
["bitfinex","SOLUSD",1725867122629,6.6329,128.86,128.82,5.04157866]
["bitfinex","SOLUSD",1725867122840,6.6329,128.86,128.81,24.34668621]
["bitfinex","SOLUSD",1725867122841,6.6329,128.86,128.83,5.04157866]
["bitfinex","SOLUSD",1725867123039,6.6329,128.86,128.84,5.04089423]
["bitfinex","SOLUSD",1725867123215,6.6329,128.86,128.82,5.04089423]
["bitfinex","SOLUSD",1725867123539,6.6329,128.86,128.83,5.04089423]
["bitfinex","SOLUSD",1725867123742,6.6329,128.86,128.84,5.04089423]
["bitfinex","SOLUSD",1725867124037,6.6329,128.86,128.82,5.04102855]
["bitfinex","SOLUSD",1725867124206,6.6329,128.86,128.83,5.04102855]
["bitfinex","SOLUSD",1725867124411,6.6329,128.86,128.81,24.34668621]
["bitfinex","SOLUSD",1725867124610,6.6329,128.86,128.82,5.04103884]
["bitfinex","SOLUSD",1725867124835,6.6329,128.86,128.79,24.34668621]
["bitfinex","SOLUSD",1725867125008,6.6329,128.86,128.83,5.04099204]
["bitfinex","SOLUSD",1725867125216,6.6329,128.86,128.84,5.04098978]
["bitfinex","SOLUSD",1725867125413,6.6329,128.86,128.79,24.34668621]
["bitfinex","SOLUSD",1725867125414,6.6329,128.86,128.8,5.04098978]
["bitfinex","SOLUSD",1725867125619,6.6329,128.86,128.81,5.04098978]
["bitfinex","SOLUSD",1725867125817,6.6329,128.86,128.82,5.04098978]
["bitfinex","SOLUSD",1725867126030,6.6329,128.86,128.83,5.04098978]
["bitfinex","SOLUSD",1725867126227,6.6329,128.86,128.8,5.04098978]
["bitfinex","SOLUSD",1725867126440,6.6329,128.86,128.81,5.04098978]
["bitfinex","SOLUSD",1725867126750,6.6329,128.86,128.78,5.04098978]
["bitfinex","SOLUSD",1725867127038,6.6329,128.86,128.79,5.04098978]
["bitfinex","SOLUSD",1725867127233,45.0,128.85,128.8,5.04098978]
["bitfinex","SOLUSD",1725867127425,45.0,128.85,128.81,5.04098978]
["bitfinex","SOLUSD",1725867127622,45.0,128.85,128.78,5.04098978]
["bitfinex","SOLUSD",1725867127929,45.0,128.85,128.79,5.04098978]
["bitfinex","SOLUSD",1725867128131,45.0,128.85,128.8,5.04098978]
["bitfinex","SOLUSD",1725867128336,45.0,128.85,128.77,24.34668621]
["bitfinex","SOLUSD",1725867128843,45.0,128.85,128.75,1.55616425]
["bitfinex","SOLUSD",1725867128844,22.1958,128.84,128.75,1.55616425]
["bitfinex","SOLUSD",1725867129019,22.1958,128.84,128.77,24.34668621]
["bitfinex","SOLUSD",1725867130417,22.1958,128.84,128.79,24.34668621]
["bitfinex","SOLUSD",1725867130623,6.3932,128.87,128.81,24.34668621]
["bitfinex","SOLUSD",1725867132116,6.3932,128.87,128.83,9.73769027]
["bitfinex","SOLUSD",1725867135046,15.8026,128.88,128.85,9.73769027]
["bitfinex","SOLUSD",1725867135340,6.5889,128.9,128.85,9.73769027]
["bitfinex","SOLUSD",1725867155246,6.5889,128.9,128.83,9.73769027]
["bitfinex","SOLUSD",1725867158053,6.5889,128.9,128.83,11.29373302]
["bitfinex","SOLUSD",1725867158256,6.5889,128.9,128.85,9.73769027]
["bitfinex","SOLUSD",1725867159552,6.5889,128.9,128.84,1.55604275]
["bitfinex","SOLUSD",1725867159763,16.0864,128.89,128.83,9.73769027]
["bitfinex","SOLUSD",1725867160130,16.0864,128.89,128.83,11.29373302]
["bitfinex","SOLUSD",1725867160438,16.0864,128.89,128.83,9.73769027]
["bitfinex","SOLUSD",1725867161044,16.0864,128.89,128.83,1.55604275]
["bitfinex","SOLUSD",1725867161241,6.1925,128.88,128.82,1.55604275]
["bitfinex","SOLUSD",1725867161430,6.1925,128.88,128.83,1.55604275]
["bitfinex","SOLUSD",1725867161629,6.1925,128.88,128.82,1.55604275]
["bitfinex","SOLUSD",1725867161829,6.1925,128.88,128.83,1.55604275]
["bitfinex","SOLUSD",1725867162058,6.1925,128.88,128.82,1.55604275]
["bitfinex","SOLUSD",1725867162356,6.1925,128.88,128.83,1.55604275]
["bitfinex","SOLUSD",1725867162536,6.1925,128.88,128.82,1.55604275]
["bitfinex","SOLUSD",1725867162737,6.1925,128.88,128.83,1.55604275]
["bitfinex","SOLUSD",1725867162958,6.1925,128.88,128.82,1.55604275]
["bitfinex","SOLUSD",1725867163132,6.1925,128.88,128.83,1.55604275]
["bitfinex","SOLUSD",1725867163332,6.1925,128.88,128.82,1.55604275]
["bitfinex","SOLUSD",1725867163558,6.1925,128.88,128.83,11.29373302]
["bitfinex","SOLUSD",1725867163759,6.1925,128.88,128.83,9.73769027]
["bitfinex","SOLUSD",1725867165132,6.1925,128.88,128.83,11.29371461]
["bitfinex","SOLUSD",1725867165433,6.1925,128.88,128.83,9.73769027]
["bitfinex","SOLUSD",1725867166053,6.1925,128.88,128.83,11.29371461]
["bitfinex","SOLUSD",1725867166335,6.1925,128.88,128.85,9.73769027]
["bitfinex","SOLUSD",1725867166662,6.1925,128.88,128.81,1.55602434]
["bitfinex","SOLUSD",1725867166868,6.1925,128.88,128.85,9.73769027]
["bitfinex","SOLUSD",1725867167367,0.831162,128.92,128.87,9.73769027]
["bitfinex","SOLUSD",1725867167368,6.4907,128.91,128.87,9.73769027]
["bitfinex","SOLUSD",1725867167542,6.4907,128.91,128.88,1.5515701]
["bitfinex","SOLUSD",1725867167958,6.4907,128.91,128.87,9.73769027]
["bitfinex","SOLUSD",1725867168359,6.4907,128.91,128.89,9.73769027]
["bitfinex","SOLUSD",1725867169361,0.831162,128.92,128.89,9.73769027]
["bitfinex","SOLUSD",1725867169942,0.831162,128.92,128.9,1.55141325]
["bitfinex","SOLUSD",1725867170458,0.831162,128.92,128.89,9.73769027]
["bitfinex","SOLUSD",1725867170670,16.0972,128.96,128.91,9.73769027]
["bitfinex","SOLUSD",1725867170834,6.5996,128.99,128.88,15.3812]
["bitfinex","SOLUSD",1725867170835,6.5996,128.99,128.95,9.73769027]
["bitfinex","SOLUSD",1725867172049,6.5996,128.99,128.88,21.7405]
["bitfinex","SOLUSD",1725867172259,6.5996,128.99,128.92,9.73769027]
["bitfinex","SOLUSD",1725867172842,6.5996,128.99,128.88,26.35139844]
["bitfinex","SOLUSD",1725867172843,6.5996,128.99,128.88,23.29558144]
["bitfinex","SOLUSD",1725867173041,6.5996,128.99,128.92,9.73769027]
["bitfinex","SOLUSD",1725867173973,45.0,128.98,128.9,9.73769027]
["bitfinex","SOLUSD",1725867175565,15.5839,128.97,128.9,9.73769027]
["bitfinex","SOLUSD",1725867175958,6.518,128.96,128.88,9.73769027]
["bitfinex","SOLUSD",1725867177045,6.518,128.96,128.85,15.7742]
["bitfinex","SOLUSD",1725867177273,45.0,128.95,128.87,9.73769027]
["bitfinex","SOLUSD",1725867182172,6.518,128.96,128.87,9.73769027]
["bitfinex","SOLUSD",1725867183891,6.518,128.96,128.85,31.5484]
["bitfinex","SOLUSD",1725867184061,16.506,128.94,128.87,9.73769027]
["bitfinex","SOLUSD",1725867184253,6.1834,128.93,128.87,9.73769027]
["bitfinex","SOLUSD",1725867184794,16.0375,128.92,128.79,273.2394]
["bitfinex","SOLUSD",1725867184946,6.2701,128.9,128.79,39.533067]
["bitfinex","SOLUSD",1725867185147,6.2701,128.9,128.82,9.73769027]
["bitfinex","SOLUSD",1725867185462,6.2701,128.9,128.84,9.73769027]
["bitfinex","SOLUSD",1725867188449,6.2701,128.9,128.85,5.04177963]
["bitfinex","SOLUSD",1725867192158,6.2701,128.9,128.84,9.73769027]
["bitfinex","SOLUSD",1725867192363,6.2701,128.9,128.85,5.04131601]
["bitfinex","SOLUSD",1725867193261,6.2701,128.9,128.85,5.04131258]
["bitfinex","SOLUSD",1725867194585,6.2701,128.9,128.84,9.73769027]
["bitfinex","SOLUSD",1725867194878,6.2701,128.9,128.85,5.04135593]
["bitfinex","SOLUSD",1725867195289,6.2701,128.9,128.84,9.73769027]
["bitfinex","SOLUSD",1725867195586,6.2701,128.9,128.85,5.04173396]
["bitfinex","SOLUSD",1725867195761,6.2701,128.9,128.84,9.73769027]
["bitfinex","SOLUSD",1725867195963,6.2701,128.9,128.85,5.0421451]
["bitfinex","SOLUSD",1725867196174,6.2701,128.9,128.84,9.73769027]
["bitfinex","SOLUSD",1725867196379,6.2701,128.9,128.85,5.04215185]
["bitfinex","SOLUSD",1725867196577,6.2701,128.9,128.84,9.73769027]
["bitfinex","SOLUSD",1725867196784,6.2701,128.9,128.85,5.04278344]
["bitfinex","SOLUSD",1725867196970,6.2701,128.9,128.84,9.73769027]
["bitfinex","SOLUSD",1725867197168,6.2701,128.9,128.85,5.04305268]
["bitfinex","SOLUSD",1725867197490,6.2701,128.9,128.86,5.04289923]
["bitfinex","SOLUSD",1725867198926,6.2701,128.9,128.86,9.73769027]
["bitfinex","SOLUSD",1725867199869,6.2701,128.9,128.87,5.04178176]
["bitfinex","SOLUSD",1725867200986,6.2701,128.9,128.87,5.04170258]
["bitfinex","SOLUSD",1725867201360,6.2701,128.9,128.86,9.73769027]
["bitfinex","SOLUSD",1725867201560,6.2701,128.9,128.87,14.77865539]
["bitfinex","SOLUSD",1725867201761,6.2701,128.9,128.87,9.73769027]
["bitfinex","SOLUSD",1725867202963,6.2701,128.9,128.88,9.73769027]
["bitfinex","SOLUSD",1725867203292,16.0375,128.92,128.89,14.77696418]
["bitfinex","SOLUSD",1725867203589,16.0375,128.92,128.9,14.77696418]
["bitfinex","SOLUSD",1725867203797,16.0375,128.92,128.9,9.73769027]
["bitfinex","SOLUSD",1725867204985,16.0375,128.92,128.9,14.77696418]
["bitfinex","SOLUSD",1725867205189,16.0375,128.92,128.9,9.73769027]
["bitfinex","SOLUSD",1725867206485,16.0375,128.92,128.9,14.77696418]
["bitfinex","SOLUSD",1725867206694,16.0375,128.92,128.9,9.73769027]
["bitfinex","SOLUSD",1725867207388,3.00030622,129.01,128.9,9.73769027]
["bitfinex","SOLUSD",1725867207389,15.0563,128.95,128.91,5.03701823]
["bitfinex","SOLUSD",1725867207696,15.0563,128.95,128.92,11.2887471]
["bitfinex","SOLUSD",1725867207875,15.0563,128.95,128.93,1.55102758]
["bitfinex","SOLUSD",1725867208412,6.2777,128.96,128.93,1.55102758]
["bitfinex","SOLUSD",1725867208700,6.2777,128.96,128.92,9.73769027]
["bitfinex","SOLUSD",1725867209195,6.2777,128.96,128.88,15.8761]
["bitfinex","SOLUSD",1725867209196,16.1932,128.98,128.94,9.73769027]
["bitfinex","SOLUSD",1725867209407,16.1932,128.98,128.96,9.73769027]
["bitfinex","SOLUSD",1725867210416,6.4768,128.99,128.96,9.73769027]
["bitfinex","SOLUSD",1725867210584,16.0032,129.01,128.98,9.73769027]
["bitfinex","SOLUSD",1725867215609,16.0032,129.01,128.93,15.9302]
["bitfinex","SOLUSD",1725867215907,16.0032,129.01,128.97,9.73769027]
["bitfinex","SOLUSD",1725867216515,6.084,129.02,128.97,9.73769027]
["bitfinex","SOLUSD",1725867217499,6.084,129.02,128.99,9.73769027]
["bitfinex","SOLUSD",1725867217789,6.084,129.02,129.0,1.55021326]
["bitfinex","SOLUSD",1725867218596,0.05729617,129.03,129.0,1.55021326]
["bitfinex","SOLUSD",1725867218820,0.05729617,129.03,129.01,11.28774061]
["bitfinex","SOLUSD",1725867219123,0.05729617,129.03,129.01,9.73769027]
["bitfinex","SOLUSD",1725867219784,0.05729617,129.03,129.02,1.54962538]
["bitfinex","SOLUSD",1725867219990,0.05729617,129.03,129.01,9.73769027]
["bitfinex","SOLUSD",1725867221311,0.05729617,129.03,128.94,22.24]
["bitfinex","SOLUSD",1725867221516,0.05729617,129.03,128.97,9.73769027]
["bitfinex","SOLUSD",1725867222699,22.32049617,129.03,128.98,1.5501833]
["bitfinex","SOLUSD",1725867222891,22.32049617,129.03,128.94,22.24]
["bitfinex","SOLUSD",1725867222892,22.32049617,129.03,128.94,15.9694]
["bitfinex","SOLUSD",1725867223212,22.32049617,129.03,128.94,25.70709027]
["bitfinex","SOLUSD",1725867223409,22.32049617,129.03,128.96,9.73769027]
["bitfinex","SOLUSD",1725867224104,22.32049617,129.03,128.95,24.29104143]
["bitfinex","SOLUSD",1725867224416,22.32049617,129.03,128.96,45.0]
["bitfinex","SOLUSD",1725867227099,22.32049617,129.03,128.95,45.0]
["bitfinex","SOLUSD",1725867227292,22.32049617,129.03,128.94,15.9694]
["bitfinex","SOLUSD",1725867228903,22.32049617,129.03,128.95,45.0]
["bitfinex","SOLUSD",1725867231016,22.32049617,129.03,128.95,69.29104143]
["bitfinex","SOLUSD",1725867233430,22.32049617,129.03,128.96,1.55016695]
["bitfinex","SOLUSD",1725867234317,22.32049617,129.03,128.95,69.29104143]
["bitfinex","SOLUSD",1725867234819,22.32049617,129.03,128.97,24.29104143]
["bitfinex","SOLUSD",1725867234999,22.32049617,129.03,128.98,45.0]
["bitfinex","SOLUSD",1725867235414,22.32049617,129.03,128.95,24.29104143]
["bitfinex","SOLUSD",1725867235725,22.32049617,129.03,128.96,45.0]
["bitfinex","SOLUSD",1725867240117,22.32049617,129.03,128.97,1.55003251]
["bitfinex","SOLUSD",1725867240323,22.32049617,129.03,128.98,25.84107128]
["bitfinex","SOLUSD",1725867240625,22.32049617,129.03,128.98,24.29104143]
["bitfinex","SOLUSD",1725867241217,22.32049617,129.03,128.99,1.55001984]
["bitfinex","SOLUSD",1725867241738,22.32049617,129.03,128.98,24.29104143]
["bitfinex","SOLUSD",1725867241912,0.05729617,129.03,129.0,24.29104143]
["bitfinex","SOLUSD",1725867242311,0.05729617,129.03,129.01,1.54976955]
["bitfinex","SOLUSD",1725867242517,0.05729617,129.03,129.0,24.29104143]
["bitfinex","SOLUSD",1725867242833,0.05729617,129.03,128.99,45.0]
["bitfinex","SOLUSD",1725867243011,0.05729617,129.03,128.95,24.29104143]
["bitfinex","SOLUSD",1725867243521,6.3877,129.02,128.95,24.29104143]
["bitfinex","SOLUSD",1725867243830,22.4244,129.02,128.95,24.29104143]
["bitfinex","SOLUSD",1725867244138,22.4244,129.02,128.94,15.9694]
["bitfinex","SOLUSD",1725867244636,22.4244,129.02,128.95,24.29104143]
["bitfinex","SOLUSD",1725867245518,22.4244,129.02,128.96,45.0]
["bitfinex","SOLUSD",1725867247066,0.05729617,129.03,128.99,24.29104143]
["bitfinex","SOLUSD",1725867248224,0.05729617,129.03,128.97,24.29104143]
["bitfinex","SOLUSD",1725867248422,0.05729617,129.03,128.98,45.0]
["bitfinex","SOLUSD",1725867248737,0.05729617,129.03,128.97,24.29104143]
["bitfinex","SOLUSD",1725867248738,6.6439,129.01,128.95,24.29104143]
["bitfinex","SOLUSD",1725867249040,6.6439,129.01,128.94,1.55448098]
["bitfinex","SOLUSD",1725867249237,6.6439,129.01,128.94,21.55448098]
["bitfinex","SOLUSD",1725867249741,6.6439,129.01,128.95,24.29104143]
["bitfinex","SOLUSD",1725867250036,6.6439,129.01,128.96,45.0]
["bitfinex","SOLUSD",1725867251911,6.6439,129.01,128.97,25.84121996]
["bitfinex","SOLUSD",1725867252110,6.6439,129.01,128.98,46.55012422]
["bitfinex","SOLUSD",1725867252415,6.6439,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725867252623,6.6439,129.01,128.99,1.55012738]
["bitfinex","SOLUSD",1725867252936,6.6439,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725867253507,6.6439,129.01,128.97,24.29104143]
["bitfinex","SOLUSD",1725867253709,6.6439,129.01,128.95,25.84549999]
["bitfinex","SOLUSD",1725867253914,6.6439,129.01,128.96,45.0]
["bitfinex","SOLUSD",1725867254116,6.6439,129.01,128.95,25.84551965]
["bitfinex","SOLUSD",1725867254629,6.6439,129.01,128.96,1.55447822]
["bitfinex","SOLUSD",1725867255217,6.6439,129.01,128.97,1.55447822]
["bitfinex","SOLUSD",1725867255422,6.6439,129.01,128.96,46.55447822]
["bitfinex","SOLUSD",1725867255721,6.6439,129.01,128.97,1.55447822]
["bitfinex","SOLUSD",1725867255922,6.6439,129.01,128.97,3.10468829]
["bitfinex","SOLUSD",1725867256323,6.6439,129.01,128.97,1.55447822]
["bitfinex","SOLUSD",1725867256936,6.6439,129.01,128.96,1.55447822]
["bitfinex","SOLUSD",1725867257115,6.6439,129.01,128.97,1.55447822]
["bitfinex","SOLUSD",1725867257438,6.6439,129.01,128.94,20.0]
["bitfinex","SOLUSD",1725867257743,6.6439,129.01,128.96,1.55449443]
["bitfinex","SOLUSD",1725867258245,6.6439,129.01,128.97,1.55449443]
["bitfinex","SOLUSD",1725867258538,6.6439,129.01,128.96,1.55449443]
["bitfinex","SOLUSD",1725867259318,6.6439,129.01,128.93,1.55449443]
["bitfinex","SOLUSD",1725867259639,6.3378,128.99,128.94,1.55449443]
["bitfinex","SOLUSD",1725867259947,6.3378,128.99,128.95,25.84553586]
["bitfinex","SOLUSD",1725867260112,6.3378,128.99,128.96,1.55449443]
["bitfinex","SOLUSD",1725867260945,6.3378,128.99,128.95,24.29104143]
["bitfinex","SOLUSD",1725867261321,6.3378,128.99,128.96,46.55459949]
["bitfinex","SOLUSD",1725867261540,6.3378,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725867262045,6.3378,128.99,128.92,16.1638]
["bitfinex","SOLUSD",1725867262216,6.3378,128.99,128.93,1.55460217]
["bitfinex","SOLUSD",1725867262415,6.3378,128.99,128.94,1.55460217]
["bitfinex","SOLUSD",1725867262619,6.3378,128.99,128.92,9.72508472]
["bitfinex","SOLUSD",1725867262823,6.3378,128.99,128.93,1.55460217]
["bitfinex","SOLUSD",1725867263148,6.3378,128.99,128.94,1.55460217]
["bitfinex","SOLUSD",1725867263442,6.3378,128.99,128.93,1.55460217]
["bitfinex","SOLUSD",1725867264229,15.1952,128.98,128.93,1.55460217]
["bitfinex","SOLUSD",1725867264429,15.1952,128.98,128.91,1.55460217]
["bitfinex","SOLUSD",1725867265029,15.1952,128.98,128.9,24.3104635]
["bitfinex","SOLUSD",1725867265454,15.1952,128.98,128.92,1.55493295]
["bitfinex","SOLUSD",1725867267152,15.1952,128.98,128.91,1.55493295]
["bitfinex","SOLUSD",1725867267449,15.1952,128.98,128.92,1.55493295]
["bitfinex","SOLUSD",1725867267826,15.1952,128.98,128.93,5.03282219]
["bitfinex","SOLUSD",1725867268031,15.1952,128.98,128.94,5.03282219]
["bitfinex","SOLUSD",1725867268224,15.1952,128.98,128.95,5.03282219]
["bitfinex","SOLUSD",1725867268441,15.1952,128.98,128.92,1.55493295]
["bitfinex","SOLUSD",1725867269140,15.1952,128.98,128.91,46.55493295]
["bitfinex","SOLUSD",1725867271063,15.1952,128.98,128.91,1.55493295]
["bitfinex","SOLUSD",1725867271371,6.0904,128.97,128.9,1.55493295]
["bitfinex","SOLUSD",1725867271651,6.0904,128.97,128.88,25.66113551]
["bitfinex","SOLUSD",1725867271652,6.0904,128.97,128.89,1.55493295]
["bitfinex","SOLUSD",1725867271860,6.0904,128.97,128.88,40.85633551]
["bitfinex","SOLUSD",1725867271861,6.0904,128.97,128.9,1.55493295]
["bitfinex","SOLUSD",1725867272037,6.0904,128.97,128.88,40.85633551]
["bitfinex","SOLUSD",1725867272356,6.0904,128.97,128.9,25.86542725]
["bitfinex","SOLUSD",1725867273038,6.0904,128.97,128.9,25.86543471]
["bitfinex","SOLUSD",1725867273556,6.0904,128.97,128.91,45.0]
["bitfinex","SOLUSD",1725867273745,6.0904,128.97,128.91,46.55497121]
["bitfinex","SOLUSD",1725867274366,6.0904,128.97,128.91,1.55497121]
["bitfinex","SOLUSD",1725867274935,6.0904,128.97,128.9,24.3104635]
["bitfinex","SOLUSD",1725867275135,6.0904,128.97,128.9,25.86543471]
["bitfinex","SOLUSD",1725867275353,61.0858,128.96,128.89,1.55497121]
["bitfinex","SOLUSD",1725867275566,16.0858,128.96,128.89,1.55497121]
["bitfinex","SOLUSD",1725867275737,16.0858,128.96,128.89,1.55507399]
["bitfinex","SOLUSD",1725867276440,16.0858,128.96,128.9,24.3104635]
["bitfinex","SOLUSD",1725867283163,16.0858,128.96,128.89,1.55498561]
["bitfinex","SOLUSD",1725867283337,16.0858,128.96,128.89,21.55498561]
["bitfinex","SOLUSD",1725867283745,16.0858,128.96,128.9,24.3104635]
["bitfinex","SOLUSD",1725867286241,16.0858,128.96,128.91,9.72525711]
["bitfinex","SOLUSD",1725867289064,16.0858,128.96,128.93,9.72525711]
["bitfinex","SOLUSD",1725867289256,16.0858,128.96,128.95,9.72525711]
["bitfinex","SOLUSD",1725867290067,6.0904,128.97,128.95,9.72525711]
["bitfinex","SOLUSD",1725867296871,16.2759,128.99,128.95,9.72525711]
["bitfinex","SOLUSD",1725867297076,16.2759,128.99,128.97,9.72525711]
["bitfinex","SOLUSD",1725867299972,16.2759,128.99,128.95,9.72525711]
["bitfinex","SOLUSD",1725867304351,16.2759,128.99,128.95,11.27996101]
["bitfinex","SOLUSD",1725867305991,16.2759,128.99,128.97,9.72525711]
["bitfinex","SOLUSD",1725867306352,16.2759,128.99,128.95,9.72525711]
["bitfinex","SOLUSD",1725867306559,16.2759,128.99,128.95,1.55471159]
["bitfinex","SOLUSD",1725867306973,16.2759,128.99,128.92,19.45051511]
["bitfinex","SOLUSD",1725867307680,16.2759,128.99,128.92,9.72525711]
["bitfinex","SOLUSD",1725867311856,16.2759,128.99,128.94,9.72525711]
["bitfinex","SOLUSD",1725867313464,16.2759,128.99,128.96,9.72525711]
["bitfinex","SOLUSD",1725867314304,6.3469,129.0,128.98,9.72525711]
["bitfinex","SOLUSD",1725867314584,0.78048217,129.03,128.98,9.72525711]
["bitfinex","SOLUSD",1725867314585,15.9808,129.02,128.98,9.72525711]
["bitfinex","SOLUSD",1725867314762,15.9808,129.02,129.0,9.72525711]
["bitfinex","SOLUSD",1725867317773,0.78048217,129.03,129.0,9.72525711]
["bitfinex","SOLUSD",1725867319499,0.78048217,129.03,128.98,9.72525711]
["bitfinex","SOLUSD",1725867319800,16.43238217,129.03,128.98,9.72525711]
["bitfinex","SOLUSD",1725867319969,16.43238217,129.03,128.96,9.72525711]
["bitfinex","SOLUSD",1725867322899,16.43238217,129.03,128.98,9.72525711]
["bitfinex","SOLUSD",1725867327776,16.43238217,129.03,129.0,9.72525711]
["bitfinex","SOLUSD",1725867328575,0.78048217,129.03,129.01,5.03246938]
["bitfinex","SOLUSD",1725867328890,0.78048217,129.03,129.0,9.72525711]
["bitfinex","SOLUSD",1725867329072,0.78048217,129.03,129.01,5.03261073]
["bitfinex","SOLUSD",1725867329268,0.78048217,129.03,129.0,9.72525711]
["bitfinex","SOLUSD",1725867329494,0.78048217,129.03,129.01,5.03249785]
["bitfinex","SOLUSD",1725867329689,0.78048217,129.03,129.0,9.72525711]
["bitfinex","SOLUSD",1725867329876,0.78048217,129.03,129.01,5.03247098]
["bitfinex","SOLUSD",1725867330072,0.78048217,129.03,129.0,9.72525711]
["bitfinex","SOLUSD",1725867330276,0.78048217,129.03,129.01,5.03258386]
["bitfinex","SOLUSD",1725867330490,0.78048217,129.03,129.0,9.72525711]
["bitfinex","SOLUSD",1725867330688,0.78048217,129.03,129.01,5.03246938]
["bitfinex","SOLUSD",1725867330987,0.78048217,129.03,129.0,9.72525711]
["bitfinex","SOLUSD",1725867333198,0.78048217,129.03,128.97,3.0348595]
["bitfinex","SOLUSD",1725867333380,0.78048217,129.03,128.96,16.432382]
["bitfinex","SOLUSD",1725867333695,0.78048217,129.03,128.97,9.72525711]
["bitfinex","SOLUSD",1725867334690,0.78048217,129.03,128.99,9.72525711]
["bitfinex","SOLUSD",1725867337473,0.78048217,129.03,128.97,9.72525711]
["bitfinex","SOLUSD",1725867338290,0.78048217,129.03,128.98,45.0]
["bitfinex","SOLUSD",1725867338688,0.78048217,129.03,128.99,9.72525711]
["bitfinex","SOLUSD",1725867338884,0.78048217,129.03,129.0,45.0]
["bitfinex","SOLUSD",1725867339692,0.78048217,129.03,129.01,9.72525711]
["bitfinex","SOLUSD",1725867340004,0.78048217,129.03,128.96,16.432382]
["bitfinex","SOLUSD",1725867340199,0.78048217,129.03,128.99,9.72525711]
["bitfinex","SOLUSD",1725867340501,0.78048217,129.03,129.0,45.0]
["bitfinex","SOLUSD",1725867340682,0.78048217,129.03,129.0,9.72525711]
["bitfinex","SOLUSD",1725867341304,0.78048217,129.03,128.98,9.72525711]
["bitfinex","SOLUSD",1725867342182,0.78048217,129.03,129.0,9.72525711]
["bitfinex","SOLUSD",1725867344574,0.78048217,129.03,128.97,45.0]
["bitfinex","SOLUSD",1725867344779,0.78048217,129.03,128.98,29.72525711]
["bitfinex","SOLUSD",1725867347604,0.78048217,129.03,128.98,20.0]
["bitfinex","SOLUSD",1725867347780,0.78048217,129.03,128.99,1.55019807]
["bitfinex","SOLUSD",1725867347982,0.78048217,129.03,129.0,9.72525711]
["bitfinex","SOLUSD",1725867348487,16.2226,129.02,128.96,16.432382]
["bitfinex","SOLUSD",1725867348803,6.3568,129.01,128.95,9.72525711]
["bitfinex","SOLUSD",1725867349189,6.3568,129.01,128.94,1.34978216]
["bitfinex","SOLUSD",1725867349386,6.3568,129.01,128.97,9.72525711]
["bitfinex","SOLUSD",1725867351305,6.3568,129.01,128.94,17.57238216]
["bitfinex","SOLUSD",1725867351600,6.3568,129.01,128.96,9.72525711]
["bitfinex","SOLUSD",1725867360797,6.3568,129.01,128.95,20.0]
["bitfinex","SOLUSD",1725867361009,6.3568,129.01,128.95,29.72525711]
["bitfinex","SOLUSD",1725867361207,6.3568,129.01,128.97,9.72525711]
["bitfinex","SOLUSD",1725867361884,6.3568,129.01,128.95,20.0]
["bitfinex","SOLUSD",1725867362105,6.3568,129.01,128.95,29.72525711]
["bitfinex","SOLUSD",1725867362304,16.5839,129.0,128.92,6.90944509]
["bitfinex","SOLUSD",1725867362518,16.5839,129.0,128.91,25.94785711]
["bitfinex","SOLUSD",1725867362519,6.4158,128.99,128.91,25.94785711]
["bitfinex","SOLUSD",1725867362894,6.4158,128.99,128.91,9.72525711]
["bitfinex","SOLUSD",1725867363519,15.5004,128.98,128.88,1.35059245]
["bitfinex","SOLUSD",1725867363699,6.5021,128.97,128.89,9.72525711]
["bitfinex","SOLUSD",1725867364197,6.5021,128.97,128.91,9.72525711]
["bitfinex","SOLUSD",1725867366689,6.5021,128.97,128.93,9.72525711]
["bitfinex","SOLUSD",1725867366895,6.5021,128.97,128.95,9.72525711]
["bitfinex","SOLUSD",1725867367700,15.5004,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725867367895,6.5565,129.0,128.97,9.72525711]
["bitfinex","SOLUSD",1725867368593,6.5565,129.0,128.91,6.5055]
["bitfinex","SOLUSD",1725867368793,6.5565,129.0,128.97,9.72525711]
["bitfinex","SOLUSD",1725867368997,6.5565,129.0,128.92,45.0]
["bitfinex","SOLUSD",1725867369193,6.5565,129.0,128.95,9.72525711]
["bitfinex","SOLUSD",1725867369492,6.5565,129.0,128.94,9.72525711]
["bitfinex","SOLUSD",1725867369891,6.5565,129.0,128.96,9.72525711]
["bitfinex","SOLUSD",1725867371119,6.5565,129.0,128.91,6.90751098]
["bitfinex","SOLUSD",1725867371422,6.5565,129.0,128.96,9.72525711]
["bitfinex","SOLUSD",1725867375517,6.5565,129.0,128.98,9.72525711]
["bitfinex","SOLUSD",1725867377610,6.5565,129.0,128.94,9.725257]
["bitfinex","SOLUSD",1725867377611,6.5565,129.0,128.96,9.72525711]
["bitfinex","SOLUSD",1725867378624,6.5565,129.0,128.94,9.725257]
["bitfinex","SOLUSD",1725867378931,0.78048217,129.03,128.89,8.82100709]
["bitfinex","SOLUSD",1725867378932,6.4528,128.98,128.89,8.82100709]
["bitfinex","SOLUSD",1725867379105,6.4528,128.98,128.91,9.72525711]
["bitfinex","SOLUSD",1725867381422,6.4528,128.98,128.93,9.72525711]
["bitfinex","SOLUSD",1725867382419,6.4528,128.98,128.89,15.8245]
["bitfinex","SOLUSD",1725867382726,6.4528,128.98,128.91,9.72525711]
["bitfinex","SOLUSD",1725867384224,6.4528,128.98,128.93,9.72525711]
["bitfinex","SOLUSD",1725867385822,6.4528,128.98,128.95,9.72525711]
["bitfinex","SOLUSD",1725867386136,6.4528,128.98,128.97,9.72525711]
["bitfinex","SOLUSD",1725867387726,6.4528,128.98,128.95,9.72525711]
["bitfinex","SOLUSD",1725867390729,6.4528,128.98,128.9,74.93209067]
["bitfinex","SOLUSD",1725867391031,6.4528,128.98,128.95,9.72525711]
["bitfinex","SOLUSD",1725867391211,21.4453,129.02,128.97,9.72525711]
["bitfinex","SOLUSD",1725867391528,21.4453,129.02,128.99,9.72525711]
["bitfinex","SOLUSD",1725867391726,21.4453,129.02,129.0,5.03251595]
["bitfinex","SOLUSD",1725867391932,21.4453,129.02,128.99,9.72525711]
["bitfinex","SOLUSD",1725867392136,21.4453,129.02,129.0,5.03108569]
["bitfinex","SOLUSD",1725867392306,21.4453,129.02,128.99,9.72525711]
["bitfinex","SOLUSD",1725867392508,21.4453,129.02,129.0,5.03102427]
["bitfinex","SOLUSD",1725867392725,21.4453,129.02,128.99,9.72525711]
["bitfinex","SOLUSD",1725867397862,21.4453,129.02,128.92,15.5534]
["bitfinex","SOLUSD",1725867397863,21.4453,129.02,129.01,9.72525711]
["bitfinex","SOLUSD",1725867398642,21.4453,129.02,128.92,25.033678]
["bitfinex","SOLUSD",1725867398933,21.4453,129.02,129.0,9.72525711]
["bitfinex","SOLUSD",1725867402548,0.78048217,129.03,129.0,9.72525711]
["bitfinex","SOLUSD",1725867405465,0.78048217,129.03,129.01,9.72525711]
["bitfinex","SOLUSD",1725867405952,0.78048217,129.03,128.96,24.52365735]
["bitfinex","SOLUSD",1725867406129,0.78048217,129.03,129.0,9.72525711]
["bitfinex","SOLUSD",1725867407456,0.78048217,129.03,128.99,9.72525711]
["bitfinex","SOLUSD",1725867412333,0.78048217,129.03,128.97,29.72525711]
["bitfinex","SOLUSD",1725867413661,0.78048217,129.03,128.99,9.72525711]
["bitfinex","SOLUSD",1725867421341,0.78048217,129.03,128.98,9.72525711]
["bitfinex","SOLUSD",1725867421545,0.78048217,129.03,128.97,29.72525711]
["bitfinex","SOLUSD",1725867423072,0.78048217,129.03,128.99,9.72525711]
["bitfinex","SOLUSD",1725867423967,23.0059,129.02,128.94,25.80388811]
["bitfinex","SOLUSD",1725867424160,23.0059,129.02,128.97,9.72525711]
["bitfinex","SOLUSD",1725867426067,23.0059,129.02,128.99,9.72525711]
["bitfinex","SOLUSD",1725867426266,6.65,129.02,129.0,9.72525711]
["bitfinex","SOLUSD",1725867426744,6.65,129.02,128.99,9.72525711]
["bitfinex","SOLUSD",1725867430569,6.65,129.02,128.99,11.27954486]
["bitfinex","SOLUSD",1725867430873,6.65,129.02,128.99,9.72525711]
["bitfinex","SOLUSD",1725867431443,6.65,129.02,128.99,11.27954486]
["bitfinex","SOLUSD",1725867431647,6.65,129.02,128.99,9.72525711]
["bitfinex","SOLUSD",1725867432985,6.65,129.02,128.99,11.27951413]
["bitfinex","SOLUSD",1725867433271,6.65,129.02,128.99,9.72525711]
["bitfinex","SOLUSD",1725867433459,6.65,129.02,129.0,1.55422629]
["bitfinex","SOLUSD",1725867434257,6.65,129.02,129.01,9.72525711]
["bitfinex","SOLUSD",1725867435252,6.65,129.02,128.99,11.2794504]
["bitfinex","SOLUSD",1725867435453,6.65,129.02,129.0,1.55419329]
["bitfinex","SOLUSD",1725867436664,6.65,129.02,128.99,9.72525711]
["bitfinex","SOLUSD",1725867437463,6.65,129.02,129.0,1.5541932]
["bitfinex","SOLUSD",1725867437660,6.65,129.02,129.01,1.5541932]
["bitfinex","SOLUSD",1725867437977,0.78048217,129.03,129.01,1.5541932]
["bitfinex","SOLUSD",1725867438170,0.78048217,129.03,128.98,9.72525711]
["bitfinex","SOLUSD",1725867438474,0.78048217,129.03,128.99,1.55422326]
["bitfinex","SOLUSD",1725867438679,0.78048217,129.03,129.0,1.55422326]
["bitfinex","SOLUSD",1725867438878,0.78048217,129.03,129.01,1.55419276]
["bitfinex","SOLUSD",1725867439174,0.78048217,129.03,129.0,9.72525711]
["bitfinex","SOLUSD",1725867439677,0.78048217,129.03,129.01,1.55416203]
["bitfinex","SOLUSD",1725867440078,0.78048217,129.03,129.0,9.72525711]
["bitfinex","SOLUSD",1725867441260,0.78048217,129.03,129.01,1.55419276]
["bitfinex","SOLUSD",1725867441464,0.78048217,129.03,128.98,9.72525711]
["bitfinex","SOLUSD",1725867441672,0.78048217,129.03,128.99,1.55425421]
["bitfinex","SOLUSD",1725867441974,0.78048217,129.03,129.0,1.55425421]
["bitfinex","SOLUSD",1725867442277,0.78048217,129.03,128.98,9.72525711]
["bitfinex","SOLUSD",1725867442479,0.78048217,129.03,128.99,1.55422629]
["bitfinex","SOLUSD",1725867442684,0.78048217,129.03,129.0,1.55422629]
["bitfinex","SOLUSD",1725867442859,0.78048217,129.03,128.98,9.72525711]
["bitfinex","SOLUSD",1725867443552,0.78048217,129.03,129.01,1.55419512]
["bitfinex","SOLUSD",1725867443754,0.78048217,129.03,128.98,9.72525711]
["bitfinex","SOLUSD",1725867444056,0.78048217,129.03,128.99,1.5541778]
["bitfinex","SOLUSD",1725867444364,0.78048217,129.03,129.0,1.5541778]
["bitfinex","SOLUSD",1725867444561,0.78048217,129.03,129.01,1.5541778]
["bitfinex","SOLUSD",1725867444865,0.78048217,129.03,128.98,9.72525711]
["bitfinex","SOLUSD",1725867445064,0.78048217,129.03,128.99,1.55419553]
["bitfinex","SOLUSD",1725867445275,0.78048217,129.03,129.0,1.55419553]
["bitfinex","SOLUSD",1725867445576,0.78048217,129.03,129.01,1.55419553]
["bitfinex","SOLUSD",1725867445870,0.78048217,129.03,128.98,9.72525711]
["bitfinex","SOLUSD",1725867446077,0.78048217,129.03,128.99,1.55422625]
["bitfinex","SOLUSD",1725867446266,0.78048217,129.03,129.0,1.55422625]
["bitfinex","SOLUSD",1725867446650,0.78048217,129.03,128.98,9.72525711]
["bitfinex","SOLUSD",1725867446857,0.78048217,129.03,129.01,1.55419271]
["bitfinex","SOLUSD",1725867447357,0.78048217,129.03,128.99,1.55419316]
["bitfinex","SOLUSD",1725867447863,0.78048217,129.03,129.0,1.55428512]
["bitfinex","SOLUSD",1725867448176,0.78048217,129.03,128.98,9.72525711]
["bitfinex","SOLUSD",1725867448357,0.78048217,129.03,128.99,1.55425417]
["bitfinex","SOLUSD",1725867448562,0.78048217,129.03,129.0,1.55425417]
["bitfinex","SOLUSD",1725867448754,0.78048217,129.03,128.98,9.72525711]
["bitfinex","SOLUSD",1725867448954,0.78048217,129.03,128.99,3.10444063]
["bitfinex","SOLUSD",1725867449150,0.78048217,129.03,129.0,1.55425417]
["bitfinex","SOLUSD",1725867449387,0.78048217,129.03,128.98,9.72525711]
["bitfinex","SOLUSD",1725867449579,0.78048217,129.03,128.99,1.55424161]
["bitfinex","SOLUSD",1725867449762,0.78048217,129.03,129.0,1.55424161]
["bitfinex","SOLUSD",1725867449963,0.78048217,129.03,128.98,9.72525711]
["bitfinex","SOLUSD",1725867450282,0.78048217,129.03,128.99,1.55425698]
["bitfinex","SOLUSD",1725867450587,0.78048217,129.03,129.0,1.55425698]
["bitfinex","SOLUSD",1725867450878,0.78048217,129.03,128.98,9.72525711]
["bitfinex","SOLUSD",1725867451082,0.78048217,129.03,128.99,1.55422625]
["bitfinex","SOLUSD",1725867451267,0.78048217,129.03,129.0,1.55422625]
["bitfinex","SOLUSD",1725867451470,0.78048217,129.03,128.98,9.72525711]
["bitfinex","SOLUSD",1725867451766,0.78048217,129.03,128.99,1.55425698]
["bitfinex","SOLUSD",1725867451967,0.78048217,129.03,129.0,1.55425698]
["bitfinex","SOLUSD",1725867452188,0.78048217,129.03,128.98,9.72525711]
["bitfinex","SOLUSD",1725867452358,0.78048217,129.03,128.99,1.55425698]
["bitfinex","SOLUSD",1725867452559,0.78048217,129.03,129.0,1.55425698]
["bitfinex","SOLUSD",1725867452767,0.78048217,129.03,128.98,9.72525711]
["bitfinex","SOLUSD",1725867452972,0.78048217,129.03,128.99,6.58591623]
["bitfinex","SOLUSD",1725867453172,0.78048217,129.03,129.0,6.58591623]
["bitfinex","SOLUSD",1725867453459,0.78048217,129.03,129.01,6.58591623]
["bitfinex","SOLUSD",1725867453660,0.78048217,129.03,129.02,5.03165969]
["bitfinex","SOLUSD",1725867453873,0.78048217,129.03,129.02,5.030865]
["bitfinex","SOLUSD",1725867455762,0.78048217,129.03,129.02,6.58505727]
["bitfinex","SOLUSD",1725867456880,0.78048217,129.03,129.02,61.31031438]
["bitfinex","SOLUSD",1725867457079,0.78048217,129.03,129.02,81.31031438]
["bitfinex","SOLUSD",1725867457493,6.1271,129.08,129.05,9.72525711]
["bitfinex","SOLUSD",1725867458199,6.1271,129.08,129.06,6.57769233]
["bitfinex","SOLUSD",1725867458376,6.1271,129.08,129.06,1.55348145]
["bitfinex","SOLUSD",1725867458778,6.1271,129.08,129.05,9.72525711]
["bitfinex","SOLUSD",1725867459485,0.8466108,129.16,129.08,16.1227]
["bitfinex","SOLUSD",1725867459697,0.8466108,129.16,129.14,9.72525711]
["bitfinex","SOLUSD",1725867461697,0.8466108,129.16,129.13,27.25459404]
["bitfinex","SOLUSD",1725867461893,0.8466108,129.16,129.09,27.68932621]
["bitfinex","SOLUSD",1725867461894,0.8466108,129.16,129.08,16.1227]
["bitfinex","SOLUSD",1725867462082,0.8466108,129.16,129.12,9.72525711]
["bitfinex","SOLUSD",1725867466591,0.8466108,129.16,129.14,9.72525711]
["bitfinex","SOLUSD",1725867466801,0.8466108,129.16,129.09,20.0]
["bitfinex","SOLUSD",1725867467001,0.8466108,129.16,129.13,9.72525711]
["bitfinex","SOLUSD",1725867470399,0.8466108,129.16,129.15,9.72525711]
["bitfinex","SOLUSD",1725867472113,27.11175278,129.26,129.15,9.72525711]
["bitfinex","SOLUSD",1725867472114,16.4888,129.22,129.15,54.72525711]
["bitfinex","SOLUSD",1725867472289,16.4888,129.22,129.2,9.72525711]
["bitfinex","SOLUSD",1725867479723,16.4888,129.22,129.18,9.72525711]
["bitfinex","SOLUSD",1725867479904,15.9888,129.22,129.18,9.72525711]
["bitfinex","SOLUSD",1725867482392,15.9888,129.22,129.17,9.72525711]
["bitfinex","SOLUSD",1725867482927,6.3924,129.21,129.1,15.2433]
["bitfinex","SOLUSD",1725867483225,6.3924,129.21,129.15,9.72525711]
["bitfinex","SOLUSD",1725867485415,6.3924,129.21,129.17,9.72525711]
["bitfinex","SOLUSD",1725867488121,6.3924,129.21,129.19,9.72525711]
["bitfinex","SOLUSD",1725867492327,22.9143,129.27,129.19,9.72525711]
["bitfinex","SOLUSD",1725867492511,20.0,129.26,129.19,9.72525711]
["bitfinex","SOLUSD",1725867492827,6.4828,129.25,129.19,9.72525711]
["bitfinex","SOLUSD",1725867493025,6.4828,129.25,129.15,28.68684123]
["bitfinex","SOLUSD",1725867493229,6.4828,129.25,129.18,9.72525711]
["bitfinex","SOLUSD",1725867495632,45.0,129.24,129.15,28.68684123]
["bitfinex","SOLUSD",1725867495842,45.0,129.24,129.17,9.72525711]
["bitfinex","SOLUSD",1725867496019,15.8656,129.23,129.15,13.28074123]
["bitfinex","SOLUSD",1725867496225,45.0,129.22,129.15,9.72525711]
["bitfinex","SOLUSD",1725867496936,6.6303,129.21,129.15,9.72525711]
["bitfinex","SOLUSD",1725867498425,6.6303,129.21,129.17,9.72525711]
["bitfinex","SOLUSD",1725867499523,6.6303,129.21,129.19,9.72525711]
["bitfinex","SOLUSD",1725867499840,15.8656,129.23,129.19,9.72525711]
["bitfinex","SOLUSD",1725867500946,15.8656,129.23,129.18,9.72525711]
["bitfinex","SOLUSD",1725867509552,15.8656,129.23,129.16,1.54793692]
["bitfinex","SOLUSD",1725867509758,15.8656,129.23,129.19,9.72525711]
["bitfinex","SOLUSD",1725867511042,15.8656,129.23,129.15,29.14634123]
["bitfinex","SOLUSD",1725867511321,15.8656,129.23,129.18,9.72525711]
["bitfinex","SOLUSD",1725867518564,15.8656,129.23,129.19,5.02148434]
["bitfinex","SOLUSD",1725867518735,15.8656,129.23,129.2,5.02172969]
["bitfinex","SOLUSD",1725867518935,15.8656,129.23,129.21,5.02172969]
["bitfinex","SOLUSD",1725867519246,15.8656,129.23,129.18,9.72525711]
["bitfinex","SOLUSD",1725867519445,15.8656,129.23,129.19,5.02187878]
["bitfinex","SOLUSD",1725867519757,15.8656,129.23,129.2,5.02187878]
["bitfinex","SOLUSD",1725867520055,15.8656,129.23,129.21,5.02187878]
["bitfinex","SOLUSD",1725867520354,15.8656,129.23,129.18,9.72525711]
["bitfinex","SOLUSD",1725867520658,15.8656,129.23,129.19,5.02191638]
["bitfinex","SOLUSD",1725867520851,15.8656,129.23,129.2,5.02191638]
["bitfinex","SOLUSD",1725867521054,6.0877,129.22,129.21,5.02191638]
["bitfinex","SOLUSD",1725867521442,51.0877,129.22,129.14,9.72525711]
["bitfinex","SOLUSD",1725867521642,45.0,129.21,129.15,5.02294893]
["bitfinex","SOLUSD",1725867521847,45.0,129.21,129.16,5.02294893]
["bitfinex","SOLUSD",1725867522156,45.0,129.21,129.17,5.02294893]
["bitfinex","SOLUSD",1725867522364,45.0,129.21,129.18,5.02294893]
["bitfinex","SOLUSD",1725867522537,45.0,129.21,129.19,5.02294893]
["bitfinex","SOLUSD",1725867522738,45.0,129.21,129.2,5.02294893]
["bitfinex","SOLUSD",1725867523161,6.0877,129.22,129.2,5.02294893]
["bitfinex","SOLUSD",1725867523457,6.0877,129.22,129.17,1.55217497]
["bitfinex","SOLUSD",1725867523638,6.0877,129.22,129.18,5.02279096]
["bitfinex","SOLUSD",1725867523836,6.0877,129.22,129.16,9.72525711]
["bitfinex","SOLUSD",1725867523837,6.0877,129.22,129.19,5.02279096]
["bitfinex","SOLUSD",1725867524051,6.0877,129.22,129.2,5.02279096]
["bitfinex","SOLUSD",1725867524256,6.0877,129.22,129.17,1.55217453]
["bitfinex","SOLUSD",1725867524457,6.0877,129.22,129.18,5.02274533]
["bitfinex","SOLUSD",1725867524658,6.0877,129.22,129.19,5.02274533]
["bitfinex","SOLUSD",1725867524841,6.0877,129.22,129.2,5.02274533]
["bitfinex","SOLUSD",1725867525041,6.0877,129.22,129.16,9.72525711]
["bitfinex","SOLUSD",1725867525356,6.0877,129.22,129.18,9.72525711]
["bitfinex","SOLUSD",1725867525560,6.0877,129.22,129.19,5.02243292]
["bitfinex","SOLUSD",1725867525749,6.0877,129.22,129.2,5.02243292]
["bitfinex","SOLUSD",1725867525953,6.0877,129.22,129.21,5.02243292]
["bitfinex","SOLUSD",1725867527646,15.8656,129.23,129.21,5.02243292]
["bitfinex","SOLUSD",1725867527848,21.5591,129.26,129.22,14.74552653]
["bitfinex","SOLUSD",1725867528040,21.5591,129.26,129.23,5.02026942]
["bitfinex","SOLUSD",1725867528259,21.5591,129.26,129.24,5.02026942]
["bitfinex","SOLUSD",1725867528452,21.5591,129.26,129.22,9.72525711]
["bitfinex","SOLUSD",1725867528644,21.5591,129.26,129.23,5.01861092]
["bitfinex","SOLUSD",1725867528845,21.5591,129.26,129.24,5.01861092]
["bitfinex","SOLUSD",1725867529061,21.5591,129.26,129.21,11.27698665]
["bitfinex","SOLUSD",1725867529240,21.5591,129.26,129.22,5.01860186]
["bitfinex","SOLUSD",1725867529441,21.5591,129.26,129.23,5.01860186]
["bitfinex","SOLUSD",1725867529643,21.5591,129.26,129.21,9.72525711]
["bitfinex","SOLUSD",1725867531068,21.5591,129.26,129.23,9.72525711]
["bitfinex","SOLUSD",1725867542982,21.5591,129.26,129.21,9.72525711]
["bitfinex","SOLUSD",1725867545789,21.5591,129.26,129.17,1.55166856]
["bitfinex","SOLUSD",1725867545986,45.0,129.25,129.18,9.72525711]
["bitfinex","SOLUSD",1725867546663,21.5591,129.26,129.18,9.72525711]
["bitfinex","SOLUSD",1725867546866,21.5591,129.26,129.2,9.72525711]
["bitfinex","SOLUSD",1725867548083,21.5591,129.26,129.22,9.72525711]
["bitfinex","SOLUSD",1725867555399,6.2213,129.26,129.22,9.72525711]
["bitfinex","SOLUSD",1725867555572,6.2213,129.26,129.24,9.72525711]
["bitfinex","SOLUSD",1725867555980,23.1823108,129.29,129.24,9.72525711]
["bitfinex","SOLUSD",1725867556481,23.1823108,129.29,129.26,9.72525711]
["bitfinex","SOLUSD",1725867557094,23.1823108,129.29,129.2,16.1672]
["bitfinex","SOLUSD",1725867557274,23.1823108,129.29,129.22,9.72525711]
["bitfinex","SOLUSD",1725867561597,45.0,129.28,129.22,9.72525711]
["bitfinex","SOLUSD",1725867563782,23.1823108,129.29,129.24,9.72525711]
["bitfinex","SOLUSD",1725867567682,23.1823108,129.29,129.22,28.399197]
["bitfinex","SOLUSD",1725867568100,23.1823108,129.29,129.25,9.72525711]
["bitfinex","SOLUSD",1725867569091,23.1823108,129.29,129.22,11.953297]
["bitfinex","SOLUSD",1725867569307,23.1823108,129.29,129.23,9.72525711]
["bitfinex","SOLUSD",1725867571014,23.1823108,129.29,129.25,9.72525711]
["bitfinex","SOLUSD",1725867571307,0.8466108,129.29,129.27,9.72525711]
["bitfinex","SOLUSD",1725867573595,6.6357,129.36,129.27,9.72525711]
["bitfinex","SOLUSD",1725867573795,6.6357,129.36,129.32,9.72525711]
["bitfinex","SOLUSD",1725867575396,6.6357,129.36,129.28,45.0]
["bitfinex","SOLUSD",1725867575711,6.6357,129.36,129.3,9.72525711]
["bitfinex","SOLUSD",1725867576411,6.6357,129.36,129.27,45.0]
["bitfinex","SOLUSD",1725867576598,6.6357,129.36,129.3,9.72525711]
["bitfinex","SOLUSD",1725867577000,6.6357,129.36,129.32,9.72525711]
["bitfinex","SOLUSD",1725867577710,40.00145196,129.41,129.34,248.62525711]
["bitfinex","SOLUSD",1725867577887,22.2202,129.41,129.34,238.9]
["bitfinex","SOLUSD",1725867578090,22.2202,129.41,129.33,9.72525711]
["bitfinex","SOLUSD",1725867578289,22.2202,129.41,129.39,9.72525711]
["bitfinex","SOLUSD",1725867578588,22.2202,129.41,129.33,16.2243]
["bitfinex","SOLUSD",1725867578795,22.2202,129.41,129.37,9.72525711]
["bitfinex","SOLUSD",1725867579321,0.8466108,129.42,129.37,9.72525711]
["bitfinex","SOLUSD",1725867580120,0.8466108,129.42,129.37,24.13319137]
["bitfinex","SOLUSD",1725867582897,0.8466108,129.42,129.35,24.13319137]
["bitfinex","SOLUSD",1725867583912,6.0272,129.41,129.35,24.13319137]
["bitfinex","SOLUSD",1725867584512,21.7363,129.41,129.34,15.9909]
["bitfinex","SOLUSD",1725867584689,45.0,129.4,129.33,24.13319137]
["bitfinex","SOLUSD",1725867585824,21.7363,129.41,129.33,24.13319137]
["bitfinex","SOLUSD",1725867586041,45.0,129.4,129.33,24.13319137]
["bitfinex","SOLUSD",1725867591223,21.7363,129.41,129.35,24.13319137]
["bitfinex","SOLUSD",1725867592428,21.7363,129.41,129.33,24.13319137]
["bitfinex","SOLUSD",1725867592625,21.7363,129.41,129.31,13.2637829]
["bitfinex","SOLUSD",1725867592626,45.0,129.4,129.31,32.40459313]
["bitfinex","SOLUSD",1725867592814,45.0,129.4,129.3,21.17348114]
["bitfinex","SOLUSD",1725867593016,45.0,129.4,129.3,40.31429137]
["bitfinex","SOLUSD",1725867593212,45.0,129.4,129.3,45.30667251]
["bitfinex","SOLUSD",1725867594123,45.0,129.4,129.3,40.31429137]
["bitfinex","SOLUSD",1725867594321,45.0,129.4,129.32,24.13319137]
["bitfinex","SOLUSD",1725867599335,45.0,129.4,129.34,24.13319137]
["bitfinex","SOLUSD",1725867600318,45.0,129.4,129.32,24.13319137]
["bitfinex","SOLUSD",1725867601750,21.1539,129.39,129.32,24.13319137]
["bitfinex","SOLUSD",1725867601947,45.0,129.38,129.32,24.13319137]
["bitfinex","SOLUSD",1725867602138,45.0,129.38,129.3,14.65557347]
["bitfinex","SOLUSD",1725867602444,45.0,129.38,129.32,9.664961]
["bitfinex","SOLUSD",1725867603357,16.2871,129.36,129.29,14.65784713]
["bitfinex","SOLUSD",1725867603549,16.2871,129.36,129.28,8.27140176]
["bitfinex","SOLUSD",1725867603550,45.0,129.35,129.28,13.26428789]
["bitfinex","SOLUSD",1725867603860,15.3762,129.33,129.26,32.97949013]
["bitfinex","SOLUSD",1725867604020,15.3762,129.33,129.27,4.99288613]
["bitfinex","SOLUSD",1725867604227,45.0,129.32,129.26,18.321643]
["bitfinex","SOLUSD",1725867604449,45.0,129.32,129.24,1.34632827]
["bitfinex","SOLUSD",1725867604658,6.0457,129.31,129.24,1.34632827]
["bitfinex","SOLUSD",1725867604946,45.0,129.3,129.24,1.34632827]
["bitfinex","SOLUSD",1725867605150,6.0457,129.31,129.25,9.664961]
["bitfinex","SOLUSD",1725867605353,6.0457,129.31,129.27,9.664961]
["bitfinex","SOLUSD",1725867605726,6.0457,129.31,129.29,9.664961]
["bitfinex","SOLUSD",1725867606235,6.0457,129.31,129.27,24.17017394]
["bitfinex","SOLUSD",1725867609164,6.0457,129.31,129.24,1.34632827]
["bitfinex","SOLUSD",1725867609360,15.0776,129.29,129.24,1.34632827]
["bitfinex","SOLUSD",1725867609539,45.0,129.28,129.21,24.17017394]
["bitfinex","SOLUSD",1725867609735,6.0947,129.27,129.19,24.17017394]
["bitfinex","SOLUSD",1725867609960,6.0947,129.27,129.2,1.3479754]
["bitfinex","SOLUSD",1725867610465,45.0,129.26,129.2,1.3479754]
["bitfinex","SOLUSD",1725867610759,45.0,129.26,129.19,24.17017394]
["bitfinex","SOLUSD",1725867610949,45.0,129.26,129.19,25.51808319]
["bitfinex","SOLUSD",1725867611364,6.0947,129.27,129.19,25.51808319]
["bitfinex","SOLUSD",1725867611959,6.0947,129.27,129.21,24.17017394]
["bitfinex","SOLUSD",1725867612834,6.0947,129.27,129.19,1.34790925]
["bitfinex","SOLUSD",1725867613043,6.0947,129.27,129.22,24.17017394]
["bitfinex","SOLUSD",1725867613761,15.0776,129.29,129.24,24.17017394]
["bitfinex","SOLUSD",1725867614466,6.6079,129.3,129.26,24.17017394]
["bitfinex","SOLUSD",1725867620966,6.6079,129.3,129.24,24.17017394]
["bitfinex","SOLUSD",1725867621566,6.6079,129.3,129.22,24.17017394]
["bitfinex","SOLUSD",1725867621567,45.0,129.29,129.22,24.17017394]
["bitfinex","SOLUSD",1725867623242,16.3968,129.28,129.22,24.17017394]
["bitfinex","SOLUSD",1725867629067,16.3968,129.28,129.2,24.17017394]
["bitfinex","SOLUSD",1725867629252,6.1387,129.27,129.19,1.34790925]
["bitfinex","SOLUSD",1725867629448,16.2118,129.25,129.16,17.49828176]
["bitfinex","SOLUSD",1725867629673,6.1387,129.23,129.15,48.34034794]
["bitfinex","SOLUSD",1725867629863,6.1387,129.23,129.16,1.34823254]
["bitfinex","SOLUSD",1725867630979,60.2375,129.22,129.12,7.44804053]
["bitfinex","SOLUSD",1725867631289,14.4034,129.21,129.09,24.17017394]
["bitfinex","SOLUSD",1725867631565,14.4034,129.21,129.08,9.0002112]
["bitfinex","SOLUSD",1725867631566,6.6639,129.19,129.08,9.0002112]
["bitfinex","SOLUSD",1725867631773,6.6639,129.19,129.07,24.17017394]
["bitfinex","SOLUSD",1725867631949,45.0,129.18,129.07,24.17017394]
["bitfinex","SOLUSD",1725867632655,45.0,129.18,129.09,24.17017394]
["bitfinex","SOLUSD",1725867632846,45.0,129.18,129.07,45.27441539]
["bitfinex","SOLUSD",1725867632847,45.0,129.18,129.11,24.17017394]
["bitfinex","SOLUSD",1725867633066,6.6639,129.19,129.11,24.17017394]
["bitfinex","SOLUSD",1725867633349,6.6639,129.19,129.09,24.17017394]
["bitfinex","SOLUSD",1725867634457,45.0,129.18,129.09,24.17017394]
["bitfinex","SOLUSD",1725867634656,45.0,129.18,129.07,34.22041517]
["bitfinex","SOLUSD",1725867634870,45.0,129.18,129.08,20.0]
["bitfinex","SOLUSD",1725867639585,6.2703,129.16,129.08,20.0]
["bitfinex","SOLUSD",1725867640190,45.0,129.15,129.07,24.17017394]
["bitfinex","SOLUSD",1725867641461,6.2703,129.16,129.07,24.17017394]
["bitfinex","SOLUSD",1725867643881,45.0,129.15,129.07,24.17017394]
["bitfinex","SOLUSD",1725867645784,45.0,129.15,129.05,24.17017394]
["bitfinex","SOLUSD",1725867645974,45.0,129.15,129.06,20.0]
["bitfinex","SOLUSD",1725867653466,45.0,129.15,129.07,24.17017394]
["bitfinex","SOLUSD",1725867654873,15.2201,129.14,129.07,24.17017394]
["bitfinex","SOLUSD",1725867655079,45.0,129.13,129.07,24.17017394]
["bitfinex","SOLUSD",1725867656475,45.0,129.13,129.06,20.0]
["bitfinex","SOLUSD",1725867657969,6.4259,129.12,129.03,32.50486037]
["bitfinex","SOLUSD",1725867658291,6.4259,129.12,129.04,29.7051471]
["bitfinex","SOLUSD",1725867659012,15.2184,129.1,129.02,8.79606365]
["bitfinex","SOLUSD",1725867659170,15.2184,129.1,129.03,9.7051471]
["bitfinex","SOLUSD",1725867660098,15.2184,129.1,129.02,33.0613215]
["bitfinex","SOLUSD",1725867660263,6.4849,129.09,129.02,25.6143745]
["bitfinex","SOLUSD",1725867661471,6.4849,129.09,129.02,24.26464129]
["bitfinex","SOLUSD",1725867661902,6.4849,129.09,129.0,1.34984845]
["bitfinex","SOLUSD",1725867661903,45.0,129.08,129.0,1.34984845]
["bitfinex","SOLUSD",1725867662072,45.0,129.08,129.0,9.6954424]
["bitfinex","SOLUSD",1725867662391,22.3944,129.07,129.0,1.34984845]
["bitfinex","SOLUSD",1725867665496,22.3944,129.07,129.0,6.37250126]
["bitfinex","SOLUSD",1725867665695,22.3944,129.07,129.0,6.37255531]
["bitfinex","SOLUSD",1725867666067,22.3944,129.07,129.0,1.34984845]
["bitfinex","SOLUSD",1725867667281,22.9466,129.1,129.05,24.26464129]
["bitfinex","SOLUSD",1725867667483,22.9466,129.1,129.07,24.26464129]
["bitfinex","SOLUSD",1725867669905,22.9466,129.1,129.08,1.54920333]
["bitfinex","SOLUSD",1725867670274,22.9466,129.1,129.07,24.26464129]
["bitfinex","SOLUSD",1725867671113,50.0,129.23,129.07,24.26464129]
["bitfinex","SOLUSD",1725867671114,21.6519,129.13,129.09,24.26464129]
["bitfinex","SOLUSD",1725867672479,21.6519,129.13,129.07,24.26464129]
["bitfinex","SOLUSD",1725867673293,21.6519,129.13,129.05,24.26464129]
["bitfinex","SOLUSD",1725867673498,45.0,129.12,129.05,24.26464129]
["bitfinex","SOLUSD",1725867674588,45.0,129.12,129.03,24.26464129]
["bitfinex","SOLUSD",1725867676116,45.0,129.12,129.05,24.26464129]
["bitfinex","SOLUSD",1725867681698,21.6519,129.13,129.05,24.26464129]
["bitfinex","SOLUSD",1725867682817,21.6519,129.13,129.07,24.26464129]
["bitfinex","SOLUSD",1725867693027,21.6519,129.13,129.09,24.26464129]
["bitfinex","SOLUSD",1725867693323,21.6519,129.13,129.1,1.54904592]
["bitfinex","SOLUSD",1725867693523,21.6519,129.13,129.09,24.26464129]
["bitfinex","SOLUSD",1725867693702,21.6519,129.13,129.07,24.26464129]
["bitfinex","SOLUSD",1725867693902,21.6519,129.13,129.09,24.26464129]
["bitfinex","SOLUSD",1725867694125,21.6519,129.13,129.1,9.69630577]
["bitfinex","SOLUSD",1725867696914,21.6519,129.13,129.05,21.6519]
["bitfinex","SOLUSD",1725867697204,21.6519,129.13,129.04,3.00099882]
["bitfinex","SOLUSD",1725867697405,21.6519,129.13,129.03,37.1201]
["bitfinex","SOLUSD",1725867697615,21.6519,129.13,129.07,9.69630577]
["bitfinex","SOLUSD",1725867698012,21.6519,129.13,129.03,47.6111135]
["bitfinex","SOLUSD",1725867698214,21.6519,129.13,129.07,9.69630577]
["bitfinex","SOLUSD",1725867701597,21.6519,129.13,129.03,47.6111135]
["bitfinex","SOLUSD",1725867701802,21.6519,129.13,129.08,9.69630577]
["bitfinex","SOLUSD",1725867704516,21.6519,129.13,129.03,17.49691507]
["bitfinex","SOLUSD",1725867704716,45.0,129.12,129.06,9.69630577]
["bitfinex","SOLUSD",1725867704919,22.3531,129.11,129.06,9.69630577]
["bitfinex","SOLUSD",1725867706005,22.3531,129.11,129.05,9.696306]
["bitfinex","SOLUSD",1725867706006,22.3531,129.11,129.08,9.69630577]
["bitfinex","SOLUSD",1725867709438,22.3531,129.11,129.1,9.69630577]
["bitfinex","SOLUSD",1725867709660,16.6528,129.15,129.1,9.69630577]
["bitfinex","SOLUSD",1725867709936,16.6528,129.15,129.06,16.0154]
["bitfinex","SOLUSD",1725867709937,16.6528,129.15,129.13,9.69630577]
["bitfinex","SOLUSD",1725867716930,6.6013,129.16,129.13,9.69630577]
["bitfinex","SOLUSD",1725867717119,6.6013,129.16,129.15,9.69630577]
["bitfinex","SOLUSD",1725867718535,15.7348,129.18,129.15,9.69630577]
["bitfinex","SOLUSD",1725867721049,15.7348,129.18,129.07,7.446947]
["bitfinex","SOLUSD",1725867721226,15.7348,129.18,129.12,9.69630577]
["bitfinex","SOLUSD",1725867722931,15.7348,129.18,129.07,7.446947]
["bitfinex","SOLUSD",1725867723126,45.0,129.17,129.12,9.69630577]
["bitfinex","SOLUSD",1725867724371,6.2564,129.16,129.1,9.69630577]
["bitfinex","SOLUSD",1725867726637,16.3931,129.15,129.07,7.446947]
["bitfinex","SOLUSD",1725867726830,16.3931,129.15,129.09,9.69630577]
["bitfinex","SOLUSD",1725867730821,45.0,129.14,129.09,9.69630577]
["bitfinex","SOLUSD",1725867731140,6.5975,129.13,129.06,9.69630577]
["bitfinex","SOLUSD",1725867732140,45.0,129.12,129.06,9.69630577]
["bitfinex","SOLUSD",1725867732339,6.5975,129.13,129.08,9.69630577]
["bitfinex","SOLUSD",1725867732646,6.5975,129.13,129.1,9.69630577]
["bitfinex","SOLUSD",1725867735622,6.5975,129.13,129.12,9.69630577]
["bitfinex","SOLUSD",1725867735826,16.3931,129.15,129.12,9.69630577]
["bitfinex","SOLUSD",1725867736721,6.4095,129.16,129.06,3.04981973]
["bitfinex","SOLUSD",1725867736722,6.4095,129.16,129.14,9.69630577]
["bitfinex","SOLUSD",1725867738436,22.3527,129.19,129.14,9.69630577]
["bitfinex","SOLUSD",1725867739854,45.0,129.18,129.14,9.69630577]
["bitfinex","SOLUSD",1725867740430,45.0,129.18,129.08,16.0914]
["bitfinex","SOLUSD",1725867740631,45.0,129.18,129.12,9.69630577]
["bitfinex","SOLUSD",1725867742038,45.0,129.18,129.08,16.0914]
["bitfinex","SOLUSD",1725867742242,45.0,129.18,129.1,24.23866546]
["bitfinex","SOLUSD",1725867743455,45.0,129.18,129.11,1.54887231]
["bitfinex","SOLUSD",1725867743654,45.0,129.18,129.12,24.23866546]
["bitfinex","SOLUSD",1725867743828,22.3527,129.19,129.12,24.23866546]
["bitfinex","SOLUSD",1725867745260,45.0,129.18,129.12,24.23866546]
["bitfinex","SOLUSD",1725867747454,22.3527,129.19,129.12,24.23866546]
["bitfinex","SOLUSD",1725867749857,22.3527,129.19,129.14,24.23866546]
["bitfinex","SOLUSD",1725867753641,22.3527,129.19,129.12,24.23866546]
["bitfinex","SOLUSD",1725867755262,22.3527,129.19,129.08,29.10639096]
["bitfinex","SOLUSD",1725867755448,45.0,129.18,129.11,24.23866546]
["bitfinex","SOLUSD",1725867755646,69.50919663,129.18,129.11,24.23866546]
["bitfinex","SOLUSD",1725867756157,69.50919663,129.18,129.1,24.23866546]
["bitfinex","SOLUSD",1725867756355,24.36985795,129.17,129.1,24.23866546]
["bitfinex","SOLUSD",1725867757462,45.0,129.18,129.12,24.23866546]
["bitfinex","SOLUSD",1725867757758,22.3527,129.19,129.14,24.23866546]
["bitfinex","SOLUSD",1725867764269,22.3527,129.19,129.17,9.6863767]
["bitfinex","SOLUSD",1725867769277,6.355,129.19,129.17,9.6863767]
["bitfinex","SOLUSD",1725867769481,21.9583,129.22,129.17,9.6863767]
["bitfinex","SOLUSD",1725867773577,21.9583,129.22,129.11,6.3943]
["bitfinex","SOLUSD",1725867773786,45.0,129.21,129.14,9.6863767]
["bitfinex","SOLUSD",1725867777565,45.0,129.21,129.16,9.6863767]
["bitfinex","SOLUSD",1725867778077,21.9583,129.22,129.16,9.6863767]
["bitfinex","SOLUSD",1725867781495,45.0,129.21,129.16,9.6863767]
["bitfinex","SOLUSD",1725867786492,45.0,129.21,129.18,9.6863767]
["bitfinex","SOLUSD",1725867787191,21.9583,129.22,129.18,9.6863767]
["bitfinex","SOLUSD",1725867789768,21.9583,129.22,129.12,10.04996807]
["bitfinex","SOLUSD",1725867789968,45.0,129.21,129.16,9.6863767]
["bitfinex","SOLUSD",1725867790388,21.9583,129.22,129.16,9.6863767]
["bitfinex","SOLUSD",1725867790794,21.9583,129.22,129.18,9.6863767]
["bitfinex","SOLUSD",1725867794487,45.0,129.21,129.18,9.6863767]
["bitfinex","SOLUSD",1725867795794,45.0,129.21,129.16,9.6863767]
["bitfinex","SOLUSD",1725867799498,21.9583,129.22,129.18,9.6863767]
["bitfinex","SOLUSD",1725867799690,30.661164,129.25,129.18,9.6863767]
["bitfinex","SOLUSD",1725867799895,6.3021,129.25,129.2,9.6863767]
["bitfinex","SOLUSD",1725867800195,6.3021,129.25,129.18,9.6863767]
["bitfinex","SOLUSD",1725867801181,45.0,129.24,129.18,9.6863767]
["bitfinex","SOLUSD",1725867807789,45.0,129.24,129.11,30.54044693]
["bitfinex","SOLUSD",1725867807974,16.4639,129.23,129.16,9.6863767]
["bitfinex","SOLUSD",1725867808291,45.0,129.22,129.16,9.6863767]
["bitfinex","SOLUSD",1725867809480,6.0287,129.21,129.16,9.6863767]
["bitfinex","SOLUSD",1725867809678,45.0,129.2,129.16,9.6863767]
["bitfinex","SOLUSD",1725867810096,45.0,129.2,129.12,16.0545]
["bitfinex","SOLUSD",1725867810283,45.0,129.2,129.14,9.6863767]
["bitfinex","SOLUSD",1725867811185,45.0,129.2,129.12,16.0545]
["bitfinex","SOLUSD",1725867811408,45.0,129.2,129.14,9.6863767]
["bitfinex","SOLUSD",1725867811795,15.255,129.19,129.14,9.6863767]
["bitfinex","SOLUSD",1725867811992,45.0,129.18,129.14,9.6863767]
["bitfinex","SOLUSD",1725867818213,6.1598,129.17,129.1,1.34838233]
["bitfinex","SOLUSD",1725867818389,45.0,129.16,129.09,9.6863767]
["bitfinex","SOLUSD",1725867820009,6.1598,129.17,129.11,9.6863767]
["bitfinex","SOLUSD",1725867821208,45.0,129.16,129.11,9.6863767]
["bitfinex","SOLUSD",1725867822212,45.0,129.16,129.07,1.34900077]
["bitfinex","SOLUSD",1725867822391,45.0,129.16,129.11,9.6863767]
["bitfinex","SOLUSD",1725867827106,45.0,129.16,129.09,9.6863767]
["bitfinex","SOLUSD",1725867827512,45.0,129.16,129.07,1.34900077]
["bitfinex","SOLUSD",1725867827703,45.0,129.16,129.1,9.6863767]
["bitfinex","SOLUSD",1725867831790,45.0,129.16,129.12,9.6863767]
["bitfinex","SOLUSD",1725867832116,6.1598,129.17,129.12,9.6863767]
["bitfinex","SOLUSD",1725867832496,6.1598,129.17,129.14,9.6863767]
["bitfinex","SOLUSD",1725867838831,15.255,129.19,129.14,9.6863767]
["bitfinex","SOLUSD",1725867839710,6.065,129.2,129.16,9.6863767]
["bitfinex","SOLUSD",1725867840111,16.2975,129.22,129.16,9.6863767]
["bitfinex","SOLUSD",1725867840507,16.2975,129.22,129.18,9.6863767]
["bitfinex","SOLUSD",1725867841336,16.2975,129.22,129.16,9.6863767]
["bitfinex","SOLUSD",1725867842224,45.0,129.21,129.16,9.6863767]
["bitfinex","SOLUSD",1725867851160,45.0,129.21,129.1,15.8425]
["bitfinex","SOLUSD",1725867851453,45.0,129.21,129.16,9.6863767]
["bitfinex","SOLUSD",1725867859560,16.3773,129.19,129.13,9.6863767]
["bitfinex","SOLUSD",1725867859763,45.0,129.18,129.13,9.6863767]
["bitfinex","SOLUSD",1725867867563,45.0,129.18,129.11,10.04996807]
["bitfinex","SOLUSD",1725867867733,45.0,129.18,129.13,9.6863767]
["bitfinex","SOLUSD",1725867869057,45.0,129.18,129.15,9.6863767]
["bitfinex","SOLUSD",1725867869763,16.3773,129.19,129.15,9.6863767]
["bitfinex","SOLUSD",1725867869961,16.3773,129.19,129.17,9.6863767]
["bitfinex","SOLUSD",1725867870942,6.2584,129.2,129.17,9.6863767]
["bitfinex","SOLUSD",1725867875971,15.7585,129.22,129.19,9.6863767]
["bitfinex","SOLUSD",1725867880375,15.7585,129.22,129.18,9.6863767]
["bitfinex","SOLUSD",1725867887772,6.3528,129.24,129.2,9.6863767]
["bitfinex","SOLUSD",1725867887975,15.2951,129.25,129.22,9.6863767]
["bitfinex","SOLUSD",1725867888272,32.12494723,129.27,129.22,9.6863767]
["bitfinex","SOLUSD",1725867889073,32.12494723,129.27,129.24,9.6863767]
["bitfinex","SOLUSD",1725867896484,45.0,129.26,129.22,9.6863767]
["bitfinex","SOLUSD",1725867896856,45.0,129.26,129.2,9.6863767]
["bitfinex","SOLUSD",1725867897079,45.0,129.26,129.18,15.8608]
["bitfinex","SOLUSD",1725867897263,45.0,129.26,129.19,9.6863767]
["bitfinex","SOLUSD",1725867904298,32.12494723,129.27,129.21,9.6863767]
["bitfinex","SOLUSD",1725867905261,32.12494723,129.27,129.19,9.6863767]
["bitfinex","SOLUSD",1725867905462,6.1275,129.24,129.14,7.446947]
["bitfinex","SOLUSD",1725867905662,45.0,129.23,129.16,9.6863767]
["bitfinex","SOLUSD",1725867906366,45.0,129.23,129.17,5.00299878]
["bitfinex","SOLUSD",1725867906577,45.0,129.23,129.16,9.6863767]
["bitfinex","SOLUSD",1725867909173,45.0,129.23,129.18,9.6863767]
["bitfinex","SOLUSD",1725867909992,6.1275,129.24,129.2,9.6863767]
["bitfinex","SOLUSD",1725867910195,15.4994,129.25,129.22,9.6863767]
["bitfinex","SOLUSD",1725867910491,38.74234723,129.27,129.22,9.6863767]
["bitfinex","SOLUSD",1725867910689,38.74234723,129.27,129.17,6.4482]
["bitfinex","SOLUSD",1725867910865,38.74234723,129.27,129.22,9.6863767]
["bitfinex","SOLUSD",1725867911571,45.0,129.26,129.22,9.6863767]
["bitfinex","SOLUSD",1725867912197,38.74234723,129.27,129.22,9.6863767]
["bitfinex","SOLUSD",1725867915605,38.74234723,129.27,129.17,6.4482]
["bitfinex","SOLUSD",1725867915779,45.0,129.26,129.22,9.6863767]
["bitfinex","SOLUSD",1725867915980,38.74234723,129.27,129.22,9.6863767]
["bitfinex","SOLUSD",1725867918594,38.74234723,129.27,129.17,29.10373607]
["bitfinex","SOLUSD",1725867918595,7.7364,129.26,129.17,29.10373607]
["bitfinex","SOLUSD",1725867918806,15.4896,129.24,129.16,9.6863767]
["bitfinex","SOLUSD",1725867919108,6.1675,129.22,129.16,9.6863767]
["bitfinex","SOLUSD",1725867919479,45.0,129.21,129.16,9.6863767]
["bitfinex","SOLUSD",1725867920177,45.0,129.21,129.14,11.03367142]
["bitfinex","SOLUSD",1725867920582,45.0,129.21,129.14,9.6863767]
["bitfinex","SOLUSD",1725867920907,16.1601,129.2,129.12,9.6863767]
["bitfinex","SOLUSD",1725867921207,45.0,129.19,129.12,9.6863767]
["bitfinex","SOLUSD",1725867925689,45.0,129.19,129.14,9.6863767]
["bitfinex","SOLUSD",1725867926707,45.0,129.19,129.16,9.6863767]
["bitfinex","SOLUSD",1725867932312,45.0,129.19,129.14,9.6863767]
["bitfinex","SOLUSD",1725867934916,16.1601,129.2,129.14,9.6863767]
["bitfinex","SOLUSD",1725867935213,16.1601,129.2,129.16,9.6863767]
["bitfinex","SOLUSD",1725867936593,6.1675,129.22,129.18,9.6863767]
["bitfinex","SOLUSD",1725867937293,6.1675,129.22,129.2,9.6863767]
["bitfinex","SOLUSD",1725867938910,6.3468,129.26,129.2,9.6863767]
["bitfinex","SOLUSD",1725867939092,6.3468,129.26,129.22,9.6863767]
["bitfinex","SOLUSD",1725867939898,6.3468,129.26,129.2,9.6863767]
["bitfinex","SOLUSD",1725867940889,6.3468,129.26,129.22,9.6863767]
["bitfinex","SOLUSD",1725867941899,6.3468,129.26,129.21,9.6863767]
["bitfinex","SOLUSD",1725867941900,45.0,129.25,129.21,9.6863767]
["bitfinex","SOLUSD",1725867942102,45.0,129.25,129.22,20.0]
["bitfinex","SOLUSD",1725867943102,45.0,129.25,129.18,9.6863767]
["bitfinex","SOLUSD",1725867943315,45.0,129.25,129.19,20.0]
["bitfinex","SOLUSD",1725867943699,45.0,129.25,129.2,9.6863767]
["bitfinex","SOLUSD",1725867945621,6.3468,129.26,129.22,9.6863767]
["bitfinex","SOLUSD",1725867947132,6.3468,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725867947434,45.0,129.25,129.21,20.0]
["bitfinex","SOLUSD",1725867947832,6.3468,129.26,129.22,9.6863767]
["bitfinex","SOLUSD",1725867951633,6.3468,129.26,129.14,11.05400022]
["bitfinex","SOLUSD",1725867951634,6.4263,129.23,129.13,1.34772949]
["bitfinex","SOLUSD",1725867951833,6.4263,129.23,129.12,9.6863767]
["bitfinex","SOLUSD",1725867951834,15.0031,129.21,129.12,9.6863767]
["bitfinex","SOLUSD",1725867952034,6.1821,129.19,129.1,29.6863767]
["bitfinex","SOLUSD",1725867952222,6.1821,129.19,129.1,9.6863767]
["bitfinex","SOLUSD",1725867952537,45.0,129.18,129.1,9.6863767]
["bitfinex","SOLUSD",1725867953338,45.0,129.18,129.06,23.157847]
["bitfinex","SOLUSD",1725867953643,45.0,129.18,129.08,9.6863767]
["bitfinex","SOLUSD",1725867954337,45.0,129.18,129.08,24.24443656]
["bitfinex","SOLUSD",1725867954926,45.0,129.18,129.09,20.0]
["bitfinex","SOLUSD",1725867958338,16.0065,129.17,129.09,20.0]
["bitfinex","SOLUSD",1725867958640,45.0,129.16,129.09,20.0]
["bitfinex","SOLUSD",1725867960834,6.114,129.15,129.09,20.0]
["bitfinex","SOLUSD",1725867961041,45.0,129.14,129.06,24.24443656]
["bitfinex","SOLUSD",1725867962649,45.0,129.14,129.07,20.0]
["bitfinex","SOLUSD",1725867966142,15.8892,129.13,129.07,20.0]
["bitfinex","SOLUSD",1725867966358,6.4792,129.11,129.04,24.24443656]
["bitfinex","SOLUSD",1725867966652,45.0,129.1,129.05,25.01827673]
["bitfinex","SOLUSD",1725867966848,45.0,129.1,129.05,20.0]
["bitfinex","SOLUSD",1725867967022,45.0,129.1,129.04,24.24443656]
["bitfinex","SOLUSD",1725867967355,45.0,129.1,129.05,20.0]
["bitfinex","SOLUSD",1725867971462,6.4792,129.11,129.05,20.0]
["bitfinex","SOLUSD",1725867972828,45.0,129.1,129.05,20.0]
["bitfinex","SOLUSD",1725867981335,6.4792,129.11,129.05,20.0]
["bitfinex","SOLUSD",1725867981733,6.4792,129.11,129.06,24.24443656]
["bitfinex","SOLUSD",1725867984247,6.4792,129.11,129.06,9.70252976]
["bitfinex","SOLUSD",1725867984548,45.0,129.1,129.06,9.70252976]
["bitfinex","SOLUSD",1725867984959,6.4792,129.11,129.06,9.70252976]
["bitfinex","SOLUSD",1725867987873,6.4792,129.11,129.08,9.70252976]
["bitfinex","SOLUSD",1725867988243,6.4792,129.11,129.05,20.0]
["bitfinex","SOLUSD",1725867988446,6.4792,129.11,129.05,29.70252976]
["bitfinex","SOLUSD",1725867990963,45.0,129.1,129.05,29.70252976]
["bitfinex","SOLUSD",1725867992164,45.0,129.1,129.05,20.0]
["bitfinex","SOLUSD",1725867992477,45.0,129.1,129.04,20.0]
["bitfinex","SOLUSD",1725867994572,6.4792,129.11,129.04,20.0]
["bitfinex","SOLUSD",1725868000359,15.8892,129.13,129.07,24.26271663]
["bitfinex","SOLUSD",1725868000578,6.3613,129.14,129.09,24.26271663]
["bitfinex","SOLUSD",1725868000775,22.1586,129.17,129.1,20.0]
["bitfinex","SOLUSD",1725868001367,22.1586,129.17,129.11,24.26271663]
["bitfinex","SOLUSD",1725868001550,22.1586,129.17,129.12,20.0]
["bitfinex","SOLUSD",1725868002358,22.1586,129.17,129.13,24.26271663]
["bitfinex","SOLUSD",1725868002557,22.1586,129.17,129.12,20.0]
["bitfinex","SOLUSD",1725868006387,22.1586,129.17,129.13,24.26271663]
["bitfinex","SOLUSD",1725868007687,22.1586,129.17,129.12,20.0]
["bitfinex","SOLUSD",1725868011482,22.1586,129.17,129.13,24.26271663]
["bitfinex","SOLUSD",1725868011987,6.3613,129.17,129.13,24.26271663]
["bitfinex","SOLUSD",1725868017867,6.3613,129.17,129.12,20.0]
["bitfinex","SOLUSD",1725868018375,45.0,129.16,129.1,20.0]
["bitfinex","SOLUSD",1725868021072,45.0,129.16,129.11,24.26271663]
["bitfinex","SOLUSD",1725868021272,6.3613,129.17,129.12,20.0]
["bitfinex","SOLUSD",1725868025201,15.18,129.16,129.08,10.04996807]
["bitfinex","SOLUSD",1725868025375,45.0,129.15,129.08,24.26271663]
["bitfinex","SOLUSD",1725868026077,45.0,129.15,129.1,9.69791446]
["bitfinex","SOLUSD",1725868027575,15.18,129.16,129.1,9.69791446]
["bitfinex","SOLUSD",1725868027775,15.18,129.16,129.12,9.69791446]
["bitfinex","SOLUSD",1725868028176,15.18,129.16,129.11,24.2332063]
["bitfinex","SOLUSD",1725868031381,15.18,129.16,129.12,20.0]
["bitfinex","SOLUSD",1725868031597,15.18,129.16,129.13,24.2332063]
["bitfinex","SOLUSD",1725868033103,15.18,129.16,129.12,20.0]
["bitfinex","SOLUSD",1725868037197,15.5519,129.19,129.15,24.2332063]
["bitfinex","SOLUSD",1725868038081,15.5519,129.19,129.12,44.2332063]
["bitfinex","SOLUSD",1725868038903,45.0,129.18,129.12,44.2332063]
["bitfinex","SOLUSD",1725868040104,15.5519,129.19,129.14,24.2332063]
["bitfinex","SOLUSD",1725868046307,15.5519,129.19,129.12,44.2332063]
["bitfinex","SOLUSD",1725868046616,45.0,129.18,129.12,44.2332063]
["bitfinex","SOLUSD",1725868048108,45.0,129.18,129.14,9.69197273]
["bitfinex","SOLUSD",1725868048882,15.5519,129.19,129.14,9.69197273]
["bitfinex","SOLUSD",1725868049408,15.5519,129.19,129.16,9.69197273]
["bitfinex","SOLUSD",1725868059045,15.5519,129.19,129.14,9.69197273]
["bitfinex","SOLUSD",1725868061119,15.5519,129.19,129.09,21.9254]
["bitfinex","SOLUSD",1725868061120,6.3695,129.21,129.16,9.69197273]
["bitfinex","SOLUSD",1725868062725,6.3695,129.21,129.18,9.69197273]
["bitfinex","SOLUSD",1725868063223,35.82821163,129.24,129.18,9.69197273]
["bitfinex","SOLUSD",1725868064741,45.0,129.23,129.18,9.69197273]
["bitfinex","SOLUSD",1725868065645,45.0,129.23,129.16,9.69197273]
["bitfinex","SOLUSD",1725868066615,45.0,129.23,129.15,20.0]
["bitfinex","SOLUSD",1725868066818,45.0,129.23,129.16,9.69197273]
["bitfinex","SOLUSD",1725868071334,22.8016,129.22,129.16,9.69197273]
["bitfinex","SOLUSD",1725868071633,45.0,129.21,129.16,9.69197273]
["bitfinex","SOLUSD",1725868072036,45.0,129.21,129.14,20.0]
["bitfinex","SOLUSD",1725868072240,45.0,129.21,129.14,29.69197273]
["bitfinex","SOLUSD",1725868073918,22.8016,129.22,129.16,9.69197273]
["bitfinex","SOLUSD",1725868074111,22.8016,129.22,129.18,9.69197273]
["bitfinex","SOLUSD",1725868077837,22.8016,129.22,129.14,20.0]
["bitfinex","SOLUSD",1725868078037,22.8016,129.22,129.17,9.69197273]
["bitfinex","SOLUSD",1725868082121,22.8016,129.22,129.14,20.0]
["bitfinex","SOLUSD",1725868082449,22.8016,129.22,129.16,9.69197273]
["bitfinex","SOLUSD",1725868083319,45.0,129.21,129.16,9.69197273]
["bitfinex","SOLUSD",1725868085939,45.0,129.21,129.14,29.69197273]
["bitfinex","SOLUSD",1725868086338,45.0,129.21,129.12,9.69197273]
["bitfinex","SOLUSD",1725868086541,45.0,129.21,129.13,20.0]
["bitfinex","SOLUSD",1725868086924,45.0,129.21,129.14,5.01283784]
["bitfinex","SOLUSD",1725868087227,22.8016,129.22,129.16,9.69197273]
["bitfinex","SOLUSD",1725868087415,22.8016,129.22,129.17,5.01283784]
["bitfinex","SOLUSD",1725868087617,22.8016,129.22,129.18,5.01283784]
["bitfinex","SOLUSD",1725868087821,22.8016,129.22,129.19,5.01283784]
["bitfinex","SOLUSD",1725868088021,22.8016,129.22,129.2,5.01283784]
["bitfinex","SOLUSD",1725868088243,22.8016,129.22,129.18,9.69197273]
["bitfinex","SOLUSD",1725868088448,22.8016,129.22,129.19,5.00929765]
["bitfinex","SOLUSD",1725868088648,22.8016,129.22,129.2,5.00888096]
["bitfinex","SOLUSD",1725868088948,22.8016,129.22,129.21,5.00888096]
["bitfinex","SOLUSD",1725868089534,6.4953,129.22,129.21,5.00888096]
["bitfinex","SOLUSD",1725868089745,35.82821163,129.24,129.21,5.00888096]
["bitfinex","SOLUSD",1725868089950,35.82821163,129.24,129.22,5.00888096]
["bitfinex","SOLUSD",1725868090246,35.82821163,129.24,129.2,9.69197273]
["bitfinex","SOLUSD",1725868090434,35.82821163,129.24,129.21,5.00693053]
["bitfinex","SOLUSD",1725868090637,35.82821163,129.24,129.22,5.00693053]
["bitfinex","SOLUSD",1725868090849,35.82821163,129.24,129.23,5.00693053]
["bitfinex","SOLUSD",1725868091518,22.8923,129.25,129.23,5.00693053]
["bitfinex","SOLUSD",1725868091732,22.8923,129.25,129.24,5.00693053]
["bitfinex","SOLUSD",1725868092249,22.8923,129.25,129.16,6.5526]
["bitfinex","SOLUSD",1725868092447,22.8923,129.25,129.2,9.69197273]
["bitfinex","SOLUSD",1725868092625,22.8923,129.25,129.21,5.00381423]
["bitfinex","SOLUSD",1725868092828,22.8923,129.25,129.22,5.00381423]
["bitfinex","SOLUSD",1725868093134,22.8923,129.25,129.23,5.00379045]
["bitfinex","SOLUSD",1725868093348,22.8923,129.25,129.2,9.69197273]
["bitfinex","SOLUSD",1725868093549,22.8923,129.25,129.21,5.00379718]
["bitfinex","SOLUSD",1725868093730,22.8923,129.25,129.22,5.00379718]
["bitfinex","SOLUSD",1725868093934,22.8923,129.25,129.23,5.00379718]
["bitfinex","SOLUSD",1725868094136,22.8923,129.25,129.2,9.69197273]
["bitfinex","SOLUSD",1725868094323,22.8923,129.25,129.21,5.00379718]
["bitfinex","SOLUSD",1725868094540,22.8923,129.25,129.22,5.00379718]
["bitfinex","SOLUSD",1725868094742,22.8923,129.25,129.23,5.00379718]
["bitfinex","SOLUSD",1725868094940,22.8923,129.25,129.2,9.69197273]
["bitfinex","SOLUSD",1725868095144,22.8923,129.25,129.21,5.00379718]
["bitfinex","SOLUSD",1725868095443,22.8923,129.25,129.22,14.69576991]
["bitfinex","SOLUSD",1725868095647,22.8923,129.25,129.23,5.00379718]
["bitfinex","SOLUSD",1725868095844,6.3451,129.25,129.24,5.00379718]
["bitfinex","SOLUSD",1725868096258,6.3451,129.25,129.22,9.69197273]
["bitfinex","SOLUSD",1725868096440,6.3451,129.25,129.23,5.00315094]
["bitfinex","SOLUSD",1725868096635,6.3451,129.25,129.24,5.00315094]
["bitfinex","SOLUSD",1725868096941,7.7358,129.27,129.24,5.00315094]
["bitfinex","SOLUSD",1725868097139,20.0,129.26,129.18,9.69197273]
["bitfinex","SOLUSD",1725868097447,30.2659,129.25,129.17,9.69197273]
["bitfinex","SOLUSD",1725868097624,30.2659,129.25,129.15,25.15617273]
["bitfinex","SOLUSD",1725868097829,6.2875,129.23,129.15,9.69197273]
["bitfinex","SOLUSD",1725868098332,45.0,129.22,129.15,9.69197273]
["bitfinex","SOLUSD",1725868099443,15.2176,129.21,129.15,9.69197273]
["bitfinex","SOLUSD",1725868100247,45.0,129.2,129.15,9.69197273]
["bitfinex","SOLUSD",1725868100546,45.0,129.2,129.11,15.2509]
["bitfinex","SOLUSD",1725868100754,6.3508,129.19,129.12,9.69197273]
["bitfinex","SOLUSD",1725868101934,6.3508,129.19,129.13,20.0]
["bitfinex","SOLUSD",1725868102165,6.3508,129.19,129.14,9.69197273]
["bitfinex","SOLUSD",1725868111358,45.0,129.18,129.09,15.2509]
["bitfinex","SOLUSD",1725868111536,45.0,129.18,129.11,9.69197273]
["bitfinex","SOLUSD",1725868111741,45.0,129.18,129.06,7.03767652]
["bitfinex","SOLUSD",1725868111742,6.067,129.16,129.06,27.03767652]
["bitfinex","SOLUSD",1725868112041,45.0,129.15,129.07,9.69197273]
["bitfinex","SOLUSD",1725868112260,45.0,129.15,129.09,9.69197273]
["bitfinex","SOLUSD",1725868112960,6.067,129.16,129.11,9.69197273]
["bitfinex","SOLUSD",1725868115538,6.067,129.16,129.13,9.69197273]
["bitfinex","SOLUSD",1725868116238,6.067,129.16,129.12,9.69197273]
["bitfinex","SOLUSD",1725868119669,6.067,129.16,129.1,9.69197273]
["bitfinex","SOLUSD",1725868120945,45.0,129.15,129.1,9.69197273]
["bitfinex","SOLUSD",1725868121160,45.0,129.15,129.05,15.3956]
["bitfinex","SOLUSD",1725868121161,45.0,129.15,129.08,9.69197273]
["bitfinex","SOLUSD",1725868121364,45.0,129.15,129.09,20.0]
["bitfinex","SOLUSD",1725868123061,45.0,129.15,129.08,9.69197273]
["bitfinex","SOLUSD",1725868123365,15.4291,129.14,129.08,9.69197273]
["bitfinex","SOLUSD",1725868123555,45.0,129.13,129.08,9.69197273]
["bitfinex","SOLUSD",1725868125568,6.438,129.12,129.08,9.69197273]
["bitfinex","SOLUSD",1725868125950,6.438,129.12,129.02,40.45314485]
["bitfinex","SOLUSD",1725868125951,45.0,129.11,129.02,23.84287685]
["bitfinex","SOLUSD",1725868126150,45.0,129.11,129.05,9.69197273]
["bitfinex","SOLUSD",1725868126469,45.0,129.11,129.06,20.0]
["bitfinex","SOLUSD",1725868126671,6.438,129.12,129.06,20.0]
["bitfinex","SOLUSD",1725868127247,6.438,129.12,129.07,9.69197273]
["bitfinex","SOLUSD",1725868134082,6.438,129.12,129.06,20.0]
["bitfinex","SOLUSD",1725868134285,6.438,129.12,129.06,9.69197273]
["bitfinex","SOLUSD",1725868134466,6.438,129.12,129.07,20.0]
["bitfinex","SOLUSD",1725868138064,6.438,129.12,129.06,9.69197273]
["bitfinex","SOLUSD",1725868145697,15.4291,129.14,129.1,9.69197273]
["bitfinex","SOLUSD",1725868145996,31.79115463,129.16,129.12,9.69197273]
["bitfinex","SOLUSD",1725868146204,21.9678,129.17,129.14,9.69197273]
["bitfinex","SOLUSD",1725868151298,21.9678,129.17,129.07,16.2081]
["bitfinex","SOLUSD",1725868151595,21.9678,129.17,129.12,9.69197273]
["bitfinex","SOLUSD",1725868157501,21.9678,129.17,129.13,5.01824128]
["bitfinex","SOLUSD",1725868157712,21.9678,129.17,129.14,5.01824128]
["bitfinex","SOLUSD",1725868158004,21.9678,129.17,129.15,5.01824128]
["bitfinex","SOLUSD",1725868158179,21.9678,129.17,129.16,5.01824128]
["bitfinex","SOLUSD",1725868159898,21.9678,129.17,129.16,5.01931958]
["bitfinex","SOLUSD",1725868167013,21.9678,129.17,129.12,9.69197273]
["bitfinex","SOLUSD",1725868167186,21.9678,129.17,129.16,5.01918173]
["bitfinex","SOLUSD",1725868167584,21.9678,129.17,129.12,9.69197273]
["bitfinex","SOLUSD",1725868169608,21.6679,129.21,129.16,9.69197273]
["bitfinex","SOLUSD",1725868169809,33.71314126,129.25,129.18,9.69197273]
["bitfinex","SOLUSD",1725868169810,15.2107,129.24,129.18,9.69197273]
["bitfinex","SOLUSD",1725868169985,15.2107,129.24,129.2,9.69197273]
["bitfinex","SOLUSD",1725868172315,15.2745,129.27,129.22,9.69197273]
["bitfinex","SOLUSD",1725868172611,15.2745,129.27,129.17,15.6528]
["bitfinex","SOLUSD",1725868172612,15.2745,129.27,129.24,9.69197273]
["bitfinex","SOLUSD",1725868178605,6.542,129.29,129.24,9.69197273]
["bitfinex","SOLUSD",1725868178994,6.542,129.29,129.2,6.046]
["bitfinex","SOLUSD",1725868178995,15.6118,129.3,129.26,9.69197273]
["bitfinex","SOLUSD",1725868180014,6.5025,129.32,129.28,9.69197273]
["bitfinex","SOLUSD",1725868181402,6.5025,129.32,129.22,30.7632]
["bitfinex","SOLUSD",1725868181606,6.5025,129.32,129.26,9.69197273]
["bitfinex","SOLUSD",1725868182903,6.5025,129.32,129.28,9.69197273]
["bitfinex","SOLUSD",1725868187599,6.1598,129.36,129.3,9.69197273]
["bitfinex","SOLUSD",1725868189419,6.1598,129.36,129.32,9.69197273]
["bitfinex","SOLUSD",1725868193212,6.1598,129.36,129.34,9.69197273]
["bitfinex","SOLUSD",1725868194421,6.1598,129.36,129.32,9.69197273]
["bitfinex","SOLUSD",1725868197262,6.1598,129.36,129.3,9.69197273]
["bitfinex","SOLUSD",1725868202736,6.1598,129.36,129.32,9.69197273]
["bitfinex","SOLUSD",1725868203246,6.1598,129.36,129.27,15.0626]
["bitfinex","SOLUSD",1725868203447,6.1598,129.36,129.24,16.2065]
["bitfinex","SOLUSD",1725868203621,15.2014,129.34,129.26,9.69197273]
["bitfinex","SOLUSD",1725868204250,15.2014,129.34,129.28,9.69197273]
["bitfinex","SOLUSD",1725868204936,15.2014,129.34,129.3,9.69197273]
["bitfinex","SOLUSD",1725868210135,6.4191,129.33,129.22,6.64574097]
["bitfinex","SOLUSD",1725868210357,6.4191,129.33,129.21,15.9611]
["bitfinex","SOLUSD",1725868210677,15.2014,129.34,129.23,9.69197273]
["bitfinex","SOLUSD",1725868210678,6.4191,129.31,129.23,9.69197273]
["bitfinex","SOLUSD",1725868213843,6.4191,129.31,129.25,9.69197273]
["bitfinex","SOLUSD",1725868214453,6.4191,129.31,129.19,10.04996807]
["bitfinex","SOLUSD",1725868214662,6.4191,129.31,129.24,9.69197273]
["bitfinex","SOLUSD",1725868215854,6.4191,129.31,129.2,20.0]
["bitfinex","SOLUSD",1725868215855,6.4191,129.31,129.26,9.69197273]
["bitfinex","SOLUSD",1725868216846,6.4191,129.31,129.28,9.69197273]
["bitfinex","SOLUSD",1725868217365,15.6696,129.32,129.3,9.69197273]
["bitfinex","SOLUSD",1725868217669,6.1758,129.34,129.3,9.69197273]
["bitfinex","SOLUSD",1725868218365,6.1758,129.34,129.32,9.69197273]
["bitfinex","SOLUSD",1725868218664,0.8466108,129.42,129.32,9.69197273]
["bitfinex","SOLUSD",1725868218665,6.5436,129.41,129.32,9.69197273]
["bitfinex","SOLUSD",1725868218846,6.5436,129.41,129.27,10.0]
["bitfinex","SOLUSD",1725868218847,6.5436,129.41,129.36,9.69197273]
["bitfinex","SOLUSD",1725868220168,6.5436,129.41,129.33,24.15286658]
["bitfinex","SOLUSD",1725868220367,6.5436,129.41,129.34,20.0]
["bitfinex","SOLUSD",1725868222965,6.5436,129.41,129.33,24.15286658]
["bitfinex","SOLUSD",1725868223869,6.5436,129.41,129.35,24.15286658]
["bitfinex","SOLUSD",1725868225069,6.5436,129.41,129.37,24.15286658]
["bitfinex","SOLUSD",1725868230364,0.8466108,129.42,129.39,24.15286658]
["bitfinex","SOLUSD",1725868231157,0.8466108,129.42,129.37,24.15286658]
["bitfinex","SOLUSD",1725868231368,0.8466108,129.42,129.38,20.0]
["bitfinex","SOLUSD",1725868234273,0.8466108,129.42,129.4,24.15286658]
["bitfinex","SOLUSD",1725868238247,0.8466108,129.42,129.38,20.0]
["bitfinex","SOLUSD",1725868238451,0.8466108,129.42,129.37,24.15286658]
["bitfinex","SOLUSD",1725868238658,0.8466108,129.42,129.38,20.0]
["bitfinex","SOLUSD",1725868239960,16.7054108,129.42,129.37,24.15286658]
["bitfinex","SOLUSD",1725868241149,16.7054108,129.42,129.38,20.0]
["bitfinex","SOLUSD",1725868242558,16.7054108,129.42,129.38,21.5455937]
["bitfinex","SOLUSD",1725868242776,16.7054108,129.42,129.39,24.15286658]
["bitfinex","SOLUSD",1725868242975,0.8466108,129.42,129.39,24.15286658]
["bitfinex","SOLUSD",1725868243561,0.8466108,129.42,129.41,24.15286658]
["bitfinex","SOLUSD",1725868243961,0.8466108,129.42,129.39,24.15286658]
["bitfinex","SOLUSD",1725868244163,0.8466108,129.42,129.4,20.0]
["bitfinex","SOLUSD",1725868245190,0.8466108,129.42,129.37,24.15286658]
["bitfinex","SOLUSD",1725868245377,0.8466108,129.42,129.38,20.0]
["bitfinex","SOLUSD",1725868252178,0.8466108,129.42,129.39,1.54532506]
["bitfinex","SOLUSD",1725868252485,0.8466108,129.42,129.39,24.15286658]
["bitfinex","SOLUSD",1725868257399,0.8466108,129.42,129.4,1.54539237]
["bitfinex","SOLUSD",1725868258190,0.8466108,129.42,129.39,24.15286658]
["bitfinex","SOLUSD",1725868263195,0.8466108,129.42,129.37,24.15286658]
["bitfinex","SOLUSD",1725868264174,0.8466108,129.42,129.39,9.65322679]
["bitfinex","SOLUSD",1725868270697,0.8466108,129.42,129.38,9.65322679]
["bitfinex","SOLUSD",1725868273076,6.6136,129.41,129.36,1.54958883]
["bitfinex","SOLUSD",1725868273277,6.6136,129.41,129.37,9.65322679]
["bitfinex","SOLUSD",1725868273473,6.6136,129.41,129.38,1.54551617]
["bitfinex","SOLUSD",1725868273679,6.6136,129.41,129.39,9.65322679]
["bitfinex","SOLUSD",1725868274783,0.8466108,129.42,129.39,9.65322679]
["bitfinex","SOLUSD",1725868275092,0.8466108,129.42,129.41,9.65322679]
["bitfinex","SOLUSD",1725868278683,0.8466108,129.42,129.35,1.54958883]
["bitfinex","SOLUSD",1725868278684,0.8466108,129.42,129.36,1.54958883]
["bitfinex","SOLUSD",1725868278883,0.8466108,129.42,129.41,9.65322679]
["bitfinex","SOLUSD",1725868285698,0.8466108,129.42,129.41,11.19826206]
["bitfinex","SOLUSD",1725868285890,0.8466108,129.42,129.41,9.65322679]
["bitfinex","SOLUSD",1725868286289,0.8466108,129.42,129.41,56.19810441]
["bitfinex","SOLUSD",1725868286506,21.8629,129.48,129.41,57.74740067]
["bitfinex","SOLUSD",1725868286813,21.8629,129.48,129.45,9.65322679]
["bitfinex","SOLUSD",1725868287799,21.8629,129.48,129.46,4.9753186]
["bitfinex","SOLUSD",1725868288108,21.8629,129.48,129.43,9.65322679]
["bitfinex","SOLUSD",1725868290510,21.5988,129.51,129.47,9.65322679]
["bitfinex","SOLUSD",1725868290994,21.5988,129.51,129.48,1.54439504]
["bitfinex","SOLUSD",1725868291194,22.4454108,129.55,129.49,9.65322679]
["bitfinex","SOLUSD",1725868291891,22.4454108,129.55,129.43,21.7511]
["bitfinex","SOLUSD",1725868292092,22.4454108,129.55,129.47,9.65322679]
["bitfinex","SOLUSD",1725868296816,22.4454108,129.55,129.48,1.54438163]
["bitfinex","SOLUSD",1725868297113,22.4454108,129.55,129.47,9.65322679]
["bitfinex","SOLUSD",1725868297296,22.4454108,129.55,129.48,1.54439704]
["bitfinex","SOLUSD",1725868297793,22.4454108,129.55,129.47,9.65322679]
["bitfinex","SOLUSD",1725868298013,15.9602,129.53,129.46,9.65322679]
["bitfinex","SOLUSD",1725868301424,6.1478,129.52,129.44,9.65322679]
["bitfinex","SOLUSD",1725868301595,20.0,129.51,129.44,9.65322679]
["bitfinex","SOLUSD",1725868301930,20.0,129.51,129.46,9.65322679]
["bitfinex","SOLUSD",1725868302221,6.1478,129.52,129.46,9.65322679]
["bitfinex","SOLUSD",1725868306020,15.9602,129.53,129.5,9.65322679]
["bitfinex","SOLUSD",1725868306209,0.8466108,129.55,129.52,9.65322679]
["bitfinex","SOLUSD",1725868306210,6.8870108,129.55,129.52,9.65322679]
["bitfinex","SOLUSD",1725868306745,0.8466108,129.55,129.52,9.65322679]
["bitfinex","SOLUSD",1725868310925,0.8466108,129.55,129.54,9.65322679]
["bitfinex","SOLUSD",1725868311697,0.8466108,129.55,129.47,24.11436736]
["bitfinex","SOLUSD",1725868311898,0.8466108,129.55,129.54,9.65322679]
["bitfinex","SOLUSD",1725868314301,0.8466108,129.55,129.54,54.65322679]
["bitfinex","SOLUSD",1725868315915,0.8466108,129.55,129.54,45.0]
["bitfinex","SOLUSD",1725868316230,0.8466108,129.55,129.54,54.65322679]
["bitfinex","SOLUSD",1725868316416,0.8466108,129.55,129.54,9.65322679]
["bitfinex","SOLUSD",1725868321234,0.8466108,129.55,129.54,29.65322679]
["bitfinex","SOLUSD",1725868321536,0.8466108,129.55,129.5,15.4774]
["bitfinex","SOLUSD",1725868321702,0.8466108,129.55,129.53,9.65322679]
["bitfinex","SOLUSD",1725868322211,0.8466108,129.55,129.5,31.2006]
["bitfinex","SOLUSD",1725868322414,0.8466108,129.55,129.53,9.65322679]
["bitfinex","SOLUSD",1725868323016,0.8466108,129.55,129.54,1.54369454]
["bitfinex","SOLUSD",1725868323208,0.8466108,129.55,129.53,9.65322679]
["bitfinex","SOLUSD",1725868324432,0.8466108,129.55,129.54,45.0]
["bitfinex","SOLUSD",1725868325334,0.8466108,129.55,129.54,65.0]
["bitfinex","SOLUSD",1725868325534,0.8466108,129.55,129.54,20.0]
["bitfinex","SOLUSD",1725868329022,0.8466108,129.55,129.54,65.0]
["bitfinex","SOLUSD",1725868329612,15.7232,129.6,129.54,65.0]
["bitfinex","SOLUSD",1725868329613,15.7232,129.6,129.54,66.54331773]
["bitfinex","SOLUSD",1725868329818,15.7232,129.6,129.58,9.65322679]
["bitfinex","SOLUSD",1725868330141,21.0916,129.64,129.58,9.65322679]
["bitfinex","SOLUSD",1725868335646,21.0916,129.64,129.6,9.65322679]
["bitfinex","SOLUSD",1725868340041,6.0853,129.64,129.6,9.65322679]
["bitfinex","SOLUSD",1725868340237,16.5818,129.67,129.6,9.65322679]
["bitfinex","SOLUSD",1725868346839,16.5818,129.67,129.62,9.65322679]
["bitfinex","SOLUSD",1725868347023,6.9274108,129.68,129.62,9.65322679]
["bitfinex","SOLUSD",1725868349236,6.9274108,129.68,129.6,25.84682679]
["bitfinex","SOLUSD",1725868349621,6.9274108,129.68,129.6,9.65322679]
["bitfinex","SOLUSD",1725868350434,6.9274108,129.68,129.61,1.54274763]
["bitfinex","SOLUSD",1725868350635,6.9274108,129.68,129.62,9.65322679]
["bitfinex","SOLUSD",1725868350845,6.9274108,129.68,129.64,9.65322679]
["bitfinex","SOLUSD",1725868351045,6.9274108,129.68,129.62,9.65322679]
["bitfinex","SOLUSD",1725868352023,6.9274108,129.68,129.6,9.65322679]
["bitfinex","SOLUSD",1725868353220,6.9274108,129.68,129.57,31.6722]
["bitfinex","SOLUSD",1725868353436,6.9274108,129.68,129.61,9.65322679]
["bitfinex","SOLUSD",1725868359449,6.9274108,129.68,129.63,9.65322679]
["bitfinex","SOLUSD",1725868360250,6.9274108,129.68,129.64,1.54247681]
["bitfinex","SOLUSD",1725868360557,6.9274108,129.68,129.63,9.65322679]
["bitfinex","SOLUSD",1725868362555,6.9274108,129.68,129.58,45.0]
["bitfinex","SOLUSD",1725868362735,6.9274108,129.68,129.61,9.65322679]
["bitfinex","SOLUSD",1725868364759,16.2623,129.67,129.57,41.72216807]
["bitfinex","SOLUSD",1725868365051,16.2623,129.67,129.58,9.65322679]
["bitfinex","SOLUSD",1725868365436,6.1978,129.66,129.58,9.65322679]
["bitfinex","SOLUSD",1725868368035,15.5685,129.65,129.58,9.65322679]
["bitfinex","SOLUSD",1725868368268,15.5685,129.65,129.56,9.65322679]
["bitfinex","SOLUSD",1725868368553,6.1051,129.64,129.56,9.65322679]
["bitfinex","SOLUSD",1725868370136,6.1051,129.64,129.53,27.16546821]
["bitfinex","SOLUSD",1725868370342,6.1051,129.64,129.56,9.65322679]
["bitfinex","SOLUSD",1725868371059,6.1051,129.64,129.58,9.65322679]
["bitfinex","SOLUSD",1725868372736,6.1051,129.64,129.59,1.54296525]
["bitfinex","SOLUSD",1725868373458,6.1051,129.64,129.6,9.65322679]
["bitfinex","SOLUSD",1725868376146,6.1051,129.64,129.53,25.61846807]
["bitfinex","SOLUSD",1725868376352,6.1051,129.64,129.59,9.65322679]
["bitfinex","SOLUSD",1725868378668,6.1051,129.64,129.61,9.65322679]
["bitfinex","SOLUSD",1725868379051,15.5685,129.65,129.61,9.65322679]
["bitfinex","SOLUSD",1725868383875,15.5685,129.65,129.58,15.5685]
["bitfinex","SOLUSD",1725868384048,15.5685,129.65,129.6,9.65322679]
["bitfinex","SOLUSD",1725868385058,15.5685,129.65,129.6,11.19593541]
["bitfinex","SOLUSD",1725868385252,15.5685,129.65,129.61,1.5427122]
["bitfinex","SOLUSD",1725868385476,15.5685,129.65,129.62,9.65322679]
["bitfinex","SOLUSD",1725868386750,6.0194,129.67,129.64,9.65322679]
["bitfinex","SOLUSD",1725868387056,6.0194,129.67,129.62,9.65322679]
["bitfinex","SOLUSD",1725868402588,6.0194,129.67,129.61,9.65322679]
["bitfinex","SOLUSD",1725868409689,6.0194,129.67,129.59,20.0]
["bitfinex","SOLUSD",1725868409990,6.0194,129.67,129.61,9.65322679]
["bitfinex","SOLUSD",1725868414598,6.0194,129.67,129.63,9.65322679]
["bitfinex","SOLUSD",1725868415189,6.0194,129.67,129.65,9.65322679]
["bitfinex","SOLUSD",1725868418687,6.0194,129.67,129.63,9.65322679]
["bitfinex","SOLUSD",1725868420504,6.0194,129.67,129.59,20.0]
["bitfinex","SOLUSD",1725868420680,6.0194,129.67,129.61,9.65322679]
["bitfinex","SOLUSD",1725868421601,6.0194,129.67,129.58,15.5685]
["bitfinex","SOLUSD",1725868421896,16.0699,129.66,129.58,9.65322679]
["bitfinex","SOLUSD",1725868424479,6.5859,129.65,129.58,9.65322679]
["bitfinex","SOLUSD",1725868425202,6.5859,129.65,129.55,10.04996807]
["bitfinex","SOLUSD",1725868425409,15.4574,129.64,129.57,9.65322679]
["bitfinex","SOLUSD",1725868425580,15.4574,129.64,129.58,20.0]
["bitfinex","SOLUSD",1725868425902,15.4574,129.64,129.57,9.65322679]
["bitfinex","SOLUSD",1725868427111,6.3917,129.63,129.57,9.65322679]
["bitfinex","SOLUSD",1725868427483,6.3917,129.63,129.53,7.4072598]
["bitfinex","SOLUSD",1725868427786,16.0919,129.62,129.54,9.65322679]
["bitfinex","SOLUSD",1725868428395,6.4608,129.61,129.54,9.65322679]
["bitfinex","SOLUSD",1725868428712,6.4608,129.61,129.56,9.65322679]
["bitfinex","SOLUSD",1725868429929,6.4608,129.61,129.54,9.65322679]
["bitfinex","SOLUSD",1725868430412,6.4608,129.61,129.55,1.54343168]
["bitfinex","SOLUSD",1725868430611,6.4608,129.61,129.54,9.65322679]
["bitfinex","SOLUSD",1725868431183,6.4608,129.61,129.54,11.19661908]
["bitfinex","SOLUSD",1725868431382,6.4608,129.61,129.55,1.54337386]
["bitfinex","SOLUSD",1725868431799,6.4608,129.61,129.56,9.65322679]
["bitfinex","SOLUSD",1725868434817,6.4608,129.61,129.58,9.65322679]
["bitfinex","SOLUSD",1725868437119,6.4608,129.61,129.59,1.5430218]
["bitfinex","SOLUSD",1725868437618,6.4608,129.61,129.58,9.65322679]
["bitfinex","SOLUSD",1725868438391,6.4304,129.64,129.6,9.65322679]
["bitfinex","SOLUSD",1725868438898,6.4304,129.64,129.58,9.65322679]
["bitfinex","SOLUSD",1725868439516,6.4304,129.64,129.56,9.65322679]
["bitfinex","SOLUSD",1725868440020,15.8686,129.63,129.55,9.65322679]
["bitfinex","SOLUSD",1725868441998,6.3821,129.62,129.55,9.65322679]
["bitfinex","SOLUSD",1725868447105,15.9485,129.61,129.55,9.65322679]
["bitfinex","SOLUSD",1725868447624,6.2823,129.6,129.5,19.59913553]
["bitfinex","SOLUSD",1725868447813,6.2823,129.6,129.52,9.65322679]
["bitfinex","SOLUSD",1725868448921,45.0,129.59,129.52,9.65322679]
["bitfinex","SOLUSD",1725868449126,6.2823,129.6,129.52,9.65322679]
["bitfinex","SOLUSD",1725868449309,6.2823,129.6,129.52,11.19683042]
["bitfinex","SOLUSD",1725868449724,6.2823,129.6,129.54,9.65322679]
["bitfinex","SOLUSD",1725868451232,6.2823,129.6,129.56,9.65322679]
["bitfinex","SOLUSD",1725868455529,6.2823,129.6,129.58,9.65322679]
["bitfinex","SOLUSD",1725868456220,15.9485,129.61,129.58,9.65322679]
["bitfinex","SOLUSD",1725868462926,15.9485,129.61,129.56,9.65322679]
["bitfinex","SOLUSD",1725868463433,15.9485,129.61,129.5,32.5942]
["bitfinex","SOLUSD",1725868463638,51.4639,129.6,129.5,32.5942]
["bitfinex","SOLUSD",1725868463814,51.4639,129.6,129.52,9.65322679]
["bitfinex","SOLUSD",1725868464316,59.1799,129.6,129.47,25.94626807]
["bitfinex","SOLUSD",1725868464529,15.9136,129.59,129.5,9.65322679]
["bitfinex","SOLUSD",1725868464737,45.0,129.58,129.5,9.65322679]
["bitfinex","SOLUSD",1725868466815,15.9136,129.59,129.52,9.65322679]
["bitfinex","SOLUSD",1725868467436,15.9136,129.59,129.47,25.94626807]
["bitfinex","SOLUSD",1725868467738,15.9136,129.59,129.52,9.65322679]
["bitfinex","SOLUSD",1725868470129,15.9136,129.59,129.48,65.0]
["bitfinex","SOLUSD",1725868470330,45.0,129.58,129.52,9.65322679]
["bitfinex","SOLUSD",1725868472442,6.0853,129.57,129.52,9.65322679]
["bitfinex","SOLUSD",1725868472743,15.9395,129.56,129.5,9.65322679]
["bitfinex","SOLUSD",1725868473765,6.0853,129.55,129.47,9.65322679]
["bitfinex","SOLUSD",1725868475150,6.0853,129.55,129.49,9.65322679]
["bitfinex","SOLUSD",1725868478056,6.0853,129.55,129.44,32.3688]
["bitfinex","SOLUSD",1725868478352,45.0,129.58,129.44,16.1844]
["bitfinex","SOLUSD",1725868478353,6.0763,129.52,129.44,16.1844]
["bitfinex","SOLUSD",1725868478552,6.0763,129.52,129.45,9.65322679]
["bitfinex","SOLUSD",1725868479541,6.0763,129.52,129.42,16.1844]
["bitfinex","SOLUSD",1725868479749,6.0763,129.52,129.45,9.65322679]
["bitfinex","SOLUSD",1725868480632,16.184,129.51,129.43,9.65322679]
["bitfinex","SOLUSD",1725868480828,45.0,129.5,129.45,9.65322679]
["bitfinex","SOLUSD",1725868481934,45.0,129.5,129.4,29.24249658]
["bitfinex","SOLUSD",1725868482151,16.184,129.51,129.46,9.65322679]
["bitfinex","SOLUSD",1725868482359,16.184,129.51,129.48,9.65322679]
["bitfinex","SOLUSD",1725868482528,16.184,129.51,129.41,20.0]
["bitfinex","SOLUSD",1725868482736,16.184,129.51,129.47,9.65322679]
["bitfinex","SOLUSD",1725868488264,16.184,129.51,129.46,9.65322679]
["bitfinex","SOLUSD",1725868488568,16.184,129.51,129.41,20.0]
["bitfinex","SOLUSD",1725868488733,51.6264,129.5,129.42,9.65322679]
["bitfinex","SOLUSD",1725868488937,16.0612,129.49,129.42,9.65322679]
["bitfinex","SOLUSD",1725868490854,16.0612,129.49,129.44,9.65322679]
["bitfinex","SOLUSD",1725868491354,16.0612,129.49,129.46,9.65322679]
["bitfinex","SOLUSD",1725868491569,16.0612,129.49,129.45,9.65322679]
["bitfinex","SOLUSD",1725868492171,16.0612,129.49,129.39,31.7982]
["bitfinex","SOLUSD",1725868492342,16.0612,129.49,129.44,9.65322679]
["bitfinex","SOLUSD",1725868495171,16.0612,129.49,129.4,45.0]
["bitfinex","SOLUSD",1725868495348,16.0612,129.49,129.43,9.65322679]
["bitfinex","SOLUSD",1725868500769,6.4735,129.48,129.39,16.184]
["bitfinex","SOLUSD",1725868501079,6.4735,129.48,129.42,9.65322679]
["bitfinex","SOLUSD",1725868501379,6.4735,129.48,129.44,9.65322679]
["bitfinex","SOLUSD",1725868502465,6.4735,129.48,129.4,20.0]
["bitfinex","SOLUSD",1725868502466,6.4735,129.48,129.46,9.65322679]
["bitfinex","SOLUSD",1725868513392,16.0612,129.49,129.46,9.65322679]
["bitfinex","SOLUSD",1725868513585,16.0612,129.49,129.48,9.65322679]
["bitfinex","SOLUSD",1725868514282,6.5639,129.51,129.48,9.65322679]
["bitfinex","SOLUSD",1725868515083,15.8401,129.53,129.5,9.65322679]
["bitfinex","SOLUSD",1725868515406,15.8401,129.53,129.52,9.65322679]
["bitfinex","SOLUSD",1725868516018,6.2164,129.54,129.52,9.65322679]
["bitfinex","SOLUSD",1725868516188,16.516,129.56,129.52,9.65322679]
["bitfinex","SOLUSD",1725868516387,6.0479,129.58,129.55,9.65322679]
["bitfinex","SOLUSD",1725868521809,16.516,129.59,129.57,9.65322679]
["bitfinex","SOLUSD",1725868522388,6.5639,129.61,129.57,9.65322679]
["bitfinex","SOLUSD",1725868522589,6.5639,129.61,129.59,9.65322679]
["bitfinex","SOLUSD",1725868523314,15.4383,129.62,129.59,9.65322679]
["bitfinex","SOLUSD",1725868523502,15.4383,129.62,129.61,9.65322679]
["bitfinex","SOLUSD",1725868524922,6.3377,129.64,129.61,9.65322679]
["bitfinex","SOLUSD",1725868525226,6.3377,129.64,129.55,16.5649]
["bitfinex","SOLUSD",1725868525513,6.3377,129.64,129.59,9.65322679]
["bitfinex","SOLUSD",1725868527024,45.0,129.63,129.51,15.5317]
["bitfinex","SOLUSD",1725868527209,72.7147,129.63,129.56,9.65322679]
["bitfinex","SOLUSD",1725868527603,15.6681,129.62,129.56,9.65322679]
["bitfinex","SOLUSD",1725868527921,6.5088,129.6,129.54,9.65322679]
["bitfinex","SOLUSD",1725868528099,6.5088,129.6,129.53,24.07798609]
["bitfinex","SOLUSD",1725868529612,6.5088,129.6,129.55,24.07798609]
["bitfinex","SOLUSD",1725868536502,6.5088,129.6,129.57,24.07798609]
["bitfinex","SOLUSD",1725868537013,6.5088,129.6,129.55,24.07798609]
["bitfinex","SOLUSD",1725868538626,6.5088,129.6,129.51,15.5317]
["bitfinex","SOLUSD",1725868538837,6.5088,129.6,129.52,65.0]
["bitfinex","SOLUSD",1725868539010,6.5088,129.6,129.54,24.07798609]
["bitfinex","SOLUSD",1725868541831,15.9306,129.58,129.52,24.07798609]
["bitfinex","SOLUSD",1725868542037,15.9306,129.58,129.48,15.3821]
["bitfinex","SOLUSD",1725868542241,45.0,129.57,129.51,24.07798609]
["bitfinex","SOLUSD",1725868543227,6.2196,129.56,129.51,24.07798609]
["bitfinex","SOLUSD",1725868545113,45.0,129.55,129.48,24.07798609]
["bitfinex","SOLUSD",1725868546540,45.0,129.55,129.5,24.07798609]
["bitfinex","SOLUSD",1725868546840,6.2196,129.56,129.5,24.07798609]
["bitfinex","SOLUSD",1725868547010,6.2196,129.56,129.52,24.07798609]
["bitfinex","SOLUSD",1725868550133,6.2196,129.56,129.54,24.07798609]
["bitfinex","SOLUSD",1725868551951,15.9306,129.58,129.54,24.07798609]
["bitfinex","SOLUSD",1725868552108,15.9306,129.58,129.56,9.62958037]
["bitfinex","SOLUSD",1725868552717,15.9306,129.58,129.55,9.62958037]
["bitfinex","SOLUSD",1725868564247,15.9306,129.58,129.56,9.62958037]
["bitfinex","SOLUSD",1725868568967,6.0977,129.59,129.56,9.62958037]
["bitfinex","SOLUSD",1725868569273,15.7681,129.61,129.58,9.62958037]
["bitfinex","SOLUSD",1725868571252,15.7681,129.61,129.6,9.62958037]
["bitfinex","SOLUSD",1725868571453,6.4716,129.62,129.6,9.62958037]
["bitfinex","SOLUSD",1725868575681,16.5723,129.64,129.6,9.62958037]
["bitfinex","SOLUSD",1725868585895,16.5723,129.64,129.59,9.62958037]
["bitfinex","SOLUSD",1725868586092,16.5723,129.64,129.6,4.94451697]
["bitfinex","SOLUSD",1725868586395,6.5441,129.65,129.61,9.62958037]
["bitfinex","SOLUSD",1725868587996,45.0,129.64,129.61,9.62958037]
["bitfinex","SOLUSD",1725868588379,6.5441,129.65,129.61,9.62958037]
["bitfinex","SOLUSD",1725868590998,6.5441,129.65,129.59,9.62958037]
["bitfinex","SOLUSD",1725868591176,45.0,129.64,129.6,4.94155721]
["bitfinex","SOLUSD",1725868591376,45.0,129.64,129.59,9.62958037]
["bitfinex","SOLUSD",1725868591599,45.0,129.64,129.6,4.94168873]
["bitfinex","SOLUSD",1725868591767,45.0,129.64,129.6,9.62958037]
["bitfinex","SOLUSD",1725868591971,45.0,129.64,129.61,4.9416126]
["bitfinex","SOLUSD",1725868592274,45.0,129.64,129.6,9.62958037]
["bitfinex","SOLUSD",1725868592601,45.0,129.64,129.58,9.62958037]
["bitfinex","SOLUSD",1725868592894,45.0,129.64,129.59,4.9431013]
["bitfinex","SOLUSD",1725868593078,45.0,129.64,129.58,9.62958037]
["bitfinex","SOLUSD",1725868593079,45.0,129.64,129.6,4.9431013]
["bitfinex","SOLUSD",1725868593279,45.0,129.64,129.58,9.62958037]
["bitfinex","SOLUSD",1725868593479,45.0,129.64,129.59,4.94288523]
["bitfinex","SOLUSD",1725868593687,45.0,129.64,129.58,9.62958037]
["bitfinex","SOLUSD",1725868593895,45.0,129.64,129.59,4.94306897]
["bitfinex","SOLUSD",1725868594103,45.0,129.64,129.58,9.62958037]
["bitfinex","SOLUSD",1725868594396,45.0,129.64,129.59,4.94306897]
["bitfinex","SOLUSD",1725868594597,45.0,129.64,129.6,14.57264934]
["bitfinex","SOLUSD",1725868594792,6.5441,129.65,129.6,9.62958037]
["bitfinex","SOLUSD",1725868595310,6.5441,129.65,129.61,4.94186367]
["bitfinex","SOLUSD",1725868595600,6.5441,129.65,129.6,9.62958037]
["bitfinex","SOLUSD",1725868595901,6.5441,129.65,129.61,4.9414664]
["bitfinex","SOLUSD",1725868596077,6.5441,129.65,129.6,9.62958037]
["bitfinex","SOLUSD",1725868596275,6.5441,129.65,129.61,4.94139112]
["bitfinex","SOLUSD",1725868596498,6.5441,129.65,129.6,9.62958037]
["bitfinex","SOLUSD",1725868596807,6.5441,129.65,129.61,4.94139112]
["bitfinex","SOLUSD",1725868597098,6.5441,129.65,129.6,9.62958037]
["bitfinex","SOLUSD",1725868597480,6.5441,129.65,129.61,4.941392]
["bitfinex","SOLUSD",1725868597684,6.5441,129.65,129.6,9.62958037]
["bitfinex","SOLUSD",1725868600396,45.0,129.64,129.6,9.62958037]
["bitfinex","SOLUSD",1725868601286,45.0,129.64,129.55,16.2681]
["bitfinex","SOLUSD",1725868601499,45.0,129.64,129.6,9.62958037]
["bitfinex","SOLUSD",1725868603207,45.0,129.64,129.59,9.62958037]
["bitfinex","SOLUSD",1725868603811,45.0,129.64,129.55,17.81523041]
["bitfinex","SOLUSD",1725868604105,15.4571,129.63,129.54,1.54713041]
["bitfinex","SOLUSD",1725868604306,45.0,129.62,129.56,9.62958037]
["bitfinex","SOLUSD",1725868604614,6.1427,129.61,129.56,9.62958037]
["bitfinex","SOLUSD",1725868604820,45.0,129.6,129.56,9.62958037]
["bitfinex","SOLUSD",1725868606091,6.1427,129.61,129.58,9.62958037]
["bitfinex","SOLUSD",1725868618317,6.1427,129.61,129.56,9.62958037]
["bitfinex","SOLUSD",1725868618822,45.0,129.6,129.56,9.62958037]
["bitfinex","SOLUSD",1725868619612,45.0,129.6,129.54,1.54744164]
["bitfinex","SOLUSD",1725868619944,45.0,129.6,129.55,9.62958037]
["bitfinex","SOLUSD",1725868620622,45.0,129.6,129.57,9.62958037]
["bitfinex","SOLUSD",1725868621632,6.1427,129.61,129.57,9.62958037]
["bitfinex","SOLUSD",1725868624336,15.4571,129.63,129.57,9.62958037]
["bitfinex","SOLUSD",1725868624538,45.0,129.62,129.57,9.62958037]
["bitfinex","SOLUSD",1725868624715,15.4571,129.63,129.59,9.62958037]
["bitfinex","SOLUSD",1725868624914,6.6547,129.64,129.61,9.62958037]
["bitfinex","SOLUSD",1725868627042,6.6547,129.64,129.56,17.83304164]
["bitfinex","SOLUSD",1725868627348,45.0,129.63,129.59,9.62958037]
["bitfinex","SOLUSD",1725868628542,45.0,129.63,129.61,9.62958037]
["bitfinex","SOLUSD",1725868629323,6.6547,129.64,129.61,9.62958037]
["bitfinex","SOLUSD",1725868630154,45.0,129.63,129.58,9.62958037]
["bitfinex","SOLUSD",1725868631928,45.0,129.63,129.6,9.62958037]
["bitfinex","SOLUSD",1725868632235,6.6547,129.64,129.6,9.62958037]
["bitfinex","SOLUSD",1725868637138,6.6547,129.64,129.56,17.83282925]
["bitfinex","SOLUSD",1725868637139,6.4761,129.67,129.62,9.62958037]
["bitfinex","SOLUSD",1725868637558,35.55726515,129.68,129.64,9.62958037]
["bitfinex","SOLUSD",1725868639445,45.0,129.67,129.64,9.62958037]
["bitfinex","SOLUSD",1725868649664,35.55726515,129.68,129.64,9.62958037]
["bitfinex","SOLUSD",1725868651268,45.0,129.67,129.64,9.62958037]
["bitfinex","SOLUSD",1725868651683,35.55726515,129.68,129.64,9.62958037]
["bitfinex","SOLUSD",1725868655488,0.8466108,129.68,129.64,9.62958037]
["bitfinex","SOLUSD",1725868669161,0.8466108,129.68,129.66,9.62958037]
["bitfinex","SOLUSD",1725868669960,0.8466108,129.68,129.67,4.93068332]
["bitfinex","SOLUSD",1725868671398,0.8466108,129.68,129.66,9.62958037]
["bitfinex","SOLUSD",1725868678095,0.8466108,129.68,129.65,15.6926]
["bitfinex","SOLUSD",1725868678404,0.8466108,129.68,129.66,9.62958037]
["bitfinex","SOLUSD",1725868682598,0.8466108,129.68,129.65,15.6926]
["bitfinex","SOLUSD",1725868682994,0.8466108,129.68,129.65,25.32218037]
["bitfinex","SOLUSD",1725868684580,0.8466108,129.68,129.67,9.62958037]
["bitfinex","SOLUSD",1725868696302,6.1154,129.75,129.67,14.56137827]
["bitfinex","SOLUSD",1725868696507,6.1154,129.75,129.65,15.6926]
["bitfinex","SOLUSD",1725868696508,6.1154,129.75,129.71,9.62958037]
["bitfinex","SOLUSD",1725868701110,45.0,129.74,129.71,9.62958037]
["bitfinex","SOLUSD",1725868706211,21.6761,129.71,129.58,257.9]
["bitfinex","SOLUSD",1725868706518,45.0,129.7,129.65,9.62958037]
["bitfinex","SOLUSD",1725868707306,45.0,129.7,129.59,6.2738]
["bitfinex","SOLUSD",1725868707505,45.0,129.7,129.65,9.62958037]
["bitfinex","SOLUSD",1725868711430,52.7101,129.7,129.65,9.62958037]
["bitfinex","SOLUSD",1725868715431,45.0,129.7,129.63,9.62958037]
["bitfinex","SOLUSD",1725868715623,7.7108,129.69,129.63,9.62958037]
["bitfinex","SOLUSD",1725868715814,45.0,129.68,129.63,9.62958037]
["bitfinex","SOLUSD",1725868718138,7.7137,129.64,129.55,15.4808]
["bitfinex","SOLUSD",1725868718431,45.0,129.63,129.56,9.62958037]
["bitfinex","SOLUSD",1725868718626,52.7145,129.63,129.56,9.62958037]
["bitfinex","SOLUSD",1725868718817,7.7148,129.62,129.56,9.62958037]
["bitfinex","SOLUSD",1725868719022,45.0,129.61,129.56,9.62958037]
["bitfinex","SOLUSD",1725868721523,45.0,129.61,129.53,16.2812]
["bitfinex","SOLUSD",1725868721730,45.0,129.61,129.56,9.62958037]
["bitfinex","SOLUSD",1725868722729,52.7155,129.61,129.53,16.2812]
["bitfinex","SOLUSD",1725868723044,74.5293,129.61,129.55,9.62958037]
["bitfinex","SOLUSD",1725868723930,66.8138,129.61,129.55,9.62958037]
["bitfinex","SOLUSD",1725868724131,66.8138,129.61,129.54,9.62958037]
["bitfinex","SOLUSD",1725868724535,7.7167,129.59,129.5,1.34455704]
["bitfinex","SOLUSD",1725868724840,7.7167,129.59,129.48,23.00477715]
["bitfinex","SOLUSD",1725868724841,45.0,129.58,129.53,9.62958037]
["bitfinex","SOLUSD",1725868729442,45.0,129.59,129.53,9.62958037]
["bitfinex","SOLUSD",1725868729845,21.8138,129.61,129.57,9.62958037]
["bitfinex","SOLUSD",1725868730627,21.8138,129.61,129.59,9.62958037]
["bitfinex","SOLUSD",1725868730931,6.3126,129.61,129.59,9.62958037]
["bitfinex","SOLUSD",1725868732123,21.9662,129.64,129.59,9.62958037]
["bitfinex","SOLUSD",1725868733552,45.0,129.63,129.59,9.62958037]
["bitfinex","SOLUSD",1725868734927,21.9662,129.64,129.61,9.62958037]
["bitfinex","SOLUSD",1725868739553,7.7125,129.66,129.61,9.62958037]
["bitfinex","SOLUSD",1725868739854,45.0,129.65,129.61,9.62958037]
["bitfinex","SOLUSD",1725868740051,45.0,129.66,129.61,9.62958037]
["bitfinex","SOLUSD",1725868751157,20.0,129.67,129.63,9.62958037]
["bitfinex","SOLUSD",1725868751454,20.0,129.67,129.59,16.174]
["bitfinex","SOLUSD",1725868751455,20.0,129.69,129.65,9.62958037]
["bitfinex","SOLUSD",1725868752756,45.0,129.68,129.65,9.62958037]
["bitfinex","SOLUSD",1725868757561,45.0,129.68,129.59,16.174]
["bitfinex","SOLUSD",1725868757766,45.0,129.68,129.63,9.62958037]
["bitfinex","SOLUSD",1725868759557,52.7113,129.68,129.59,16.174]
["bitfinex","SOLUSD",1725868759863,52.7113,129.68,129.61,9.62958037]
["bitfinex","SOLUSD",1725868759864,64.3540493,129.68,129.61,9.62958037]
["bitfinex","SOLUSD",1725868761172,52.7113,129.68,129.61,9.62958037]
["bitfinex","SOLUSD",1725868761555,52.7113,129.68,129.63,9.62958037]
["bitfinex","SOLUSD",1725868762743,45.0,129.68,129.63,9.62958037]
["bitfinex","SOLUSD",1725868768279,45.0,129.68,129.59,16.174]
["bitfinex","SOLUSD",1725868768572,45.0,129.68,129.62,9.62958037]
["bitfinex","SOLUSD",1725868768760,45.0,129.68,129.63,4.93223028]
["bitfinex","SOLUSD",1725868768942,45.0,129.68,129.62,9.62958037]
["bitfinex","SOLUSD",1725868769148,45.0,129.68,129.63,4.93267612]
["bitfinex","SOLUSD",1725868769366,45.0,129.68,129.62,9.62958037]
["bitfinex","SOLUSD",1725868772575,45.0,129.68,129.64,9.62958037]
["bitfinex","SOLUSD",1725868786781,45.0,129.68,129.59,16.174]
["bitfinex","SOLUSD",1725868787077,45.0,129.68,129.63,9.62958037]
["bitfinex","SOLUSD",1725868794078,45.0,129.68,129.59,16.174]
["bitfinex","SOLUSD",1725868794279,45.0,129.68,129.56,16.174]
["bitfinex","SOLUSD",1725868794280,22.0724,129.67,129.56,16.6145]
["bitfinex","SOLUSD",1725868794491,45.0,129.66,129.6,9.62958037]
["bitfinex","SOLUSD",1725868798804,45.0,129.66,129.6,11.17660686]
["bitfinex","SOLUSD",1725868798984,45.0,129.66,129.6,9.62958037]
["bitfinex","SOLUSD",1725868799294,52.7124,129.66,129.58,1.54702649]
["bitfinex","SOLUSD",1725868799502,45.0,129.66,129.59,1.54702649]
["bitfinex","SOLUSD",1725868799677,45.0,129.66,129.59,9.62958037]
["bitfinex","SOLUSD",1725868800093,45.0,129.66,129.59,11.17660686]
["bitfinex","SOLUSD",1725868800296,52.7126,129.66,129.54,1.34364837]
["bitfinex","SOLUSD",1725868800596,52.7126,129.66,129.52,27.07458951]
["bitfinex","SOLUSD",1725868800597,7.7143,129.63,129.59,1.5471194]
["bitfinex","SOLUSD",1725868800891,45.0,129.62,129.59,1.5471194]
["bitfinex","SOLUSD",1725868801279,21.9574,129.61,129.54,9.62958037]
["bitfinex","SOLUSD",1725868801500,45.0,129.6,129.52,15.7387]
["bitfinex","SOLUSD",1725868801685,45.0,129.6,129.54,9.62958037]
["bitfinex","SOLUSD",1725868801904,45.0,129.6,129.57,1.54734602]
["bitfinex","SOLUSD",1725868802596,45.0,129.6,129.54,9.62958037]
["bitfinex","SOLUSD",1725868803893,45.0,129.6,129.51,1.54734602]
["bitfinex","SOLUSD",1725868804074,45.0,129.6,129.53,9.62958037]
["bitfinex","SOLUSD",1725868804418,45.0,129.6,129.5,2.89182059]
["bitfinex","SOLUSD",1725868804579,21.4309,129.59,129.51,9.62958037]
["bitfinex","SOLUSD",1725868804779,45.0,129.58,129.53,9.62958037]
["bitfinex","SOLUSD",1725868805479,45.0,129.58,129.49,15.6318]
["bitfinex","SOLUSD",1725868805692,45.0,129.58,129.51,9.62958037]
["bitfinex","SOLUSD",1725868806209,45.0,129.58,129.53,9.62958037]
["bitfinex","SOLUSD",1725868807179,45.0,129.58,129.51,9.62958037]
["bitfinex","SOLUSD",1725868808394,45.0,129.58,129.53,9.62958037]
["bitfinex","SOLUSD",1725868808899,21.4309,129.59,129.55,9.62958037]
["bitfinex","SOLUSD",1725868809501,21.4309,129.59,129.53,9.62958037]
["bitfinex","SOLUSD",1725868810301,21.4309,129.59,129.52,9.62958037]
["bitfinex","SOLUSD",1725868810711,45.0,129.58,129.52,9.62958037]
["bitfinex","SOLUSD",1725868813697,21.4309,129.59,129.54,9.62958037]
["bitfinex","SOLUSD",1725868816186,21.4309,129.59,129.56,9.62958037]
["bitfinex","SOLUSD",1725868819506,6.1843,129.59,129.56,9.62958037]
["bitfinex","SOLUSD",1725868820296,22.7739,129.62,129.58,9.62958037]
["bitfinex","SOLUSD",1725868820499,22.7739,129.62,129.6,9.62958037]
["bitfinex","SOLUSD",1725868821221,52.04895147,129.64,129.6,9.62958037]
["bitfinex","SOLUSD",1725868821828,21.8251,129.65,129.6,9.62958037]
["bitfinex","SOLUSD",1725868822016,21.8251,129.65,129.62,9.62958037]
["bitfinex","SOLUSD",1725868822698,21.8251,129.65,129.55,15.4764]
["bitfinex","SOLUSD",1725868822899,21.8251,129.65,129.6,9.62958037]
["bitfinex","SOLUSD",1725868823790,21.8251,129.65,129.62,9.62958037]
["bitfinex","SOLUSD",1725868825221,21.8251,129.65,129.61,9.62958037]
["bitfinex","SOLUSD",1725868825716,21.8251,129.65,129.55,30.9528]
["bitfinex","SOLUSD",1725868825923,45.0,129.64,129.58,9.62958037]
["bitfinex","SOLUSD",1725868828025,52.7137,129.64,129.56,9.62958037]
["bitfinex","SOLUSD",1725868828522,45.0,129.64,129.56,9.62958037]
["bitfinex","SOLUSD",1725868828734,45.0,129.64,129.58,9.62958037]
["bitfinex","SOLUSD",1725868830612,45.0,129.64,129.6,9.62958037]
["bitfinex","SOLUSD",1725868832427,21.8251,129.65,129.62,9.62958037]
["bitfinex","SOLUSD",1725868833012,21.8251,129.65,129.6,4.93241094]
["bitfinex","SOLUSD",1725868833212,21.8251,129.65,129.6,9.62958037]
["bitfinex","SOLUSD",1725868833714,21.8251,129.65,129.6,14.56199131]
["bitfinex","SOLUSD",1725868833915,45.0,129.64,129.6,9.62958037]
["bitfinex","SOLUSD",1725868834530,45.0,129.64,129.6,4.93241094]
["bitfinex","SOLUSD",1725868834833,45.0,129.64,129.6,9.62958037]
["bitfinex","SOLUSD",1725868835212,45.0,129.64,129.6,14.56199131]
["bitfinex","SOLUSD",1725868835419,45.0,129.64,129.6,9.62958037]
["bitfinex","SOLUSD",1725868835826,45.0,129.64,129.6,14.56199131]
["bitfinex","SOLUSD",1725868836020,45.0,129.64,129.6,9.62958037]
["bitfinex","SOLUSD",1725868838416,45.0,129.64,129.6,14.55821672]
["bitfinex","SOLUSD",1725868838612,45.0,129.64,129.6,9.62958037]
["bitfinex","SOLUSD",1725868840842,21.8251,129.65,129.6,9.62958037]
["bitfinex","SOLUSD",1725868841415,21.8251,129.65,129.54,22.4984]
["bitfinex","SOLUSD",1725868841416,21.8251,129.65,129.62,9.62958037]
["bitfinex","SOLUSD",1725868841720,6.0606,129.65,129.64,9.62958037]
["bitfinex","SOLUSD",1725868843143,21.6241,129.68,129.64,9.62958037]
["bitfinex","SOLUSD",1725868847744,2.99985143,129.75,129.66,9.62958037]
["bitfinex","SOLUSD",1725868847745,15.548,129.74,129.66,9.62958037]
["bitfinex","SOLUSD",1725868847926,15.548,129.74,129.68,9.62958037]
["bitfinex","SOLUSD",1725868848721,15.548,129.74,129.7,9.62958037]
["bitfinex","SOLUSD",1725868849147,15.548,129.74,129.72,9.62958037]
["bitfinex","SOLUSD",1725868849442,30.81278003,129.77,129.72,25.01028037]
["bitfinex","SOLUSD",1725868849656,21.7337,129.8,129.76,9.62958037]
["bitfinex","SOLUSD",1725868849866,21.7337,129.8,129.72,15.3807]
["bitfinex","SOLUSD",1725868850023,6.1928,129.8,129.78,9.62958037]
["bitfinex","SOLUSD",1725868850228,0.8466108,129.81,129.78,9.62958037]
["bitfinex","SOLUSD",1725868852155,0.8466108,129.81,129.78,23.98666089]
["bitfinex","SOLUSD",1725868852657,0.8466108,129.81,129.76,23.98666089]
["bitfinex","SOLUSD",1725868853033,0.8466108,129.81,129.74,23.98666089]
["bitfinex","SOLUSD",1725868857042,15.484,129.8,129.74,23.98666089]
["bitfinex","SOLUSD",1725868857228,45.0,129.79,129.74,23.98666089]
["bitfinex","SOLUSD",1725868860841,45.0,129.79,129.72,23.98666089]
["bitfinex","SOLUSD",1725868863240,45.0,129.79,129.74,23.98666089]
["bitfinex","SOLUSD",1725868865672,15.484,129.8,129.76,23.98666089]
["bitfinex","SOLUSD",1725868866553,0.8466108,129.81,129.78,23.98666089]
["bitfinex","SOLUSD",1725868874084,0.8466108,129.81,129.79,9.59474889]
["bitfinex","SOLUSD",1725868878864,0.8466108,129.81,129.8,1.54065433]
["bitfinex","SOLUSD",1725868879580,22.6266,129.9,129.8,16.2928]
["bitfinex","SOLUSD",1725868879784,22.6266,129.9,129.86,9.59474889]
["bitfinex","SOLUSD",1725868880385,6.5741,129.89,129.73,11.44620302]
["bitfinex","SOLUSD",1725868880684,50.0,129.92,129.78,9.59474889]
["bitfinex","SOLUSD",1725868880685,4.0741,129.87,129.78,9.59474889]
["bitfinex","SOLUSD",1725868880864,15.5957,129.88,129.78,9.59474889]
["bitfinex","SOLUSD",1725868880865,15.5957,129.86,129.78,9.59474889]
["bitfinex","SOLUSD",1725868881062,20.0,129.85,129.71,15.5043]
["bitfinex","SOLUSD",1725868881264,16.1863,129.84,129.75,9.59474889]
["bitfinex","SOLUSD",1725868881487,65.0,129.83,129.75,9.59474889]
["bitfinex","SOLUSD",1725868881663,65.0,129.83,129.77,9.59474889]
["bitfinex","SOLUSD",1725868882091,65.0,129.83,129.72,15.5043]
["bitfinex","SOLUSD",1725868882092,65.0,129.83,129.76,23.99240345]
["bitfinex","SOLUSD",1725868882296,45.0,129.83,129.76,23.99240345]
["bitfinex","SOLUSD",1725868882594,45.0,129.83,129.78,23.99240345]
["bitfinex","SOLUSD",1725868882772,16.1863,129.84,129.78,23.99240345]
["bitfinex","SOLUSD",1725868883777,16.1863,129.84,129.8,23.99240345]
["bitfinex","SOLUSD",1725868884487,16.1863,129.84,129.78,23.99240345]
["bitfinex","SOLUSD",1725868885879,45.0,129.83,129.78,23.99240345]
["bitfinex","SOLUSD",1725868886913,16.1863,129.84,129.78,23.99240345]
["bitfinex","SOLUSD",1725868888295,45.0,129.83,129.78,23.99240345]
["bitfinex","SOLUSD",1725868889284,16.1863,129.84,129.78,23.99240345]
["bitfinex","SOLUSD",1725868893909,6.0571,129.86,129.8,23.99240345]
["bitfinex","SOLUSD",1725868894199,6.0571,129.86,129.81,1.54050073]
["bitfinex","SOLUSD",1725868894780,6.0571,129.86,129.8,23.99240345]
["bitfinex","SOLUSD",1725868895692,6.0571,129.86,129.78,23.99240345]
["bitfinex","SOLUSD",1725868895888,45.0,129.85,129.78,23.99240345]
["bitfinex","SOLUSD",1725868902087,45.0,129.85,129.8,9.59377751]
["bitfinex","SOLUSD",1725868903411,45.0,129.85,129.81,4.91019202]
["bitfinex","SOLUSD",1725868903581,45.0,129.85,129.76,15.4946]
["bitfinex","SOLUSD",1725868903778,45.0,129.85,129.8,9.59377751]
["bitfinex","SOLUSD",1725868903998,45.0,129.85,129.81,4.9097743]
["bitfinex","SOLUSD",1725868904209,45.0,129.85,129.8,9.59377751]
["bitfinex","SOLUSD",1725868905192,6.0571,129.86,129.8,9.59377751]
["bitfinex","SOLUSD",1725868906614,45.0,129.85,129.78,9.59377751]
["bitfinex","SOLUSD",1725868906798,45.0,129.85,129.76,15.4946]
["bitfinex","SOLUSD",1725868907106,45.0,129.85,129.77,9.59377751]
["bitfinex","SOLUSD",1725868907499,15.0398,129.84,129.73,16.4837]
["bitfinex","SOLUSD",1725868907816,6.2153,129.82,129.74,9.59377751]
["bitfinex","SOLUSD",1725868908407,45.0,129.81,129.74,9.59377751]
["bitfinex","SOLUSD",1725868912094,45.0,129.81,129.7,16.4837]
["bitfinex","SOLUSD",1725868912323,15.4472,129.8,129.73,9.59377751]
["bitfinex","SOLUSD",1725868912486,45.0,129.79,129.73,9.59377751]
["bitfinex","SOLUSD",1725868913107,15.4472,129.8,129.75,9.59377751]
["bitfinex","SOLUSD",1725868913415,6.2153,129.82,129.77,9.59377751]
["bitfinex","SOLUSD",1725868913790,15.4472,129.84,129.79,9.59377751]
["bitfinex","SOLUSD",1725868915021,6.6439,129.85,129.79,9.59377751]
["bitfinex","SOLUSD",1725868916188,6.6439,129.85,129.78,23.9853766]
["bitfinex","SOLUSD",1725868916618,6.6439,129.85,129.79,23.9853766]
["bitfinex","SOLUSD",1725868917614,45.0,129.84,129.79,23.9853766]
["bitfinex","SOLUSD",1725868918204,45.0,129.84,129.77,23.9853766]
["bitfinex","SOLUSD",1725868921092,16.2357,129.83,129.75,23.9853766]
["bitfinex","SOLUSD",1725868921425,16.2357,129.83,129.73,23.9853766]
["bitfinex","SOLUSD",1725868921426,45.0,129.82,129.73,23.9853766]
["bitfinex","SOLUSD",1725868921720,45.0,129.82,129.74,23.9853766]
["bitfinex","SOLUSD",1725868922624,45.0,129.82,129.76,23.9853766]
["bitfinex","SOLUSD",1725868923496,16.2357,129.83,129.72,39.8108766]
["bitfinex","SOLUSD",1725868923497,16.2357,129.83,129.78,23.9853766]
["bitfinex","SOLUSD",1725868926314,45.0,129.82,129.75,23.9853766]
["bitfinex","SOLUSD",1725868926720,45.0,129.82,129.77,23.9853766]
["bitfinex","SOLUSD",1725868927122,16.2357,129.83,129.77,23.9853766]
["bitfinex","SOLUSD",1725868927924,45.0,129.82,129.77,23.9853766]
["bitfinex","SOLUSD",1725868930128,45.0,129.82,129.75,23.9853766]
["bitfinex","SOLUSD",1725868930514,6.5119,129.81,129.73,23.9853766]
["bitfinex","SOLUSD",1725868930829,45.0,129.8,129.73,23.9853766]
["bitfinex","SOLUSD",1725868931928,16.5205,129.79,129.73,23.9853766]
["bitfinex","SOLUSD",1725868932229,45.0,129.78,129.73,23.9853766]
["bitfinex","SOLUSD",1725868934098,45.0,129.78,129.71,23.9853766]
["bitfinex","SOLUSD",1725868935511,45.0,129.78,129.73,23.9853766]
["bitfinex","SOLUSD",1725868936011,45.0,129.78,129.71,23.9853766]
["bitfinex","SOLUSD",1725868936645,45.0,129.78,129.69,17.4521273]
["bitfinex","SOLUSD",1725868936646,6.0959,129.77,129.69,25.3276039]
["bitfinex","SOLUSD",1725868936810,45.0,129.76,129.69,23.9853766]
["bitfinex","SOLUSD",1725868937011,15.4845,129.75,129.67,23.9853766]
["bitfinex","SOLUSD",1725868937217,45.0,129.74,129.67,23.9853766]
["bitfinex","SOLUSD",1725868937426,15.4845,129.75,129.69,23.9853766]
["bitfinex","SOLUSD",1725868937624,15.4845,129.75,129.73,23.9853766]
["bitfinex","SOLUSD",1725868937934,6.0959,129.77,129.73,23.9853766]
["bitfinex","SOLUSD",1725868938237,15.4845,129.78,129.73,23.9853766]
["bitfinex","SOLUSD",1725868938238,15.4845,129.78,129.75,23.9853766]
["bitfinex","SOLUSD",1725868938612,6.0959,129.8,129.75,23.9853766]
["bitfinex","SOLUSD",1725868940036,6.0959,129.8,129.73,23.9853766]
["bitfinex","SOLUSD",1725868940239,45.0,129.79,129.73,23.9853766]
["bitfinex","SOLUSD",1725868944449,15.4845,129.81,129.78,23.9853766]
["bitfinex","SOLUSD",1725868945161,6.5084,129.83,129.8,23.9853766]
["bitfinex","SOLUSD",1725868947043,15.7676,129.84,129.82,23.9853766]
["bitfinex","SOLUSD",1725868947235,15.7676,129.84,129.8,23.9853766]
["bitfinex","SOLUSD",1725868949863,15.7676,129.84,129.78,23.9853766]
["bitfinex","SOLUSD",1725868950839,45.0,129.83,129.78,23.9853766]
["bitfinex","SOLUSD",1725868951041,15.7676,129.84,129.78,23.9853766]
["bitfinex","SOLUSD",1725868951241,15.7676,129.84,129.8,23.9853766]
["bitfinex","SOLUSD",1725868952740,15.7676,129.84,129.81,1.54060796]
["bitfinex","SOLUSD",1725868953071,6.1276,129.86,129.8,23.9853766]
["bitfinex","SOLUSD",1725868953271,6.1276,129.86,129.82,23.9853766]
["bitfinex","SOLUSD",1725868953642,15.2156,129.87,129.82,23.9853766]
["bitfinex","SOLUSD",1725868954156,15.2156,129.87,129.74,6.511]
["bitfinex","SOLUSD",1725868954461,15.2156,129.87,129.8,23.9853766]
["bitfinex","SOLUSD",1725868954972,45.0,129.86,129.8,23.9853766]
["bitfinex","SOLUSD",1725868956277,15.2156,129.87,129.82,23.9853766]
["bitfinex","SOLUSD",1725868956572,15.2156,129.87,129.8,23.9853766]
["bitfinex","SOLUSD",1725868957242,15.2156,129.87,129.78,23.9853766]
["bitfinex","SOLUSD",1725868957570,45.0,129.86,129.78,23.9853766]
["bitfinex","SOLUSD",1725868958143,15.2156,129.87,129.75,60.6179]
["bitfinex","SOLUSD",1725868958144,15.2156,129.87,129.8,23.9853766]
["bitfinex","SOLUSD",1725868959198,15.2156,129.87,129.78,23.9853766]
["bitfinex","SOLUSD",1725868959354,45.0,129.86,129.78,23.9853766]
["bitfinex","SOLUSD",1725868962173,6.5538,129.85,129.78,23.9853766]
["bitfinex","SOLUSD",1725868963157,45.0,129.84,129.78,23.9853766]
["bitfinex","SOLUSD",1725868964473,6.5538,129.85,129.78,23.9853766]
["bitfinex","SOLUSD",1725868964474,6.5538,129.85,129.79,4.90505264]
["bitfinex","SOLUSD",1725868964680,6.5538,129.85,129.8,4.90505264]
["bitfinex","SOLUSD",1725868964979,6.5538,129.85,129.8,23.9853766]
["bitfinex","SOLUSD",1725868966382,6.5538,129.85,129.78,23.9853766]
["bitfinex","SOLUSD",1725868966383,45.0,129.84,129.78,23.9853766]
["bitfinex","SOLUSD",1725868966559,6.5538,129.85,129.78,23.9853766]
["bitfinex","SOLUSD",1725868968790,45.0,129.84,129.78,23.9853766]
["bitfinex","SOLUSD",1725868968980,45.0,129.84,129.76,23.9853766]
["bitfinex","SOLUSD",1725868969792,16.5116,129.83,129.76,23.9853766]
["bitfinex","SOLUSD",1725868969994,45.0,129.82,129.76,23.9853766]
["bitfinex","SOLUSD",1725868971304,16.5116,129.83,129.78,23.9853766]
["bitfinex","SOLUSD",1725868971469,6.5538,129.85,129.72,65.58317992]
["bitfinex","SOLUSD",1725868971470,6.5538,129.85,129.8,23.9853766]
["bitfinex","SOLUSD",1725868972293,6.5538,129.85,129.78,23.9853766]
["bitfinex","SOLUSD",1725868973067,45.0,129.84,129.78,23.9853766]
["bitfinex","SOLUSD",1725868973680,6.5538,129.85,129.78,23.9853766]
["bitfinex","SOLUSD",1725868975067,6.5538,129.85,129.8,23.9853766]
["bitfinex","SOLUSD",1725868975591,6.5538,129.85,129.78,23.9853766]
["bitfinex","SOLUSD",1725868975893,45.0,129.84,129.78,23.9853766]
["bitfinex","SOLUSD",1725868977600,6.5538,129.85,129.78,23.9853766]
["bitfinex","SOLUSD",1725868977970,45.0,129.84,129.78,23.9853766]
["bitfinex","SOLUSD",1725868979907,45.0,129.84,129.76,23.9853766]
["bitfinex","SOLUSD",1725868980076,15.1153,129.83,129.76,23.9853766]
["bitfinex","SOLUSD",1725868980281,15.1153,129.83,129.78,23.9853766]
["bitfinex","SOLUSD",1725868983018,6.5538,129.85,129.8,23.9853766]
["bitfinex","SOLUSD",1725868983184,6.5538,129.85,129.81,1.54042371]
["bitfinex","SOLUSD",1725868983385,6.5538,129.85,129.8,23.9853766]
["bitfinex","SOLUSD",1725868983690,15.3705,129.86,129.8,23.9853766]
["bitfinex","SOLUSD",1725868985792,15.3705,129.86,129.82,23.9853766]
["bitfinex","SOLUSD",1725868988110,15.3705,129.86,129.83,9.58959584]
["bitfinex","SOLUSD",1725868988900,51.4791,129.85,129.74,16.3745]
["bitfinex","SOLUSD",1725868989081,71.4791,129.85,129.78,9.58959584]
["bitfinex","SOLUSD",1725868989482,6.4791,129.85,129.8,9.58959584]
["bitfinex","SOLUSD",1725868990208,45.0,129.84,129.76,9.58959584]
["bitfinex","SOLUSD",1725868990583,45.0,129.84,129.78,9.58959584]
["bitfinex","SOLUSD",1725868990886,6.4791,129.85,129.8,9.58959584]
["bitfinex","SOLUSD",1725868991084,6.4791,129.85,129.74,16.3745]
["bitfinex","SOLUSD",1725868991085,6.4791,129.85,129.82,9.58959584]
["bitfinex","SOLUSD",1725868991486,6.4791,129.85,129.74,16.3745]
["bitfinex","SOLUSD",1725868991689,6.4791,129.85,129.81,9.58959584]
["bitfinex","SOLUSD",1725868994211,6.4791,129.85,129.79,9.58959584]
["bitfinex","SOLUSD",1725868994513,45.0,129.84,129.79,9.58959584]
["bitfinex","SOLUSD",1725868994717,6.4791,129.85,129.79,9.58959584]
["bitfinex","SOLUSD",1725868996994,6.4791,129.85,129.77,9.58959584]
["bitfinex","SOLUSD",1725868997195,6.4791,129.85,129.74,16.3745]
["bitfinex","SOLUSD",1725868997196,65.0,129.84,129.76,9.58959584]
["bitfinex","SOLUSD",1725868997412,23.3617,129.83,129.74,9.58959584]
["bitfinex","SOLUSD",1725868997630,6.1508,129.81,129.74,9.58959584]
["bitfinex","SOLUSD",1725868997905,6.1508,129.81,129.68,257.9]
["bitfinex","SOLUSD",1725868997906,7.7054,129.78,129.68,1.34280992]
["bitfinex","SOLUSD",1725868998104,13.8292,129.77,129.67,24.02686609]
["bitfinex","SOLUSD",1725868998404,45.0,129.76,129.67,24.02686609]
["bitfinex","SOLUSD",1725869001510,45.0,129.76,129.66,24.02686609]
["bitfinex","SOLUSD",1725869001511,15.5125,129.75,129.66,24.02686609]
["bitfinex","SOLUSD",1725869001709,45.0,129.74,129.66,24.02686609]
["bitfinex","SOLUSD",1725869002220,45.0,129.74,129.68,24.02686609]
["bitfinex","SOLUSD",1725869003229,15.5125,129.75,129.68,24.02686609]
["bitfinex","SOLUSD",1725869004706,15.5125,129.75,129.7,24.02686609]
["bitfinex","SOLUSD",1725869005413,15.5125,129.75,129.68,24.02686609]
["bitfinex","SOLUSD",1725869009219,15.5125,129.75,129.62,9.40038018]
["bitfinex","SOLUSD",1725869009421,45.0,129.74,129.68,24.02686609]
["bitfinex","SOLUSD",1725869010524,15.5125,129.75,129.68,24.02686609]
["bitfinex","SOLUSD",1725869010698,15.5125,129.75,129.7,24.02686609]
["bitfinex","SOLUSD",1725869012212,15.5125,129.75,129.68,24.02686609]
["bitfinex","SOLUSD",1725869013197,45.0,129.74,129.68,24.02686609]
["bitfinex","SOLUSD",1725869013600,6.0873,129.73,129.66,24.02686609]
["bitfinex","SOLUSD",1725869013828,45.0,129.72,129.66,24.02686609]
["bitfinex","SOLUSD",1725869015928,6.0873,129.73,129.68,24.02686609]
["bitfinex","SOLUSD",1725869017232,6.0873,129.73,129.7,24.02686609]
["bitfinex","SOLUSD",1725869019301,15.5125,129.75,129.7,24.02686609]
["bitfinex","SOLUSD",1725869022039,15.5125,129.75,129.72,24.02686609]
["bitfinex","SOLUSD",1725869027809,6.1075,129.76,129.69,24.02686609]
["bitfinex","SOLUSD",1725869028210,6.1075,129.76,129.7,9.60744904]
["bitfinex","SOLUSD",1725869028406,6.2649,129.74,129.63,1.3432395]
["bitfinex","SOLUSD",1725869028638,6.2649,129.74,129.67,9.60744904]
["bitfinex","SOLUSD",1725869029008,45.0,129.73,129.67,9.60744904]
["bitfinex","SOLUSD",1725869029720,45.0,129.73,129.69,9.60744904]
["bitfinex","SOLUSD",1725869030035,6.2649,129.74,129.69,9.60744904]
["bitfinex","SOLUSD",1725869030340,6.2649,129.74,129.68,24.02408649]
["bitfinex","SOLUSD",1725869030749,6.2649,129.74,129.7,24.02408649]
["bitfinex","SOLUSD",1725869033918,15.3284,129.75,129.72,24.02408649]
["bitfinex","SOLUSD",1725869036153,6.4062,129.77,129.72,24.02408649]
["bitfinex","SOLUSD",1725869037735,6.4062,129.77,129.74,24.02408649]
["bitfinex","SOLUSD",1725869039026,6.4062,129.77,129.74,22.02408649]
["bitfinex","SOLUSD",1725869042850,25.43829118,129.8,129.76,24.02408649]
["bitfinex","SOLUSD",1725869043073,21.8801,129.81,129.78,24.02408649]
["bitfinex","SOLUSD",1725869043749,6.1102,129.81,129.78,24.02408649]
["bitfinex","SOLUSD",1725869044448,6.1102,129.81,129.74,15.8016]
["bitfinex","SOLUSD",1725869044449,22.0424,129.84,129.8,24.02408649]
["bitfinex","SOLUSD",1725869046245,6.2725,129.84,129.82,24.02408649]
["bitfinex","SOLUSD",1725869046450,22.7059,129.87,129.82,24.02408649]
["bitfinex","SOLUSD",1725869046656,22.7059,129.87,129.84,24.02408649]
["bitfinex","SOLUSD",1725869046844,22.7059,129.87,129.82,24.02408649]
["bitfinex","SOLUSD",1725869050246,22.7059,129.87,129.8,24.02408649]
["bitfinex","SOLUSD",1725869050449,45.0,129.86,129.8,24.02408649]
["bitfinex","SOLUSD",1725869051263,45.0,129.86,129.78,24.02408649]
["bitfinex","SOLUSD",1725869062046,45.0,129.86,129.78,9.59575877]
["bitfinex","SOLUSD",1725869063456,45.0,129.86,129.74,6.464]
["bitfinex","SOLUSD",1725869063672,45.0,129.86,129.79,9.59575877]
["bitfinex","SOLUSD",1725869064250,45.0,129.86,129.81,9.59575877]
["bitfinex","SOLUSD",1725869069281,45.0,129.86,129.79,9.59575877]
["bitfinex","SOLUSD",1725869069888,22.7059,129.87,129.83,9.59575877]
["bitfinex","SOLUSD",1725869070057,22.7059,129.87,129.82,9.59575877]
["bitfinex","SOLUSD",1725869070569,22.7059,129.87,129.75,45.0]
["bitfinex","SOLUSD",1725869070775,22.7059,129.87,129.8,9.59575877]
["bitfinex","SOLUSD",1725869071256,45.0,129.86,129.8,9.59575877]
["bitfinex","SOLUSD",1725869072078,45.0,129.86,129.78,9.59575877]
["bitfinex","SOLUSD",1725869074875,45.0,129.86,129.8,9.59575877]
["bitfinex","SOLUSD",1725869075079,22.7059,129.87,129.8,9.59575877]
["bitfinex","SOLUSD",1725869075287,22.7059,129.87,129.82,9.59575877]
["bitfinex","SOLUSD",1725869076768,22.7059,129.87,129.84,9.59575877]
["bitfinex","SOLUSD",1725869077280,22.7059,129.87,129.86,9.59575877]
["bitfinex","SOLUSD",1725869077688,22.7059,129.87,129.84,9.59575877]
["bitfinex","SOLUSD",1725869079192,22.7059,129.87,129.82,9.59575877]
["bitfinex","SOLUSD",1725869080204,22.7059,129.87,129.81,23.97579212]
["bitfinex","SOLUSD",1725869081674,22.7059,129.87,129.83,23.97579212]
["bitfinex","SOLUSD",1725869083499,22.7059,129.87,129.75,23.39580553]
["bitfinex","SOLUSD",1725869083687,22.7059,129.87,129.79,23.97579212]
["bitfinex","SOLUSD",1725869083688,45.0,129.86,129.79,23.97579212]
["bitfinex","SOLUSD",1725869084495,22.7059,129.87,129.79,23.97579212]
["bitfinex","SOLUSD",1725869085200,22.7059,129.87,129.81,23.97579212]
["bitfinex","SOLUSD",1725869085703,22.7059,129.87,129.82,4.90097993]
["bitfinex","SOLUSD",1725869085908,22.7059,129.87,129.83,4.90097993]
["bitfinex","SOLUSD",1725869086081,22.7059,129.87,129.81,23.97579212]
["bitfinex","SOLUSD",1725869086082,22.7059,129.87,129.84,4.90097993]
["bitfinex","SOLUSD",1725869086282,22.7059,129.87,129.81,23.97579212]
["bitfinex","SOLUSD",1725869086485,22.7059,129.87,129.82,4.90063046]
["bitfinex","SOLUSD",1725869086701,22.7059,129.87,129.83,4.90063046]
["bitfinex","SOLUSD",1725869086915,22.7059,129.87,129.84,4.90063046]
["bitfinex","SOLUSD",1725869087093,22.7059,129.87,129.81,23.97579212]
["bitfinex","SOLUSD",1725869087288,22.7059,129.87,129.82,4.90084348]
["bitfinex","SOLUSD",1725869087482,22.7059,129.87,129.83,4.90084348]
["bitfinex","SOLUSD",1725869087681,22.7059,129.87,129.84,4.90112811]
["bitfinex","SOLUSD",1725869087908,22.7059,129.87,129.81,23.97579212]
["bitfinex","SOLUSD",1725869088207,22.7059,129.87,129.82,4.90051174]
["bitfinex","SOLUSD",1725869088406,22.7059,129.87,129.83,4.90051174]
["bitfinex","SOLUSD",1725869088590,22.7059,129.87,129.84,4.90051174]
["bitfinex","SOLUSD",1725869088778,22.7059,129.87,129.85,4.90051174]
["bitfinex","SOLUSD",1725869089094,22.7059,129.87,129.81,23.97579212]
["bitfinex","SOLUSD",1725869089304,22.7059,129.87,129.82,4.90116393]
["bitfinex","SOLUSD",1725869089607,22.7059,129.87,129.83,4.90116393]
["bitfinex","SOLUSD",1725869089791,45.0,129.86,129.84,4.90116393]
["bitfinex","SOLUSD",1725869089998,45.0,129.86,129.79,23.97579212]
["bitfinex","SOLUSD",1725869090186,45.0,129.86,129.8,4.90247395]
["bitfinex","SOLUSD",1725869090386,45.0,129.86,129.81,4.90247395]
["bitfinex","SOLUSD",1725869090610,45.0,129.86,129.82,4.90247395]
["bitfinex","SOLUSD",1725869090816,45.0,129.86,129.83,4.90247395]
["bitfinex","SOLUSD",1725869091120,45.0,129.86,129.79,23.97579212]
["bitfinex","SOLUSD",1725869091306,45.0,129.86,129.8,4.90258504]
["bitfinex","SOLUSD",1725869091516,45.0,129.86,129.81,4.90258504]
["bitfinex","SOLUSD",1725869091726,45.0,129.86,129.82,4.90302098]
["bitfinex","SOLUSD",1725869091897,45.0,129.86,129.83,4.90302098]
["bitfinex","SOLUSD",1725869092096,45.0,129.86,129.79,23.97579212]
["bitfinex","SOLUSD",1725869092394,45.0,129.86,129.8,4.9033751]
["bitfinex","SOLUSD",1725869092612,45.0,129.86,129.81,4.9033751]
["bitfinex","SOLUSD",1725869092823,45.0,129.86,129.82,4.9033751]
["bitfinex","SOLUSD",1725869093118,45.0,129.86,129.83,4.9033751]
["bitfinex","SOLUSD",1725869093320,45.0,129.86,129.84,4.9033751]
["bitfinex","SOLUSD",1725869093501,45.0,129.86,129.79,23.97579212]
["bitfinex","SOLUSD",1725869093712,45.0,129.86,129.8,4.90398625]
["bitfinex","SOLUSD",1725869093929,45.0,129.86,129.81,4.90398625]
["bitfinex","SOLUSD",1725869094223,45.0,129.86,129.79,23.97579212]
["bitfinex","SOLUSD",1725869094393,45.0,129.86,129.82,4.90407401]
["bitfinex","SOLUSD",1725869094826,45.0,129.86,129.83,4.90407401]
["bitfinex","SOLUSD",1725869095012,45.0,129.86,129.84,4.90407401]
["bitfinex","SOLUSD",1725869095205,45.0,129.86,129.79,23.97579212]
["bitfinex","SOLUSD",1725869095526,22.7059,129.87,129.8,4.90407707]
["bitfinex","SOLUSD",1725869095820,22.7059,129.87,129.81,4.90407707]
["bitfinex","SOLUSD",1725869096121,22.7059,129.87,129.82,28.87986919]
["bitfinex","SOLUSD",1725869096319,22.7059,129.87,129.83,4.90407707]
["bitfinex","SOLUSD",1725869096517,22.7059,129.87,129.84,4.90407707]
["bitfinex","SOLUSD",1725869096827,22.7059,129.87,129.82,23.97579212]
["bitfinex","SOLUSD",1725869099618,22.7059,129.87,129.79,23.97579212]
["bitfinex","SOLUSD",1725869100214,21.9933,129.9,129.84,9.59033831]
["bitfinex","SOLUSD",1725869100422,21.9933,129.9,129.86,9.59033831]
["bitfinex","SOLUSD",1725869100625,21.9933,129.9,129.8,16.0911]
["bitfinex","SOLUSD",1725869100929,21.9933,129.9,129.85,9.59033831]
["bitfinex","SOLUSD",1725869101329,21.9933,129.9,129.87,9.59033831]
["bitfinex","SOLUSD",1725869101623,21.9933,129.9,129.85,9.59033831]
["bitfinex","SOLUSD",1725869102411,25.08051098,129.92,129.88,9.59033831]
["bitfinex","SOLUSD",1725869102616,0.8466108,129.94,129.88,32.5]
["bitfinex","SOLUSD",1725869102818,0.8466108,129.94,129.93,9.59033831]
["bitfinex","SOLUSD",1725869103040,0.8466108,129.94,129.93,21.54899658]
["bitfinex","SOLUSD",1725869103324,0.8466108,129.94,129.88,10.01360204]
["bitfinex","SOLUSD",1725869103510,0.8466108,129.94,129.93,9.59033831]
["bitfinex","SOLUSD",1725869103913,0.8466108,129.94,129.89,20.0]
["bitfinex","SOLUSD",1725869104134,0.8466108,129.94,129.93,9.59033831]
["bitfinex","SOLUSD",1725869104340,0.8466108,129.94,129.88,6.0748]
["bitfinex","SOLUSD",1725869104510,0.8466108,129.94,129.89,20.0]
["bitfinex","SOLUSD",1725869105106,0.8466108,129.94,129.93,9.59033831]
["bitfinex","SOLUSD",1725869106226,0.8466108,129.94,129.93,23.93043299]
["bitfinex","SOLUSD",1725869106957,0.8466108,129.94,129.93,23.90960218]
["bitfinex","SOLUSD",1725869108322,0.8466108,129.94,129.91,23.93043299]
["bitfinex","SOLUSD",1725869109445,21.0475,129.93,129.83,15.8356]
["bitfinex","SOLUSD",1725869109656,21.0475,129.93,129.88,23.93043299]
["bitfinex","SOLUSD",1725869111355,21.0475,129.93,129.9,23.93043299]
["bitfinex","SOLUSD",1725869112159,21.0475,129.93,129.88,23.93043299]
["bitfinex","SOLUSD",1725869112331,21.0475,129.93,129.86,23.93043299]
["bitfinex","SOLUSD",1725869113046,21.0475,129.93,129.88,23.93043299]
["bitfinex","SOLUSD",1725869115664,21.0475,129.93,129.83,36.8831]
["bitfinex","SOLUSD",1725869115871,21.0475,129.93,129.83,23.93043299]
["bitfinex","SOLUSD",1725869115872,6.1971,129.91,129.83,23.93043299]
["bitfinex","SOLUSD",1725869116159,60.5801,129.9,129.81,23.93043299]
["bitfinex","SOLUSD",1725869117172,60.5801,129.9,129.83,23.93043299]
["bitfinex","SOLUSD",1725869117663,60.5801,129.9,129.81,23.93043299]
["bitfinex","SOLUSD",1725869118162,6.3228,129.89,129.81,23.93043299]
["bitfinex","SOLUSD",1725869118474,15.3917,129.87,129.79,23.93043299]
["bitfinex","SOLUSD",1725869118656,51.1982,129.86,129.79,23.93043299]
["bitfinex","SOLUSD",1725869119362,51.1982,129.86,129.81,23.93043299]
["bitfinex","SOLUSD",1725869120064,6.1982,129.86,129.83,23.93043299]
["bitfinex","SOLUSD",1725869121151,6.1982,129.86,129.74,11.18649166]
["bitfinex","SOLUSD",1725869121339,45.0,129.85,129.81,23.93043299]
["bitfinex","SOLUSD",1725869121960,45.0,129.85,129.75,16.32967982]
["bitfinex","SOLUSD",1725869122150,45.0,129.85,129.77,23.93043299]
["bitfinex","SOLUSD",1725869123566,45.0,129.85,129.75,23.93043299]
["bitfinex","SOLUSD",1725869124146,45.0,129.85,129.77,23.93043299]
["bitfinex","SOLUSD",1725869126971,6.1982,129.86,129.77,23.93043299]
["bitfinex","SOLUSD",1725869128575,19.2436,129.92,129.71,1.34217871]
["bitfinex","SOLUSD",1725869128576,16.3428,129.8,129.71,1.34217871]
["bitfinex","SOLUSD",1725869128876,71.1738,129.79,129.68,23.93043299]
["bitfinex","SOLUSD",1725869129772,51.1738,129.79,129.7,23.93043299]
["bitfinex","SOLUSD",1725869129973,51.1738,129.79,129.72,23.93043299]
["bitfinex","SOLUSD",1725869130162,6.1738,129.79,129.72,30.00571462]
["bitfinex","SOLUSD",1725869131172,6.1738,129.79,129.74,30.00571462]
["bitfinex","SOLUSD",1725869132290,6.1738,129.79,129.72,30.00571462]
["bitfinex","SOLUSD",1725869132291,6.1738,129.79,129.76,30.00571462]
["bitfinex","SOLUSD",1725869132577,21.7037,129.87,129.76,30.00571462]
["bitfinex","SOLUSD",1725869133981,21.7037,129.87,129.71,22.4873]
["bitfinex","SOLUSD",1725869133982,6.5933,129.85,129.74,30.00571462]
["bitfinex","SOLUSD",1725869134278,45.0,129.84,129.74,30.00571462]
["bitfinex","SOLUSD",1725869134460,6.5933,129.85,129.71,22.4873]
["bitfinex","SOLUSD",1725869134461,6.5933,129.85,129.78,30.00571462]
["bitfinex","SOLUSD",1725869139184,6.5933,129.85,129.8,30.00571462]
["bitfinex","SOLUSD",1725869139607,6.5933,129.85,129.74,7.726]
["bitfinex","SOLUSD",1725869139608,6.5933,129.85,129.82,30.00571462]
["bitfinex","SOLUSD",1725869139894,15.4521,129.87,129.84,30.00571462]
["bitfinex","SOLUSD",1725869140195,6.2835,129.89,129.84,30.00571462]
["bitfinex","SOLUSD",1725869142494,6.2835,129.89,129.86,30.00571462]
["bitfinex","SOLUSD",1725869144082,15.3301,129.91,129.86,30.00571462]
["bitfinex","SOLUSD",1725869144280,6.6377,129.92,129.88,30.00571462]
["bitfinex","SOLUSD",1725869149197,0.8466108,129.94,129.9,30.00571462]
["bitfinex","SOLUSD",1725869151809,0.8466108,129.94,129.92,30.00571462]
["bitfinex","SOLUSD",1725869152207,0.8466108,129.94,129.92,23.93357566]
["bitfinex","SOLUSD",1725869157706,15.3717,130.0,129.96,23.93357566]
["bitfinex","SOLUSD",1725869160633,15.3717,130.0,129.91,7.726]
["bitfinex","SOLUSD",1725869160634,15.3717,130.0,129.98,23.93357566]
["bitfinex","SOLUSD",1725869160805,15.3717,130.0,129.94,23.93357566]
["bitfinex","SOLUSD",1725869162109,15.3717,130.0,129.96,23.93357566]
["bitfinex","SOLUSD",1725869162908,6.2607,130.01,129.98,23.93357566]
["bitfinex","SOLUSD",1725869165411,6.2607,130.01,129.96,23.93357566]
["bitfinex","SOLUSD",1725869165809,6.2607,130.01,129.98,23.93357566]
["bitfinex","SOLUSD",1725869166823,6.2607,130.01,129.92,16.4215]
["bitfinex","SOLUSD",1725869167146,6.2607,130.01,129.96,23.93357566]
["bitfinex","SOLUSD",1725869168715,6.2607,130.01,129.94,23.93357566]
["bitfinex","SOLUSD",1725869168923,69.0016,130.0,129.89,15.7021]
["bitfinex","SOLUSD",1725869169109,61.3093,130.0,129.9,23.93357566]
["bitfinex","SOLUSD",1725869169309,61.3093,130.0,129.92,23.93357566]
["bitfinex","SOLUSD",1725869171041,69.0016,130.0,129.92,23.93357566]
["bitfinex","SOLUSD",1725869171340,69.0016,130.0,129.89,15.7021]
["bitfinex","SOLUSD",1725869171341,69.0016,130.0,129.9,23.93357566]
["bitfinex","SOLUSD",1725869171633,20.0,129.99,129.92,23.93357566]
["bitfinex","SOLUSD",1725869171850,61.3093,130.0,129.92,23.93357566]
["bitfinex","SOLUSD",1725869173243,16.3093,130.0,129.94,23.93357566]
["bitfinex","SOLUSD",1725869173937,16.3093,130.0,129.95,1.53883307]
["bitfinex","SOLUSD",1725869174112,16.3093,130.0,129.94,23.93357566]
["bitfinex","SOLUSD",1725869175846,16.3093,130.0,129.92,23.93357566]
["bitfinex","SOLUSD",1725869176035,6.5828,129.98,129.88,23.93357566]
["bitfinex","SOLUSD",1725869176235,45.0,129.97,129.88,23.93357566]
["bitfinex","SOLUSD",1725869177022,45.0,129.97,129.86,13.01874242]
["bitfinex","SOLUSD",1725869177023,6.5828,129.98,129.92,23.93357566]
["bitfinex","SOLUSD",1725869177524,45.0,129.97,129.92,23.93357566]
["bitfinex","SOLUSD",1725869178349,6.5828,129.98,129.92,23.93357566]
["bitfinex","SOLUSD",1725869178518,6.5828,129.98,129.94,23.93357566]
["bitfinex","SOLUSD",1725869178843,6.5828,129.98,129.92,23.93357566]
["bitfinex","SOLUSD",1725869179041,6.5828,129.98,129.94,23.93357566]
["bitfinex","SOLUSD",1725869179719,16.3093,130.0,129.94,23.93357566]
["bitfinex","SOLUSD",1725869180229,16.3093,130.0,129.92,23.93357566]
["bitfinex","SOLUSD",1725869180819,16.3093,130.0,129.9,23.93357566]
["bitfinex","SOLUSD",1725869181038,24.0021,130.0,129.9,28.82667188]
["bitfinex","SOLUSD",1725869181345,51.3331,129.99,129.9,23.93357566]
["bitfinex","SOLUSD",1725869181529,51.3331,129.99,129.89,4.89309622]
["bitfinex","SOLUSD",1725869181530,6.3331,129.96,129.89,4.89309622]
["bitfinex","SOLUSD",1725869181733,52.6952,129.95,129.87,4.89309622]
["bitfinex","SOLUSD",1725869182038,15.7995,129.94,129.86,4.89309622]
["bitfinex","SOLUSD",1725869182252,45.0,129.93,129.87,4.89309622]
["bitfinex","SOLUSD",1725869182421,6.2276,129.92,129.87,23.93357566]
["bitfinex","SOLUSD",1725869182626,6.2276,129.92,129.85,23.93357566]
["bitfinex","SOLUSD",1725869182839,6.2276,129.92,129.87,23.93357566]
["bitfinex","SOLUSD",1725869184240,6.2276,129.92,129.88,29.93423078]
["bitfinex","SOLUSD",1725869185034,15.7995,129.94,129.9,29.93423078]
["bitfinex","SOLUSD",1725869185536,6.0748,129.96,129.9,29.93423078]
["bitfinex","SOLUSD",1725869186342,6.0748,129.96,129.84,29.93423078]
["bitfinex","SOLUSD",1725869186343,6.0748,129.96,129.88,29.93423078]
["bitfinex","SOLUSD",1725869187037,6.0748,129.96,129.9,29.93423078]
["bitfinex","SOLUSD",1725869189043,6.0748,129.96,129.88,29.93423078]
["bitfinex","SOLUSD",1725869189251,45.0,129.95,129.88,29.93423078]
["bitfinex","SOLUSD",1725869190851,6.0748,129.96,129.9,29.93423078]
["bitfinex","SOLUSD",1725869191020,6.0748,129.96,129.92,29.93423078]
["bitfinex","SOLUSD",1725869193247,16.6029,129.97,129.94,29.93423078]
["bitfinex","SOLUSD",1725869194452,21.5024,130.0,129.94,29.93423078]
["bitfinex","SOLUSD",1725869194750,21.5024,130.0,129.96,29.93423078]
["bitfinex","SOLUSD",1725869195249,6.2951,130.0,129.96,29.93423078]
["bitfinex","SOLUSD",1725869197059,21.3654,130.03,129.98,29.93423078]
["bitfinex","SOLUSD",1725869199935,6.1581,130.03,130.0,29.93423078]
["bitfinex","SOLUSD",1725869200763,16.076,130.06,130.0,29.93423078]
["bitfinex","SOLUSD",1725869200962,16.076,130.06,130.02,29.93423078]
["bitfinex","SOLUSD",1725869202845,0.8466108,130.07,130.02,29.93423078]
["bitfinex","SOLUSD",1725869205465,45.8466108,130.07,130.02,29.93423078]
["bitfinex","SOLUSD",1725869205667,0.8466108,130.07,130.02,29.93423078]
["bitfinex","SOLUSD",1725869208190,0.8466108,130.07,130.03,27.87359147]
["bitfinex","SOLUSD",1725869208853,0.8466108,130.07,130.05,27.87359147]
["bitfinex","SOLUSD",1725869211280,0.8466108,130.07,130.03,27.87359147]
["bitfinex","SOLUSD",1725869213879,0.8466108,130.07,130.05,27.87359147]
["bitfinex","SOLUSD",1725869220390,0.8466108,130.07,130.03,27.87359147]
["bitfinex","SOLUSD",1725869222882,0.8466108,130.07,130.0,11.18649166]
["bitfinex","SOLUSD",1725869223191,0.8466108,130.07,130.01,27.87359147]
["bitfinex","SOLUSD",1725869226481,45.8466108,130.07,130.01,27.87359147]
["bitfinex","SOLUSD",1725869226786,6.2024,130.06,129.97,27.87359147]
["bitfinex","SOLUSD",1725869226962,45.0,130.05,129.97,27.87359147]
["bitfinex","SOLUSD",1725869230062,45.0,130.05,129.99,27.87359147]
["bitfinex","SOLUSD",1725869230278,6.2024,130.06,129.99,27.87359147]
["bitfinex","SOLUSD",1725869231385,45.0,130.05,129.99,27.87359147]
["bitfinex","SOLUSD",1725869231868,6.2024,130.06,129.99,27.87359147]
["bitfinex","SOLUSD",1725869232268,45.0,130.05,129.99,27.87359147]
["bitfinex","SOLUSD",1725869232671,6.2024,130.06,129.99,27.87359147]
["bitfinex","SOLUSD",1725869232879,45.0,130.05,129.99,27.87359147]
["bitfinex","SOLUSD",1725869233183,6.2024,130.06,129.99,27.87359147]
["bitfinex","SOLUSD",1725869235285,6.2024,130.06,130.01,27.87359147]
["bitfinex","SOLUSD",1725869238193,0.8466108,130.07,130.01,27.87359147]
["bitfinex","SOLUSD",1725869238395,0.8466108,130.07,130.03,27.87359147]
["bitfinex","SOLUSD",1725869239298,0.8466108,130.07,130.05,27.87359147]
["bitfinex","SOLUSD",1725869239976,6.0538,130.13,130.06,1.5373884]
["bitfinex","SOLUSD",1725869240294,6.0538,130.13,130.09,27.87359147]
["bitfinex","SOLUSD",1725869242695,6.0538,130.13,130.07,27.87359147]
["bitfinex","SOLUSD",1725869244587,45.0,130.12,130.05,27.87359147]
["bitfinex","SOLUSD",1725869244793,6.0538,130.13,130.05,27.87359147]
["bitfinex","SOLUSD",1725869245872,45.0,130.12,130.05,27.87359147]
["bitfinex","SOLUSD",1725869247297,45.0,130.12,130.03,27.87359147]
["bitfinex","SOLUSD",1725869247500,15.4446,130.11,130.01,27.87359147]
["bitfinex","SOLUSD",1725869247680,6.0723,130.1,130.01,27.87359147]
["bitfinex","SOLUSD",1725869247879,45.0,130.09,130.01,27.87359147]
["bitfinex","SOLUSD",1725869249979,45.0,130.09,130.03,27.87359147]
["bitfinex","SOLUSD",1725869250380,6.0723,130.1,130.03,27.87359147]
["bitfinex","SOLUSD",1725869251690,6.0723,130.1,130.0,15.5793]
["bitfinex","SOLUSD",1725869251691,6.0723,130.1,130.05,27.87359147]
["bitfinex","SOLUSD",1725869255297,6.0723,130.1,130.03,27.87359147]
["bitfinex","SOLUSD",1725869255807,15.4446,130.11,130.07,27.87359147]
["bitfinex","SOLUSD",1725869255990,6.3589,130.13,130.07,27.87359147]
["bitfinex","SOLUSD",1725869259403,6.3589,130.13,130.09,27.87359147]
["bitfinex","SOLUSD",1725869261802,6.3589,130.13,130.07,27.87359147]
["bitfinex","SOLUSD",1725869262111,6.3589,130.13,130.05,27.87359147]
["bitfinex","SOLUSD",1725869262611,45.0,130.12,130.05,27.87359147]
["bitfinex","SOLUSD",1725869263417,6.3589,130.13,130.02,15.6258]
["bitfinex","SOLUSD",1725869263418,6.3589,130.13,130.07,27.87359147]
["bitfinex","SOLUSD",1725869265620,6.3589,130.13,130.09,27.87359147]
["bitfinex","SOLUSD",1725869267689,6.4624,130.16,130.11,27.87359147]
["bitfinex","SOLUSD",1725869268009,6.4624,130.16,130.13,27.87359147]
["bitfinex","SOLUSD",1725869268208,6.4624,130.16,130.11,27.87359147]
["bitfinex","SOLUSD",1725869270116,6.4624,130.16,130.07,16.1533]
["bitfinex","SOLUSD",1725869270117,6.4624,130.16,130.09,27.87359147]
["bitfinex","SOLUSD",1725869271210,45.0,130.15,130.09,27.87359147]
["bitfinex","SOLUSD",1725869271388,6.4624,130.16,130.09,27.87359147]
["bitfinex","SOLUSD",1725869274695,6.4624,130.16,130.11,27.87359147]
["bitfinex","SOLUSD",1725869277711,15.6465,130.17,130.13,27.87359147]
["bitfinex","SOLUSD",1725869280517,15.6465,130.17,130.11,27.87359147]
["bitfinex","SOLUSD",1725869281023,15.6465,130.17,130.09,27.87359147]
["bitfinex","SOLUSD",1725869281216,6.2149,130.15,130.09,27.87359147]
["bitfinex","SOLUSD",1725869283795,6.2149,130.15,130.11,27.87359147]
["bitfinex","SOLUSD",1725869284324,15.6465,130.17,130.13,27.87359147]
["bitfinex","SOLUSD",1725869285116,15.6465,130.17,130.08,7.726]
["bitfinex","SOLUSD",1725869285331,15.6465,130.17,130.11,27.87359147]
["bitfinex","SOLUSD",1725869286618,15.6465,130.17,130.13,27.87359147]
["bitfinex","SOLUSD",1725869286914,6.2649,130.18,130.13,27.87359147]
["bitfinex","SOLUSD",1725869292700,6.2649,130.18,130.15,27.87359147]
["bitfinex","SOLUSD",1725869295725,6.2649,130.18,130.13,27.87359147]
["bitfinex","SOLUSD",1725869295905,45.0,130.17,130.07,16.1533]
["bitfinex","SOLUSD",1725869296109,45.0,130.17,130.09,27.87359147]
["bitfinex","SOLUSD",1725869296324,15.7786,130.16,130.09,27.87359147]
["bitfinex","SOLUSD",1725869299104,45.0,130.15,130.04,18.8159712]
["bitfinex","SOLUSD",1725869299305,45.0,130.15,130.08,27.87359147]
["bitfinex","SOLUSD",1725869301201,45.0,130.15,130.04,34.5945712]
["bitfinex","SOLUSD",1725869301202,6.5435,130.14,130.04,34.5945712]
["bitfinex","SOLUSD",1725869301400,6.5435,130.14,130.0,24.51399705]
["bitfinex","SOLUSD",1725869301401,16.0233,130.12,130.0,24.51399705]
["bitfinex","SOLUSD",1725869301622,45.0,130.11,130.03,27.87359147]
["bitfinex","SOLUSD",1725869302298,6.021,130.1,130.03,27.87359147]
["bitfinex","SOLUSD",1725869302531,6.021,130.1,130.0,24.51399705]
["bitfinex","SOLUSD",1725869302532,6.021,130.1,130.01,27.87359147]
["bitfinex","SOLUSD",1725869302706,45.0,130.09,130.01,27.87359147]
["bitfinex","SOLUSD",1725869303025,15.6813,130.08,130.01,27.87359147]
["bitfinex","SOLUSD",1725869303406,45.0,130.07,129.99,27.87359147]
["bitfinex","SOLUSD",1725869304031,15.6813,130.08,130.01,27.87359147]
["bitfinex","SOLUSD",1725869305231,15.6813,130.08,130.03,27.87359147]
["bitfinex","SOLUSD",1725869310040,15.6813,130.08,130.05,27.87359147]
["bitfinex","SOLUSD",1725869310918,15.6813,130.08,130.03,27.87359147]
["bitfinex","SOLUSD",1725869315236,15.6813,130.08,130.01,27.87359147]
["bitfinex","SOLUSD",1725869315417,45.0,130.07,130.01,27.87359147]
["bitfinex","SOLUSD",1725869315621,15.6813,130.08,130.01,27.87359147]
["bitfinex","SOLUSD",1725869316037,15.6813,130.08,130.03,27.87359147]
["bitfinex","SOLUSD",1725869318454,15.6813,130.08,129.99,35.59959147]
["bitfinex","SOLUSD",1725869318656,15.6813,130.08,130.05,27.87359147]
["bitfinex","SOLUSD",1725869319653,6.021,130.1,130.07,27.87359147]
["bitfinex","SOLUSD",1725869320249,6.0511,130.13,130.09,27.87359147]
["bitfinex","SOLUSD",1725869320467,6.0511,130.13,130.11,27.87359147]
["bitfinex","SOLUSD",1725869320763,15.7531,130.15,130.11,27.87359147]
["bitfinex","SOLUSD",1725869324136,15.7531,130.15,130.09,27.87359147]
["bitfinex","SOLUSD",1725869327169,15.7531,130.15,130.11,27.87359147]
["bitfinex","SOLUSD",1725869328254,6.0511,130.18,130.13,27.87359147]
["bitfinex","SOLUSD",1725869331379,45.0,130.17,130.07,6.6259]
["bitfinex","SOLUSD",1725869331578,6.0511,130.18,130.11,27.87359147]
["bitfinex","SOLUSD",1725869332376,45.0,130.17,130.11,27.87359147]
["bitfinex","SOLUSD",1725869332585,6.0511,130.18,130.11,27.87359147]
["bitfinex","SOLUSD",1725869335186,6.0511,130.18,130.13,27.87359147]
["bitfinex","SOLUSD",1725869336279,6.0511,130.18,130.11,27.87359147]
["bitfinex","SOLUSD",1725869337363,45.0,130.17,130.11,27.87359147]
["bitfinex","SOLUSD",1725869338177,45.0,130.17,130.09,27.87359147]
["bitfinex","SOLUSD",1725869340401,16.1215,130.16,130.07,27.87359147]
["bitfinex","SOLUSD",1725869340566,16.1215,130.16,130.02,35.599591]
["bitfinex","SOLUSD",1725869340567,6.6306,130.14,130.01,22.1219]
["bitfinex","SOLUSD",1725869340766,6.6306,130.14,130.09,27.87359147]
["bitfinex","SOLUSD",1725869341093,6.6306,130.14,130.11,27.87359147]
["bitfinex","SOLUSD",1725869341301,16.1215,130.16,130.11,27.87359147]
["bitfinex","SOLUSD",1725869341474,16.1215,130.16,130.13,27.87359147]
["bitfinex","SOLUSD",1725869341672,6.6306,130.17,130.13,27.87359147]
["bitfinex","SOLUSD",1725869343581,17.4783108,130.2,130.15,27.87359147]
["bitfinex","SOLUSD",1725869343778,17.4783108,130.2,130.16,1.53638452]
["bitfinex","SOLUSD",1725869344174,17.4783108,130.2,130.15,27.87359147]
["bitfinex","SOLUSD",1725869344898,17.4783108,130.2,130.13,27.87359147]
["bitfinex","SOLUSD",1725869345893,45.0,130.19,130.13,27.87359147]
["bitfinex","SOLUSD",1725869346094,45.0,130.19,130.11,16.0854]
["bitfinex","SOLUSD",1725869346407,45.0,130.19,130.11,27.87359147]
["bitfinex","SOLUSD",1725869346701,6.0149,130.18,130.09,27.87359147]
["bitfinex","SOLUSD",1725869346899,45.0,130.17,130.09,27.87359147]
["bitfinex","SOLUSD",1725869347276,15.6382,130.16,130.09,27.87359147]
["bitfinex","SOLUSD",1725869347599,45.0,130.15,130.07,27.87359147]
["bitfinex","SOLUSD",1725869349401,6.6421,130.14,130.07,27.87359147]
["bitfinex","SOLUSD",1725869349622,45.0,130.13,130.07,27.87359147]
["bitfinex","SOLUSD",1725869349792,45.0,130.13,130.05,27.87359147]
["bitfinex","SOLUSD",1725869350396,15.6763,130.12,130.05,27.87359147]
["bitfinex","SOLUSD",1725869350598,45.0,130.11,130.05,27.87359147]
["bitfinex","SOLUSD",1725869350973,45.0,130.11,130.03,27.87359147]
["bitfinex","SOLUSD",1725869351283,6.6494,130.1,130.03,27.87359147]
["bitfinex","SOLUSD",1725869351605,45.0,130.09,130.03,27.87359147]
["bitfinex","SOLUSD",1725869357196,16.1441,130.08,130.01,27.87359147]
["bitfinex","SOLUSD",1725869357403,45.0,130.07,130.01,27.87359147]
["bitfinex","SOLUSD",1725869357713,45.0,130.07,129.96,6.4383]
["bitfinex","SOLUSD",1725869357714,45.0,130.07,129.99,27.87359147]
["bitfinex","SOLUSD",1725869357897,6.1891,130.06,129.99,27.87359147]
["bitfinex","SOLUSD",1725869358217,45.0,130.05,129.99,27.87359147]
["bitfinex","SOLUSD",1725869360287,15.7661,130.04,129.99,27.87359147]
["bitfinex","SOLUSD",1725869360494,45.0,130.03,129.99,27.87359147]
["bitfinex","SOLUSD",1725869363495,16.525,130.01,129.96,4.89101486]
["bitfinex","SOLUSD",1725869363712,16.525,130.01,129.95,27.87359147]
["bitfinex","SOLUSD",1725869366600,45.0,130.0,129.95,27.87359147]
["bitfinex","SOLUSD",1725869367748,16.525,130.01,129.95,27.87359147]
["bitfinex","SOLUSD",1725869370696,45.0,130.0,129.95,27.87359147]
["bitfinex","SOLUSD",1725869370920,45.0,130.0,129.92,27.87359147]
["bitfinex","SOLUSD",1725869371425,45.0,130.0,129.91,27.87359147]
["bitfinex","SOLUSD",1725869371603,52.6923,130.0,129.91,27.87359147]
["bitfinex","SOLUSD",1725869372199,45.0,130.0,129.91,27.87359147]
["bitfinex","SOLUSD",1725869372808,52.6923,130.0,129.91,27.87359147]
["bitfinex","SOLUSD",1725869373098,6.0566,129.99,129.91,27.87359147]
["bitfinex","SOLUSD",1725869373319,45.0,129.98,129.91,27.87359147]
["bitfinex","SOLUSD",1725869374930,6.0566,129.99,129.88,16.2899]
["bitfinex","SOLUSD",1725869375228,6.0566,129.99,129.91,27.87359147]
["bitfinex","SOLUSD",1725869377402,45.0,129.98,129.91,27.87359147]
["bitfinex","SOLUSD",1725869380120,45.0,129.98,129.93,27.87359147]
["bitfinex","SOLUSD",1725869380434,45.0,129.98,129.88,16.2899]
["bitfinex","SOLUSD",1725869380435,6.0566,129.99,129.95,27.87359147]
["bitfinex","SOLUSD",1725869388035,6.0566,129.99,129.89,3.00575296]
["bitfinex","SOLUSD",1725869388244,6.0566,129.99,129.93,27.87359147]
["bitfinex","SOLUSD",1725869388546,6.0566,129.99,129.95,27.87359147]
["bitfinex","SOLUSD",1725869388743,16.525,130.01,129.95,27.87359147]
["bitfinex","SOLUSD",1725869389141,16.525,130.01,129.97,27.87359147]
["bitfinex","SOLUSD",1725869389517,6.5759,130.02,129.97,27.87359147]
["bitfinex","SOLUSD",1725869390539,6.5759,130.02,129.99,27.87359147]
["bitfinex","SOLUSD",1725869393347,15.2534,130.04,130.01,27.87359147]
["bitfinex","SOLUSD",1725869397624,15.2534,130.04,129.99,27.87359147]
["bitfinex","SOLUSD",1725869398049,45.0,130.03,129.97,27.87359147]
["bitfinex","SOLUSD",1725869398357,45.0,130.03,129.99,11.15946547]
["bitfinex","SOLUSD",1725869400128,45.0,130.03,129.98,27.89574498]
["bitfinex","SOLUSD",1725869401266,15.2534,130.04,129.98,27.89574498]
["bitfinex","SOLUSD",1725869403248,15.2534,130.04,130.0,27.89574498]
["bitfinex","SOLUSD",1725869403434,15.2534,130.04,129.94,15.4073]
["bitfinex","SOLUSD",1725869403435,6.5129,130.06,130.02,27.89574498]
["bitfinex","SOLUSD",1725869404733,6.5129,130.06,130.04,27.89574498]
["bitfinex","SOLUSD",1725869404958,18.04293063,130.12,130.04,27.89574498]
["bitfinex","SOLUSD",1725869404959,22.2788,130.11,130.04,27.89574498]
["bitfinex","SOLUSD",1725869407458,22.2788,130.11,130.02,27.89574498]
["bitfinex","SOLUSD",1725869407654,45.0,130.1,130.02,27.89574498]
["bitfinex","SOLUSD",1725869409644,45.0,130.1,129.99,49.48464498]
["bitfinex","SOLUSD",1725869409645,22.2788,130.11,130.04,27.89574498]
["bitfinex","SOLUSD",1725869411752,22.2788,130.11,130.06,27.89574498]
["bitfinex","SOLUSD",1725869412753,6.1049,130.14,130.08,27.89574498]
["bitfinex","SOLUSD",1725869413155,6.1049,130.14,130.1,27.89574498]
["bitfinex","SOLUSD",1725869413669,8.5271108,130.2,130.12,27.89574498]
["bitfinex","SOLUSD",1725869413670,15.3859,130.18,130.12,27.89574498]
["bitfinex","SOLUSD",1725869415136,6.0095,130.19,130.12,27.89574498]
["bitfinex","SOLUSD",1725869415342,0.8466108,130.2,130.12,43.52894498]
["bitfinex","SOLUSD",1725869415673,0.8466108,130.2,130.14,27.89574498]
["bitfinex","SOLUSD",1725869427063,20.8466108,130.2,130.12,43.52894498]
["bitfinex","SOLUSD",1725869427373,45.0,130.19,130.12,15.6332]
["bitfinex","SOLUSD",1725869429271,45.0,130.19,130.1,27.89574498]
["bitfinex","SOLUSD",1725869429464,6.0875,130.17,130.1,27.89574498]
["bitfinex","SOLUSD",1725869429775,45.0,130.16,130.1,27.89574498]
["bitfinex","SOLUSD",1725869430777,45.0,130.16,130.09,16.3587]
["bitfinex","SOLUSD",1725869430992,45.0,130.16,130.02,35.601745]
["bitfinex","SOLUSD",1725869430993,52.6829,130.16,130.06,27.89574498]
["bitfinex","SOLUSD",1725869431163,20.0,130.15,130.04,49.77784498]
["bitfinex","SOLUSD",1725869431478,22.1708,130.13,130.04,15.2879]
["bitfinex","SOLUSD",1725869431672,45.0,130.12,130.04,15.2879]
["bitfinex","SOLUSD",1725869431856,45.0,130.12,130.02,27.89574498]
["bitfinex","SOLUSD",1725869432454,45.0,130.12,130.04,27.89574498]
["bitfinex","SOLUSD",1725869433096,45.0,130.12,130.01,4.88945247]
["bitfinex","SOLUSD",1725869433097,45.0,130.12,130.02,27.89574498]
["bitfinex","SOLUSD",1725869433382,52.6852,130.12,130.02,27.89574498]
["bitfinex","SOLUSD",1725869435064,45.0,130.12,130.02,27.89574498]
["bitfinex","SOLUSD",1725869435880,45.0,130.12,130.01,4.88990525]
["bitfinex","SOLUSD",1725869436087,27.6858,130.11,130.0,43.98864498]
["bitfinex","SOLUSD",1725869436291,45.0,130.1,130.0,43.98864498]
["bitfinex","SOLUSD",1725869436769,45.0,130.1,130.02,27.89574498]
["bitfinex","SOLUSD",1725869438474,45.0,130.1,130.0,43.98864498]
["bitfinex","SOLUSD",1725869439008,7.6885,130.07,129.97,4.89044522]
["bitfinex","SOLUSD",1725869439187,15.0525,130.08,129.96,21.6889]
["bitfinex","SOLUSD",1725869439188,22.7402,130.08,129.96,49.58464498]
["bitfinex","SOLUSD",1725869439376,65.0,130.07,129.96,49.58464498]
["bitfinex","SOLUSD",1725869439712,72.6881,130.07,129.96,42.98564498]
["bitfinex","SOLUSD",1725869439902,65.0,130.07,129.96,42.98564498]
["bitfinex","SOLUSD",1725869440195,65.0,130.07,129.98,27.89574498]
["bitfinex","SOLUSD",1725869443098,45.0,130.07,130.0,27.89574498]
["bitfinex","SOLUSD",1725869443893,15.0525,130.08,130.0,27.89574498]
["bitfinex","SOLUSD",1725869445503,45.0,130.07,130.0,27.89574498]
["bitfinex","SOLUSD",1725869446085,15.0525,130.08,130.0,27.89574498]
["bitfinex","SOLUSD",1725869446303,15.0525,130.08,130.02,27.89574498]
["bitfinex","SOLUSD",1725869447301,15.0525,130.08,129.96,22.7959]
["bitfinex","SOLUSD",1725869447302,15.0525,130.08,130.0,27.89574498]
["bitfinex","SOLUSD",1725869447501,45.0,130.07,130.0,27.89574498]
["bitfinex","SOLUSD",1725869448986,45.0,130.07,130.02,27.89574498]
["bitfinex","SOLUSD",1725869449190,15.0525,130.08,130.02,27.89574498]
["bitfinex","SOLUSD",1725869450613,6.0128,130.09,130.04,27.89574498]
["bitfinex","SOLUSD",1725869452399,45.0,130.08,130.04,27.89574498]
["bitfinex","SOLUSD",1725869452783,16.2075,130.11,130.06,27.89574498]
["bitfinex","SOLUSD",1725869452991,6.5864,130.12,130.08,27.89574498]
["bitfinex","SOLUSD",1725869455703,15.8624,130.14,130.1,27.89574498]
["bitfinex","SOLUSD",1725869460496,15.8624,130.14,130.08,27.89574498]
["bitfinex","SOLUSD",1725869460700,45.0,130.13,130.08,27.89574498]
["bitfinex","SOLUSD",1725869461014,6.5312,130.12,130.04,27.89574498]
["bitfinex","SOLUSD",1725869461317,26.5312,130.12,130.04,27.89574498]
["bitfinex","SOLUSD",1725869461488,45.0,130.11,130.04,27.89574498]
["bitfinex","SOLUSD",1725869464009,26.5312,130.12,130.06,27.89574498]
["bitfinex","SOLUSD",1725869465613,45.0,130.11,130.06,27.89574498]
["bitfinex","SOLUSD",1725869466026,45.0,130.11,130.04,27.89574498]
["bitfinex","SOLUSD",1725869466721,45.0,130.11,130.0,4.89109615]
["bitfinex","SOLUSD",1725869466722,15.5325,130.1,130.02,27.89574498]
["bitfinex","SOLUSD",1725869467032,45.0,130.09,130.02,27.89574498]
["bitfinex","SOLUSD",1725869468336,45.0,130.09,130.0,4.89022923]
["bitfinex","SOLUSD",1725869468631,26.3917,130.08,129.99,15.24]
["bitfinex","SOLUSD",1725869469136,45.0,130.07,129.99,15.24]
["bitfinex","SOLUSD",1725869470341,45.0,130.07,130.0,27.89574498]
["bitfinex","SOLUSD",1725869470520,16.5122,130.06,129.97,4.89022923]
["bitfinex","SOLUSD",1725869470723,45.0,130.05,129.98,32.78597421]
["bitfinex","SOLUSD",1725869470918,45.0,130.05,129.98,27.89574498]
["bitfinex","SOLUSD",1725869471315,45.0,130.05,129.99,4.89555275]
["bitfinex","SOLUSD",1725869471820,6.323,130.04,129.95,4.89555275]
["bitfinex","SOLUSD",1725869472029,45.0,130.03,129.96,4.84540655]
["bitfinex","SOLUSD",1725869472221,45.0,130.03,129.97,4.84540655]
["bitfinex","SOLUSD",1725869472416,45.0,130.03,129.95,27.89574498]
["bitfinex","SOLUSD",1725869473111,45.0,130.03,129.97,27.89574498]
["bitfinex","SOLUSD",1725869473347,6.323,130.04,129.99,27.89574498]
["bitfinex","SOLUSD",1725869473636,6.323,130.04,129.93,15.6315]
["bitfinex","SOLUSD",1725869473819,6.323,130.04,129.95,27.89574498]
["bitfinex","SOLUSD",1725869474419,45.0,130.03,129.95,27.89574498]
["bitfinex","SOLUSD",1725869474825,45.0,130.03,129.97,27.89574498]
["bitfinex","SOLUSD",1725869478447,45.0,130.03,129.95,27.89574498]
["bitfinex","SOLUSD",1725869478621,42.3296,130.02,129.91,27.89574498]
["bitfinex","SOLUSD",1725869478821,45.0,130.01,129.91,27.89574498]
["bitfinex","SOLUSD",1725869480038,6.3872,129.99,129.89,27.89574498]
["bitfinex","SOLUSD",1725869480425,45.0,129.98,129.89,27.89574498]
["bitfinex","SOLUSD",1725869480632,45.0,129.98,129.91,27.89574498]
["bitfinex","SOLUSD",1725869482639,45.0,129.98,129.89,27.89574498]
["bitfinex","SOLUSD",1725869483022,23.0191,129.97,129.89,27.89574498]
["bitfinex","SOLUSD",1725869483220,45.0,129.96,129.89,27.89574498]
["bitfinex","SOLUSD",1725869483441,45.0,129.96,129.84,16.123]
["bitfinex","SOLUSD",1725869483752,20.0,129.95,129.87,27.89574498]
["bitfinex","SOLUSD",1725869483927,45.0,129.94,129.89,27.89574498]
["bitfinex","SOLUSD",1725869494244,45.0,129.94,129.91,27.89574498]
["bitfinex","SOLUSD",1725869494443,23.0191,129.97,129.91,27.89574498]
["bitfinex","SOLUSD",1725869494640,45.0,129.96,129.91,27.89574498]
["bitfinex","SOLUSD",1725869496093,23.0191,129.97,129.91,27.89574498]
["bitfinex","SOLUSD",1725869496767,23.0191,129.97,129.93,27.89574498]
["bitfinex","SOLUSD",1725869497769,23.2153,130.0,129.95,27.89574498]
["bitfinex","SOLUSD",1725869497965,23.2153,130.0,129.92,27.89574498]
["bitfinex","SOLUSD",1725869497966,23.2153,130.0,129.97,27.89574498]
["bitfinex","SOLUSD",1725869498167,6.5665,130.0,129.97,27.89574498]
["bitfinex","SOLUSD",1725869499064,15.6142,129.99,129.88,16.3357]
["bitfinex","SOLUSD",1725869499272,15.6142,129.99,129.92,27.89574498]
["bitfinex","SOLUSD",1725869500390,45.0,129.98,129.92,27.89574498]
["bitfinex","SOLUSD",1725869501287,45.0,129.98,129.94,27.89574498]
["bitfinex","SOLUSD",1725869502482,15.6142,129.99,129.88,16.3357]
["bitfinex","SOLUSD",1725869502693,6.5665,130.0,129.96,27.89574498]
["bitfinex","SOLUSD",1725869503187,6.5665,130.0,129.92,27.89574498]
["bitfinex","SOLUSD",1725869503379,6.5665,130.0,129.96,27.89574498]
["bitfinex","SOLUSD",1725869504084,15.6954,130.02,129.98,27.89574498]
["bitfinex","SOLUSD",1725869504285,6.0668,130.03,130.0,27.89574498]
["bitfinex","SOLUSD",1725869504672,22.7578,130.06,130.0,27.89574498]
["bitfinex","SOLUSD",1725869505166,22.7578,130.06,130.02,27.89574498]
["bitfinex","SOLUSD",1725869510296,15.5423,130.09,130.04,27.89574498]
["bitfinex","SOLUSD",1725869510505,15.5423,130.09,130.06,27.89574498]
["bitfinex","SOLUSD",1725869510875,15.5423,130.09,130.04,27.89574498]
["bitfinex","SOLUSD",1725869511701,45.0,130.08,130.04,27.89574498]
["bitfinex","SOLUSD",1725869513688,45.0,130.08,130.0,16.4046]
["bitfinex","SOLUSD",1725869513889,15.5423,130.09,130.06,27.89574498]
["bitfinex","SOLUSD",1725869517408,6.2668,130.1,130.06,27.89574498]
["bitfinex","SOLUSD",1725869521408,6.2668,130.1,130.04,27.89574498]
["bitfinex","SOLUSD",1725869522987,6.2668,130.1,130.06,27.89574498]
["bitfinex","SOLUSD",1725869526610,21.8857,130.13,130.08,27.89574498]
["bitfinex","SOLUSD",1725869526912,21.8857,130.13,130.01,23.0596]
["bitfinex","SOLUSD",1725869526913,21.8857,130.13,130.1,27.89574498]
["bitfinex","SOLUSD",1725869528200,21.8857,130.13,130.08,27.89574498]
["bitfinex","SOLUSD",1725869528393,45.0,130.12,130.08,27.89574498]
["bitfinex","SOLUSD",1725869530300,45.0,130.12,130.06,27.89574498]
["bitfinex","SOLUSD",1725869531512,45.0,130.12,130.01,27.89574498]
["bitfinex","SOLUSD",1725869531705,16.0949,130.08,130.01,27.89574498]
["bitfinex","SOLUSD",1725869532014,45.0,130.07,130.01,27.89574498]
["bitfinex","SOLUSD",1725869533512,16.0949,130.08,130.03,27.89574498]
["bitfinex","SOLUSD",1725869534520,6.5232,130.09,130.03,27.89574498]
["bitfinex","SOLUSD",1725869536006,45.0,130.08,130.01,27.89574498]
["bitfinex","SOLUSD",1725869540622,45.0,130.08,130.03,27.89574498]
["bitfinex","SOLUSD",1725869541424,45.0,130.08,130.01,27.89574498]
["bitfinex","SOLUSD",1725869543506,15.5092,130.07,129.99,27.89574498]
["bitfinex","SOLUSD",1725869543716,51.6422,130.06,129.92,15.2242]
["bitfinex","SOLUSD",1725869544017,7.6893,130.05,129.95,27.89574498]
["bitfinex","SOLUSD",1725869544234,45.0,130.04,129.95,27.89574498]
["bitfinex","SOLUSD",1725869544728,45.0,130.05,129.95,27.89574498]
["bitfinex","SOLUSD",1725869544927,20.0,130.04,129.95,27.89574498]
["bitfinex","SOLUSD",1725869545227,45.0,130.03,129.95,27.89574498]
["bitfinex","SOLUSD",1725869546213,45.0,130.03,129.97,27.89574498]
["bitfinex","SOLUSD",1725869549636,6.6422,130.06,129.99,27.89574498]
["bitfinex","SOLUSD",1725869550139,6.6422,130.06,129.97,27.89574498]
["bitfinex","SOLUSD",1725869550633,20.0,130.05,129.97,27.89574498]
["bitfinex","SOLUSD",1725869552436,6.6422,130.06,129.99,27.89574498]
["bitfinex","SOLUSD",1725869552929,6.6422,130.06,130.01,27.89574498]
["bitfinex","SOLUSD",1725869554118,6.6422,130.06,129.99,27.89574498]
["bitfinex","SOLUSD",1725869558442,6.6422,130.06,129.97,27.89574498]
["bitfinex","SOLUSD",1725869558839,20.0,130.05,129.97,27.89574498]
["bitfinex","SOLUSD",1725869560027,45.0,130.04,129.97,27.89574498]
["bitfinex","SOLUSD",1725869561631,45.0,130.05,129.97,27.89574498]
["bitfinex","SOLUSD",1725869561832,45.0,130.05,129.99,27.89574498]
["bitfinex","SOLUSD",1725869562546,45.0,130.05,129.97,27.89574498]
["bitfinex","SOLUSD",1725869563645,45.0,130.05,129.99,27.89574498]
["bitfinex","SOLUSD",1725869566430,45.0,130.05,129.97,27.89574498]
["bitfinex","SOLUSD",1725869568737,6.6422,130.06,129.99,27.89574498]
["bitfinex","SOLUSD",1725869569959,45.0,130.05,129.99,27.89574498]
["bitfinex","SOLUSD",1725869571160,6.6422,130.06,129.99,27.89574498]
["bitfinex","SOLUSD",1725869572356,45.0,130.05,129.99,27.89574498]
["bitfinex","SOLUSD",1725869572740,45.0,130.05,129.92,15.2242]
["bitfinex","SOLUSD",1725869572944,16.1462,130.03,129.95,27.89574498]
["bitfinex","SOLUSD",1725869573251,45.0,130.02,129.95,27.89574498]
["bitfinex","SOLUSD",1725869575570,45.0,130.02,129.97,27.89574498]
["bitfinex","SOLUSD",1725869575735,16.1462,130.03,129.97,27.89574498]
["bitfinex","SOLUSD",1725869577453,45.0,130.02,129.97,27.89574498]
["bitfinex","SOLUSD",1725869578558,16.1462,130.03,129.97,27.89574498]
["bitfinex","SOLUSD",1725869580854,16.1462,130.03,129.99,27.89574498]
["bitfinex","SOLUSD",1725869586069,6.6422,130.06,129.92,24.2702496]
["bitfinex","SOLUSD",1725869586269,6.6422,130.06,130.01,11.15621333]
["bitfinex","SOLUSD",1725869591255,14.331,130.06,129.92,16.5642496]
["bitfinex","SOLUSD",1725869591576,23.0377,130.04,129.96,11.15621333]
["bitfinex","SOLUSD",1725869593065,23.0377,130.04,129.98,11.15621333]
["bitfinex","SOLUSD",1725869594657,23.0377,130.04,130.0,11.15621333]
["bitfinex","SOLUSD",1725869596286,23.0377,130.04,129.99,27.89156313]
["bitfinex","SOLUSD",1725869597370,6.6192,130.04,130.01,27.89156313]
["bitfinex","SOLUSD",1725869600605,6.6192,130.04,129.97,15.4667]
["bitfinex","SOLUSD",1725869600606,22.6837,130.07,130.03,27.89156313]
["bitfinex","SOLUSD",1725869602090,22.6837,130.07,130.01,27.89156313]
["bitfinex","SOLUSD",1725869603387,22.6837,130.07,130.03,27.89156313]
["bitfinex","SOLUSD",1725869604492,22.6837,130.07,130.01,27.89156313]
["bitfinex","SOLUSD",1725869606986,6.495,130.07,130.03,27.89156313]
["bitfinex","SOLUSD",1725869608085,6.495,130.07,130.01,27.89156313]
["bitfinex","SOLUSD",1725869610369,6.495,130.07,129.99,27.89156313]
["bitfinex","SOLUSD",1725869610574,6.6158,130.05,129.97,27.89156313]
["bitfinex","SOLUSD",1725869610969,6.6158,130.05,129.95,27.89156313]
["bitfinex","SOLUSD",1725869613177,14.3052,130.05,129.95,27.89156313]
["bitfinex","SOLUSD",1725869613386,6.6094,130.03,129.95,27.89156313]
["bitfinex","SOLUSD",1725869614675,16.4919,130.02,129.95,27.89156313]
["bitfinex","SOLUSD",1725869615106,16.4919,130.02,129.93,27.89156313]
["bitfinex","SOLUSD",1725869617607,26.6228,130.01,129.93,27.89156313]
["bitfinex","SOLUSD",1725869620481,6.6228,130.01,129.95,27.89156313]
["bitfinex","SOLUSD",1725869622308,6.6228,130.01,129.96,9.56990966]
["bitfinex","SOLUSD",1725869625808,6.6228,130.01,129.94,9.56990966]
["bitfinex","SOLUSD",1725869625993,14.3145,130.01,129.9,15.9844]
["bitfinex","SOLUSD",1725869626304,14.3145,130.01,129.93,9.56990966]
["bitfinex","SOLUSD",1725869628304,6.6228,130.01,129.95,9.56990966]
["bitfinex","SOLUSD",1725869628987,6.6228,130.01,129.93,9.56990966]
["bitfinex","SOLUSD",1725869630601,6.6228,130.01,129.95,9.56990966]
["bitfinex","SOLUSD",1725869633099,6.6228,130.01,129.97,9.56990966]
["bitfinex","SOLUSD",1725869638899,6.6228,130.01,129.99,9.56990966]
["bitfinex","SOLUSD",1725869639792,6.6228,130.01,129.97,9.56990966]
["bitfinex","SOLUSD",1725869641720,6.6228,130.01,129.91,16.4919]
["bitfinex","SOLUSD",1725869641903,6.6228,130.01,129.96,9.56990966]
["bitfinex","SOLUSD",1725869642918,6.6228,130.01,129.98,9.56990966]
["bitfinex","SOLUSD",1725869643621,6.6228,130.01,130.0,9.56990966]
["bitfinex","SOLUSD",1725869648036,6.6228,130.01,129.95,15.4991]
["bitfinex","SOLUSD",1725869648037,6.6228,130.01,129.98,9.56990966]
["bitfinex","SOLUSD",1725869651629,6.6228,130.01,129.95,15.4991]
["bitfinex","SOLUSD",1725869651832,6.6228,130.01,129.97,9.56990966]
["bitfinex","SOLUSD",1725869652546,6.6228,130.01,129.95,15.4991]
["bitfinex","SOLUSD",1725869652744,6.6228,130.01,129.98,9.56990966]
["bitfinex","SOLUSD",1725869655321,6.6228,130.01,129.97,9.56990966]
["bitfinex","SOLUSD",1725869656024,6.6228,130.01,129.91,32.7361]
["bitfinex","SOLUSD",1725869656225,6.6228,130.01,129.93,9.56990966]
["bitfinex","SOLUSD",1725869656955,14.3146,130.01,129.93,9.56990966]
["bitfinex","SOLUSD",1725869659732,14.3146,130.01,129.95,9.56990966]
["bitfinex","SOLUSD",1725869659936,6.6228,130.01,129.95,9.56990966]
["bitfinex","SOLUSD",1725869661444,6.6228,130.01,129.97,9.56990966]
["bitfinex","SOLUSD",1725869666542,6.6228,130.01,129.91,16.2442]
["bitfinex","SOLUSD",1725869666964,6.6228,130.01,129.93,9.56990966]
["bitfinex","SOLUSD",1725869667552,14.3148,130.01,129.93,9.56990966]
["bitfinex","SOLUSD",1725869668266,14.3148,130.01,129.95,9.56990966]
["bitfinex","SOLUSD",1725869668641,6.6228,130.01,129.88,41.02731569]
["bitfinex","SOLUSD",1725869668841,14.3146,130.01,129.94,9.56990966]
["bitfinex","SOLUSD",1725869669042,7.6923,130.0,129.94,9.56990966]
["bitfinex","SOLUSD",1725869670247,7.6923,130.0,129.92,9.56990966]
["bitfinex","SOLUSD",1725869672370,21.9273,129.99,129.92,9.56990966]
["bitfinex","SOLUSD",1725869673068,26.0708,129.98,129.87,1.33886952]
["bitfinex","SOLUSD",1725869673369,33.7644,129.98,129.89,9.56990966]
["bitfinex","SOLUSD",1725869674170,26.0708,129.98,129.89,9.56990966]
["bitfinex","SOLUSD",1725869674459,33.7644,129.98,129.89,9.56990966]
["bitfinex","SOLUSD",1725869674765,16.0631,129.97,129.89,9.56990966]
["bitfinex","SOLUSD",1725869675270,6.0708,129.96,129.89,9.56990966]
["bitfinex","SOLUSD",1725869676072,13.7657,129.96,129.85,15.7225]
["bitfinex","SOLUSD",1725869676280,7.696,129.94,129.86,9.56990966]
["bitfinex","SOLUSD",1725869676576,26.4725,129.93,129.86,9.56990966]
["bitfinex","SOLUSD",1725869681545,6.4725,129.93,129.86,9.56990966]
["bitfinex","SOLUSD",1725869682146,16.4992,129.92,129.82,15.8898]
["bitfinex","SOLUSD",1725869682370,16.4992,129.92,129.86,9.56990966]
["bitfinex","SOLUSD",1725869685448,16.4992,129.92,129.88,9.56990966]
["bitfinex","SOLUSD",1725869693573,16.4992,129.92,129.82,15.8898]
["bitfinex","SOLUSD",1725869693775,16.4992,129.92,129.86,9.56990966]
["bitfinex","SOLUSD",1725869699691,16.4992,129.92,129.88,9.56990966]
["bitfinex","SOLUSD",1725869701229,16.4992,129.92,129.9,9.56990966]
["bitfinex","SOLUSD",1725869701390,6.4725,129.93,129.9,9.56990966]
["bitfinex","SOLUSD",1725869703413,6.5109,129.96,129.92,9.56990966]
["bitfinex","SOLUSD",1725869703617,6.5109,129.96,129.94,9.56990966]
["bitfinex","SOLUSD",1725869704489,6.5109,129.96,129.87,16.1425]
["bitfinex","SOLUSD",1725869704801,6.5109,129.96,129.91,9.56990966]
["bitfinex","SOLUSD",1725869707523,15.6851,129.95,129.83,15.1314]
["bitfinex","SOLUSD",1725869707695,35.6851,129.95,129.87,9.56990966]
["bitfinex","SOLUSD",1725869708024,43.3807,129.95,129.87,9.56990966]
["bitfinex","SOLUSD",1725869715329,15.642,129.93,129.82,1.34103723]
["bitfinex","SOLUSD",1725869715525,6.3294,129.91,129.84,9.56990966]
["bitfinex","SOLUSD",1725869715710,6.3294,129.88,129.78,1.34180379]
["bitfinex","SOLUSD",1725869716031,6.3294,129.88,129.8,9.56990966]
["bitfinex","SOLUSD",1725869716437,14.0288,129.88,129.8,9.56990966]
["bitfinex","SOLUSD",1725869716739,6.3294,129.88,129.8,9.56990966]
["bitfinex","SOLUSD",1725869718230,6.3294,129.88,129.8,23.98074286]
["bitfinex","SOLUSD",1725869718433,14.0288,129.88,129.8,23.98074286]
["bitfinex","SOLUSD",1725869718631,20.0,129.87,129.78,23.98074286]
["bitfinex","SOLUSD",1725869721547,20.0,129.87,129.8,23.98074286]
["bitfinex","SOLUSD",1725869721743,6.3294,129.88,129.82,23.98074286]
["bitfinex","SOLUSD",1725869723752,6.3294,129.88,129.8,23.98074286]
["bitfinex","SOLUSD",1725869724247,20.0,129.87,129.78,23.98074286]
["bitfinex","SOLUSD",1725869724638,21.9762,129.86,129.78,23.98074286]
["bitfinex","SOLUSD",1725869729427,6.3646,129.84,129.75,0.8466108]
["bitfinex","SOLUSD",1725869729634,6.3646,129.84,129.75,24.82735366]
["bitfinex","SOLUSD",1725869729835,16.6508,129.82,129.75,24.82735366]
["bitfinex","SOLUSD",1725869730635,6.3412,129.81,129.75,24.82735366]
["bitfinex","SOLUSD",1725869733449,6.3412,129.81,129.77,23.98074286]
["bitfinex","SOLUSD",1725869738844,6.3412,129.81,129.79,23.98074286]
["bitfinex","SOLUSD",1725869739052,21.5252,129.86,129.79,23.98074286]
["bitfinex","SOLUSD",1725869739364,21.5252,129.86,129.83,23.98074286]
["bitfinex","SOLUSD",1725869739534,21.5252,129.86,129.81,23.98074286]
["bitfinex","SOLUSD",1725869741056,21.5252,129.86,129.79,23.98074286]
["bitfinex","SOLUSD",1725869741339,6.1135,129.85,129.77,23.98074286]
["bitfinex","SOLUSD",1725869745452,22.4727,129.84,129.77,23.98074286]
["bitfinex","SOLUSD",1725869747364,22.4727,129.84,129.75,24.82735366]
["bitfinex","SOLUSD",1725869747741,22.4727,129.84,129.77,23.98074286]
["bitfinex","SOLUSD",1725869748144,22.4727,129.84,129.79,23.98074286]
["bitfinex","SOLUSD",1725869748538,22.4727,129.84,129.77,23.98074286]
["bitfinex","SOLUSD",1725869749047,22.4727,129.84,129.79,23.98074286]
["bitfinex","SOLUSD",1725869753260,22.4727,129.84,129.77,23.98074286]
["bitfinex","SOLUSD",1725869754277,30.1745,129.84,129.77,23.98074286]
["bitfinex","SOLUSD",1725869754982,22.4727,129.84,129.77,23.98074286]
["bitfinex","SOLUSD",1725869755166,22.4727,129.84,129.79,23.98074286]
["bitfinex","SOLUSD",1725869758355,22.4727,129.84,129.81,23.98074286]
["bitfinex","SOLUSD",1725869758578,22.4727,129.84,129.79,23.98074286]
["bitfinex","SOLUSD",1725869763565,18.78781154,129.91,129.82,23.98074286]
["bitfinex","SOLUSD",1725869763566,22.0597,129.88,129.82,23.98074286]
["bitfinex","SOLUSD",1725869763759,22.0597,129.88,129.79,23.98074286]
["bitfinex","SOLUSD",1725869763760,22.0597,129.88,129.86,23.98074286]
["bitfinex","SOLUSD",1725869763962,6.5628,129.88,129.86,23.98074286]
["bitfinex","SOLUSD",1725869764174,6.5628,129.88,129.87,9.58321232]
["bitfinex","SOLUSD",1725869765084,6.5628,129.88,129.77,19.02404315]
["bitfinex","SOLUSD",1725869765253,6.5628,129.88,129.86,9.58321232]
["bitfinex","SOLUSD",1725869766190,6.5628,129.88,129.85,23.96013988]
["bitfinex","SOLUSD",1725869767911,6.5628,129.88,129.83,23.96013988]
["bitfinex","SOLUSD",1725869773386,6.5628,129.88,129.87,23.96013988]
["bitfinex","SOLUSD",1725869773592,22.4631,129.91,129.87,23.96013988]
["bitfinex","SOLUSD",1725869773807,22.4631,129.91,129.89,23.96013988]
["bitfinex","SOLUSD",1725869775013,22.4631,129.91,129.85,23.96013988]
["bitfinex","SOLUSD",1725869783725,6.1842,129.9,129.79,32.4727]
["bitfinex","SOLUSD",1725869784017,6.1842,129.87,129.82,23.96013988]
["bitfinex","SOLUSD",1725869784321,6.1842,129.87,129.79,16.3931]
["bitfinex","SOLUSD",1725869784322,6.1842,129.87,129.84,23.96013988]
["bitfinex","SOLUSD",1725869786202,6.1842,129.87,129.84,9.58749085]
["bitfinex","SOLUSD",1725869791223,16.1905,129.89,129.86,9.58749085]
["bitfinex","SOLUSD",1725869791423,6.0698,129.9,129.88,9.58749085]
["bitfinex","SOLUSD",1725869793915,16.6242,129.92,129.88,9.58749085]
["bitfinex","SOLUSD",1725869794116,16.6242,129.92,129.9,9.58749085]
["bitfinex","SOLUSD",1725869794899,6.2256,129.93,129.9,9.58749085]
["bitfinex","SOLUSD",1725869795132,6.2256,129.93,129.92,9.58749085]
["bitfinex","SOLUSD",1725869796308,6.2256,129.93,129.84,21.6008]
["bitfinex","SOLUSD",1725869796514,6.2256,129.93,129.88,9.58749085]
["bitfinex","SOLUSD",1725869797236,6.2256,129.93,129.9,9.58749085]
["bitfinex","SOLUSD",1725869804224,6.2256,129.93,129.88,9.58749085]
["bitfinex","SOLUSD",1725869804429,6.2256,129.93,129.87,9.58749085]
["bitfinex","SOLUSD",1725869805838,6.2256,129.93,129.89,9.58749085]
["bitfinex","SOLUSD",1725869806042,6.2256,129.93,129.91,9.58749085]
["bitfinex","SOLUSD",1725869806433,6.2256,129.93,129.84,15.4533]
["bitfinex","SOLUSD",1725869806737,6.2256,129.93,129.9,9.58749085]
["bitfinex","SOLUSD",1725869807226,6.2256,129.93,129.84,15.4533]
["bitfinex","SOLUSD",1725869807428,6.2256,129.93,129.88,9.58749085]
["bitfinex","SOLUSD",1725869810460,6.2256,129.93,129.9,9.58749085]
["bitfinex","SOLUSD",1725869811341,16.2181,129.95,129.92,9.58749085]
["bitfinex","SOLUSD",1725869811569,16.2181,129.95,129.94,9.58749085]
["bitfinex","SOLUSD",1725869812468,6.4462,129.97,129.94,9.58749085]
["bitfinex","SOLUSD",1725869819347,6.4462,129.97,129.91,9.58749085]
["bitfinex","SOLUSD",1725869820558,6.4462,129.97,129.93,9.58749085]
["bitfinex","SOLUSD",1725869821871,6.4462,129.97,129.88,15.9409]
["bitfinex","SOLUSD",1725869822060,6.4462,129.97,129.91,9.58749085]
["bitfinex","SOLUSD",1725869823158,14.1404,129.97,129.88,15.9409]
["bitfinex","SOLUSD",1725869823474,14.1404,129.97,129.88,9.58749085]
["bitfinex","SOLUSD",1725869823475,20.0,129.96,129.88,9.58749085]
["bitfinex","SOLUSD",1725869823670,27.6947,129.96,129.88,9.58749085]
["bitfinex","SOLUSD",1725869823975,29.3218,129.94,129.86,9.58749085]
["bitfinex","SOLUSD",1725869824187,29.3218,129.94,129.76,10.0]
["bitfinex","SOLUSD",1725869824188,20.0,129.93,129.81,15.0308]
["bitfinex","SOLUSD",1725869824480,14.1116,129.92,129.84,9.58749085]
["bitfinex","SOLUSD",1725869824657,20.0,129.91,129.84,9.58749085]
["bitfinex","SOLUSD",1725869825258,20.0,129.91,129.81,15.0308]
["bitfinex","SOLUSD",1725869825259,6.4144,129.92,129.86,9.58749085]
["bitfinex","SOLUSD",1725869826056,6.4144,129.92,129.88,23.95063512]
["bitfinex","SOLUSD",1725869826678,6.4144,129.92,129.81,15.0308]
["bitfinex","SOLUSD",1725869826679,6.4144,129.92,129.86,23.95063512]
["bitfinex","SOLUSD",1725869828275,6.4144,129.92,129.88,23.95063512]
["bitfinex","SOLUSD",1725869829883,6.3793,129.95,129.88,23.95063512]
["bitfinex","SOLUSD",1725869830199,6.3793,129.95,129.9,23.95063512]
["bitfinex","SOLUSD",1725869834686,6.3793,129.95,129.86,40.40023512]
["bitfinex","SOLUSD",1725869835062,14.0747,129.95,129.86,23.95063512]
["bitfinex","SOLUSD",1725869836079,6.3793,129.95,129.86,23.95063512]
["bitfinex","SOLUSD",1725869836984,6.3793,129.95,129.92,6.103898]
["bitfinex","SOLUSD",1725869838591,14.0746,129.95,129.92,6.103898]
["bitfinex","SOLUSD",1725869839895,6.3793,129.95,129.92,6.103898]
["bitfinex","SOLUSD",1725869842280,14.0746,129.95,129.92,6.103898]
["bitfinex","SOLUSD",1725869842902,6.3793,129.95,129.92,6.103898]
["bitfinex","SOLUSD",1725869846005,15.2396,129.97,129.93,4.9123391]
["bitfinex","SOLUSD",1725869846212,15.2396,129.97,129.92,6.103898]
["bitfinex","SOLUSD",1725869846517,15.2396,129.97,129.93,4.912103]
["bitfinex","SOLUSD",1725869846684,15.2396,129.97,129.92,6.103898]
["bitfinex","SOLUSD",1725869847780,15.2396,129.97,129.92,30.05453312]
["bitfinex","SOLUSD",1725869848512,15.2396,129.97,129.92,6.103898]
["bitfinex","SOLUSD",1725869856907,6.0684,129.94,129.92,6.103898]
["bitfinex","SOLUSD",1725869858599,43.6839,129.93,129.92,6.103898]
["bitfinex","SOLUSD",1725869859426,15.9875,129.93,129.92,6.103898]
["bitfinex","SOLUSD",1725869859747,6.0684,129.94,129.92,6.103898]
["bitfinex","SOLUSD",1725869861701,15.1046,129.97,129.92,6.103898]
["bitfinex","SOLUSD",1725869861901,20.0,129.96,129.92,6.103898]
["bitfinex","SOLUSD",1725869862137,15.1046,129.97,129.92,6.103898]
["bitfinex","SOLUSD",1725869862298,30.41353661,129.98,129.92,6.103898]
["bitfinex","SOLUSD",1725869862498,6.5576,129.98,129.92,6.103898]
["bitfinex","SOLUSD",1725869867718,23.5556,130.0,129.92,6.103898]
["bitfinex","SOLUSD",1725869867954,20.0,129.99,129.92,6.103898]
["bitfinex","SOLUSD",1725869868134,27.693,129.99,129.92,6.103898]
["bitfinex","SOLUSD",1725869871855,7.6949,129.96,129.92,6.103898]
["bitfinex","SOLUSD",1725869873245,20.0,129.95,129.92,6.103898]
["bitfinex","SOLUSD",1725869874354,27.6952,129.95,129.92,6.103898]
["bitfinex","SOLUSD",1725869878336,20.0,129.95,129.92,6.103898]
["bitfinex","SOLUSD",1725869879538,7.6942,129.97,129.92,6.103898]
["bitfinex","SOLUSD",1725869879745,20.0,129.96,129.92,6.103898]
["bitfinex","SOLUSD",1725869881736,27.6949,129.96,129.92,6.103898]
["bitfinex","SOLUSD",1725869882959,20.0,129.96,129.92,6.103898]
["bitfinex","SOLUSD",1725869883464,20.0,129.97,129.9,23.95063512]
["bitfinex","SOLUSD",1725869883642,48.35467001,130.0,129.92,23.95063512]
["bitfinex","SOLUSD",1725869883963,32.49137001,130.0,129.94,23.95063512]
["bitfinex","SOLUSD",1725869884665,32.49137001,130.0,129.95,6.65]
["bitfinex","SOLUSD",1725869889148,32.49137001,130.0,129.96,23.95063512]
["bitfinex","SOLUSD",1725869893656,32.49137001,130.0,129.95,6.65]
["bitfinex","SOLUSD",1725869894061,32.49137001,130.0,129.94,23.95063512]
["bitfinex","SOLUSD",1725869895581,32.49137001,130.0,129.96,23.95063512]
["bitfinex","SOLUSD",1725869896082,32.49137001,130.0,129.94,23.95063512]
["bitfinex","SOLUSD",1725869896459,32.49137001,130.0,129.93,16.2119]
["bitfinex","SOLUSD",1725869896659,40.18377001,130.0,129.93,16.2119]
["bitfinex","SOLUSD",1725869897455,32.49137001,130.0,129.93,16.2119]
["bitfinex","SOLUSD",1725869897668,40.18387001,130.0,129.93,16.2119]
["bitfinex","SOLUSD",1725869901470,7.6929,129.99,129.93,16.2119]
["bitfinex","SOLUSD",1725869901879,40.18367001,130.0,129.93,16.2119]
["bitfinex","SOLUSD",1725869902083,32.49137001,130.0,129.93,16.2119]
["bitfinex","SOLUSD",1725869902294,32.49137001,130.0,129.94,23.95063512]
["bitfinex","SOLUSD",1725869905109,16.4094,130.02,129.94,23.95063512]
["bitfinex","SOLUSD",1725869906883,16.4094,130.02,129.95,4.91098661]
["bitfinex","SOLUSD",1725869907198,16.4094,130.02,129.94,23.95063512]
["bitfinex","SOLUSD",1725869907499,16.4094,130.02,129.95,4.91127428]
["bitfinex","SOLUSD",1725869907691,13.7181,130.04,129.96,4.91127428]
["bitfinex","SOLUSD",1725869907878,20.0,130.03,129.94,30.61243512]
["bitfinex","SOLUSD",1725869908079,20.0,130.03,129.95,4.91248053]
["bitfinex","SOLUSD",1725869908394,20.0,130.03,129.96,4.91248053]
["bitfinex","SOLUSD",1725869908576,20.0,130.03,129.94,30.61243512]
["bitfinex","SOLUSD",1725869908767,20.0,130.03,129.95,4.91232376]
["bitfinex","SOLUSD",1725869908971,20.0,130.03,129.96,4.91232376]
["bitfinex","SOLUSD",1725869909170,20.0,130.03,129.94,30.61243512]
["bitfinex","SOLUSD",1725869909403,20.0,130.03,129.95,4.91328017]
["bitfinex","SOLUSD",1725869909585,20.0,130.03,129.94,30.61243512]
["bitfinex","SOLUSD",1725869910605,20.0,130.03,129.96,23.95063512]
["bitfinex","SOLUSD",1725869911105,20.0,130.03,130.0,6.100142]
["bitfinex","SOLUSD",1725869913301,27.6905,130.03,130.0,6.100142]
["bitfinex","SOLUSD",1725869914999,20.0,130.03,130.0,6.100142]
["bitfinex","SOLUSD",1725869919984,38.28949212,130.06,130.0,6.100142]
["bitfinex","SOLUSD",1725869920324,20.0,130.05,130.0,6.100142]
["bitfinex","SOLUSD",1725869921807,27.6895,130.05,130.0,6.100142]
["bitfinex","SOLUSD",1725869927011,27.6895,130.05,129.98,16.4259]
["bitfinex","SOLUSD",1725869929688,20.0,130.05,129.98,16.4259]
["bitfinex","SOLUSD",1725869929893,7.6882,130.07,129.99,34.4933317]
["bitfinex","SOLUSD",1725869930104,37.75785234,130.09,130.01,27.9012317]
["bitfinex","SOLUSD",1725869930304,7.6853,130.12,130.03,27.9012317]
["bitfinex","SOLUSD",1725869930518,7.6858,130.11,130.03,27.9012317]
["bitfinex","SOLUSD",1725869931199,7.687,130.09,130.02,15.8007]
["bitfinex","SOLUSD",1725869931394,7.6871,130.09,130.02,15.8007]
["bitfinex","SOLUSD",1725869931605,27.6877,130.08,130.02,15.8007]
["bitfinex","SOLUSD",1725869933027,7.6884,130.07,130.02,15.8007]
["bitfinex","SOLUSD",1725869933196,7.6888,130.06,129.99,22.5435]
["bitfinex","SOLUSD",1725869934805,7.6888,130.06,129.99,15.9514]
["bitfinex","SOLUSD",1725869935022,20.0,130.05,129.99,15.9514]
["bitfinex","SOLUSD",1725869941716,7.6882,130.07,129.99,15.9514]
["bitfinex","SOLUSD",1725869942125,20.0,130.06,129.99,15.9514]
["bitfinex","SOLUSD",1725869942425,26.83271357,130.09,130.01,27.9012317]
["bitfinex","SOLUSD",1725869942608,26.83271357,130.09,130.01,34.0311317]
["bitfinex","SOLUSD",1725869942928,14.3476,130.11,130.03,27.9012317]
["bitfinex","SOLUSD",1725869943518,6.6618,130.11,130.03,27.9012317]
["bitfinex","SOLUSD",1725869943824,48.17171945,130.15,130.03,27.9012317]
["bitfinex","SOLUSD",1725869943825,6.0071,130.14,130.03,27.9012317]
["bitfinex","SOLUSD",1725869944033,6.0071,130.14,130.1,6.095453]
["bitfinex","SOLUSD",1725869945025,20.0,130.13,130.1,6.095453]
["bitfinex","SOLUSD",1725869945227,7.6853,130.12,130.1,6.095453]
["bitfinex","SOLUSD",1725869945431,20.0,130.11,130.1,6.095453]
["bitfinex","SOLUSD",1725869948031,7.6841,130.14,130.1,6.095453]
["bitfinex","SOLUSD",1725869948231,20.0,130.12,130.1,6.095453]
["bitfinex","SOLUSD",1725869949040,27.6846,130.13,130.1,6.095453]
["bitfinex","SOLUSD",1725869950014,20.0,130.13,130.1,6.095453]
["bitfinex","SOLUSD",1725869951912,27.6846,130.13,130.1,6.095453]
["bitfinex","SOLUSD",1725869953139,7.6852,130.12,130.1,6.095453]
["bitfinex","SOLUSD",1725869954234,7.6858,130.11,130.1,6.095453]
["bitfinex","SOLUSD",1725869954742,7.6858,130.11,130.04,16.2619]
["bitfinex","SOLUSD",1725869954743,7.6872,130.09,130.04,16.2619]
["bitfinex","SOLUSD",1725869955236,20.0,130.08,130.04,16.2619]
["bitfinex","SOLUSD",1725869957651,27.6876,130.08,130.04,16.2619]
["bitfinex","SOLUSD",1725869958636,20.0,130.08,130.04,16.2619]
["bitfinex","SOLUSD",1725869958943,20.0,130.11,130.04,16.2619]
["bitfinex","SOLUSD",1725869959150,7.6874,130.09,130.04,16.2619]
["bitfinex","SOLUSD",1725869959452,20.0,130.08,130.04,16.2619]
["bitfinex","SOLUSD",1725869962046,27.6876,130.08,130.04,16.2619]
["bitfinex","SOLUSD",1725869962440,27.6876,130.08,130.01,15.8058]
["bitfinex","SOLUSD",1725869963743,20.0,130.08,130.01,15.8058]
["bitfinex","SOLUSD",1725869963953,6.3335,130.07,130.01,15.8058]
["bitfinex","SOLUSD",1725869964139,20.0,130.06,130.01,15.8058]
["bitfinex","SOLUSD",1725869964444,6.3335,130.07,130.01,15.8058]
["bitfinex","SOLUSD",1725869964646,20.0,130.06,130.01,15.8058]
["bitfinex","SOLUSD",1725869964847,27.6891,130.06,130.01,15.8058]
["bitfinex","SOLUSD",1725869965025,20.0,130.06,129.97,15.8058]
["bitfinex","SOLUSD",1725869966332,27.6889,130.06,129.97,15.8058]
["bitfinex","SOLUSD",1725869967034,20.0,130.06,129.97,15.8058]
["bitfinex","SOLUSD",1725869968527,20.0,130.06,129.98,27.87624123]
["bitfinex","SOLUSD",1725869969449,27.6888,130.06,129.98,27.87624123]
["bitfinex","SOLUSD",1725869969829,20.0,130.06,129.98,27.87624123]
["bitfinex","SOLUSD",1725869970036,20.0,130.06,129.99,4.90822686]
["bitfinex","SOLUSD",1725869970639,20.0,130.06,129.98,27.87624123]
["bitfinex","SOLUSD",1725869970857,20.0,130.06,129.99,4.90817996]
["bitfinex","SOLUSD",1725869971027,15.5002,130.09,130.0,43.71734123]
["bitfinex","SOLUSD",1725869971221,30.17938652,130.1,130.01,4.90725867]
["bitfinex","SOLUSD",1725869971427,20.0,130.09,130.01,6.1314]
["bitfinex","SOLUSD",1725869971720,22.49288652,130.1,130.02,32.78039777]
["bitfinex","SOLUSD",1725869971943,22.49288652,130.1,130.03,4.90415654]
["bitfinex","SOLUSD",1725869972149,22.49288652,130.1,130.02,27.87624123]
["bitfinex","SOLUSD",1725869972352,22.49288652,130.1,130.04,16.2618]
["bitfinex","SOLUSD",1725869972725,7.6848,130.13,130.04,44.13804123]
["bitfinex","SOLUSD",1725869973130,7.6848,130.13,130.05,4.90119448]
["bitfinex","SOLUSD",1725869973329,7.6848,130.13,130.04,44.13804123]
["bitfinex","SOLUSD",1725869973527,7.6848,130.13,130.05,4.90120253]
["bitfinex","SOLUSD",1725869973847,7.6848,130.13,130.04,44.13804123]
["bitfinex","SOLUSD",1725869974030,20.0,130.12,130.05,4.90089653]
["bitfinex","SOLUSD",1725869974224,6.5129,130.15,130.06,4.90089653]
["bitfinex","SOLUSD",1725869974551,6.5129,130.15,130.07,4.90089653]
["bitfinex","SOLUSD",1725869974853,6.5129,130.15,130.04,44.13804123]
["bitfinex","SOLUSD",1725869975153,6.5129,130.15,130.05,4.89855255]
["bitfinex","SOLUSD",1725869975452,14.1964,130.15,130.06,4.89855255]
["bitfinex","SOLUSD",1725869975749,20.0,130.14,130.04,44.13804123]
["bitfinex","SOLUSD",1725869976052,20.0,130.14,130.05,4.89756796]
["bitfinex","SOLUSD",1725869976353,20.0,130.14,130.04,44.13804123]
["bitfinex","SOLUSD",1725869976530,20.0,130.14,130.05,4.89743038]
["bitfinex","SOLUSD",1725869977251,20.0,130.14,130.06,4.89743038]
["bitfinex","SOLUSD",1725869977456,20.0,130.14,130.07,4.89743038]
["bitfinex","SOLUSD",1725869977661,20.0,130.14,130.05,4.89743038]
["bitfinex","SOLUSD",1725869977833,20.0,130.14,130.04,44.13804123]
["bitfinex","SOLUSD",1725869977834,20.0,130.14,130.06,4.89743038]
["bitfinex","SOLUSD",1725869978034,20.0,130.14,130.07,4.89743038]
["bitfinex","SOLUSD",1725869978234,27.6841,130.14,130.05,4.89743038]
["bitfinex","SOLUSD",1725869978433,27.6841,130.14,130.06,4.89743038]
["bitfinex","SOLUSD",1725869978651,27.6841,130.14,130.07,4.89743038]
["bitfinex","SOLUSD",1725869978840,27.6841,130.14,130.05,4.89743038]
["bitfinex","SOLUSD",1725869979042,27.6841,130.14,130.04,44.13804123]
["bitfinex","SOLUSD",1725869979237,27.6841,130.14,130.06,4.89806033]
["bitfinex","SOLUSD",1725869979758,27.6841,130.14,130.04,44.13804123]
["bitfinex","SOLUSD",1725869980133,20.0,130.14,130.07,11.14455403]
["bitfinex","SOLUSD",1725869984859,27.684,130.14,130.07,11.14455403]
["bitfinex","SOLUSD",1725869993773,27.684,130.14,130.06,11.14455403]
["bitfinex","SOLUSD",1725869995550,7.6846,130.13,130.06,11.14455403]
["bitfinex","SOLUSD",1725869995756,27.6842,130.14,130.06,11.14455403]
["bitfinex","SOLUSD",1725869998150,7.6849,130.13,130.06,11.14455403]
["bitfinex","SOLUSD",1725869998356,20.0,130.14,130.04,27.40635403]
["bitfinex","SOLUSD",1725869998671,7.6849,130.13,130.04,27.40635403]
["bitfinex","SOLUSD",1725869998873,20.0,130.12,130.04,27.40635403]
["bitfinex","SOLUSD",1725870000878,20.0,130.12,130.06,11.14455403]
["bitfinex","SOLUSD",1725870001183,20.0,130.13,130.06,11.14455403]
["bitfinex","SOLUSD",1725870001382,20.0,130.14,130.06,11.14455403]
["bitfinex","SOLUSD",1725870001560,27.684,130.14,130.06,11.14455403]
["bitfinex","SOLUSD",1725870001761,6.5129,130.15,130.04,16.2618]
["bitfinex","SOLUSD",1725870001962,7.6843,130.14,130.04,16.2618]
["bitfinex","SOLUSD",1725870002184,75.7218,130.15,130.04,16.2618]
["bitfinex","SOLUSD",1725870002391,6.06,130.13,130.01,15.3794]
["bitfinex","SOLUSD",1725870002689,6.06,130.11,130.01,26.52395403]
["bitfinex","SOLUSD",1725870003181,20.0,130.1,130.01,26.52395403]
["bitfinex","SOLUSD",1725870003595,20.0,130.1,130.03,11.14455403]
["bitfinex","SOLUSD",1725870005083,6.06,130.11,130.05,11.14455403]
["bitfinex","SOLUSD",1725870009277,6.115,130.14,130.07,11.14455403]
["bitfinex","SOLUSD",1725870009480,6.115,130.14,130.09,11.14455403]
["bitfinex","SOLUSD",1725870009903,6.115,130.14,130.07,11.14455403]
["bitfinex","SOLUSD",1725870010193,6.115,130.14,130.03,16.1283]
["bitfinex","SOLUSD",1725870010512,20.0,130.13,130.04,11.14455403]
["bitfinex","SOLUSD",1725870010679,27.6851,130.13,130.03,27.27285403]
["bitfinex","SOLUSD",1725870010989,7.6853,130.12,130.03,16.1283]
["bitfinex","SOLUSD",1725870011191,21.7977,130.1,130.03,27.27285403]
["bitfinex","SOLUSD",1725870011393,21.7977,130.1,130.01,11.14455403]
["bitfinex","SOLUSD",1725870012205,29.4844,130.1,130.01,11.14455403]
["bitfinex","SOLUSD",1725870014580,21.7977,130.1,130.01,11.14455403]
["bitfinex","SOLUSD",1725870014897,29.4843,130.1,130.01,11.14455403]
["bitfinex","SOLUSD",1725870015084,27.687,130.09,130.01,11.14455403]
["bitfinex","SOLUSD",1725870015285,20.0,130.09,129.99,11.14455403]
["bitfinex","SOLUSD",1725870016005,20.0,130.09,129.97,16.3951]
["bitfinex","SOLUSD",1725870016006,16.2328,130.05,129.97,16.3951]
["bitfinex","SOLUSD",1725870016307,16.2328,130.05,129.93,15.7049]
["bitfinex","SOLUSD",1725870016504,7.6911,130.03,129.94,11.14455403]
["bitfinex","SOLUSD",1725870016716,26.2962,130.02,129.94,11.14455403]
["bitfinex","SOLUSD",1725870017414,33.9874,130.02,129.94,11.14455403]
["bitfinex","SOLUSD",1725870017621,7.6917,130.01,129.93,15.7049]
["bitfinex","SOLUSD",1725870017933,7.6918,130.01,129.93,15.7049]
["bitfinex","SOLUSD",1725870018119,27.6924,130.0,129.89,15.6602]
["bitfinex","SOLUSD",1725870018318,7.6929,129.99,129.89,15.6602]
["bitfinex","SOLUSD",1725870018612,7.6941,129.97,129.86,6.0614]
["bitfinex","SOLUSD",1725870018825,7.6941,129.97,129.87,11.14455403]
["bitfinex","SOLUSD",1725870018996,20.0,129.96,129.89,11.14455403]
["bitfinex","SOLUSD",1725870020083,20.0,129.96,129.88,23.94780499]
["bitfinex","SOLUSD",1725870020602,20.0,129.98,129.9,23.94780499]
["bitfinex","SOLUSD",1725870024236,6.5247,129.99,129.9,23.94780499]
["bitfinex","SOLUSD",1725870025136,6.5247,129.99,129.92,23.94780499]
["bitfinex","SOLUSD",1725870027918,6.5247,129.99,129.88,23.94780499]
["bitfinex","SOLUSD",1725870028144,20.0,129.98,129.88,23.94780499]
["bitfinex","SOLUSD",1725870030111,20.0,129.98,129.86,6.0614]
["bitfinex","SOLUSD",1725870030112,20.0,129.98,129.9,23.94780499]
["bitfinex","SOLUSD",1725870031445,27.6935,129.98,129.85,23.3882]
["bitfinex","SOLUSD",1725870031619,27.6935,129.98,129.88,23.94780499]
["bitfinex","SOLUSD",1725870032431,20.0,129.98,129.9,23.94780499]
["bitfinex","SOLUSD",1725870035845,6.5247,129.99,129.92,23.94780499]
["bitfinex","SOLUSD",1725870038342,6.5247,129.99,129.85,23.3882]
["bitfinex","SOLUSD",1725870038343,14.2176,129.99,129.9,23.94780499]
["bitfinex","SOLUSD",1725870038644,6.5247,129.99,129.9,23.94780499]
["bitfinex","SOLUSD",1725870039926,14.2176,129.99,129.9,23.94780499]
["bitfinex","SOLUSD",1725870040423,6.5247,129.99,129.9,23.94780499]
["bitfinex","SOLUSD",1725870041041,14.2176,129.99,129.9,23.94780499]
["bitfinex","SOLUSD",1725870041254,15.751,130.01,129.85,23.3882]
["bitfinex","SOLUSD",1725870041255,13.8902,129.97,129.85,28.30796269]
["bitfinex","SOLUSD",1725870041422,13.8902,129.97,129.86,23.94780499]
["bitfinex","SOLUSD",1725870041632,6.1961,129.97,129.88,23.94780499]
["bitfinex","SOLUSD",1725870042025,6.1961,129.97,129.9,23.94780499]
["bitfinex","SOLUSD",1725870043921,6.1961,129.97,129.92,23.94780499]
["bitfinex","SOLUSD",1725870046254,6.1961,129.97,129.9,23.94780499]
["bitfinex","SOLUSD",1725870050543,6.1961,129.97,129.92,23.94780499]
["bitfinex","SOLUSD",1725870052345,6.1961,129.97,129.94,23.94780499]
["bitfinex","SOLUSD",1725870053074,22.5266,130.03,129.96,23.94780499]
["bitfinex","SOLUSD",1725870053771,22.5266,130.03,129.98,23.94780499]
["bitfinex","SOLUSD",1725870056549,22.5266,130.03,129.98,28.860982]
["bitfinex","SOLUSD",1725870056749,22.5266,130.03,129.98,23.94780499]
["bitfinex","SOLUSD",1725870058949,22.5266,130.03,129.96,23.94780499]
["bitfinex","SOLUSD",1725870059166,22.5266,130.03,129.97,4.91318463]
["bitfinex","SOLUSD",1725870059379,22.5266,130.03,129.98,4.91318463]
["bitfinex","SOLUSD",1725870059562,22.5266,130.03,129.96,23.94780499]
["bitfinex","SOLUSD",1725870059763,22.5266,130.03,129.97,4.91318463]
["bitfinex","SOLUSD",1725870060061,22.5266,130.03,129.98,4.91318463]
["bitfinex","SOLUSD",1725870060257,30.2172,130.03,129.94,23.94780499]
["bitfinex","SOLUSD",1725870060574,30.2172,130.03,129.95,4.91440765]
["bitfinex","SOLUSD",1725870060754,30.2172,130.03,129.96,4.91440765]
["bitfinex","SOLUSD",1725870060953,30.2172,130.03,129.97,4.91440765]
["bitfinex","SOLUSD",1725870061170,30.2172,130.03,129.98,4.91440765]
["bitfinex","SOLUSD",1725870061477,30.2172,130.03,129.94,23.94780499]
["bitfinex","SOLUSD",1725870061778,30.2172,130.03,129.95,4.91448139]
["bitfinex","SOLUSD",1725870061975,30.2172,130.03,129.96,4.91448139]
["bitfinex","SOLUSD",1725870062275,30.2172,130.03,129.97,4.91448139]
["bitfinex","SOLUSD",1725870062469,30.2172,130.03,129.98,4.91448139]
["bitfinex","SOLUSD",1725870062650,30.2172,130.03,129.94,23.94780499]
["bitfinex","SOLUSD",1725870062850,30.2172,130.03,129.95,4.9122448]
["bitfinex","SOLUSD",1725870063071,30.2172,130.03,129.96,4.9122448]
["bitfinex","SOLUSD",1725870063256,30.2172,130.03,129.97,4.9122448]
["bitfinex","SOLUSD",1725870063585,22.5266,130.03,129.98,28.86004979]
["bitfinex","SOLUSD",1725870063885,22.5266,130.03,129.99,4.90907645]
["bitfinex","SOLUSD",1725870064057,22.5266,130.03,130.0,4.90907645]
["bitfinex","SOLUSD",1725870064261,22.5266,130.03,129.98,23.94780499]
["bitfinex","SOLUSD",1725870064564,22.5266,130.03,129.99,4.90800923]
["bitfinex","SOLUSD",1725870064779,22.5266,130.03,129.98,23.94780499]
["bitfinex","SOLUSD",1725870065281,22.5266,130.03,129.95,15.8735]
["bitfinex","SOLUSD",1725870065455,22.5266,130.03,129.95,23.94780499]
["bitfinex","SOLUSD",1725870065890,22.5266,130.03,129.97,23.94780499]
["bitfinex","SOLUSD",1725870069587,22.5266,130.03,129.99,23.94780499]
["bitfinex","SOLUSD",1725870069789,22.5266,130.03,129.97,23.94780499]
["bitfinex","SOLUSD",1725870072798,6.2454,130.03,129.97,23.94780499]
["bitfinex","SOLUSD",1725870072973,6.2454,130.03,130.0,23.94780499]
["bitfinex","SOLUSD",1725870073169,15.4968,130.06,130.02,23.94780499]
["bitfinex","SOLUSD",1725870073491,6.4222,130.07,130.02,23.94780499]
["bitfinex","SOLUSD",1725870074688,6.4222,130.07,130.04,23.94780499]
["bitfinex","SOLUSD",1725870075404,15.4968,130.09,130.04,23.94780499]
["bitfinex","SOLUSD",1725870076293,15.4968,130.09,130.02,23.94780499]
["bitfinex","SOLUSD",1725870076797,6.6169,130.08,130.0,23.94780499]
["bitfinex","SOLUSD",1725870083479,6.6169,130.08,130.02,23.94780499]
["bitfinex","SOLUSD",1725870083680,6.6169,130.08,130.04,23.94780499]
["bitfinex","SOLUSD",1725870089120,6.6169,130.08,130.01,15.542]
["bitfinex","SOLUSD",1725870089121,6.6169,130.08,130.06,23.94780499]
["bitfinex","SOLUSD",1725870089415,6.382,130.11,130.06,23.94780499]
["bitfinex","SOLUSD",1725870097138,6.6045,130.14,130.08,23.94780499]
["bitfinex","SOLUSD",1725870100558,6.6045,130.14,130.1,23.94780499]
["bitfinex","SOLUSD",1725870100840,15.9297,130.16,130.1,23.94780499]
["bitfinex","SOLUSD",1725870102138,15.9297,130.16,130.05,15.1395]
["bitfinex","SOLUSD",1725870102327,15.9297,130.16,130.07,23.94780499]
["bitfinex","SOLUSD",1725870103046,15.9297,130.16,130.09,23.94780499]
["bitfinex","SOLUSD",1725870107557,15.9297,130.16,130.05,15.1395]
["bitfinex","SOLUSD",1725870107558,6.0183,130.15,130.05,39.08730499]
["bitfinex","SOLUSD",1725870108440,6.0183,130.15,130.07,23.94780499]
["bitfinex","SOLUSD",1725870110244,13.7017,130.15,130.07,23.94780499]
["bitfinex","SOLUSD",1725870110452,13.7017,130.15,130.05,39.08730499]
["bitfinex","SOLUSD",1725870111457,22.0149,130.14,130.05,23.94780499]
["bitfinex","SOLUSD",1725870111868,20.0,130.13,130.05,23.94780499]
["bitfinex","SOLUSD",1725870113855,22.0149,130.14,130.05,23.94780499]
["bitfinex","SOLUSD",1725870114167,22.0149,130.14,130.07,23.94780499]
["bitfinex","SOLUSD",1725870116261,22.0149,130.14,130.05,23.94780499]
["bitfinex","SOLUSD",1725870116764,29.6989,130.14,130.05,23.94780499]
["bitfinex","SOLUSD",1725870117061,6.5725,130.12,130.03,23.94780499]
["bitfinex","SOLUSD",1725870117270,7.6871,130.09,129.97,32.37455017]
["bitfinex","SOLUSD",1725870117447,13.9391,130.1,129.99,23.94780499]
["bitfinex","SOLUSD",1725870117647,33.9391,130.1,129.99,23.94780499]
["bitfinex","SOLUSD",1725870118264,7.687,130.09,129.99,23.94780499]
["bitfinex","SOLUSD",1725870119064,26.2526,130.1,129.99,23.94780499]
["bitfinex","SOLUSD",1725870119366,33.9391,130.1,129.99,23.94780499]
["bitfinex","SOLUSD",1725870120147,33.9391,130.1,129.97,17.64619864]
["bitfinex","SOLUSD",1725870120347,26.2526,130.1,130.01,23.94780499]
["bitfinex","SOLUSD",1725870120562,7.6869,130.09,129.99,23.94780499]
["bitfinex","SOLUSD",1725870122549,33.939,130.1,130.01,23.94780499]
["bitfinex","SOLUSD",1725870122869,33.939,130.1,129.97,16.3074]
["bitfinex","SOLUSD",1725870122870,6.2526,130.1,130.03,23.94780499]
["bitfinex","SOLUSD",1725870123094,6.2526,130.1,130.0,15.6295]
["bitfinex","SOLUSD",1725870123265,6.2526,130.1,130.03,23.94780499]
["bitfinex","SOLUSD",1725870123875,6.2526,130.1,130.05,23.94780499]
["bitfinex","SOLUSD",1725870124080,6.2526,130.1,130.03,23.94780499]
["bitfinex","SOLUSD",1725870124763,6.2526,130.1,130.04,4.90358642]
["bitfinex","SOLUSD",1725870125084,6.2526,130.1,130.05,4.90358642]
["bitfinex","SOLUSD",1725870125376,6.2526,130.1,130.05,23.94780499]
["bitfinex","SOLUSD",1725870125570,6.2526,130.1,130.06,4.90334337]
["bitfinex","SOLUSD",1725870125874,6.2526,130.1,130.05,23.94780499]
["bitfinex","SOLUSD",1725870126072,21.8169,130.18,130.07,23.94780499]
["bitfinex","SOLUSD",1725870126377,6.1333,130.15,130.07,23.94780499]
["bitfinex","SOLUSD",1725870126554,15.6836,130.14,130.07,23.94780499]
["bitfinex","SOLUSD",1725870127273,15.6836,130.14,130.05,23.94780499]
["bitfinex","SOLUSD",1725870127460,13.8181,130.13,130.03,23.94780499]
["bitfinex","SOLUSD",1725870127664,13.8181,130.13,130.0,15.6295]
["bitfinex","SOLUSD",1725870127665,15.6836,130.12,130.02,23.94780499]
["bitfinex","SOLUSD",1725870127973,6.1333,130.11,130.02,23.94780499]
["bitfinex","SOLUSD",1725870129952,6.1333,130.09,130.0,23.94780499]
["bitfinex","SOLUSD",1725870130152,6.1333,130.07,129.98,23.94780499]
["bitfinex","SOLUSD",1725870131178,69.2118,130.13,129.96,25.28734399]
["bitfinex","SOLUSD",1725870131179,15.1336,130.06,129.96,25.28734399]
["bitfinex","SOLUSD",1725870131488,15.1336,130.06,129.93,32.85642323]
["bitfinex","SOLUSD",1725870131489,22.8419,130.04,129.93,39.63140499]
["bitfinex","SOLUSD",1725870131773,13.9161,130.03,129.93,23.94780499]
["bitfinex","SOLUSD",1725870132179,6.2256,130.03,129.89,22.8419]
["bitfinex","SOLUSD",1725870132481,6.2256,130.01,129.89,23.94780499]
["bitfinex","SOLUSD",1725870132660,6.2256,129.99,129.89,23.94780499]
["bitfinex","SOLUSD",1725870140766,15.9422,129.98,129.89,23.94780499]
["bitfinex","SOLUSD",1725870142879,15.9422,129.98,129.91,23.94780499]
["bitfinex","SOLUSD",1725870144083,15.9422,129.98,129.93,23.94780499]
["bitfinex","SOLUSD",1725870145893,6.2256,129.99,129.95,23.94780499]
["bitfinex","SOLUSD",1725870146209,6.2256,129.99,129.97,23.94780499]
["bitfinex","SOLUSD",1725870148206,6.3267,130.02,129.97,23.94780499]
["bitfinex","SOLUSD",1725870154014,6.3267,130.02,129.99,23.94780499]
["bitfinex","SOLUSD",1725870154321,50.0,130.12,129.97,23.94780499]
["bitfinex","SOLUSD",1725870154322,6.0605,130.05,130.01,23.94780499]
["bitfinex","SOLUSD",1725870155912,6.0605,130.05,129.93,15.822]
["bitfinex","SOLUSD",1725870156117,6.0605,130.05,129.98,23.94780499]
["bitfinex","SOLUSD",1725870159818,6.0605,130.05,130.0,23.94780499]
["bitfinex","SOLUSD",1725870162428,13.7498,130.05,129.96,23.94780499]
["bitfinex","SOLUSD",1725870165145,7.6899,130.04,129.96,23.94780499]
["bitfinex","SOLUSD",1725870165422,26.4889,130.03,129.94,23.94780499]
["bitfinex","SOLUSD",1725870165624,34.1794,130.03,129.94,23.94780499]
["bitfinex","SOLUSD",1725870165800,7.6915,130.02,129.94,23.94780499]
["bitfinex","SOLUSD",1725870166130,7.6933,129.99,129.9,23.94780499]
["bitfinex","SOLUSD",1725870166339,23.016,130.0,129.92,23.94780499]
["bitfinex","SOLUSD",1725870166911,16.5929,130.0,129.87,15.8162]
["bitfinex","SOLUSD",1725870167232,7.6936,129.98,129.88,23.94780499]
["bitfinex","SOLUSD",1725870167409,26.1567,129.99,129.87,15.8162]
["bitfinex","SOLUSD",1725870167410,26.1567,129.99,129.9,23.94780499]
["bitfinex","SOLUSD",1725870168148,33.8499,129.99,129.9,23.94780499]
["bitfinex","SOLUSD",1725870168330,33.8499,129.99,129.87,15.8162]
["bitfinex","SOLUSD",1725870168331,33.8499,129.99,129.88,23.94780499]
["bitfinex","SOLUSD",1725870170011,6.165,129.97,129.86,23.94780499]
["bitfinex","SOLUSD",1725870170510,27.6949,129.96,129.86,23.94780499]
["bitfinex","SOLUSD",1725870173226,13.8591,129.97,129.88,23.94780499]
["bitfinex","SOLUSD",1725870173524,20.0,129.96,129.88,23.94780499]
["bitfinex","SOLUSD",1725870175520,6.165,129.97,129.9,23.94780499]
["bitfinex","SOLUSD",1725870178240,6.165,129.97,129.88,23.94780499]
["bitfinex","SOLUSD",1725870178438,6.165,129.97,129.89,0.79]
["bitfinex","SOLUSD",1725870178638,6.165,129.97,129.88,23.94780499]
["bitfinex","SOLUSD",1725870182647,6.165,129.97,129.92,23.94780499]
["bitfinex","SOLUSD",1725870184746,6.165,129.97,129.94,23.94780499]
["bitfinex","SOLUSD",1725870185249,7.6901,130.04,129.96,23.94780499]
["bitfinex","SOLUSD",1725870185432,21.7093,130.01,129.96,23.94780499]
["bitfinex","SOLUSD",1725870186624,21.7093,130.01,129.98,23.94780499]
["bitfinex","SOLUSD",1725870187749,21.7093,130.01,129.96,28.87600484]
["bitfinex","SOLUSD",1725870187927,21.7093,130.01,129.96,23.94780499]
["bitfinex","SOLUSD",1725870188327,21.7093,130.01,129.96,28.87600484]
["bitfinex","SOLUSD",1725870188534,21.7093,130.01,129.96,23.94780499]
["bitfinex","SOLUSD",1725870188949,21.7093,130.01,129.96,28.87600484]
["bitfinex","SOLUSD",1725870189250,21.7093,130.01,129.94,23.94780499]
["bitfinex","SOLUSD",1725870189433,21.7093,130.01,129.94,28.87522156]
["bitfinex","SOLUSD",1725870189633,21.7093,130.01,129.94,23.94780499]
["bitfinex","SOLUSD",1725870190253,21.7093,130.01,129.94,28.87522156]
["bitfinex","SOLUSD",1725870190442,21.7093,130.01,129.94,23.94780499]
["bitfinex","SOLUSD",1725870191341,21.7093,130.01,129.94,28.87522156]
["bitfinex","SOLUSD",1725870191543,21.7093,130.01,129.94,23.94780499]
["bitfinex","SOLUSD",1725870192135,21.7093,130.01,129.94,28.87522156]
["bitfinex","SOLUSD",1725870192336,21.7093,130.01,129.94,23.94780499]
["bitfinex","SOLUSD",1725870192945,7.6926,130.0,129.94,4.92741657]
["bitfinex","SOLUSD",1725870193144,15.3617,130.01,129.92,4.92741657]
["bitfinex","SOLUSD",1725870193352,20.0,130.0,129.92,4.92741657]
["bitfinex","SOLUSD",1725870193660,7.6938,129.98,129.9,4.92741657]
["bitfinex","SOLUSD",1725870193836,20.0,129.97,129.91,4.92741657]
["bitfinex","SOLUSD",1725870194149,20.0,129.97,129.88,4.92741657]
["bitfinex","SOLUSD",1725870194150,15.8657,129.95,129.88,4.92741657]
["bitfinex","SOLUSD",1725870194334,15.8657,129.95,129.89,4.92741657]
["bitfinex","SOLUSD",1725870194538,15.8657,129.95,129.9,4.92741657]
["bitfinex","SOLUSD",1725870194727,15.8657,129.95,129.87,23.94780499]
["bitfinex","SOLUSD",1725870194728,15.8657,129.95,129.91,4.92741657]
["bitfinex","SOLUSD",1725870194932,15.8657,129.95,129.88,4.92741657]
["bitfinex","SOLUSD",1725870195143,15.8657,129.95,129.89,4.92741657]
["bitfinex","SOLUSD",1725870195345,15.8657,129.95,129.9,4.92741657]
["bitfinex","SOLUSD",1725870195556,15.8657,129.95,129.91,4.92741657]
["bitfinex","SOLUSD",1725870195730,15.8657,129.95,129.87,23.94780499]
["bitfinex","SOLUSD",1725870195731,15.8657,129.95,129.88,4.92741657]
["bitfinex","SOLUSD",1725870195926,15.8657,129.95,129.89,4.92741657]
["bitfinex","SOLUSD",1725870196130,15.8657,129.95,129.9,4.92741657]
["bitfinex","SOLUSD",1725870196353,15.8657,129.95,129.91,4.92741657]
["bitfinex","SOLUSD",1725870196657,15.8657,129.95,129.88,4.92741657]
["bitfinex","SOLUSD",1725870196857,15.8657,129.95,129.89,4.92741657]
["bitfinex","SOLUSD",1725870197059,15.8657,129.95,129.9,6.46690329]
["bitfinex","SOLUSD",1725870197359,15.8657,129.95,129.89,23.94780499]
["bitfinex","SOLUSD",1725870197360,15.8657,129.95,129.91,4.92741657]
["bitfinex","SOLUSD",1725870197533,15.8657,129.95,129.9,4.92741657]
["bitfinex","SOLUSD",1725870197728,15.8657,129.95,129.91,4.92741657]
["bitfinex","SOLUSD",1725870197954,15.8657,129.95,129.9,4.92741657]
["bitfinex","SOLUSD",1725870198178,26.4244,129.94,129.9,4.92741657]
["bitfinex","SOLUSD",1725870198465,26.4244,129.94,129.86,23.94780499]
["bitfinex","SOLUSD",1725870198759,26.4244,129.94,129.87,4.92741657]
["bitfinex","SOLUSD",1725870198975,26.4244,129.94,129.88,4.92741657]
["bitfinex","SOLUSD",1725870199165,26.4244,129.94,129.89,4.93651478]
["bitfinex","SOLUSD",1725870199466,26.4244,129.94,129.84,31.66780499]
["bitfinex","SOLUSD",1725870199763,7.6966,129.93,129.85,4.93756464]
["bitfinex","SOLUSD",1725870200134,21.9172,129.91,129.85,4.93756464]
["bitfinex","SOLUSD",1725870200869,21.9172,129.91,129.86,4.93756464]
["bitfinex","SOLUSD",1725870201065,21.9172,129.91,129.85,4.93756464]
["bitfinex","SOLUSD",1725870201237,21.9172,129.91,129.86,4.93756464]
["bitfinex","SOLUSD",1725870201565,21.9172,129.91,129.84,31.66780499]
["bitfinex","SOLUSD",1725870201566,21.9172,129.91,129.87,4.93756464]
["bitfinex","SOLUSD",1725870201765,21.9172,129.91,129.85,4.93756464]
["bitfinex","SOLUSD",1725870201937,21.9172,129.91,129.86,4.93756464]
["bitfinex","SOLUSD",1725870202140,21.9172,129.91,129.87,4.93756464]
["bitfinex","SOLUSD",1725870202459,21.9172,129.91,129.88,25.48765174]
["bitfinex","SOLUSD",1725870202758,6.3943,129.91,129.89,4.93756464]
["bitfinex","SOLUSD",1725870202963,6.3943,129.91,129.9,4.93756464]
["bitfinex","SOLUSD",1725870203142,6.3943,129.91,129.89,4.93756464]
["bitfinex","SOLUSD",1725870203345,6.3943,129.91,129.9,4.93756464]
["bitfinex","SOLUSD",1725870203541,16.4735,129.94,129.9,28.88536963]
["bitfinex","SOLUSD",1725870203741,16.4735,129.94,129.91,4.93756464]
["bitfinex","SOLUSD",1725870203947,16.4735,129.94,129.92,4.93756464]
["bitfinex","SOLUSD",1725870204253,16.4735,129.94,129.91,4.93756464]
["bitfinex","SOLUSD",1725870204457,16.4735,129.94,129.9,23.94780499]
["bitfinex","SOLUSD",1725870204458,16.4735,129.94,129.92,4.93756464]
["bitfinex","SOLUSD",1725870204664,16.4735,129.94,129.91,4.93756464]
["bitfinex","SOLUSD",1725870204840,16.4735,129.94,129.92,4.93756464]
["bitfinex","SOLUSD",1725870205040,16.4735,129.94,129.91,4.93756464]
["bitfinex","SOLUSD",1725870205361,16.4735,129.94,129.92,4.93756464]
["bitfinex","SOLUSD",1725870205549,16.4735,129.94,129.9,23.94780499]
["bitfinex","SOLUSD",1725870205740,16.4735,129.94,129.91,4.93436049]
["bitfinex","SOLUSD",1725870205944,16.4735,129.94,129.92,4.93436049]
["bitfinex","SOLUSD",1725870206159,16.4735,129.94,129.91,4.93436049]
["bitfinex","SOLUSD",1725870206544,16.4735,129.94,129.92,4.93436049]
["bitfinex","SOLUSD",1725870206862,16.4735,129.94,129.9,23.94780499]
["bitfinex","SOLUSD",1725870217670,6.41,129.95,129.9,23.94780499]
["bitfinex","SOLUSD",1725870220481,6.41,129.95,129.94,23.94780499]
["bitfinex","SOLUSD",1725870220783,15.6617,129.97,129.94,23.94780499]
["bitfinex","SOLUSD",1725870221361,6.5601,129.98,129.94,23.94780499]
["bitfinex","SOLUSD",1725870226062,6.1636,130.03,129.96,47.89560998]
["bitfinex","SOLUSD",1725870226267,6.1636,130.03,129.99,23.94780499]
["bitfinex","SOLUSD",1725870233989,6.1636,130.03,129.97,23.94780499]
["bitfinex","SOLUSD",1725870234993,6.1636,130.03,129.95,23.94780499]
["bitfinex","SOLUSD",1725870237469,13.8544,130.03,129.95,23.94780499]
["bitfinex","SOLUSD",1725870237677,20.0,130.02,129.92,23.94780499]
["bitfinex","SOLUSD",1725870238277,7.6925,130.0,129.92,23.94780499]
["bitfinex","SOLUSD",1725870238487,20.0,129.99,129.92,23.94780499]
["bitfinex","SOLUSD",1725870239693,20.0,129.99,129.91,16.0328]
["bitfinex","SOLUSD",1725870239694,6.2165,129.98,129.91,16.0328]
["bitfinex","SOLUSD",1725870239992,6.2165,129.98,129.9,23.94780499]
["bitfinex","SOLUSD",1725870240194,6.2165,129.98,129.88,23.94780499]
["bitfinex","SOLUSD",1725870240195,13.9102,129.98,129.88,23.94780499]
["bitfinex","SOLUSD",1725870241563,6.2165,129.98,129.9,23.94780499]
["bitfinex","SOLUSD",1725870242596,6.2165,129.98,129.92,23.94780499]
["bitfinex","SOLUSD",1725870245902,6.2165,129.98,129.94,23.94780499]
["bitfinex","SOLUSD",1725870246297,21.4205,130.02,129.94,23.94780499]
["bitfinex","SOLUSD",1725870247582,20.0,130.01,129.94,23.94780499]
["bitfinex","SOLUSD",1725870247776,21.4205,130.02,129.94,23.94780499]
["bitfinex","SOLUSD",1725870248605,21.4205,130.02,129.96,23.94780499]
["bitfinex","SOLUSD",1725870250599,6.3871,130.02,129.98,23.94780499]
["bitfinex","SOLUSD",1725870254090,22.8534,130.05,129.98,23.94780499]
["bitfinex","SOLUSD",1725870259990,30.5428,130.05,129.98,23.94780499]
["bitfinex","SOLUSD",1725870260315,30.5428,130.05,129.99,11.15932518]
["bitfinex","SOLUSD",1725870261086,7.69,130.04,129.97,11.15932518]
["bitfinex","SOLUSD",1725870261291,20.0,130.03,129.97,11.15932518]
["bitfinex","SOLUSD",1725870261711,27.6905,130.03,129.97,11.15932518]
["bitfinex","SOLUSD",1725870262224,20.0,130.03,129.97,11.15932518]
["bitfinex","SOLUSD",1725870264520,22.8534,130.05,129.99,11.15932518]
["bitfinex","SOLUSD",1725870265914,22.8534,130.05,130.01,11.15932518]
["bitfinex","SOLUSD",1725870268123,6.4393,130.05,130.02,29.41743603]
["bitfinex","SOLUSD",1725870268334,21.3756,130.08,130.03,6.46863406]
["bitfinex","SOLUSD",1725870268499,21.3756,130.08,130.03,1.53788247]
["bitfinex","SOLUSD",1725870268702,21.3756,130.08,130.02,27.87924364]
["bitfinex","SOLUSD",1725870268935,21.3756,130.08,130.03,4.9300483]
["bitfinex","SOLUSD",1725870269129,21.3756,130.08,130.04,4.92929585]
["bitfinex","SOLUSD",1725870269307,21.3756,130.08,130.04,27.87924364]
["bitfinex","SOLUSD",1725870271812,6.1702,130.08,130.04,27.87924364]
["bitfinex","SOLUSD",1725870272018,6.4955,130.11,130.06,27.87924364]
["bitfinex","SOLUSD",1725870275837,6.4955,130.11,130.01,6.4674]
["bitfinex","SOLUSD",1725870276006,6.4955,130.11,130.04,27.87924364]
["bitfinex","SOLUSD",1725870280040,6.4955,130.11,130.06,27.87924364]
["bitfinex","SOLUSD",1725870281024,6.4955,130.11,130.04,27.87924364]
["bitfinex","SOLUSD",1725870281434,6.4955,130.11,130.0,15.153]
["bitfinex","SOLUSD",1725870281435,6.4955,130.11,130.03,27.87924364]
["bitfinex","SOLUSD",1725870284546,14.1813,130.11,130.03,27.87924364]
["bitfinex","SOLUSD",1725870284951,6.4955,130.11,130.03,27.87924364]
["bitfinex","SOLUSD",1725870285136,27.6867,130.1,130.03,27.87924364]
["bitfinex","SOLUSD",1725870286149,20.0,130.1,130.03,27.87924364]
["bitfinex","SOLUSD",1725870290052,20.0,130.1,130.0,15.153]
["bitfinex","SOLUSD",1725870290053,20.0,130.1,130.05,27.87924364]
["bitfinex","SOLUSD",1725870290250,20.0,130.1,130.06,11.14688487]
["bitfinex","SOLUSD",1725870290820,6.4955,130.11,130.06,11.14688487]
["bitfinex","SOLUSD",1725870298577,6.4955,130.11,130.01,15.153]
["bitfinex","SOLUSD",1725870298781,6.4955,130.11,130.06,11.14688487]
["bitfinex","SOLUSD",1725870305483,6.4955,130.11,130.08,11.14688487]
["bitfinex","SOLUSD",1725870306186,6.2969,130.14,130.08,11.14688487]
["bitfinex","SOLUSD",1725870306962,6.2969,130.14,130.05,16.3727]
["bitfinex","SOLUSD",1725870307165,6.2969,130.14,130.09,11.14688487]
["bitfinex","SOLUSD",1725870307766,6.2969,130.14,130.05,16.3727]
["bitfinex","SOLUSD",1725870307971,6.2969,130.14,130.08,11.14688487]
["bitfinex","SOLUSD",1725870309481,13.9809,130.14,130.08,11.14688487]
["bitfinex","SOLUSD",1725870309783,6.2969,130.14,130.02,15.6695]
["bitfinex","SOLUSD",1725870309961,22.5612,130.11,130.04,11.14688487]
["bitfinex","SOLUSD",1725870310680,30.2474,130.11,130.01,15.153]
["bitfinex","SOLUSD",1725870310884,20.0,130.1,130.03,11.14688487]
["bitfinex","SOLUSD",1725870311060,27.6864,130.1,130.03,11.14688487]
["bitfinex","SOLUSD",1725870311264,6.5445,130.09,129.99,32.1038]
["bitfinex","SOLUSD",1725870311461,14.2316,130.09,130.0,11.14688487]
["bitfinex","SOLUSD",1725870311968,15.0711,130.08,130.0,11.14688487]
["bitfinex","SOLUSD",1725870312465,22.759,130.08,129.96,36.0078]
["bitfinex","SOLUSD",1725870312794,15.0711,130.08,130.01,11.14688487]
["bitfinex","SOLUSD",1725870320177,22.7588,130.08,130.01,11.14688487]
["bitfinex","SOLUSD",1725870322083,22.7588,130.08,129.96,36.0078]
["bitfinex","SOLUSD",1725870322084,6.341,130.07,130.0,11.14688487]
["bitfinex","SOLUSD",1725870324710,14.0293,130.07,129.96,16.0078]
["bitfinex","SOLUSD",1725870324886,14.0293,130.07,129.99,11.14688487]
["bitfinex","SOLUSD",1725870329516,7.6888,130.06,129.96,16.0078]
["bitfinex","SOLUSD",1725870329722,22.2604,130.05,129.97,11.14688487]
["bitfinex","SOLUSD",1725870330796,22.2604,130.05,129.99,11.14688487]
["bitfinex","SOLUSD",1725870332210,22.2604,130.05,130.0,4.92217613]
["bitfinex","SOLUSD",1725870332412,22.2604,130.05,130.01,4.92217613]
["bitfinex","SOLUSD",1725870332726,22.2604,130.05,129.99,11.14688487]
["bitfinex","SOLUSD",1725870332727,22.2604,130.05,130.02,4.92217613]
["bitfinex","SOLUSD",1725870333023,22.2604,130.05,130.03,4.92217613]
["bitfinex","SOLUSD",1725870333336,22.2604,130.05,129.99,11.14688487]
["bitfinex","SOLUSD",1725870333495,22.2604,130.05,130.0,4.92238957]
["bitfinex","SOLUSD",1725870333690,22.2604,130.05,130.01,4.92238957]
["bitfinex","SOLUSD",1725870333909,22.2604,130.05,130.02,4.92238957]
["bitfinex","SOLUSD",1725870334113,22.2604,130.05,130.03,4.92238957]
["bitfinex","SOLUSD",1725870334302,22.2604,130.05,129.99,11.14688487]
["bitfinex","SOLUSD",1725870334511,22.2604,130.05,130.0,4.92209135]
["bitfinex","SOLUSD",1725870334716,22.2604,130.05,130.01,4.92209135]
["bitfinex","SOLUSD",1725870334897,22.2604,130.05,130.02,4.92209135]
["bitfinex","SOLUSD",1725870335218,22.2604,130.05,129.99,11.14688487]
["bitfinex","SOLUSD",1725870335219,22.2604,130.05,130.03,4.92209135]
["bitfinex","SOLUSD",1725870335396,22.2604,130.05,130.04,4.92209135]
["bitfinex","SOLUSD",1725870336816,22.2604,130.05,130.04,4.92099265]
["bitfinex","SOLUSD",1725870337227,22.2604,130.05,130.01,11.14688487]
["bitfinex","SOLUSD",1725870344732,17.669796,130.05,130.01,11.14688487]
["bitfinex","SOLUSD",1725870346613,17.669796,130.05,130.03,11.14688487]
["bitfinex","SOLUSD",1725870346614,6.562,130.05,130.03,11.14688487]
["bitfinex","SOLUSD",1725870348128,6.334,130.08,130.03,11.14688487]
["bitfinex","SOLUSD",1725870348315,6.334,130.08,129.96,23.97929806]
["bitfinex","SOLUSD",1725870348316,6.334,130.08,130.05,11.14688487]
["bitfinex","SOLUSD",1725870351906,11.215148,130.11,130.07,11.14688487]
["bitfinex","SOLUSD",1725870355037,4.610548,130.11,130.09,11.14688487]
["bitfinex","SOLUSD",1725870356531,7.6814,130.19,130.09,11.14688487]
["bitfinex","SOLUSD",1725870356532,6.5268,130.19,130.1,1.5368807]
["bitfinex","SOLUSD",1725870356729,6.5268,130.19,130.14,11.14688487]
["bitfinex","SOLUSD",1725870356919,6.5268,130.19,130.16,11.14688487]
["bitfinex","SOLUSD",1725870357120,0.8466108,130.2,130.18,11.14688487]
["bitfinex","SOLUSD",1725870357823,0.8466108,130.2,130.16,11.14688487]
["bitfinex","SOLUSD",1725870359130,0.8466108,130.2,130.12,15.8653]
["bitfinex","SOLUSD",1725870359448,0.8466108,130.2,130.15,11.14688487]
["bitfinex","SOLUSD",1725870360718,0.8466108,130.2,130.08,6.3644]
["bitfinex","SOLUSD",1725870360719,22.1379,130.18,130.11,11.14688487]
["bitfinex","SOLUSD",1725870360946,22.1379,130.18,130.13,11.14688487]
["bitfinex","SOLUSD",1725870361441,22.1379,130.18,130.08,22.8582]
["bitfinex","SOLUSD",1725870361635,29.8198,130.18,130.12,11.14688487]
["bitfinex","SOLUSD",1725870362148,22.1379,130.18,130.12,11.14688487]
["bitfinex","SOLUSD",1725870364825,7.6824,130.17,130.12,11.14688487]
["bitfinex","SOLUSD",1725870365035,22.1379,130.18,130.12,11.14688487]
["bitfinex","SOLUSD",1725870365450,29.8197,130.18,130.12,11.14688487]
["bitfinex","SOLUSD",1725870365824,22.1379,130.18,130.12,11.14688487]
["bitfinex","SOLUSD",1725870367736,20.0,130.17,130.05,21.4296]
["bitfinex","SOLUSD",1725870368044,7.6843,130.14,130.08,11.14688487]
["bitfinex","SOLUSD",1725870368253,15.6842,130.12,130.04,27.64068487]
["bitfinex","SOLUSD",1725870368425,7.6858,130.11,130.04,11.14688487]
["bitfinex","SOLUSD",1725870368623,15.6842,130.12,130.04,11.14688487]
["bitfinex","SOLUSD",1725870368624,23.3695,130.12,130.04,11.14688487]
["bitfinex","SOLUSD",1725870368823,20.0,130.11,130.04,11.14688487]
["bitfinex","SOLUSD",1725870369222,15.6842,130.12,130.01,15.3635]
["bitfinex","SOLUSD",1725870369419,23.3695,130.12,130.05,11.14688487]
["bitfinex","SOLUSD",1725870370146,23.3695,130.12,130.04,27.86960432]
["bitfinex","SOLUSD",1725870370361,7.6861,130.11,130.04,27.86960432]
["bitfinex","SOLUSD",1725870370525,23.3694,130.12,130.04,27.86960432]
["bitfinex","SOLUSD",1725870370864,7.6859,130.11,130.04,27.86960432]
["bitfinex","SOLUSD",1725870371048,7.6859,130.11,130.02,27.86960432]
["bitfinex","SOLUSD",1725870371755,23.3695,130.12,130.04,27.86960432]
["bitfinex","SOLUSD",1725870371929,20.0,130.11,130.04,27.86960432]
["bitfinex","SOLUSD",1725870372132,6.1997,130.1,129.99,15.6842]
["bitfinex","SOLUSD",1725870372455,15.6329,130.06,129.98,27.86960432]
["bitfinex","SOLUSD",1725870373261,6.0185,130.05,129.98,27.86960432]
["bitfinex","SOLUSD",1725870374055,13.708,130.05,129.96,27.86960432]
["bitfinex","SOLUSD",1725870374230,20.0,130.04,129.96,27.86960432]
["bitfinex","SOLUSD",1725870375360,6.0185,130.05,129.96,27.86960432]
["bitfinex","SOLUSD",1725870376150,6.0185,130.05,129.98,27.86960432]
["bitfinex","SOLUSD",1725870377335,6.0185,130.05,130.0,27.86960432]
["bitfinex","SOLUSD",1725870378432,6.0185,130.05,130.02,27.86960432]
["bitfinex","SOLUSD",1725870378867,6.5109,130.09,130.02,27.86960432]
["bitfinex","SOLUSD",1725870380556,6.5109,130.09,130.04,27.86960432]
["bitfinex","SOLUSD",1725870389884,6.5109,130.09,130.06,27.86960432]
["bitfinex","SOLUSD",1725870390866,6.5109,130.09,130.04,27.86960432]
["bitfinex","SOLUSD",1725870393986,6.5109,130.09,130.01,30.9358]
["bitfinex","SOLUSD",1725870394193,6.5109,130.09,130.04,11.14926225]
["bitfinex","SOLUSD",1725870394996,6.5109,130.09,130.06,11.14926225]
["bitfinex","SOLUSD",1725870397704,6.5109,130.09,130.07,4.91071212]
["bitfinex","SOLUSD",1725870400107,6.5109,130.09,130.07,4.91064724]
["bitfinex","SOLUSD",1725870401105,21.2866,130.13,130.08,11.14926225]
["bitfinex","SOLUSD",1725870402609,6.107,130.13,130.1,11.14926225]
["bitfinex","SOLUSD",1725870403675,6.107,130.13,130.06,15.7239]
["bitfinex","SOLUSD",1725870403898,13.792,130.13,130.02,15.1743]
["bitfinex","SOLUSD",1725870404110,13.7917,130.13,130.05,11.14926225]
["bitfinex","SOLUSD",1725870404289,7.686,130.11,130.04,11.14926225]
["bitfinex","SOLUSD",1725870404709,15.1851,130.12,130.04,11.14926225]
["bitfinex","SOLUSD",1725870404913,20.0,130.11,130.04,11.14926225]
["bitfinex","SOLUSD",1725870405604,15.1851,130.12,130.06,11.14926225]
["bitfinex","SOLUSD",1725870406101,15.1851,130.12,130.05,27.86263934]
["bitfinex","SOLUSD",1725870411031,15.1851,130.12,130.07,27.86263934]
["bitfinex","SOLUSD",1725870411228,6.107,130.13,130.07,27.86263934]
["bitfinex","SOLUSD",1725870411620,6.107,130.13,130.02,15.1743]
["bitfinex","SOLUSD",1725870411621,6.107,130.13,130.09,27.86263934]
["bitfinex","SOLUSD",1725870412423,6.107,130.13,130.02,15.1743]
["bitfinex","SOLUSD",1725870412606,6.107,130.13,130.07,27.86263934]
["bitfinex","SOLUSD",1725870426249,6.107,130.13,130.08,11.14264619]
["bitfinex","SOLUSD",1725870435450,6.107,130.13,130.1,11.14264619]
["bitfinex","SOLUSD",1725870436037,6.107,130.13,130.03,36.0871]
["bitfinex","SOLUSD",1725870436038,6.107,130.13,130.08,11.14264619]
["bitfinex","SOLUSD",1725870438263,6.107,130.13,130.1,11.14264619]
["bitfinex","SOLUSD",1725870439378,6.107,130.13,130.08,11.14264619]
["bitfinex","SOLUSD",1725870443903,6.107,130.13,130.03,16.0871]
["bitfinex","SOLUSD",1725870444077,6.107,130.13,130.02,15.1743]
["bitfinex","SOLUSD",1725870444078,13.792,130.13,130.02,15.1743]
["bitfinex","SOLUSD",1725870444279,16.0871,130.15,130.02,15.1743]
["bitfinex","SOLUSD",1725870444280,6.1911,130.09,130.02,15.1743]
["bitfinex","SOLUSD",1725870444491,6.1911,130.09,130.02,11.14264619]
["bitfinex","SOLUSD",1725870445569,15.713,130.07,130.0,11.14264619]
["bitfinex","SOLUSD",1725870445788,6.1911,130.06,130.0,11.14264619]
["bitfinex","SOLUSD",1725870448992,13.8798,130.06,129.96,17.05261037]
["bitfinex","SOLUSD",1725870449206,13.8798,130.06,129.97,11.14264619]
["bitfinex","SOLUSD",1725870449774,6.3431,130.04,129.93,1.34007862]
["bitfinex","SOLUSD",1725870449975,6.3431,130.04,129.92,15.6543]
["bitfinex","SOLUSD",1725870449976,14.0334,130.04,129.95,11.14264619]
["bitfinex","SOLUSD",1725870450976,21.4995,130.03,129.95,11.14264619]
["bitfinex","SOLUSD",1725870452784,21.4995,130.03,129.92,15.6543]
["bitfinex","SOLUSD",1725870453083,21.4995,130.03,129.95,11.14264619]
["bitfinex","SOLUSD",1725870454379,21.4995,130.03,129.92,15.6543]
["bitfinex","SOLUSD",1725870454594,21.4995,130.03,129.95,11.14264619]
["bitfinex","SOLUSD",1725870456376,29.19,130.03,129.95,11.14264619]
["bitfinex","SOLUSD",1725870458913,21.4995,130.03,129.95,11.14264619]
["bitfinex","SOLUSD",1725870459090,21.4995,130.03,129.92,15.6543]
["bitfinex","SOLUSD",1725870459287,21.4995,130.03,129.97,11.14264619]
["bitfinex","SOLUSD",1725870465814,21.4995,130.03,129.92,15.6543]
["bitfinex","SOLUSD",1725870466311,21.4995,130.03,129.93,11.14264619]
["bitfinex","SOLUSD",1725870466312,6.3255,130.0,129.93,11.14264619]
["bitfinex","SOLUSD",1725870466613,16.5521,129.99,129.93,11.14264619]
["bitfinex","SOLUSD",1725870472927,6.33,129.98,129.91,11.14264619]
["bitfinex","SOLUSD",1725870473228,6.33,129.98,129.89,11.14264619]
["bitfinex","SOLUSD",1725870473229,14.0235,129.98,129.89,11.14264619]
["bitfinex","SOLUSD",1725870473918,6.33,129.98,129.89,11.14264619]
["bitfinex","SOLUSD",1725870474126,14.0236,129.98,129.89,11.14264619]
["bitfinex","SOLUSD",1725870475623,7.6941,129.97,129.89,11.14264619]
["bitfinex","SOLUSD",1725870475895,16.3776,129.95,129.89,11.14264619]
["bitfinex","SOLUSD",1725870476101,16.3776,129.95,129.86,1.34088893]
["bitfinex","SOLUSD",1725870476339,16.3776,129.95,129.86,11.14264619]
["bitfinex","SOLUSD",1725870476340,13.7805,129.94,129.86,11.14264619]
["bitfinex","SOLUSD",1725870476620,33.7806,129.94,129.86,11.14264619]
["bitfinex","SOLUSD",1725870477812,26.0847,129.94,129.86,11.14264619]
["bitfinex","SOLUSD",1725870478020,6.0847,129.94,129.86,11.14264619]
["bitfinex","SOLUSD",1725870479523,6.0847,129.94,129.82,21.31677414]
["bitfinex","SOLUSD",1725870479696,6.0847,129.94,129.86,11.14264619]
["bitfinex","SOLUSD",1725870485524,6.0847,129.94,129.92,11.14264619]
["bitfinex","SOLUSD",1725870485725,21.43600539,129.99,129.92,11.14264619]
["bitfinex","SOLUSD",1725870485726,6.5557,129.98,129.92,11.14264619]
["bitfinex","SOLUSD",1725870486044,6.5557,130.02,129.97,11.14264619]
["bitfinex","SOLUSD",1725870486824,6.5557,130.02,129.9,6.2173]
["bitfinex","SOLUSD",1725870486825,6.5557,130.02,129.99,11.14264619]
["bitfinex","SOLUSD",1725870488141,6.5557,130.02,129.97,27.89791824]
["bitfinex","SOLUSD",1725870492634,6.5557,130.02,129.99,27.89791824]
["bitfinex","SOLUSD",1725870493232,15.3716,130.06,129.99,27.89791824]
["bitfinex","SOLUSD",1725870493433,21.7236,130.06,129.99,27.89791824]
["bitfinex","SOLUSD",1725870493923,21.7236,130.06,130.01,27.89791824]
["bitfinex","SOLUSD",1725870496856,21.7236,130.06,129.99,27.89791824]
["bitfinex","SOLUSD",1725870497827,21.7236,130.06,129.97,27.89791824]
["bitfinex","SOLUSD",1725870498637,29.4123,130.06,129.97,27.89791824]
["bitfinex","SOLUSD",1725870501034,21.7236,130.06,129.97,39.75533483]
["bitfinex","SOLUSD",1725870501234,21.7236,130.06,129.99,27.89791824]
["bitfinex","SOLUSD",1725870501727,21.7236,130.06,130.01,27.89791824]
["bitfinex","SOLUSD",1725870502345,21.7236,130.06,129.99,27.89791824]
["bitfinex","SOLUSD",1725870502753,21.7236,130.06,129.97,11.85741659]
["bitfinex","SOLUSD",1725870502754,21.7236,130.06,129.94,11.142646]
["bitfinex","SOLUSD",1725870502946,21.7236,130.06,129.95,27.89791824]
["bitfinex","SOLUSD",1725870502947,29.4124,130.06,129.95,27.89791824]
["bitfinex","SOLUSD",1725870503151,27.6893,130.05,129.95,27.89791824]
["bitfinex","SOLUSD",1725870503332,7.6893,130.05,129.95,27.89791824]
["bitfinex","SOLUSD",1725870504954,15.9253,130.02,129.95,27.89791824]
["bitfinex","SOLUSD",1725870514866,15.9253,130.02,129.97,27.89791824]
["bitfinex","SOLUSD",1725870516159,15.9253,130.02,129.99,11.1582028]
["bitfinex","SOLUSD",1725870517880,15.9253,130.02,129.97,11.1582028]
["bitfinex","SOLUSD",1725870518171,15.9253,130.02,129.95,27.90490744]
["bitfinex","SOLUSD",1725870525680,15.9253,130.02,129.96,1.53869488]
["bitfinex","SOLUSD",1725870526388,15.9253,130.02,129.97,27.90490744]
["bitfinex","SOLUSD",1725870528862,15.9253,130.02,129.92,27.90490744]
["bitfinex","SOLUSD",1725870529063,15.9253,130.02,129.98,27.90490744]
["bitfinex","SOLUSD",1725870529465,6.1286,130.03,129.98,27.90490744]
["bitfinex","SOLUSD",1725870529668,6.1286,130.03,130.0,27.90490744]
["bitfinex","SOLUSD",1725870539188,16.2484,130.05,130.02,27.90490744]
["bitfinex","SOLUSD",1725870540295,16.2484,130.05,130.03,11.15083594]
["bitfinex","SOLUSD",1725870542289,6.0718,130.06,130.03,11.15083594]
["bitfinex","SOLUSD",1725870542702,6.0718,130.06,129.97,19.31273599]
["bitfinex","SOLUSD",1725870542884,6.0718,130.06,130.03,11.15083594]
["bitfinex","SOLUSD",1725870547498,6.0718,130.06,130.01,11.15083594]
["bitfinex","SOLUSD",1725870550299,16.3272,130.09,130.05,11.15083594]
["bitfinex","SOLUSD",1725870550482,22.4026,130.09,130.07,11.15083594]
["bitfinex","SOLUSD",1725870554181,6.0754,130.09,130.07,11.15083594]
["bitfinex","SOLUSD",1725870556502,6.0754,130.09,130.0,22.2756]
["bitfinex","SOLUSD",1725870556711,6.0754,130.09,130.06,11.15083594]
["bitfinex","SOLUSD",1725870558298,21.8992,130.12,130.08,11.15083594]
["bitfinex","SOLUSD",1725870558505,21.8992,130.12,130.1,11.15083594]
["bitfinex","SOLUSD",1725870558715,6.6529,130.12,130.1,11.15083594]
["bitfinex","SOLUSD",1725870559811,22.6104,130.15,130.1,11.15083594]
["bitfinex","SOLUSD",1725870560012,254.6,130.22,130.05,16.03]
["bitfinex","SOLUSD",1725870560013,15.0771108,130.2,130.14,11.15083594]
["bitfinex","SOLUSD",1725870560216,7.3966108,130.2,130.16,11.15083594]
["bitfinex","SOLUSD",1725870560886,7.3966108,130.2,130.18,11.15083594]
["bitfinex","SOLUSD",1725870561986,7.3966108,130.2,130.1,15.2333]
["bitfinex","SOLUSD",1725870561987,7.3966108,130.2,130.17,11.15083594]
["bitfinex","SOLUSD",1725870562188,0.8466108,130.2,130.18,27.81777043]
["bitfinex","SOLUSD",1725870562418,0.8466108,130.2,130.12,6.3836]
["bitfinex","SOLUSD",1725870562419,6.3362,130.24,130.12,16.44290517]
["bitfinex","SOLUSD",1725870562728,6.3362,130.24,130.13,20.0]
["bitfinex","SOLUSD",1725870562910,6.3362,130.24,130.12,16.44290517]
["bitfinex","SOLUSD",1725870562911,6.3362,130.24,130.16,27.81777043]
["bitfinex","SOLUSD",1725870567299,7.6794,130.22,130.12,6.3836]
["bitfinex","SOLUSD",1725870567519,14.0148,130.24,130.14,27.81777043]
["bitfinex","SOLUSD",1725870567717,14.0148,130.24,130.16,27.81777043]
["bitfinex","SOLUSD",1725870567918,6.3362,130.24,130.16,27.81777043]
["bitfinex","SOLUSD",1725870573425,14.0148,130.24,130.16,27.81777043]
["bitfinex","SOLUSD",1725870573823,6.3362,130.24,130.16,27.81777043]
["bitfinex","SOLUSD",1725870574609,7.6799,130.21,130.1,15.2333]
["bitfinex","SOLUSD",1725870574827,6.5595,130.2,130.12,27.81777043]
["bitfinex","SOLUSD",1725870575528,6.5595,130.2,130.14,27.81777043]
["bitfinex","SOLUSD",1725870584143,6.5595,130.2,130.15,11.13005463]
["bitfinex","SOLUSD",1725870585434,6.5595,130.2,130.1,15.2333]
["bitfinex","SOLUSD",1725870585637,6.5595,130.2,130.12,11.13005463]
["bitfinex","SOLUSD",1725870586027,15.7648,130.19,130.1,15.2333]
["bitfinex","SOLUSD",1725870586337,23.4459,130.19,130.1,11.13005463]
["bitfinex","SOLUSD",1725870586525,15.7648,130.19,130.07,15.2144]
["bitfinex","SOLUSD",1725870586732,6.1913,130.17,130.09,11.13005463]
["bitfinex","SOLUSD",1725870588252,13.8735,130.17,130.07,43.06788202]
["bitfinex","SOLUSD",1725870588425,13.8736,130.17,130.07,43.06788202]
["bitfinex","SOLUSD",1725870588626,20.0,130.16,130.07,43.06788202]
["bitfinex","SOLUSD",1725870592347,15.5924,130.15,130.07,27.85348202]
["bitfinex","SOLUSD",1725870592559,6.4388,130.14,130.07,27.85348202]
["bitfinex","SOLUSD",1725870592861,6.4388,130.14,130.05,27.85348202]
["bitfinex","SOLUSD",1725870593162,6.4388,130.14,130.07,27.85348202]
["bitfinex","SOLUSD",1725870595454,6.4388,130.14,130.05,27.85348202]
["bitfinex","SOLUSD",1725870595656,14.1228,130.14,130.05,27.85348202]
["bitfinex","SOLUSD",1725870596355,6.4388,130.14,130.05,27.85348202]
["bitfinex","SOLUSD",1725870597032,6.4503,130.13,130.03,43.51478202]
["bitfinex","SOLUSD",1725870597229,6.4503,130.13,130.05,27.85348202]
["bitfinex","SOLUSD",1725870597430,6.4503,130.13,130.09,27.85348202]
["bitfinex","SOLUSD",1725870601849,6.4503,130.13,130.1,4.91496607]
["bitfinex","SOLUSD",1725870602156,6.4503,130.13,130.11,32.76844809]
["bitfinex","SOLUSD",1725870602359,15.5924,130.15,130.12,4.91496607]
["bitfinex","SOLUSD",1725870602553,15.5924,130.15,130.11,27.85348202]
["bitfinex","SOLUSD",1725870602758,15.5924,130.15,130.12,4.91418456]
["bitfinex","SOLUSD",1725870602945,15.5924,130.15,130.11,27.85348202]
["bitfinex","SOLUSD",1725870603145,6.6183,130.16,130.12,4.91413007]
["bitfinex","SOLUSD",1725870603357,6.6183,130.16,130.13,4.91413007]
["bitfinex","SOLUSD",1725870603544,6.6183,130.16,130.11,27.85348202]
["bitfinex","SOLUSD",1725870603863,6.6183,130.16,130.12,4.91302622]
["bitfinex","SOLUSD",1725870604166,6.6183,130.16,130.09,27.85348202]
["bitfinex","SOLUSD",1725870604463,6.6183,130.16,130.1,4.91403664]
["bitfinex","SOLUSD",1725870604651,6.6183,130.16,130.11,4.91403664]
["bitfinex","SOLUSD",1725870604854,6.6183,130.16,130.09,27.85348202]
["bitfinex","SOLUSD",1725870605362,6.6183,130.16,130.1,4.91443864]
["bitfinex","SOLUSD",1725870605574,6.6183,130.16,130.11,4.91443864]
["bitfinex","SOLUSD",1725870605862,6.6183,130.16,130.12,4.91443864]
["bitfinex","SOLUSD",1725870606067,6.6183,130.16,130.09,27.85348202]
["bitfinex","SOLUSD",1725870606068,6.6183,130.16,130.13,4.91443864]
["bitfinex","SOLUSD",1725870606262,6.6183,130.16,130.13,27.85348202]
["bitfinex","SOLUSD",1725870606568,23.0133,130.19,130.15,27.85348202]
["bitfinex","SOLUSD",1725870607948,23.0133,130.19,130.13,27.85348202]
["bitfinex","SOLUSD",1725870608161,23.0133,130.19,130.14,4.90841149]
["bitfinex","SOLUSD",1725870608360,23.0133,130.19,130.15,4.90841149]
["bitfinex","SOLUSD",1725870608563,23.0133,130.19,130.13,27.85348202]
["bitfinex","SOLUSD",1725870608961,23.0133,130.19,130.14,4.90838824]
["bitfinex","SOLUSD",1725870609145,23.0133,130.19,130.15,4.90838824]
["bitfinex","SOLUSD",1725870609345,23.0133,130.19,130.11,27.85348202]
["bitfinex","SOLUSD",1725870609567,23.0133,130.19,130.12,4.91053334]
["bitfinex","SOLUSD",1725870609747,23.0133,130.19,130.13,4.91053334]
["bitfinex","SOLUSD",1725870609951,23.0133,130.19,130.15,27.85348202]
["bitfinex","SOLUSD",1725870610149,6.5078,130.19,130.17,27.85348202]
["bitfinex","SOLUSD",1725870611206,21.2602,130.22,130.17,27.85348202]
["bitfinex","SOLUSD",1725870614143,21.2602,130.22,130.15,27.85348202]
["bitfinex","SOLUSD",1725870614464,21.2602,130.22,130.16,4.91096198]
["bitfinex","SOLUSD",1725870614769,21.2602,130.22,130.17,4.91096198]
["bitfinex","SOLUSD",1725870614967,21.2602,130.22,130.15,27.85348202]
["bitfinex","SOLUSD",1725870615158,21.2602,130.22,130.16,4.91096678]
["bitfinex","SOLUSD",1725870615358,21.2602,130.22,130.17,4.91096678]
["bitfinex","SOLUSD",1725870615559,21.2602,130.22,130.15,27.85348202]
["bitfinex","SOLUSD",1725870615764,21.2602,130.22,130.16,4.91096848]
["bitfinex","SOLUSD",1725870615961,21.2602,130.22,130.17,4.91096848]
["bitfinex","SOLUSD",1725870616161,21.2602,130.22,130.15,27.85348202]
["bitfinex","SOLUSD",1725870616459,21.2602,130.22,130.16,4.91096678]
["bitfinex","SOLUSD",1725870616659,21.2602,130.22,130.17,4.91096678]
["bitfinex","SOLUSD",1725870616854,21.2602,130.22,130.15,27.85348202]
["bitfinex","SOLUSD",1725870617057,21.2602,130.22,130.16,4.9109849]
["bitfinex","SOLUSD",1725870617272,21.2602,130.22,130.17,32.76446692]
["bitfinex","SOLUSD",1725870617480,21.2602,130.22,130.17,27.85348202]
["bitfinex","SOLUSD",1725870618579,21.2602,130.22,130.15,27.85348202]
["bitfinex","SOLUSD",1725870618962,21.2602,130.22,130.16,4.9089065]
["bitfinex","SOLUSD",1725870619168,21.2602,130.22,130.17,4.9089065]
["bitfinex","SOLUSD",1725870619359,21.2602,130.22,130.15,27.85348202]
["bitfinex","SOLUSD",1725870619689,21.2602,130.22,130.17,27.85348202]
["bitfinex","SOLUSD",1725870620061,21.2602,130.22,130.17,11.12645991]
["bitfinex","SOLUSD",1725870622263,21.2602,130.22,130.19,11.12645991]
["bitfinex","SOLUSD",1725870623177,6.2386,130.22,130.19,11.12645991]
["bitfinex","SOLUSD",1725870624089,15.4764,130.25,130.13,15.3539]
["bitfinex","SOLUSD",1725870624090,22.0917,130.25,130.21,11.12645991]
["bitfinex","SOLUSD",1725870624583,22.0917,130.25,130.13,15.3539]
["bitfinex","SOLUSD",1725870624584,22.0917,130.25,130.19,11.12645991]
["bitfinex","SOLUSD",1725870624775,22.0917,130.25,130.16,11.12645991]
["bitfinex","SOLUSD",1725870624978,22.0917,130.25,130.17,4.90255097]
["bitfinex","SOLUSD",1725870625160,22.0917,130.25,130.16,11.12645991]
["bitfinex","SOLUSD",1725870625364,22.0917,130.25,130.17,4.90275255]
["bitfinex","SOLUSD",1725870625577,22.0917,130.25,130.16,11.12645991]
["bitfinex","SOLUSD",1725870625763,22.0917,130.25,130.17,4.9028183]
["bitfinex","SOLUSD",1725870625976,22.0917,130.25,130.16,11.12645991]
["bitfinex","SOLUSD",1725870626372,22.0917,130.25,130.18,11.12645991]
["bitfinex","SOLUSD",1725870627087,22.0917,130.25,130.2,11.12645991]
["bitfinex","SOLUSD",1725870628171,22.0917,130.25,130.13,15.3539]
["bitfinex","SOLUSD",1725870628384,6.0685,130.23,130.14,16.03085085]
["bitfinex","SOLUSD",1725870628693,6.0685,130.23,130.15,4.90439094]
["bitfinex","SOLUSD",1725870628897,6.0685,130.23,130.16,16.03129231]
["bitfinex","SOLUSD",1725870629074,6.0685,130.23,130.16,11.12645991]
["bitfinex","SOLUSD",1725870629769,6.0685,130.23,130.16,16.03135121]
["bitfinex","SOLUSD",1725870629986,6.0685,130.23,130.16,11.12645991]
["bitfinex","SOLUSD",1725870630191,6.0685,130.23,130.18,11.12645991]
["bitfinex","SOLUSD",1725870630986,6.0685,130.23,130.16,11.12645991]
["bitfinex","SOLUSD",1725870632078,6.0685,130.23,130.16,27.81806429]
["bitfinex","SOLUSD",1725870635191,6.0685,130.23,130.18,27.81806429]
["bitfinex","SOLUSD",1725870636604,6.0685,130.23,130.16,27.81806429]
["bitfinex","SOLUSD",1725870637302,6.0685,130.23,130.18,27.81806429]
["bitfinex","SOLUSD",1725870638287,6.0685,130.23,130.16,27.81806429]
["bitfinex","SOLUSD",1725870641612,6.0685,130.23,130.18,27.81806429]
["bitfinex","SOLUSD",1725870641913,6.0685,130.23,130.13,43.17196429]
["bitfinex","SOLUSD",1725870641914,6.0685,130.23,130.16,27.81806429]
["bitfinex","SOLUSD",1725870642306,6.0685,130.23,130.18,27.81806429]
["bitfinex","SOLUSD",1725870642604,6.0685,130.23,130.2,27.81806429]
["bitfinex","SOLUSD",1725870642911,15.4764,130.25,130.2,27.81806429]
["bitfinex","SOLUSD",1725870647419,15.4764,130.25,130.22,27.81806429]
["bitfinex","SOLUSD",1725870648282,6.0396,130.26,130.22,27.81806429]
["bitfinex","SOLUSD",1725870650086,6.1923,130.31,130.22,27.81806429]
["bitfinex","SOLUSD",1725870650295,6.1923,130.31,130.23,1.5353782]
["bitfinex","SOLUSD",1725870650296,20.0,130.3,130.23,1.5353782]
["bitfinex","SOLUSD",1725870650620,20.0,130.3,130.22,27.81806429]
["bitfinex","SOLUSD",1725870652296,21.9751,130.29,130.2,27.81806429]
["bitfinex","SOLUSD",1725870652709,21.9751,130.29,130.26,27.81806429]
["bitfinex","SOLUSD",1725870652912,21.9751,130.29,130.22,15.7288]
["bitfinex","SOLUSD",1725870652913,6.5428,130.32,130.28,27.81806429]
["bitfinex","SOLUSD",1725870653123,15.9994108,130.33,130.22,17.26362917]
["bitfinex","SOLUSD",1725870653124,7.3894108,130.33,130.22,17.26362917]
["bitfinex","SOLUSD",1725870653414,7.3716108,130.33,130.28,27.81806429]
["bitfinex","SOLUSD",1725870653810,7.3716108,130.33,130.23,77.49008166]
["bitfinex","SOLUSD",1725870654009,7.3716108,130.33,130.27,27.81806429]
["bitfinex","SOLUSD",1725870654190,0.8466108,130.33,130.3,11.10933964]
["bitfinex","SOLUSD",1725870654395,0.8466108,130.33,130.23,77.49008166]
["bitfinex","SOLUSD",1725870654396,7.5090108,130.33,130.23,65.0]
["bitfinex","SOLUSD",1725870654596,7.5090108,130.33,130.28,11.10933964]
["bitfinex","SOLUSD",1725870656711,7.5090108,130.33,130.27,11.10933964]
["bitfinex","SOLUSD",1725870658014,16.2474,130.32,130.27,11.10933964]
["bitfinex","SOLUSD",1725870659335,16.2474,130.32,130.23,65.0]
["bitfinex","SOLUSD",1725870659628,16.2474,130.32,130.27,11.10933964]
["bitfinex","SOLUSD",1725870660829,16.2474,130.32,130.23,65.0]
["bitfinex","SOLUSD",1725870661033,16.2474,130.32,130.25,11.10933964]
["bitfinex","SOLUSD",1725870661528,16.2474,130.32,130.27,11.10933964]
["bitfinex","SOLUSD",1725870662502,7.5090108,130.33,130.29,11.10933964]
["bitfinex","SOLUSD",1725870662719,7.5090108,130.33,130.3,1.53471687]
["bitfinex","SOLUSD",1725870662902,7.5090108,130.33,130.29,11.10933964]
["bitfinex","SOLUSD",1725870663742,7.5090108,130.33,130.3,1.53464303]
["bitfinex","SOLUSD",1725870664327,7.5090108,130.33,130.29,11.10933964]
["bitfinex","SOLUSD",1725870664627,7.5090108,130.33,130.3,1.53462508]
["bitfinex","SOLUSD",1725870664930,7.5090108,130.33,130.29,11.10933964]
["bitfinex","SOLUSD",1725870666025,7.5090108,130.33,130.3,1.53458861]
["bitfinex","SOLUSD",1725870666231,7.5090108,130.33,130.24,16.0277]
["bitfinex","SOLUSD",1725870666533,7.5090108,130.33,130.28,11.10933964]
["bitfinex","SOLUSD",1725870667539,7.5090108,130.33,130.24,16.0277]
["bitfinex","SOLUSD",1725870667740,7.5090108,130.33,130.25,11.10933964]
["bitfinex","SOLUSD",1725870668617,15.1819108,130.33,130.23,11.10933964]
["bitfinex","SOLUSD",1725870668815,6.4721,130.31,130.23,11.10933964]
["bitfinex","SOLUSD",1725870669537,6.4721,130.31,130.22,11.10933964]
["bitfinex","SOLUSD",1725870669928,20.0,130.3,130.22,11.10933964]
["bitfinex","SOLUSD",1725870670132,20.0,130.3,130.21,27.7972347]
["bitfinex","SOLUSD",1725870671035,20.0,130.3,130.22,1.53536458]
["bitfinex","SOLUSD",1725870671925,27.6746,130.3,130.22,1.53536458]
["bitfinex","SOLUSD",1725870672127,21.5009,130.29,130.21,27.7972347]
["bitfinex","SOLUSD",1725870672341,21.5009,130.29,130.19,44.2469347]
["bitfinex","SOLUSD",1725870672521,21.5009,130.29,130.2,20.0]
["bitfinex","SOLUSD",1725870672728,21.5009,130.29,130.21,1.53555434]
["bitfinex","SOLUSD",1725870673223,21.5009,130.29,130.2,20.0]
["bitfinex","SOLUSD",1725870673629,21.5009,130.29,130.2,21.53558213]
["bitfinex","SOLUSD",1725870673950,21.5009,130.29,130.21,29.33281247]
["bitfinex","SOLUSD",1725870674147,21.5009,130.29,130.22,20.0]
["bitfinex","SOLUSD",1725870674743,0.8466108,130.33,130.25,27.7972347]
["bitfinex","SOLUSD",1725870675438,0.8466108,130.33,130.25,25.25149454]
["bitfinex","SOLUSD",1725870676149,20.8466108,130.33,130.25,25.25149454]
["bitfinex","SOLUSD",1725870677042,20.8466108,130.33,130.26,1.53501284]
["bitfinex","SOLUSD",1725870677254,0.8466108,130.33,130.27,1.53490326]
["bitfinex","SOLUSD",1725870677544,0.8466108,130.33,130.25,25.25149454]
["bitfinex","SOLUSD",1725870677736,21.0395,130.32,130.23,25.25149454]
["bitfinex","SOLUSD",1725870678045,21.0395,130.32,130.25,25.25149454]
["bitfinex","SOLUSD",1725870680453,21.0395,130.32,130.26,1.53493945]
["bitfinex","SOLUSD",1725870680648,6.9036108,130.33,130.27,25.25149454]
["bitfinex","SOLUSD",1725870681353,6.9036108,130.33,130.25,25.25149454]
["bitfinex","SOLUSD",1725870681559,6.9036108,130.33,130.26,1.53489512]
["bitfinex","SOLUSD",1725870681749,6.9036108,130.33,130.27,1.53486571]
["bitfinex","SOLUSD",1725870682050,6.9036108,130.33,130.25,25.25149454]
["bitfinex","SOLUSD",1725870682255,6.9036108,130.33,130.27,25.25149454]
["bitfinex","SOLUSD",1725870683750,6.9036108,130.33,130.28,1.53455327]
["bitfinex","SOLUSD",1725870684129,6.9036108,130.33,130.27,25.25149454]
["bitfinex","SOLUSD",1725870684455,6.9036108,130.33,130.28,1.53455583]
["bitfinex","SOLUSD",1725870684652,0.8466108,130.33,130.31,25.25149454]
["bitfinex","SOLUSD",1725870685036,0.8466108,130.33,130.27,25.25149454]
["bitfinex","SOLUSD",1725870685240,0.8466108,130.33,130.28,20.0]
["bitfinex","SOLUSD",1725870686555,0.8466108,130.33,130.27,25.25149454]
["bitfinex","SOLUSD",1725870686860,21.1658,130.32,130.25,25.25149454]
["bitfinex","SOLUSD",1725870687032,21.1658,130.32,130.23,25.25149454]
["bitfinex","SOLUSD",1725870687863,21.1658,130.32,130.24,1.53493934]
["bitfinex","SOLUSD",1725870688056,21.1658,130.32,130.25,25.25149454]
["bitfinex","SOLUSD",1725870688376,21.1658,130.32,130.26,1.53489526]
["bitfinex","SOLUSD",1725870688659,21.1658,130.32,130.27,26.78615859]
["bitfinex","SOLUSD",1725870688861,21.1658,130.32,130.27,25.25149454]
["bitfinex","SOLUSD",1725870689236,21.1658,130.32,130.25,25.25149454]
["bitfinex","SOLUSD",1725870691440,21.1658,130.32,130.26,4.88527809]
["bitfinex","SOLUSD",1725870691763,21.1658,130.32,130.27,4.88527809]
["bitfinex","SOLUSD",1725870691941,21.1658,130.32,130.27,25.25149454]
["bitfinex","SOLUSD",1725870692141,21.1658,130.32,130.28,4.88411994]
["bitfinex","SOLUSD",1725870692460,21.1658,130.32,130.29,4.88336759]
["bitfinex","SOLUSD",1725870692650,21.1658,130.32,130.28,1.53471736]
["bitfinex","SOLUSD",1725870692963,21.1658,130.32,130.27,25.25149454]
["bitfinex","SOLUSD",1725870693259,21.1658,130.32,130.28,6.4182401]
["bitfinex","SOLUSD",1725870693457,21.1658,130.32,130.29,4.88349057]
["bitfinex","SOLUSD",1725870693651,21.1658,130.32,130.25,25.25149454]
["bitfinex","SOLUSD",1725870693869,21.1658,130.32,130.26,4.88367356]
["bitfinex","SOLUSD",1725870694057,21.1658,130.32,130.26,4.88401711]
["bitfinex","SOLUSD",1725870694245,21.1658,130.32,130.27,4.88401711]
["bitfinex","SOLUSD",1725870694566,21.1658,130.32,130.25,25.25149454]
["bitfinex","SOLUSD",1725870694567,21.1658,130.32,130.28,4.88401711]
["bitfinex","SOLUSD",1725870694771,21.1658,130.32,130.25,25.25149454]
["bitfinex","SOLUSD",1725870694943,21.1658,130.32,130.26,4.88482217]
["bitfinex","SOLUSD",1725870695144,21.1658,130.32,130.27,4.88482217]
["bitfinex","SOLUSD",1725870695343,21.1658,130.32,130.28,4.88482217]
["bitfinex","SOLUSD",1725870695663,21.1658,130.32,130.25,25.25149454]
["bitfinex","SOLUSD",1725870695845,21.1658,130.32,130.26,4.88488075]
["bitfinex","SOLUSD",1725870696042,21.1658,130.32,130.27,6.41977924]
["bitfinex","SOLUSD",1725870696344,21.1658,130.32,130.28,4.88488075]
["bitfinex","SOLUSD",1725870696661,21.1658,130.32,130.29,4.88488075]
["bitfinex","SOLUSD",1725870696870,21.1658,130.32,130.25,25.25149454]
["bitfinex","SOLUSD",1725870697056,21.1658,130.32,130.26,4.8843422]
["bitfinex","SOLUSD",1725870697370,21.1658,130.32,130.25,25.25149454]
["bitfinex","SOLUSD",1725870697546,21.1658,130.32,130.26,4.88433894]
["bitfinex","SOLUSD",1725870697747,21.1658,130.32,130.27,4.88430377]
["bitfinex","SOLUSD",1725870697946,21.1658,130.32,130.28,4.88430377]
["bitfinex","SOLUSD",1725870698146,21.1658,130.32,130.29,4.88430377]
["bitfinex","SOLUSD",1725870698463,21.1658,130.32,130.25,25.25149454]
["bitfinex","SOLUSD",1725870698774,21.1658,130.32,130.26,4.8843422]
["bitfinex","SOLUSD",1725870698976,21.1658,130.32,130.27,4.8843422]
["bitfinex","SOLUSD",1725870699145,6.0922,130.32,130.28,4.8843422]
["bitfinex","SOLUSD",1725870699346,6.0922,130.32,130.29,4.8843422]
["bitfinex","SOLUSD",1725870699686,6.0922,130.32,130.3,6.41891676]
["bitfinex","SOLUSD",1725870699973,6.0922,130.32,130.3,1.53457456]
["bitfinex","SOLUSD",1725870700147,6.0922,130.32,130.29,25.25149454]
["bitfinex","SOLUSD",1725870700344,6.0922,130.32,130.3,1.53453869]
["bitfinex","SOLUSD",1725870700852,6.0922,130.32,130.29,25.25149454]
["bitfinex","SOLUSD",1725870701048,0.8466108,130.33,130.3,1.53451944]
["bitfinex","SOLUSD",1725870701768,0.8466108,130.33,130.29,25.25149454]
["bitfinex","SOLUSD",1725870704649,0.8466108,130.33,130.3,1.5343977]
["bitfinex","SOLUSD",1725870704850,0.8466108,130.33,130.31,25.25149454]
["bitfinex","SOLUSD",1725870706166,0.8466108,130.33,130.32,10.09352244]
["bitfinex","SOLUSD",1725870708757,0.8466108,130.33,130.3,10.09352244]
["bitfinex","SOLUSD",1725870708964,0.8466108,130.33,130.26,36.351]
["bitfinex","SOLUSD",1725870709282,0.8466108,130.33,130.3,10.09352244]
["bitfinex","SOLUSD",1725870709457,7.3631108,130.33,130.29,10.09352244]
["bitfinex","SOLUSD",1725870710354,7.3631108,130.33,130.31,10.09352244]
["bitfinex","SOLUSD",1725870710679,0.8466108,130.33,130.31,10.09352244]
["bitfinex","SOLUSD",1725870716968,0.8466108,130.33,130.32,20.0]
["bitfinex","SOLUSD",1725870720577,0.8466108,130.33,130.31,10.09352244]
["bitfinex","SOLUSD",1725870721978,0.8466108,130.33,130.31,11.6278439]
["bitfinex","SOLUSD",1725870722385,0.8466108,130.33,130.31,10.09352244]
["bitfinex","SOLUSD",1725870723181,0.8466108,130.33,130.32,20.0]
["bitfinex","SOLUSD",1725870725697,0.8466108,130.33,130.31,10.09352244]
["bitfinex","SOLUSD",1725870726508,0.8466108,130.33,130.32,20.0]
["bitfinex","SOLUSD",1725870727295,6.2062,130.39,130.32,30.09352244]
["bitfinex","SOLUSD",1725870727635,21.5388,130.42,130.37,10.09352244]
["bitfinex","SOLUSD",1725870729705,6.4442,130.45,130.41,10.078825]
["bitfinex","SOLUSD",1725870730713,0.8466108,130.46,130.43,10.078825]
["bitfinex","SOLUSD",1725870730916,0.8466108,130.46,130.45,10.078825]
["bitfinex","SOLUSD",1725870732191,0.8466108,130.46,130.38,15.9723]
["bitfinex","SOLUSD",1725870732408,0.8466108,130.46,130.41,25.18208642]
["bitfinex","SOLUSD",1725870733908,0.8466108,130.46,130.43,25.18208642]
["bitfinex","SOLUSD",1725870734113,0.8466108,130.46,130.45,25.18208642]
["bitfinex","SOLUSD",1725870734696,4.995,130.5,130.45,25.18208642]
["bitfinex","SOLUSD",1725870734907,4.995,130.5,130.47,25.18208642]
["bitfinex","SOLUSD",1725870736121,4.995,130.5,130.49,25.18208642]
["bitfinex","SOLUSD",1725870737387,6.4781,130.54,130.51,25.18208642]
["bitfinex","SOLUSD",1725870737588,6.4781,130.54,130.52,1.53192483]
["bitfinex","SOLUSD",1725870737827,6.4781,130.54,130.49,25.18208642]
["bitfinex","SOLUSD",1725870737991,6.4781,130.54,130.47,7.704]
["bitfinex","SOLUSD",1725870737992,6.4781,130.54,130.47,25.18208642]
["bitfinex","SOLUSD",1725870739200,6.4781,130.54,130.45,25.18208642]
["bitfinex","SOLUSD",1725870739399,6.4781,130.54,130.46,1.53244189]
["bitfinex","SOLUSD",1725870739715,6.4781,130.54,130.45,25.18208642]
["bitfinex","SOLUSD",1725870740406,16.2362,130.53,130.43,40.88678642]
["bitfinex","SOLUSD",1725870741022,16.2362,130.53,130.43,50.86499366]
["bitfinex","SOLUSD",1725870742214,16.2362,130.53,130.44,20.0]
["bitfinex","SOLUSD",1725870743224,16.2362,130.53,130.45,1.53267924]
["bitfinex","SOLUSD",1725870743727,13.929,130.52,130.41,25.18208642]
["bitfinex","SOLUSD",1725870743927,33.929,130.52,130.41,25.18208642]
["bitfinex","SOLUSD",1725870744128,26.267,130.52,130.41,25.18687562]
["bitfinex","SOLUSD",1725870744634,33.9286,130.52,130.41,25.18687562]
["bitfinex","SOLUSD",1725870745203,7.6629,130.5,130.39,41.27607562]
["bitfinex","SOLUSD",1725870745510,15.293,130.48,130.37,35.18854514]
["bitfinex","SOLUSD",1725870746920,15.293,130.48,130.39,25.18687562]
["bitfinex","SOLUSD",1725870747110,15.293,130.48,130.4,20.0]
["bitfinex","SOLUSD",1725870747925,15.293,130.48,130.39,25.18687562]
["bitfinex","SOLUSD",1725870747926,15.293,130.48,130.37,35.18854514]
["bitfinex","SOLUSD",1725870748133,22.9571,130.48,130.37,35.18854514]
["bitfinex","SOLUSD",1725870748514,15.293,130.48,130.37,35.18854514]
["bitfinex","SOLUSD",1725870748829,6.0384,130.47,130.37,25.18687562]
["bitfinex","SOLUSD",1725870749043,26.0384,130.47,130.37,25.18687562]
["bitfinex","SOLUSD",1725870749335,33.703,130.47,130.36,25.18687562]
["bitfinex","SOLUSD",1725870749628,7.6654,130.46,130.36,25.18687562]
["bitfinex","SOLUSD",1725870750628,26.0384,130.47,130.36,25.18687562]
["bitfinex","SOLUSD",1725870750629,26.0384,130.47,130.36,45.16666283]
["bitfinex","SOLUSD",1725870750926,33.7033,130.47,130.36,35.16499331]
["bitfinex","SOLUSD",1725870751140,6.304,130.46,130.36,25.18687562]
["bitfinex","SOLUSD",1725870751426,13.9709,130.43,130.33,1.33494539]
["bitfinex","SOLUSD",1725870751628,6.304,130.43,130.33,1.33494539]
["bitfinex","SOLUSD",1725870751809,7.6677,130.42,130.3,61.30637562]
["bitfinex","SOLUSD",1725870752009,6.304,130.41,130.3,41.30637562]
["bitfinex","SOLUSD",1725870752338,6.304,130.41,130.32,25.18687562]
["bitfinex","SOLUSD",1725870752509,6.304,130.41,130.33,1.53398602]
["bitfinex","SOLUSD",1725870752703,6.304,130.41,130.34,25.18687562]
["bitfinex","SOLUSD",1725870753244,6.304,130.41,130.32,25.18687562]
["bitfinex","SOLUSD",1725870753947,15.3449,130.4,130.3,50.50989331]
["bitfinex","SOLUSD",1725870754154,15.3449,130.4,130.28,25.18687562]
["bitfinex","SOLUSD",1725870754155,6.304,130.39,130.28,25.18687562]
["bitfinex","SOLUSD",1725870754322,79.1668,130.44,130.26,35.16499331]
["bitfinex","SOLUSD",1725870754323,6.304,130.36,130.26,35.16499331]
["bitfinex","SOLUSD",1725870754523,6.304,130.36,130.25,20.5035438]
["bitfinex","SOLUSD",1725870754836,6.304,130.34,130.3,25.18687562]
["bitfinex","SOLUSD",1725870755328,6.304,130.34,130.26,19.97978721]
["bitfinex","SOLUSD",1725870755329,6.304,130.34,130.32,25.18687562]
["bitfinex","SOLUSD",1725870755529,15.3449,130.37,130.32,25.18687562]
["bitfinex","SOLUSD",1725870755730,15.3449,130.37,130.33,1.53409332]
["bitfinex","SOLUSD",1725870756050,15.3449,130.37,130.32,25.18687562]
["bitfinex","SOLUSD",1725870758218,6.3493,130.38,130.32,25.18687562]
["bitfinex","SOLUSD",1725870758436,6.3493,130.41,130.36,25.18687562]
["bitfinex","SOLUSD",1725870758640,16.1355,130.44,130.39,25.18687562]
["bitfinex","SOLUSD",1725870758843,6.3493,130.45,130.4,1.53327656]
["bitfinex","SOLUSD",1725870759235,6.3493,130.45,130.41,1.53318931]
["bitfinex","SOLUSD",1725870759730,6.3493,130.45,130.39,25.18687562]
["bitfinex","SOLUSD",1725870760332,6.3493,130.45,130.41,25.18687562]
["bitfinex","SOLUSD",1725870761656,6.3264,130.48,130.43,25.18687562]
["bitfinex","SOLUSD",1725870762849,6.3264,130.48,130.41,25.18687562]
["bitfinex","SOLUSD",1725870764145,6.3264,130.48,130.39,25.18687562]
["bitfinex","SOLUSD",1725870764348,13.9907,130.48,130.37,25.18687562]
["bitfinex","SOLUSD",1725870764643,20.0,130.47,130.37,25.18687562]
["bitfinex","SOLUSD",1725870765648,16.1368,130.46,130.37,25.18687562]
["bitfinex","SOLUSD",1725870766444,6.5484,130.45,130.37,25.18687562]
["bitfinex","SOLUSD",1725870767152,6.5484,130.45,130.33,16.217]
["bitfinex","SOLUSD",1725870767464,27.6665,130.44,130.34,25.18687562]
["bitfinex","SOLUSD",1725870767866,20.0,130.44,130.34,25.18687562]
["bitfinex","SOLUSD",1725870768185,20.0,130.44,130.36,25.18687562]
["bitfinex","SOLUSD",1725870769175,27.6663,130.44,130.34,25.18687562]
["bitfinex","SOLUSD",1725870770250,20.0,130.44,130.34,25.18687562]
["bitfinex","SOLUSD",1725870771173,13.6774,130.43,130.34,25.18687562]
["bitfinex","SOLUSD",1725870771354,15.7354,130.42,130.34,25.18687562]
["bitfinex","SOLUSD",1725870771538,23.4029,130.42,130.34,25.18687562]
["bitfinex","SOLUSD",1725870771963,15.7354,130.42,130.34,25.18687562]
["bitfinex","SOLUSD",1725870772371,6.0814,130.41,130.32,25.18687562]
["bitfinex","SOLUSD",1725870772761,13.7498,130.41,130.3,41.49427562]
["bitfinex","SOLUSD",1725870772959,6.0814,130.41,130.32,25.18687562]
["bitfinex","SOLUSD",1725870773273,6.0814,130.41,130.36,25.18687562]
["bitfinex","SOLUSD",1725870774568,6.0814,130.41,130.34,25.18687562]
["bitfinex","SOLUSD",1725870775767,6.0814,130.41,130.36,25.18687562]
["bitfinex","SOLUSD",1725870777371,6.0814,130.41,130.38,25.18687562]
["bitfinex","SOLUSD",1725870778073,6.0814,130.41,130.39,1.53362823]
["bitfinex","SOLUSD",1725870778373,6.0814,130.41,130.38,25.18687562]
["bitfinex","SOLUSD",1725870779764,6.0814,130.41,130.36,25.18687562]
["bitfinex","SOLUSD",1725870780275,6.0814,130.41,130.34,25.18687562]
["bitfinex","SOLUSD",1725870781974,6.0814,130.41,130.32,15.8862]
["bitfinex","SOLUSD",1725870781975,13.7497,130.41,130.32,25.18687562]
["bitfinex","SOLUSD",1725870782472,6.0814,130.41,130.32,25.18687562]
["bitfinex","SOLUSD",1725870785987,6.0814,130.41,130.33,1.53424342]
["bitfinex","SOLUSD",1725870786181,6.0814,130.41,130.32,25.18687562]
["bitfinex","SOLUSD",1725870787786,6.0814,130.41,130.33,1.53422973]
["bitfinex","SOLUSD",1725870788094,6.0814,130.41,130.32,25.18687562]
["bitfinex","SOLUSD",1725870789894,6.0814,130.41,130.34,25.18687562]
["bitfinex","SOLUSD",1725870791574,6.0814,130.41,130.36,25.18687562]
["bitfinex","SOLUSD",1725870793294,6.0814,130.41,130.31,2.46007752]
["bitfinex","SOLUSD",1725870793487,6.0814,130.41,130.31,25.18687562]
["bitfinex","SOLUSD",1725870793799,6.0814,130.41,130.33,25.18687562]
["bitfinex","SOLUSD",1725870797472,6.0814,130.41,130.35,25.18687562]
["bitfinex","SOLUSD",1725870799408,6.0814,130.41,130.33,25.18687562]
["bitfinex","SOLUSD",1725870801096,6.0814,130.41,130.31,2.46012588]
["bitfinex","SOLUSD",1725870801311,6.0814,130.41,130.35,25.18687562]
["bitfinex","SOLUSD",1725870802304,6.0814,130.41,130.33,25.18687562]
["bitfinex","SOLUSD",1725870802602,6.0814,130.41,130.34,20.0]
["bitfinex","SOLUSD",1725870803207,6.0814,130.41,130.33,25.18687562]
["bitfinex","SOLUSD",1725870803898,21.1171,130.4,130.3,27.64716323]
["bitfinex","SOLUSD",1725870804402,21.1171,130.4,130.32,25.18687562]
["bitfinex","SOLUSD",1725870805113,21.1171,130.4,130.33,1.53424263]
["bitfinex","SOLUSD",1725870805290,21.1171,130.4,130.32,25.18687562]
["bitfinex","SOLUSD",1725870807797,21.1171,130.4,130.34,25.18687562]
["bitfinex","SOLUSD",1725870812314,21.1171,130.4,130.34,27.64731105]
["bitfinex","SOLUSD",1725870812484,21.1171,130.4,130.34,25.18687562]
["bitfinex","SOLUSD",1725870813312,21.1171,130.4,130.34,27.64731105]
["bitfinex","SOLUSD",1725870813486,21.1171,130.4,130.34,25.18687562]
["bitfinex","SOLUSD",1725870813692,21.1171,130.4,130.32,25.18687562]
["bitfinex","SOLUSD",1725870814010,21.1171,130.4,130.33,2.46043543]
["bitfinex","SOLUSD",1725870814384,21.1171,130.4,130.3,25.18687562]
["bitfinex","SOLUSD",1725870814609,21.1171,130.4,130.33,2.46054572]
["bitfinex","SOLUSD",1725870815186,21.1171,130.4,130.32,3.99483199]
["bitfinex","SOLUSD",1725870815392,21.1171,130.4,130.33,1.53428424]
["bitfinex","SOLUSD",1725870815595,21.1171,130.4,130.33,3.99482996]
["bitfinex","SOLUSD",1725870815813,21.1171,130.4,130.32,27.64742134]
["bitfinex","SOLUSD",1725870816196,21.1171,130.4,130.32,2.46054572]
["bitfinex","SOLUSD",1725870816905,6.0885,130.39,130.32,2.46054572]
["bitfinex","SOLUSD",1725870817098,6.0885,130.34,130.27,2.46054572]
["bitfinex","SOLUSD",1725870817300,6.0885,130.34,130.28,2.46054572]
["bitfinex","SOLUSD",1725870817301,15.2796,130.33,130.28,2.46054572]
["bitfinex","SOLUSD",1725870817502,15.2796,130.33,130.26,2.46054572]
["bitfinex","SOLUSD",1725870817729,15.2796,130.33,130.25,2.46054572]
["bitfinex","SOLUSD",1725870818102,6.5483,130.32,130.24,25.18687562]
["bitfinex","SOLUSD",1725870818716,6.5483,130.32,130.26,25.18687562]
["bitfinex","SOLUSD",1725870819421,6.5483,130.32,130.24,25.18687562]
["bitfinex","SOLUSD",1725870819590,6.5483,130.32,130.25,20.0]
["bitfinex","SOLUSD",1725870819795,6.5483,130.32,130.26,1.53505528]
["bitfinex","SOLUSD",1725870819988,6.5483,130.32,130.27,1.53496306]
["bitfinex","SOLUSD",1725870820392,6.5483,130.32,130.28,4.88571656]
["bitfinex","SOLUSD",1725870820592,6.5483,130.32,130.29,4.88571656]
["bitfinex","SOLUSD",1725870820892,6.5483,130.32,130.26,25.18687562]
["bitfinex","SOLUSD",1725870821114,6.5483,130.32,130.27,4.884224]
["bitfinex","SOLUSD",1725870821413,6.5483,130.32,130.28,4.884224]
["bitfinex","SOLUSD",1725870821621,6.5483,130.32,130.29,4.884224]
["bitfinex","SOLUSD",1725870821924,6.5483,130.32,130.27,4.884224]
["bitfinex","SOLUSD",1725870822092,6.5483,130.32,130.28,4.884224]
["bitfinex","SOLUSD",1725870822293,6.5483,130.32,130.26,25.18687562]
["bitfinex","SOLUSD",1725870822494,6.5483,130.32,130.27,4.88413608]
["bitfinex","SOLUSD",1725870822791,6.5483,130.32,130.28,30.0710117]
["bitfinex","SOLUSD",1725870822992,6.5483,130.32,130.29,4.88413608]
["bitfinex","SOLUSD",1725870823202,6.5483,130.32,130.27,4.88413608]
["bitfinex","SOLUSD",1725870823414,6.5483,130.32,130.28,4.88413608]
["bitfinex","SOLUSD",1725870823620,6.5483,130.32,130.29,4.88413608]
["bitfinex","SOLUSD",1725870823918,6.5483,130.32,130.27,4.88282087]
["bitfinex","SOLUSD",1725870824216,6.5483,130.32,130.28,4.88282087]
["bitfinex","SOLUSD",1725870824524,6.5483,130.32,130.26,25.18687562]
["bitfinex","SOLUSD",1725870824525,6.5483,130.32,130.27,4.88282087]
["bitfinex","SOLUSD",1725870824719,6.5483,130.32,130.28,4.88283494]
["bitfinex","SOLUSD",1725870825022,6.5483,130.32,130.29,4.88283494]
["bitfinex","SOLUSD",1725870825317,6.5483,130.32,130.28,4.88283494]
["bitfinex","SOLUSD",1725870825524,6.5483,130.32,130.29,4.88283494]
["bitfinex","SOLUSD",1725870825702,6.5483,130.32,130.27,6.41786563]
["bitfinex","SOLUSD",1725870825904,6.5483,130.32,130.28,4.88283494]
["bitfinex","SOLUSD",1725870826417,6.5483,130.32,130.27,4.88283494]
["bitfinex","SOLUSD",1725870826620,6.5483,130.32,130.28,4.88283494]
["bitfinex","SOLUSD",1725870826826,6.5483,130.32,130.26,25.18687562]
["bitfinex","SOLUSD",1725870827013,6.5483,130.32,130.27,4.88171631]
["bitfinex","SOLUSD",1725870827203,6.5483,130.32,130.26,25.18687562]
["bitfinex","SOLUSD",1725870830429,6.5483,130.32,130.25,20.0]
["bitfinex","SOLUSD",1725870830717,6.5483,130.32,130.25,21.53503929]
["bitfinex","SOLUSD",1725870830921,6.5483,130.32,130.26,25.18687562]
["bitfinex","SOLUSD",1725870831126,6.5483,130.32,130.27,1.53489315]
["bitfinex","SOLUSD",1725870831421,6.5483,130.32,130.28,1.53483651]
["bitfinex","SOLUSD",1725870831627,6.5483,130.32,130.26,25.18687562]
["bitfinex","SOLUSD",1725870832407,6.5483,130.32,130.27,1.53480652]
["bitfinex","SOLUSD",1725870832609,6.5483,130.32,130.26,25.18687562]
["bitfinex","SOLUSD",1725870833906,6.5483,130.32,130.25,20.0]
["bitfinex","SOLUSD",1725870834317,6.5483,130.32,130.24,25.18687562]
["bitfinex","SOLUSD",1725870834721,6.5483,130.32,130.22,26.52376351]
["bitfinex","SOLUSD",1725870835020,16.3362,130.31,130.23,20.0]
["bitfinex","SOLUSD",1725870835218,16.3362,130.31,130.22,25.18687562]
["bitfinex","SOLUSD",1725870835219,6.3793,130.3,130.22,25.18687562]
["bitfinex","SOLUSD",1725870837410,6.3793,130.3,130.23,1.53535635]
["bitfinex","SOLUSD",1725870837812,6.3793,130.3,130.22,25.18687562]
["bitfinex","SOLUSD",1725870839810,16.1357,130.29,130.22,25.18687562]
["bitfinex","SOLUSD",1725870840218,16.1357,130.29,130.2,25.18687562]
["bitfinex","SOLUSD",1725870840536,16.1357,130.29,130.21,20.0]
["bitfinex","SOLUSD",1725870840710,16.1357,130.29,130.22,26.72218982]
["bitfinex","SOLUSD",1725870841333,16.1357,130.29,130.22,25.18687562]
["bitfinex","SOLUSD",1725870841543,16.1357,130.29,130.22,26.7222417]
["bitfinex","SOLUSD",1725870841720,16.1357,130.29,130.24,25.18687562]
["bitfinex","SOLUSD",1725870848920,16.1357,130.29,130.25,1.53516561]
["bitfinex","SOLUSD",1725870849116,16.1357,130.29,130.24,25.18687562]
["bitfinex","SOLUSD",1725870849509,16.1357,130.29,130.25,1.53502373]
["bitfinex","SOLUSD",1725870849935,16.1357,130.29,130.24,25.18687562]
["bitfinex","SOLUSD",1725870851036,6.3793,130.3,130.26,25.18687562]
["bitfinex","SOLUSD",1725870851243,6.3793,130.3,130.27,1.5348985]
["bitfinex","SOLUSD",1725870851822,6.3793,130.3,130.26,25.18687562]
["bitfinex","SOLUSD",1725870852534,6.3793,130.3,130.24,25.18687562]
["bitfinex","SOLUSD",1725870852735,6.3793,130.3,130.26,25.18687562]
["bitfinex","SOLUSD",1725870855833,6.3793,130.3,130.27,1.53498533]
["bitfinex","SOLUSD",1725870856333,6.3793,130.3,130.26,25.18687562]
["bitfinex","SOLUSD",1725870856724,6.3793,130.3,130.24,25.18687562]
["bitfinex","SOLUSD",1725870856928,6.3793,130.3,130.22,25.18687562]
["bitfinex","SOLUSD",1725870857233,6.3793,130.3,130.2,25.18687562]
["bitfinex","SOLUSD",1725870857441,6.3562,130.28,130.18,25.18687562]
["bitfinex","SOLUSD",1725870858245,19.1824,130.33,130.16,25.18687562]
["bitfinex","SOLUSD",1725870858246,6.3562,130.26,130.16,25.18687562]
["bitfinex","SOLUSD",1725870858922,6.3562,130.26,130.17,1.53596932]
["bitfinex","SOLUSD",1725870859117,6.3562,130.26,130.16,25.18687562]
["bitfinex","SOLUSD",1725870859742,6.3562,130.26,130.18,25.18687562]
["bitfinex","SOLUSD",1725870860528,6.3562,130.26,130.19,1.53584903]
["bitfinex","SOLUSD",1725870860727,6.3562,130.26,130.18,25.18687562]
["bitfinex","SOLUSD",1725870860728,6.3562,130.26,130.2,25.18687562]
["bitfinex","SOLUSD",1725870860944,6.3562,130.26,130.18,25.18687562]
["bitfinex","SOLUSD",1725870861347,6.3562,130.26,130.16,25.18687562]
["bitfinex","SOLUSD",1725870862440,6.3562,130.26,130.16,25.39861232]
["bitfinex","SOLUSD",1725870864149,15.5933,130.25,130.16,25.39861232]
["bitfinex","SOLUSD",1725870864451,6.3823,130.24,130.16,25.39861232]
["bitfinex","SOLUSD",1725870865467,6.3823,130.24,130.17,1.53610033]
["bitfinex","SOLUSD",1725870865751,6.3823,130.24,130.18,1.53594073]
["bitfinex","SOLUSD",1725870867050,6.3823,130.24,130.16,25.39861232]
["bitfinex","SOLUSD",1725870867051,6.3823,130.24,130.17,1.53593503]
["bitfinex","SOLUSD",1725870867228,6.3823,130.24,130.18,1.53601486]
["bitfinex","SOLUSD",1725870868418,6.3823,130.24,130.17,1.53594582]
["bitfinex","SOLUSD",1725870868619,6.3823,130.24,130.18,1.53601481]
["bitfinex","SOLUSD",1725870869754,6.3823,130.24,130.17,1.5359569]
["bitfinex","SOLUSD",1725870869944,6.3823,130.24,130.18,1.53596495]
["bitfinex","SOLUSD",1725870870655,6.3823,130.24,130.18,26.72284057]
["bitfinex","SOLUSD",1725870870953,6.3823,130.24,130.19,1.53580515]
["bitfinex","SOLUSD",1725870872546,6.3823,130.24,130.18,25.18687562]
["bitfinex","SOLUSD",1725870877254,6.3823,130.24,130.16,25.39861232]
["bitfinex","SOLUSD",1725870877565,6.3823,130.24,130.17,1.53602104]
["bitfinex","SOLUSD",1725870877776,6.3823,130.24,130.18,1.53603242]
["bitfinex","SOLUSD",1725870878237,6.3823,130.24,130.19,10.11232282]
["bitfinex","SOLUSD",1725870881242,6.3823,130.24,130.2,1.535953]
["bitfinex","SOLUSD",1725870882165,6.3823,130.24,130.19,10.11232282]
["bitfinex","SOLUSD",1725870883051,6.3823,130.24,130.2,1.53589663]
["bitfinex","SOLUSD",1725870884361,6.3823,130.24,130.2,1.53587587]
["bitfinex","SOLUSD",1725870885566,6.3823,130.24,130.2,1.53586502]
["bitfinex","SOLUSD",1725870886467,6.3823,130.24,130.19,10.11232282]
["bitfinex","SOLUSD",1725870887462,6.3823,130.24,130.2,4.90420022]
["bitfinex","SOLUSD",1725870887666,6.3823,130.24,130.21,4.90420022]
["bitfinex","SOLUSD",1725870887967,6.3823,130.24,130.22,4.90420022]
["bitfinex","SOLUSD",1725870888174,6.3823,130.24,130.17,10.11232282]
["bitfinex","SOLUSD",1725870888175,6.3823,130.24,130.16,10.32405952]
["bitfinex","SOLUSD",1725870888471,6.3823,130.24,130.17,4.90623755]
["bitfinex","SOLUSD",1725870888671,6.3823,130.24,130.18,4.90623755]
["bitfinex","SOLUSD",1725870888972,6.3823,130.24,130.16,10.32405952]
["bitfinex","SOLUSD",1725870889160,6.3823,130.24,130.19,4.90653002]
["bitfinex","SOLUSD",1725870889367,6.3823,130.24,130.16,10.32405952]
["bitfinex","SOLUSD",1725870891369,6.3823,130.24,130.18,10.11232282]
["bitfinex","SOLUSD",1725870892071,15.5198,130.23,130.16,0.2117367]
["bitfinex","SOLUSD",1725870892268,6.1689,130.22,130.16,0.2117367]
["bitfinex","SOLUSD",1725870893971,6.1689,130.22,130.16,10.32405952]
["bitfinex","SOLUSD",1725870894969,6.1689,130.22,130.17,1.53610941]
["bitfinex","SOLUSD",1725870898084,6.1689,130.22,130.16,10.32405952]
["bitfinex","SOLUSD",1725870899506,6.1689,130.22,130.16,0.2117367]
["bitfinex","SOLUSD",1725870902278,6.1689,130.22,130.16,1.74797663]
["bitfinex","SOLUSD",1725870902482,6.1689,130.22,130.17,10.11232282]
["bitfinex","SOLUSD",1725870902795,6.1689,130.22,130.19,10.11232282]
["bitfinex","SOLUSD",1725870903782,6.1689,130.22,130.18,46.53589244]
["bitfinex","SOLUSD",1725870903783,6.1689,130.22,130.21,10.11232282]
["bitfinex","SOLUSD",1725870906589,6.3116,130.25,130.21,10.11232282]
["bitfinex","SOLUSD",1725870906773,6.3116,130.25,130.18,45.0]
["bitfinex","SOLUSD",1725870906971,6.3116,130.25,130.21,10.11232282]
["bitfinex","SOLUSD",1725870907676,6.3116,130.25,130.21,10.32405952]
["bitfinex","SOLUSD",1725870908065,6.3116,130.25,130.21,0.2117367]
["bitfinex","SOLUSD",1725870915974,15.4546,130.24,130.21,0.2117367]
["bitfinex","SOLUSD",1725870918002,6.3116,130.25,130.21,10.32405952]
["bitfinex","SOLUSD",1725870919008,6.3116,130.25,130.22,1.53557605]
["bitfinex","SOLUSD",1725870919501,6.3116,130.25,130.21,10.32405952]
["bitfinex","SOLUSD",1725870919676,6.3116,130.25,130.22,1.53559087]
["bitfinex","SOLUSD",1725870919879,6.3116,130.25,130.21,10.32405952]
["bitfinex","SOLUSD",1725870920804,6.3116,130.25,130.21,0.2117367]
["bitfinex","SOLUSD",1725870922184,6.3116,130.25,130.21,10.32405952]
["bitfinex","SOLUSD",1725870925198,22.1682,130.3,130.23,10.11232282]
["bitfinex","SOLUSD",1725870925381,20.0,130.29,130.23,10.11232282]
["bitfinex","SOLUSD",1725870925714,20.0,130.29,130.21,10.32405952]
["bitfinex","SOLUSD",1725870930989,20.0,130.29,130.21,0.2117367]
["bitfinex","SOLUSD",1725870931188,20.0,130.29,130.21,10.32405952]
["bitfinex","SOLUSD",1725870932411,6.3705,130.28,130.21,0.2117367]
["bitfinex","SOLUSD",1725870932911,14.0462,130.28,130.21,0.2117367]
["bitfinex","SOLUSD",1725870933090,20.0,130.27,130.21,0.2117367]
["bitfinex","SOLUSD",1725870933497,15.9849,130.26,130.21,0.2117367]
["bitfinex","SOLUSD",1725870934695,15.9849,130.26,130.21,10.32405952]
["bitfinex","SOLUSD",1725870934894,6.3705,130.28,130.21,10.32405952]
["bitfinex","SOLUSD",1725870935300,6.3705,130.28,130.22,1.53548665]
["bitfinex","SOLUSD",1725870936497,6.3705,130.28,130.23,10.11232282]
["bitfinex","SOLUSD",1725870936818,6.3705,130.28,130.25,10.11232282]
["bitfinex","SOLUSD",1725870938205,6.3705,130.28,130.24,0.2117367]
["bitfinex","SOLUSD",1725870939409,7.6765,130.27,130.24,0.2117367]
["bitfinex","SOLUSD",1725870939618,14.0463,130.28,130.24,0.2117367]
["bitfinex","SOLUSD",1725870939814,20.0,130.27,130.24,0.2117367]
["bitfinex","SOLUSD",1725870941710,6.3705,130.28,130.24,0.2117367]
["bitfinex","SOLUSD",1725870949410,6.3705,130.28,130.25,4.9130379]
["bitfinex","SOLUSD",1725870949605,6.3705,130.28,130.26,4.9130379]
["bitfinex","SOLUSD",1725870949924,6.3705,130.28,130.24,0.2117367]
["bitfinex","SOLUSD",1725870950130,6.3705,130.28,130.25,4.91271628]
["bitfinex","SOLUSD",1725870950334,6.3705,130.28,130.26,4.91271628]
["bitfinex","SOLUSD",1725870950523,6.3705,130.28,130.24,0.2117367]
["bitfinex","SOLUSD",1725870950829,6.3705,130.28,130.25,4.9124653]
["bitfinex","SOLUSD",1725870951035,6.3705,130.28,130.26,4.9124653]
["bitfinex","SOLUSD",1725870951212,36.1275,130.27,130.24,0.2117367]
["bitfinex","SOLUSD",1725870951633,43.8039,130.27,130.24,0.2117367]
["bitfinex","SOLUSD",1725870952828,36.1275,130.27,130.24,0.2117367]
["bitfinex","SOLUSD",1725870954621,16.1275,130.27,130.24,0.2117367]
["bitfinex","SOLUSD",1725870954816,6.1643,130.26,130.24,0.2117367]
["bitfinex","SOLUSD",1725870955117,27.6775,130.25,130.24,0.2117367]
["bitfinex","SOLUSD",1725870957435,7.6788,130.23,130.15,16.3881]
["bitfinex","SOLUSD",1725870958106,20.0,130.25,130.15,16.3881]
["bitfinex","SOLUSD",1725870958333,7.6782,130.24,130.15,16.3881]
["bitfinex","SOLUSD",1725870958530,20.0,130.23,130.15,16.3881]
["bitfinex","SOLUSD",1725870960608,20.0,130.23,130.15,41.67215097]
["bitfinex","SOLUSD",1725870960809,27.6776,130.25,130.16,45.0]
["bitfinex","SOLUSD",1725870961236,27.6776,130.25,130.15,41.67215097]
["bitfinex","SOLUSD",1725870961237,7.6781,130.24,130.15,41.67215097]
["bitfinex","SOLUSD",1725870961415,20.0,130.23,130.15,16.3881]
["bitfinex","SOLUSD",1725870961614,27.6787,130.23,130.15,16.3881]
["bitfinex","SOLUSD",1725870961817,20.0,130.23,130.15,16.3881]
["bitfinex","SOLUSD",1725870962010,22.6207,130.22,130.12,15.7988]
["bitfinex","SOLUSD",1725870962417,20.0,130.21,130.12,15.7988]
["bitfinex","SOLUSD",1725870963027,7.6808,130.2,130.11,0.8391501]
["bitfinex","SOLUSD",1725870963216,20.0,130.19,130.11,0.8391501]
["bitfinex","SOLUSD",1725870965320,27.68,130.21,130.11,0.8391501]
["bitfinex","SOLUSD",1725870965522,27.68,130.21,130.11,45.8391501]
["bitfinex","SOLUSD",1725870966638,20.0,130.21,130.11,45.8391501]
["bitfinex","SOLUSD",1725870966839,20.0,130.21,130.11,71.12320107]
["bitfinex","SOLUSD",1725870968824,7.6804,130.2,130.11,0.8391501]
["bitfinex","SOLUSD",1725870969036,27.6802,130.21,130.11,2.37595582]
["bitfinex","SOLUSD",1725870969237,27.6802,130.21,130.11,0.8391501]
["bitfinex","SOLUSD",1725870969745,7.6805,130.2,130.11,0.8391501]
["bitfinex","SOLUSD",1725870969937,27.6801,130.21,130.11,0.8391501]
["bitfinex","SOLUSD",1725870971442,27.6801,130.21,130.11,26.12320107]
["bitfinex","SOLUSD",1725870972039,27.6801,130.21,130.11,0.8391501]
["bitfinex","SOLUSD",1725870972232,7.6805,130.2,130.11,0.8391501]
["bitfinex","SOLUSD",1725870973636,27.6799,130.21,130.11,0.8391501]
["bitfinex","SOLUSD",1725870973944,20.0,130.21,130.11,71.12320107]
["bitfinex","SOLUSD",1725870974143,20.0,130.21,130.12,20.0]
["bitfinex","SOLUSD",1725870975025,22.6207,130.22,130.12,20.0]
["bitfinex","SOLUSD",1725870976853,22.6207,130.22,130.13,45.0]
["bitfinex","SOLUSD",1725870977038,30.3,130.22,130.12,20.0]
["bitfinex","SOLUSD",1725870977639,22.6207,130.22,130.12,20.0]
["bitfinex","SOLUSD",1725870978356,22.6207,130.22,130.13,45.0]
["bitfinex","SOLUSD",1725870979150,7.6812,130.19,130.11,0.8391501]
["bitfinex","SOLUSD",1725870980356,22.6207,130.22,130.11,0.8391501]
["bitfinex","SOLUSD",1725870980357,15.9447,130.16,130.11,0.8391501]
["bitfinex","SOLUSD",1725870982056,20.0,130.15,130.11,0.8391501]
["bitfinex","SOLUSD",1725870983236,27.6835,130.15,130.11,0.8391501]
["bitfinex","SOLUSD",1725870985356,7.6847,130.13,130.11,0.8391501]
["bitfinex","SOLUSD",1725870985558,6.6424,130.12,130.11,0.8391501]
["bitfinex","SOLUSD",1725870986678,14.3276,130.12,130.11,0.8391501]
["bitfinex","SOLUSD",1725870987046,34.3276,130.12,130.11,0.8391501]
["bitfinex","SOLUSD",1725870987561,26.6424,130.12,130.11,0.8391501]
["bitfinex","SOLUSD",1725870988180,15.9447,130.16,130.11,0.8391501]
["bitfinex","SOLUSD",1725870988466,6.6605,130.16,130.11,0.8391501]
["bitfinex","SOLUSD",1725870990155,20.11702041,130.17,130.11,0.8391501]
["bitfinex","SOLUSD",1725870992570,6.5747,130.19,130.11,0.8391501]
["bitfinex","SOLUSD",1725870994259,6.2928,130.22,130.14,25.33052505]
["bitfinex","SOLUSD",1725870995653,6.2928,130.22,130.12,47.18362505]
["bitfinex","SOLUSD",1725870995849,6.2928,130.22,130.13,20.0]
["bitfinex","SOLUSD",1725870999373,13.9721,130.22,130.13,20.0]
["bitfinex","SOLUSD",1725870999667,13.9721,130.22,130.12,47.18362505]
["bitfinex","SOLUSD",1725870999881,13.9721,130.22,130.13,20.0]
["bitfinex","SOLUSD",1725871001565,7.6799,130.21,130.13,20.0]
["bitfinex","SOLUSD",1725871001767,7.6809,130.2,130.12,15.4285]
["bitfinex","SOLUSD",1725871001960,20.0,130.19,130.12,15.4285]
["bitfinex","SOLUSD",1725871002163,20.0,130.19,130.11,0.8391501]
["bitfinex","SOLUSD",1725871002373,27.6812,130.19,130.11,0.8391501]
["bitfinex","SOLUSD",1725871008078,22.3761,130.18,130.11,0.8391501]
["bitfinex","SOLUSD",1725871009475,30.0578,130.18,130.11,0.8391501]
["bitfinex","SOLUSD",1725871009688,22.3761,130.18,130.11,0.8391501]
["bitfinex","SOLUSD",1725871012594,6.2056,130.18,130.12,26.86754054]
["bitfinex","SOLUSD",1725871012911,6.2056,130.18,130.11,0.8391501]
["bitfinex","SOLUSD",1725871012912,15.0067,130.21,130.14,25.33052505]
["bitfinex","SOLUSD",1725871014069,6.0331,130.22,130.14,25.33052505]
["bitfinex","SOLUSD",1725871014583,6.0331,130.22,130.16,25.33052505]
["bitfinex","SOLUSD",1725871015068,6.0331,130.22,130.15,15.2074]
["bitfinex","SOLUSD",1725871015271,6.0331,130.22,130.16,4.93370195]
["bitfinex","SOLUSD",1725871015464,6.0331,130.22,130.12,15.2074]
["bitfinex","SOLUSD",1725871015666,20.0,130.21,130.13,4.93445604]
["bitfinex","SOLUSD",1725871015991,20.0,130.21,130.14,4.93445604]
["bitfinex","SOLUSD",1725871016190,27.6799,130.21,130.15,4.93445604]
["bitfinex","SOLUSD",1725871016375,16.1972,130.2,130.11,0.8391501]
["bitfinex","SOLUSD",1725871016574,16.1972,130.2,130.12,4.936754]
["bitfinex","SOLUSD",1725871016575,20.0,130.19,130.12,4.936754]
["bitfinex","SOLUSD",1725871016787,20.0,130.19,130.13,4.936754]
["bitfinex","SOLUSD",1725871016962,20.0,130.19,130.11,0.8391501]
["bitfinex","SOLUSD",1725871017163,6.4739,130.18,130.12,4.93701248]
["bitfinex","SOLUSD",1725871017363,6.4739,130.18,130.13,4.93701248]
["bitfinex","SOLUSD",1725871017594,6.4739,130.18,130.11,0.8391501]
["bitfinex","SOLUSD",1725871017761,6.4739,130.18,130.12,4.93747814]
["bitfinex","SOLUSD",1725871017961,5.4739,130.18,130.13,4.93747814]
["bitfinex","SOLUSD",1725871018178,5.4739,130.18,130.11,0.8391501]
["bitfinex","SOLUSD",1725871018492,5.4739,130.18,130.12,4.9383364]
["bitfinex","SOLUSD",1725871018668,20.0,130.17,130.11,0.8391501]
["bitfinex","SOLUSD",1725871018863,20.0,130.17,130.12,4.93893374]
["bitfinex","SOLUSD",1725871019081,20.0,130.17,130.11,0.8391501]
["bitfinex","SOLUSD",1725871021082,20.0,130.17,130.12,4.93917527]
["bitfinex","SOLUSD",1725871021398,20.0,130.17,130.11,0.8391501]
["bitfinex","SOLUSD",1725871021574,20.0,130.17,130.12,4.93955366]
["bitfinex","SOLUSD",1725871021895,20.0,130.17,130.11,0.8391501]
["bitfinex","SOLUSD",1725871022794,27.6824,130.17,130.11,0.8391501]
["bitfinex","SOLUSD",1725871024475,20.0,130.17,130.11,0.8391501]
["bitfinex","SOLUSD",1725871029882,5.4739,130.18,130.11,0.8391501]
["bitfinex","SOLUSD",1725871030799,5.4739,130.18,130.11,45.8391501]
["bitfinex","SOLUSD",1725871031500,5.4739,130.18,130.11,0.8391501]
["bitfinex","SOLUSD",1725871033681,13.1556,130.18,130.11,0.8391501]
["bitfinex","SOLUSD",1725871033893,20.0,130.17,130.11,0.8391501]
["bitfinex","SOLUSD",1725871034580,16.5734,130.16,130.11,0.8391501]
["bitfinex","SOLUSD",1725871034779,20.0,130.15,130.11,0.8391501]
["bitfinex","SOLUSD",1725871035605,27.6835,130.15,130.11,0.8391501]
["bitfinex","SOLUSD",1725871036012,6.0455,130.14,130.11,0.8391501]
["bitfinex","SOLUSD",1725871036690,27.685,130.13,130.11,0.8391501]
["bitfinex","SOLUSD",1725871038011,16.5734,130.12,130.11,0.8391501]
["bitfinex","SOLUSD",1725871038321,36.5734,130.12,130.11,0.8391501]
["bitfinex","SOLUSD",1725871038680,44.2586,130.12,130.11,0.8391501]
["bitfinex","SOLUSD",1725871039301,50.3041,130.12,130.11,0.8391501]
["bitfinex","SOLUSD",1725871040210,50.3041,130.12,129.98,17.1674501]
["bitfinex","SOLUSD",1725871040211,7.687,130.09,129.98,17.1674501]
["bitfinex","SOLUSD",1725871040386,13.8203,130.07,129.98,17.1674501]
["bitfinex","SOLUSD",1725871040584,6.1321,130.07,129.98,17.1674501]
["bitfinex","SOLUSD",1725871041102,6.1321,130.07,129.99,25.33052505]
["bitfinex","SOLUSD",1725871042178,6.1321,130.07,130.0,1.53817961]
["bitfinex","SOLUSD",1725871042378,6.1321,130.07,129.99,25.33052505]
["bitfinex","SOLUSD",1725871042597,22.6873,130.07,129.98,17.1674501]
["bitfinex","SOLUSD",1725871043105,22.6873,130.07,129.99,1.53821596]
["bitfinex","SOLUSD",1725871043605,22.6873,130.07,129.98,17.1674501]
["bitfinex","SOLUSD",1725871044907,22.6873,130.07,129.99,25.33052505]
["bitfinex","SOLUSD",1725871046409,22.6873,130.07,129.98,17.1674501]
["bitfinex","SOLUSD",1725871048791,22.6873,130.07,129.98,0.8391501]
["bitfinex","SOLUSD",1725871049802,22.6873,130.07,129.98,20.8391501]
["bitfinex","SOLUSD",1725871050482,22.6873,130.07,129.98,0.8391501]
["bitfinex","SOLUSD",1725871050687,20.0,130.06,129.98,0.8391501]
["bitfinex","SOLUSD",1725871051714,6.2117,130.05,129.98,0.8391501]
["bitfinex","SOLUSD",1725871052014,15.9307,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871054817,6.2117,130.05,129.98,26.16967515]
["bitfinex","SOLUSD",1725871065533,6.2117,130.05,129.98,0.8391501]
["bitfinex","SOLUSD",1725871069001,16.4661,130.04,129.98,0.8391501]
["bitfinex","SOLUSD",1725871072206,6.1505,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871072411,15.9022,130.01,129.98,0.8391501]
["bitfinex","SOLUSD",1725871072813,6.5609,130.0,129.98,0.8391501]
["bitfinex","SOLUSD",1725871090535,14.2532,130.0,129.98,0.8391501]
["bitfinex","SOLUSD",1725871090749,20.0,129.99,129.98,0.8391501]
["bitfinex","SOLUSD",1725871098339,22.24821596,130.04,129.98,0.8391501]
["bitfinex","SOLUSD",1725871098340,6.177,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871100455,13.8677,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871100627,20.0,130.02,129.98,0.8391501]
["bitfinex","SOLUSD",1725871100947,27.6912,130.02,129.98,0.8391501]
["bitfinex","SOLUSD",1725871102346,20.0,130.02,129.98,0.8391501]
["bitfinex","SOLUSD",1725871102548,7.692,130.01,129.98,0.8391501]
["bitfinex","SOLUSD",1725871102754,20.0,130.0,129.98,0.8391501]
["bitfinex","SOLUSD",1725871103271,27.6915,130.02,129.98,0.8391501]
["bitfinex","SOLUSD",1725871103933,20.0,130.02,129.98,0.8391501]
["bitfinex","SOLUSD",1725871104833,6.177,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871105348,13.8677,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871106329,20.0,130.02,129.98,0.8391501]
["bitfinex","SOLUSD",1725871108957,17.78513142,130.07,129.98,0.8391501]
["bitfinex","SOLUSD",1725871109159,7.6897,130.05,129.98,0.8391501]
["bitfinex","SOLUSD",1725871109344,27.6899,130.04,129.98,0.8391501]
["bitfinex","SOLUSD",1725871109656,20.0,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871110258,7.6904,130.04,129.98,0.8391501]
["bitfinex","SOLUSD",1725871110560,27.6895,130.05,129.98,0.8391501]
["bitfinex","SOLUSD",1725871110759,20.0,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871110933,27.6895,130.05,129.98,0.8391501]
["bitfinex","SOLUSD",1725871111356,7.69,130.04,129.98,0.8391501]
["bitfinex","SOLUSD",1725871111556,20.0,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871112251,20.0,130.05,129.98,0.8391501]
["bitfinex","SOLUSD",1725871112457,7.6901,130.04,129.98,0.8391501]
["bitfinex","SOLUSD",1725871112654,20.0,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871113156,7.6894,130.05,129.98,0.8391501]
["bitfinex","SOLUSD",1725871113157,20.0,130.04,129.98,0.8391501]
["bitfinex","SOLUSD",1725871114833,27.69,130.04,129.98,0.8391501]
["bitfinex","SOLUSD",1725871116240,7.6906,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871116442,7.6911,130.02,129.98,0.8391501]
["bitfinex","SOLUSD",1725871116954,7.6914,130.02,129.98,0.8391501]
["bitfinex","SOLUSD",1725871117159,20.0,130.01,129.98,0.8391501]
["bitfinex","SOLUSD",1725871117747,7.6903,130.04,129.98,0.8391501]
["bitfinex","SOLUSD",1725871117944,20.0,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871118245,27.6894,130.05,129.98,0.8391501]
["bitfinex","SOLUSD",1725871119255,7.69,130.04,129.98,0.8391501]
["bitfinex","SOLUSD",1725871119555,20.0,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871120146,20.0,130.05,129.98,0.8391501]
["bitfinex","SOLUSD",1725871120448,7.6899,130.04,129.98,0.8391501]
["bitfinex","SOLUSD",1725871120650,9.11634778,130.06,129.98,0.8391501]
["bitfinex","SOLUSD",1725871120856,9.11634778,130.06,129.99,10.15596892]
["bitfinex","SOLUSD",1725871121036,20.0,130.05,130.0,15.1076]
["bitfinex","SOLUSD",1725871121440,27.6893,130.05,130.0,15.1076]
["bitfinex","SOLUSD",1725871121872,20.0,130.05,130.0,15.1076]
["bitfinex","SOLUSD",1725871122034,27.6894,130.05,130.0,15.1076]
["bitfinex","SOLUSD",1725871122442,27.6894,130.05,129.98,0.8391501]
["bitfinex","SOLUSD",1725871122741,7.6899,130.04,129.98,0.8391501]
["bitfinex","SOLUSD",1725871122942,27.6895,130.05,129.98,0.8391501]
["bitfinex","SOLUSD",1725871123667,7.6902,130.04,129.98,0.8391501]
["bitfinex","SOLUSD",1725871123840,20.0,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871127145,20.0,130.04,129.98,0.8391501]
["bitfinex","SOLUSD",1725871129352,27.6901,130.04,129.98,0.8391501]
["bitfinex","SOLUSD",1725871130267,7.6913,130.02,129.98,0.8391501]
["bitfinex","SOLUSD",1725871130571,27.6917,130.01,129.98,0.8391501]
["bitfinex","SOLUSD",1725871130745,7.6917,130.01,129.98,0.8391501]
["bitfinex","SOLUSD",1725871131140,20.0,130.0,129.98,0.8391501]
["bitfinex","SOLUSD",1725871133061,7.6912,130.02,129.98,0.8391501]
["bitfinex","SOLUSD",1725871133062,20.0,130.01,129.98,0.8391501]
["bitfinex","SOLUSD",1725871135036,7.6907,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871135442,20.0,130.02,129.98,0.8391501]
["bitfinex","SOLUSD",1725871140446,27.6911,130.02,129.98,0.8391501]
["bitfinex","SOLUSD",1725871141046,20.0,130.02,129.98,0.8391501]
["bitfinex","SOLUSD",1725871141549,20.0,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871141964,27.6905,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871142567,27.6905,130.03,129.98,16.8902501]
["bitfinex","SOLUSD",1725871143852,20.0,130.03,129.98,16.8902501]
["bitfinex","SOLUSD",1725871144447,27.6906,130.03,129.98,16.8902501]
["bitfinex","SOLUSD",1725871147470,20.0,130.03,129.99,4.9619042]
["bitfinex","SOLUSD",1725871147676,20.0,130.03,129.98,16.8902501]
["bitfinex","SOLUSD",1725871147677,20.0,130.05,130.0,4.96050396]
["bitfinex","SOLUSD",1725871147861,20.0,130.05,129.98,16.8902501]
["bitfinex","SOLUSD",1725871148059,20.0,130.05,129.99,4.96049087]
["bitfinex","SOLUSD",1725871148265,20.0,130.05,129.98,16.8902501]
["bitfinex","SOLUSD",1725871148266,20.0,130.05,130.0,4.96049087]
["bitfinex","SOLUSD",1725871148567,20.0,130.05,129.98,16.8902501]
["bitfinex","SOLUSD",1725871148777,20.0,130.05,129.99,4.96023479]
["bitfinex","SOLUSD",1725871149076,20.0,130.05,130.0,4.96023479]
["bitfinex","SOLUSD",1725871149259,20.0,130.05,129.98,16.8902501]
["bitfinex","SOLUSD",1725871150971,27.6893,130.05,129.98,16.8902501]
["bitfinex","SOLUSD",1725871152054,7.6899,130.04,129.98,16.8902501]
["bitfinex","SOLUSD",1725871152257,20.0,130.03,129.98,16.8902501]
["bitfinex","SOLUSD",1725871153089,20.0,130.04,129.98,16.8902501]
["bitfinex","SOLUSD",1725871154360,20.0,130.05,129.99,6.049]
["bitfinex","SOLUSD",1725871156660,27.6893,130.05,129.99,6.049]
["bitfinex","SOLUSD",1725871160482,20.0,130.05,129.99,6.049]
["bitfinex","SOLUSD",1725871160686,20.0,130.06,129.99,6.049]
["bitfinex","SOLUSD",1725871161386,7.6897,130.05,129.99,6.049]
["bitfinex","SOLUSD",1725871161676,27.69,130.04,129.98,16.8902501]
["bitfinex","SOLUSD",1725871162871,20.0,130.04,129.98,16.8902501]
["bitfinex","SOLUSD",1725871163578,20.0,130.05,129.98,16.8902501]
["bitfinex","SOLUSD",1725871166659,20.0,130.07,129.98,16.8902501]
["bitfinex","SOLUSD",1725871167275,7.6899,130.04,129.98,16.8902501]
["bitfinex","SOLUSD",1725871167583,20.0,130.03,129.98,16.8902501]
["bitfinex","SOLUSD",1725871170686,20.0,130.04,129.98,16.8902501]
["bitfinex","SOLUSD",1725871171990,27.6899,130.04,129.98,16.8902501]
["bitfinex","SOLUSD",1725871172165,20.0,130.03,129.98,16.8902501]
["bitfinex","SOLUSD",1725871172684,20.0,130.07,129.98,16.8902501]
["bitfinex","SOLUSD",1725871172867,7.6897,130.05,129.98,16.8902501]
["bitfinex","SOLUSD",1725871173062,20.0,130.04,129.98,16.8902501]
["bitfinex","SOLUSD",1725871174170,20.0,130.05,129.98,16.8902501]
["bitfinex","SOLUSD",1725871177479,39.2241,130.05,129.98,16.8902501]
["bitfinex","SOLUSD",1725871177698,7.6916,130.02,129.98,16.8902501]
["bitfinex","SOLUSD",1725871178060,20.0,130.01,129.98,16.8902501]
["bitfinex","SOLUSD",1725871179456,7.6924,130.0,129.98,16.8902501]
["bitfinex","SOLUSD",1725871183677,20.0,129.99,129.98,0.8391501]
["bitfinex","SOLUSD",1725871184879,27.6928,129.99,129.98,0.8391501]
["bitfinex","SOLUSD",1725871200900,20.0,129.99,129.98,0.8391501]
["bitfinex","SOLUSD",1725871202080,21.8862,130.05,129.98,0.8391501]
["bitfinex","SOLUSD",1725871202293,20.0,130.04,129.98,0.8391501]
["bitfinex","SOLUSD",1725871202889,7.691,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871203222,20.0,130.02,129.98,0.8391501]
["bitfinex","SOLUSD",1725871203378,27.6911,130.02,129.98,0.8391501]
["bitfinex","SOLUSD",1725871203586,7.6919,130.01,129.98,0.8391501]
["bitfinex","SOLUSD",1725871203891,7.6925,130.0,129.98,0.8391501]
["bitfinex","SOLUSD",1725871204095,27.6928,129.99,129.98,0.8391501]
["bitfinex","SOLUSD",1725871204996,20.0,129.99,129.98,0.8391501]
["bitfinex","SOLUSD",1725871206076,7.6913,130.02,129.98,0.8391501]
["bitfinex","SOLUSD",1725871206693,20.0,130.01,129.98,0.8391501]
["bitfinex","SOLUSD",1725871206893,18.50313,130.04,129.98,0.8391501]
["bitfinex","SOLUSD",1725871207101,26.19343,130.04,129.98,0.8391501]
["bitfinex","SOLUSD",1725871207988,7.6905,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871208306,27.6905,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871211401,7.6911,130.02,129.98,0.8391501]
["bitfinex","SOLUSD",1725871211593,20.0,130.01,129.98,0.8391501]
["bitfinex","SOLUSD",1725871212182,18.50313,130.04,129.98,0.8391501]
["bitfinex","SOLUSD",1725871212389,7.6891,130.06,129.99,21.02958087]
["bitfinex","SOLUSD",1725871212588,27.6894,130.05,129.99,16.0766]
["bitfinex","SOLUSD",1725871213175,27.6894,130.05,130.0,4.95252302]
["bitfinex","SOLUSD",1725871213373,20.0,130.05,129.99,16.0766]
["bitfinex","SOLUSD",1725871213575,20.0,130.05,130.0,4.95240505]
["bitfinex","SOLUSD",1725871213882,27.6893,130.05,129.99,16.0766]
["bitfinex","SOLUSD",1725871214280,20.0,130.05,130.0,4.95233836]
["bitfinex","SOLUSD",1725871214482,20.0,130.05,129.99,16.0766]
["bitfinex","SOLUSD",1725871214892,20.0,130.05,130.0,4.9529878]
["bitfinex","SOLUSD",1725871215087,13.7985,130.08,129.99,16.0766]
["bitfinex","SOLUSD",1725871215088,6.1107,130.08,129.99,16.0766]
["bitfinex","SOLUSD",1725871215304,7.6872,130.09,130.0,11.5740697]
["bitfinex","SOLUSD",1725871215305,7.6874,130.09,130.0,11.5740697]
["bitfinex","SOLUSD",1725871215601,20.38302191,130.09,130.01,4.9535697]
["bitfinex","SOLUSD",1725871215779,20.38302191,130.09,130.0,6.6205]
["bitfinex","SOLUSD",1725871215983,20.38302191,130.09,130.01,4.95377296]
["bitfinex","SOLUSD",1725871216199,20.38302191,130.09,130.0,6.6205]
["bitfinex","SOLUSD",1725871216513,25.27938392,130.12,130.02,16.2606]
["bitfinex","SOLUSD",1725871216682,19.23118392,130.12,130.03,4.95247782]
["bitfinex","SOLUSD",1725871216888,7.684,130.14,130.05,22.8811]
["bitfinex","SOLUSD",1725871217204,17.28920416,130.14,130.05,22.8811]
["bitfinex","SOLUSD",1725871217511,9.60520416,130.14,130.05,22.8811]
["bitfinex","SOLUSD",1725871218204,20.0,130.13,130.05,22.8811]
["bitfinex","SOLUSD",1725871218713,29.60520416,130.13,130.05,22.8811]
["bitfinex","SOLUSD",1725871218894,9.60520416,130.12,130.05,22.8811]
["bitfinex","SOLUSD",1725871219217,20.0,130.11,130.05,16.2606]
["bitfinex","SOLUSD",1725871220085,7.6864,130.1,130.05,16.2606]
["bitfinex","SOLUSD",1725871220295,27.687,130.09,130.05,16.2606]
["bitfinex","SOLUSD",1725871220609,7.6876,130.08,130.05,16.2606]
["bitfinex","SOLUSD",1725871220794,20.0,130.09,130.02,22.1465]
["bitfinex","SOLUSD",1725871220795,27.6881,130.07,130.02,22.1465]
["bitfinex","SOLUSD",1725871221108,20.0,130.06,130.02,22.1465]
["bitfinex","SOLUSD",1725871221800,20.0,130.08,130.02,22.1465]
["bitfinex","SOLUSD",1725871222515,20.0,130.09,130.02,22.1465]
["bitfinex","SOLUSD",1725871224105,27.6875,130.09,130.02,22.1465]
["bitfinex","SOLUSD",1725871227100,20.0,130.09,130.02,22.1465]
["bitfinex","SOLUSD",1725871227688,27.6873,130.09,130.02,22.1465]
["bitfinex","SOLUSD",1725871231010,20.0,130.09,130.02,22.1465]
["bitfinex","SOLUSD",1725871231196,20.0,130.12,130.02,22.1465]
["bitfinex","SOLUSD",1725871231806,7.6859,130.11,130.02,22.1465]
["bitfinex","SOLUSD",1725871232194,20.0,130.1,130.02,22.1465]
["bitfinex","SOLUSD",1725871232711,20.0,130.1,130.03,16.2207]
["bitfinex","SOLUSD",1725871232918,20.0,130.12,130.03,16.2207]
["bitfinex","SOLUSD",1725871233216,20.0,130.13,130.03,16.2207]
["bitfinex","SOLUSD",1725871233514,29.60520416,130.13,130.03,16.2207]
["bitfinex","SOLUSD",1725871233720,9.60520416,130.12,130.03,16.2207]
["bitfinex","SOLUSD",1725871234021,7.6864,130.1,130.03,16.2207]
["bitfinex","SOLUSD",1725871234308,20.0,130.09,130.03,16.2207]
["bitfinex","SOLUSD",1725871235098,20.0,130.1,130.03,16.2207]
["bitfinex","SOLUSD",1725871240200,20.0,130.11,130.03,16.2207]
["bitfinex","SOLUSD",1725871240629,20.0,130.12,130.03,16.2207]
["bitfinex","SOLUSD",1725871240831,27.6852,130.12,130.03,16.2207]
["bitfinex","SOLUSD",1725871246231,20.0,130.12,130.03,16.2207]
["bitfinex","SOLUSD",1725871247126,20.0,130.14,130.03,16.2207]
["bitfinex","SOLUSD",1725871248433,27.6844,130.14,130.06,6.1709]
["bitfinex","SOLUSD",1725871248940,20.0,130.14,130.06,6.1709]
["bitfinex","SOLUSD",1725871249123,20.0,130.14,130.07,15.0221]
["bitfinex","SOLUSD",1725871249323,7.6841,130.14,130.07,15.0221]
["bitfinex","SOLUSD",1725871249511,20.0,130.13,130.07,15.0221]
["bitfinex","SOLUSD",1725871250907,16.26680416,130.18,130.07,15.0221]
["bitfinex","SOLUSD",1725871251111,9.60520416,130.18,130.07,15.0221]
["bitfinex","SOLUSD",1725871252139,7.6828,130.16,130.07,15.0221]
["bitfinex","SOLUSD",1725871252321,20.0,130.15,130.07,15.0221]
["bitfinex","SOLUSD",1725871252713,27.6834,130.15,130.07,15.0221]
["bitfinex","SOLUSD",1725871253061,20.0,130.15,130.07,15.0221]
["bitfinex","SOLUSD",1725871253426,7.6829,130.16,130.07,15.0221]
["bitfinex","SOLUSD",1725871253630,27.6834,130.15,130.07,15.0221]
["bitfinex","SOLUSD",1725871254238,20.0,130.15,130.07,15.0221]
["bitfinex","SOLUSD",1725871258046,20.0,130.16,130.07,15.0221]
["bitfinex","SOLUSD",1725871261045,27.683,130.16,130.07,15.0221]
["bitfinex","SOLUSD",1725871263546,20.0,130.16,130.07,15.0221]
["bitfinex","SOLUSD",1725871263740,20.0,130.16,130.09,15.1503]
["bitfinex","SOLUSD",1725871265466,29.60520416,130.16,130.09,15.1503]
["bitfinex","SOLUSD",1725871265628,7.6844,130.14,130.09,15.1503]
["bitfinex","SOLUSD",1725871265952,20.0,130.16,129.99,18.064496]
["bitfinex","SOLUSD",1725871265953,7.6861,130.11,130.05,16.2367]
["bitfinex","SOLUSD",1725871266164,20.0,130.1,130.05,16.2367]
["bitfinex","SOLUSD",1725871266336,27.6864,130.1,130.05,16.2367]
["bitfinex","SOLUSD",1725871267350,20.0,130.1,130.05,16.2367]
["bitfinex","SOLUSD",1725871268564,27.6864,130.1,130.05,16.2367]
["bitfinex","SOLUSD",1725871268861,7.6872,130.09,130.05,16.2367]
["bitfinex","SOLUSD",1725871269047,20.0,130.08,130.05,16.2367]
["bitfinex","SOLUSD",1725871269250,27.6876,130.08,130.05,16.2367]
["bitfinex","SOLUSD",1725871269449,20.0,130.08,130.05,16.2367]
["bitfinex","SOLUSD",1725871272351,20.0,130.09,130.05,16.2367]
["bitfinex","SOLUSD",1725871272551,20.0,130.1,130.05,16.2367]
["bitfinex","SOLUSD",1725871272976,7.6875,130.08,130.05,16.2367]
["bitfinex","SOLUSD",1725871273179,20.0,130.07,130.05,16.2367]
["bitfinex","SOLUSD",1725871273754,20.0,130.08,130.05,16.2367]
["bitfinex","SOLUSD",1725871276153,20.0,130.09,130.05,16.2367]
["bitfinex","SOLUSD",1725871282476,20.0,130.1,130.05,16.2367]
["bitfinex","SOLUSD",1725871284083,20.0,130.12,130.05,16.2367]
["bitfinex","SOLUSD",1725871284289,29.60520416,130.12,130.05,16.2367]
["bitfinex","SOLUSD",1725871285394,7.687,130.09,130.05,16.2367]
["bitfinex","SOLUSD",1725871285688,20.0,130.08,130.05,16.2367]
["bitfinex","SOLUSD",1725871289872,7.6877,130.08,130.05,16.2367]
["bitfinex","SOLUSD",1725871290074,20.0,130.07,130.05,16.2367]
["bitfinex","SOLUSD",1725871291080,20.0,130.08,130.05,16.2367]
["bitfinex","SOLUSD",1725871295295,7.6891,130.06,130.02,15.3833]
["bitfinex","SOLUSD",1725871295467,20.0,130.05,130.02,15.3833]
["bitfinex","SOLUSD",1725871296992,27.6893,130.05,130.02,15.3833]
["bitfinex","SOLUSD",1725871297169,20.0,130.05,130.02,15.3833]
["bitfinex","SOLUSD",1725871300200,7.6882,130.07,130.02,15.3833]
["bitfinex","SOLUSD",1725871300201,20.0,130.06,130.02,15.3833]
["bitfinex","SOLUSD",1725871301597,56.1991,130.11,130.02,15.3833]
["bitfinex","SOLUSD",1725871301598,6.1991,130.11,130.02,15.3833]
["bitfinex","SOLUSD",1725871301896,7.6864,130.1,130.02,15.3833]
["bitfinex","SOLUSD",1725871303601,20.0,130.09,130.02,15.3833]
["bitfinex","SOLUSD",1725871307975,29.51682442,130.12,130.03,6.2679]
["bitfinex","SOLUSD",1725871308189,29.51682442,130.12,130.04,16.6138]
["bitfinex","SOLUSD",1725871309475,29.51682442,130.12,130.06,15.171]
["bitfinex","SOLUSD",1725871319913,7.6865,130.1,130.06,15.171]
["bitfinex","SOLUSD",1725871320110,7.686,130.11,130.06,15.171]
["bitfinex","SOLUSD",1725871320405,20.0,130.1,130.06,15.171]
["bitfinex","SOLUSD",1725871321006,20.0,130.11,130.06,15.171]
["bitfinex","SOLUSD",1725871321310,7.687,130.09,130.06,15.171]
["bitfinex","SOLUSD",1725871326398,7.6886,130.07,130.02,15.9495]
["bitfinex","SOLUSD",1725871326690,7.6891,130.06,130.02,15.9495]
["bitfinex","SOLUSD",1725871326902,19.2178,130.09,130.02,15.9495]
["bitfinex","SOLUSD",1725871326903,7.6897,130.05,130.02,15.9495]
["bitfinex","SOLUSD",1725871327119,7.6889,130.06,130.02,15.9495]
["bitfinex","SOLUSD",1725871327321,20.0,130.05,130.02,15.9495]
["bitfinex","SOLUSD",1725871329602,27.6894,130.05,130.02,15.9495]
["bitfinex","SOLUSD",1725871330504,20.0,130.05,130.02,15.9495]
["bitfinex","SOLUSD",1725871330928,7.6864,130.1,130.02,15.9495]
["bitfinex","SOLUSD",1725871331096,7.6868,130.1,130.03,6.143]
["bitfinex","SOLUSD",1725871331302,7.6859,130.11,130.03,6.143]
["bitfinex","SOLUSD",1725871331817,7.6864,130.1,130.03,6.143]
["bitfinex","SOLUSD",1725871332715,7.6871,130.09,130.03,6.143]
["bitfinex","SOLUSD",1725871333017,9.60520416,130.1,130.03,6.143]
["bitfinex","SOLUSD",1725871333213,20.0,130.08,130.03,6.143]
["bitfinex","SOLUSD",1725871333525,9.60520416,130.1,130.03,6.143]
["bitfinex","SOLUSD",1725871333526,20.0,130.09,130.03,6.143]
["bitfinex","SOLUSD",1725871334026,7.6868,130.1,130.03,6.143]
["bitfinex","SOLUSD",1725871334324,20.0,130.09,130.03,6.143]
["bitfinex","SOLUSD",1725871335218,7.6859,130.11,130.04,15.1693]
["bitfinex","SOLUSD",1725871335425,20.0,130.1,130.04,15.1693]
["bitfinex","SOLUSD",1725871340117,20.0,130.11,130.04,15.1693]
["bitfinex","SOLUSD",1725871344127,27.6858,130.11,130.04,15.1693]
["bitfinex","SOLUSD",1725871344715,27.6858,130.11,130.05,4.95468902]
["bitfinex","SOLUSD",1725871345030,27.6858,130.11,130.04,15.1693]
["bitfinex","SOLUSD",1725871345227,27.6858,130.11,130.05,4.9539895]
["bitfinex","SOLUSD",1725871345396,27.6858,130.11,130.04,15.1693]
["bitfinex","SOLUSD",1725871345716,27.6858,130.11,130.05,4.95413506]
["bitfinex","SOLUSD",1725871345922,27.6858,130.11,130.04,15.1693]
["bitfinex","SOLUSD",1725871346228,27.6858,130.11,130.05,4.95413182]
["bitfinex","SOLUSD",1725871346413,27.6858,130.11,130.04,15.1693]
["bitfinex","SOLUSD",1725871346606,27.6858,130.11,130.05,4.95413096]
["bitfinex","SOLUSD",1725871346807,27.6858,130.11,130.04,15.1693]
["bitfinex","SOLUSD",1725871347006,27.6858,130.11,130.05,4.95413182]
["bitfinex","SOLUSD",1725871347211,27.6858,130.11,130.04,15.1693]
["bitfinex","SOLUSD",1725871347424,27.6858,130.11,130.05,4.95413182]
["bitfinex","SOLUSD",1725871347729,27.6858,130.11,130.04,15.1693]
["bitfinex","SOLUSD",1725871347929,27.6858,130.11,130.05,4.95413064]
["bitfinex","SOLUSD",1725871348114,27.6858,130.11,130.04,15.1693]
["bitfinex","SOLUSD",1725871354108,7.6866,130.1,130.04,15.1693]
["bitfinex","SOLUSD",1725871356110,27.6872,130.09,130.04,15.1693]
["bitfinex","SOLUSD",1725871356314,7.6872,130.09,130.04,15.1693]
["bitfinex","SOLUSD",1725871358409,7.6866,130.1,130.04,15.1693]
["bitfinex","SOLUSD",1725871358631,20.0,130.09,130.04,15.1693]
["bitfinex","SOLUSD",1725871360409,37.20202442,130.12,130.04,15.1693]
["bitfinex","SOLUSD",1725871360609,20.0,130.11,130.04,15.1693]
["bitfinex","SOLUSD",1725871362338,29.51682442,130.12,130.04,15.1693]
["bitfinex","SOLUSD",1725871368118,20.0,130.11,130.04,15.1693]
["bitfinex","SOLUSD",1725871368319,27.6858,130.11,130.04,15.1693]
["bitfinex","SOLUSD",1725871368547,20.0,130.11,130.04,15.1693]
["bitfinex","SOLUSD",1725871373173,20.0,130.11,130.04,16.70707326]
["bitfinex","SOLUSD",1725871373349,20.0,130.11,130.04,15.1693]
["bitfinex","SOLUSD",1725871373526,29.51682442,130.12,130.04,15.1693]
["bitfinex","SOLUSD",1725871373725,7.6835,130.15,130.06,15.1487]
["bitfinex","SOLUSD",1725871374030,20.0,130.14,130.06,15.1487]
["bitfinex","SOLUSD",1725871374642,20.0,130.15,130.06,15.1487]
["bitfinex","SOLUSD",1725871377958,20.0,130.15,130.07,6.4359]
["bitfinex","SOLUSD",1725871378131,20.0,130.16,130.08,16.3878]
["bitfinex","SOLUSD",1725871382039,27.6828,130.16,130.08,16.3878]
["bitfinex","SOLUSD",1725871385177,20.0,130.16,130.08,16.3878]
["bitfinex","SOLUSD",1725871385474,7.6814,130.19,130.1,15.2917]
["bitfinex","SOLUSD",1725871385646,7.6817,130.18,130.1,15.2917]
["bitfinex","SOLUSD",1725871386236,76.50266946,130.21,130.1,15.2917]
["bitfinex","SOLUSD",1725871386435,7.6828,130.16,130.1,15.2917]
["bitfinex","SOLUSD",1725871386864,7.6824,130.17,130.1,15.2917]
["bitfinex","SOLUSD",1725871387041,20.0,130.16,130.1,15.2917]
["bitfinex","SOLUSD",1725871394962,29.60520416,130.16,130.1,15.2917]
["bitfinex","SOLUSD",1725871395166,7.6841,130.14,130.1,15.2917]
["bitfinex","SOLUSD",1725871395370,7.6836,130.15,130.1,15.2917]
["bitfinex","SOLUSD",1725871395574,20.0,130.14,130.1,15.2917]
["bitfinex","SOLUSD",1725871395870,7.6864,130.1,130.06,15.4905]
["bitfinex","SOLUSD",1725871396073,76.0463,130.14,130.06,15.4905]
["bitfinex","SOLUSD",1725871396074,7.687,130.09,130.06,15.4905]
["bitfinex","SOLUSD",1725871396244,7.6877,130.08,130.03,15.4905]
["bitfinex","SOLUSD",1725871396754,50.0,130.12,130.03,15.4905]
["bitfinex","SOLUSD",1725871397067,7.6877,130.08,130.03,15.4905]
["bitfinex","SOLUSD",1725871397468,20.0,130.07,130.03,15.4905]
["bitfinex","SOLUSD",1725871399545,20.0,130.08,130.03,15.4905]
["bitfinex","SOLUSD",1725871400170,27.6875,130.08,130.03,15.4905]
["bitfinex","SOLUSD",1725871401650,7.6882,130.07,130.03,15.4905]
["bitfinex","SOLUSD",1725871401852,20.0,130.06,130.03,15.4905]
["bitfinex","SOLUSD",1725871402046,7.6893,130.05,129.99,16.1379]
["bitfinex","SOLUSD",1725871402561,20.0,130.04,129.99,16.1379]
["bitfinex","SOLUSD",1725871404851,27.6901,130.04,129.99,16.1379]
["bitfinex","SOLUSD",1725871405270,20.0,130.04,129.99,16.1379]
["bitfinex","SOLUSD",1725871406296,7.6895,130.05,129.99,16.1379]
["bitfinex","SOLUSD",1725871406484,20.0,130.04,129.99,16.1379]
["bitfinex","SOLUSD",1725871407377,20.0,130.05,129.99,16.1379]
["bitfinex","SOLUSD",1725871408381,27.6893,130.05,129.99,16.1379]
["bitfinex","SOLUSD",1725871409399,27.6893,130.05,129.99,21.09958526]
["bitfinex","SOLUSD",1725871409887,27.6893,130.05,129.99,21.09958402]
["bitfinex","SOLUSD",1725871411291,20.0,130.05,129.99,16.1379]
["bitfinex","SOLUSD",1725871412472,27.6894,130.05,129.99,16.1379]
["bitfinex","SOLUSD",1725871415499,20.0,130.05,129.99,16.1379]
["bitfinex","SOLUSD",1725871415664,7.6892,130.06,129.99,16.1379]
["bitfinex","SOLUSD",1725871415990,23.07465061,130.07,129.99,16.1379]
["bitfinex","SOLUSD",1725871415991,7.6893,130.05,129.99,16.1379]
["bitfinex","SOLUSD",1725871416174,20.0,130.07,129.99,16.1379]
["bitfinex","SOLUSD",1725871416497,27.6883,130.07,129.99,21.0974095]
["bitfinex","SOLUSD",1725871416800,27.6883,130.07,129.99,21.09614725]
["bitfinex","SOLUSD",1725871418218,27.6883,130.07,129.99,16.1379]
["bitfinex","SOLUSD",1725871418390,27.6883,130.07,129.99,21.09614725]
["bitfinex","SOLUSD",1725871418599,20.0,130.07,130.0,15.3041]
["bitfinex","SOLUSD",1725871419397,20.0,130.07,130.0,20.26234725]
["bitfinex","SOLUSD",1725871419582,20.0,130.08,130.0,15.3041]
["bitfinex","SOLUSD",1725871419890,20.0,130.08,130.0,20.26234725]
["bitfinex","SOLUSD",1725871420199,20.0,130.08,130.0,15.3041]
["bitfinex","SOLUSD",1725871420389,20.0,130.08,130.01,4.95298117]
["bitfinex","SOLUSD",1725871421793,20.0,130.09,130.02,21.4968]
["bitfinex","SOLUSD",1725871421995,38.28725989,130.1,130.02,21.4968]
["bitfinex","SOLUSD",1725871423077,20.0,130.09,130.02,21.4968]
["bitfinex","SOLUSD",1725871425173,27.687,130.09,130.02,21.4968]
["bitfinex","SOLUSD",1725871428696,7.6877,130.08,130.02,21.4968]
["bitfinex","SOLUSD",1725871428893,27.6871,130.09,130.02,21.4968]
["bitfinex","SOLUSD",1725871430298,7.6876,130.08,130.02,21.4968]
["bitfinex","SOLUSD",1725871432099,12.690001,130.07,130.02,21.4968]
["bitfinex","SOLUSD",1725871432674,20.378501,130.07,130.02,21.4968]
["bitfinex","SOLUSD",1725871432878,7.6889,130.06,130.02,15.3246]
["bitfinex","SOLUSD",1725871433101,27.6889,130.06,130.02,15.3246]
["bitfinex","SOLUSD",1725871434981,7.6897,130.05,130.02,15.3246]
["bitfinex","SOLUSD",1725871435706,20.0,130.06,130.02,15.3246]
["bitfinex","SOLUSD",1725871436600,12.690001,130.07,130.02,15.3246]
["bitfinex","SOLUSD",1725871439379,12.690001,130.07,130.02,21.6297]
["bitfinex","SOLUSD",1725871468149,20.378301,130.07,130.02,15.3246]
["bitfinex","SOLUSD",1725871468427,20.0,130.06,130.02,15.3246]
["bitfinex","SOLUSD",1725871487045,27.6887,130.06,130.02,15.3246]
["bitfinex","SOLUSD",1725871487849,27.6887,130.06,130.03,4.94955055]
["bitfinex","SOLUSD",1725871488145,27.6887,130.06,129.99,22.234]
["bitfinex","SOLUSD",1725871488351,7.6894,130.05,130.04,4.95002794]
["bitfinex","SOLUSD",1725871488529,7.6901,130.04,129.99,15.9088]
["bitfinex","SOLUSD",1725871488843,20.0,130.03,130.0,4.95169913]
["bitfinex","SOLUSD",1725871489045,20.0,130.03,130.01,4.95169913]
["bitfinex","SOLUSD",1725871489226,20.0,130.03,130.02,4.95169913]
["bitfinex","SOLUSD",1725871491646,20.0,130.03,130.02,4.95163268]
["bitfinex","SOLUSD",1725871492339,27.6905,130.03,130.02,4.95163268]
["bitfinex","SOLUSD",1725871493517,20.0,130.03,130.02,4.95163268]
["bitfinex","SOLUSD",1725871494825,27.6905,130.03,130.02,4.95163268]
["bitfinex","SOLUSD",1725871495924,20.0,130.03,130.02,4.95163268]
["bitfinex","SOLUSD",1725871497444,20.0,130.03,130.02,4.95123607]
["bitfinex","SOLUSD",1725871498526,20.0,130.03,130.02,4.95063957]
["bitfinex","SOLUSD",1725871500464,27.6905,130.03,130.02,4.95063957]
["bitfinex","SOLUSD",1725871501236,27.6905,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871501528,27.6905,130.03,129.99,4.94983629]
["bitfinex","SOLUSD",1725871501736,27.6905,130.03,130.0,4.94983629]
["bitfinex","SOLUSD",1725871501950,27.6905,130.03,130.01,4.94983629]
["bitfinex","SOLUSD",1725871502252,20.0,130.03,130.02,4.94983629]
["bitfinex","SOLUSD",1725871503051,12.690001,130.07,130.02,4.94983629]
["bitfinex","SOLUSD",1725871503228,20.0,130.06,130.03,4.94983629]
["bitfinex","SOLUSD",1725871503441,20.0,130.06,130.01,16.5983]
["bitfinex","SOLUSD",1725871503930,20.378301,130.07,130.01,16.5983]
["bitfinex","SOLUSD",1725871504740,7.6888,130.06,130.01,16.5983]
["bitfinex","SOLUSD",1725871505150,20.0,130.05,130.01,16.5983]
["bitfinex","SOLUSD",1725871506624,27.6896,130.05,130.01,16.5983]
["bitfinex","SOLUSD",1725871506830,7.6899,130.04,129.98,3.30632289]
["bitfinex","SOLUSD",1725871507029,20.0,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871508833,27.6905,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871509054,20.0,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871509238,41.8174,130.05,129.98,0.8391501]
["bitfinex","SOLUSD",1725871510251,7.6911,130.02,129.98,0.8391501]
["bitfinex","SOLUSD",1725871510651,27.6918,130.01,129.98,0.8391501]
["bitfinex","SOLUSD",1725871510965,7.6918,130.01,129.98,0.8391501]
["bitfinex","SOLUSD",1725871511171,64.10183146,130.05,129.98,0.8391501]
["bitfinex","SOLUSD",1725871511172,27.6923,130.0,129.98,0.8391501]
["bitfinex","SOLUSD",1725871511345,7.6928,129.99,129.98,0.8391501]
["bitfinex","SOLUSD",1725871511733,27.6928,129.99,129.98,0.8391501]
["bitfinex","SOLUSD",1725871511947,20.0,129.99,129.98,0.8391501]
["bitfinex","SOLUSD",1725871512152,7.6906,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871512361,7.6913,130.02,129.98,0.8391501]
["bitfinex","SOLUSD",1725871512578,20.0,130.01,129.98,0.8391501]
["bitfinex","SOLUSD",1725871513159,20.0,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871513971,70.0,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871515066,79.79630255,130.03,129.98,0.8391501]
["bitfinex","SOLUSD",1725871517284,7.6917,130.01,129.98,0.8391501]
["bitfinex","SOLUSD",1725871517477,20.0,130.0,129.98,0.8391501]
["bitfinex","SOLUSD",1725871518167,20.0,130.01,129.98,0.8391501]
["bitfinex","SOLUSD",1725871518763,27.6918,130.01,129.98,0.8391501]
["bitfinex","SOLUSD",1725871520087,7.6927,130.0,129.98,0.8391501]
["bitfinex","SOLUSD",1725871520385,20.0,129.99,129.98,0.8391501]
["bitfinex","SOLUSD",1725871521063,27.6928,129.99,129.98,0.8391501]
["bitfinex","SOLUSD",1725871523882,20.0,129.99,129.98,0.8391501]
["bitfinex","SOLUSD",1725871524272,27.6928,129.99,129.98,0.8391501]
["bitfinex","SOLUSD",1725871527187,20.0,129.99,129.98,0.8391501]
["bitfinex","SOLUSD",1725871527394,27.6928,129.99,129.98,0.8391501]
["bitfinex","SOLUSD",1725871529496,26.67594032,129.99,129.98,0.8391501]
["bitfinex","SOLUSD",1725871529702,26.67594032,129.99,129.89,6.4263]
["bitfinex","SOLUSD",1725871529703,7.6948,129.96,129.9,15.2687]
["bitfinex","SOLUSD",1725871529882,7.6944,129.97,129.9,15.2687]
["bitfinex","SOLUSD",1725871530199,7.6946,129.96,129.9,15.2687]
["bitfinex","SOLUSD",1725871530888,7.6943,129.97,129.9,15.2687]
["bitfinex","SOLUSD",1725871531099,49.90753518,129.99,129.9,15.2687]
["bitfinex","SOLUSD",1725871531268,57.60083518,129.99,129.9,15.2687]
["bitfinex","SOLUSD",1725871532079,7.6937,129.98,129.9,15.2687]
["bitfinex","SOLUSD",1725871532275,20.0,129.97,129.9,15.2687]
["bitfinex","SOLUSD",1725871535382,20.0,129.98,129.9,15.2687]
["bitfinex","SOLUSD",1725871535583,27.6935,129.98,129.9,15.2687]
["bitfinex","SOLUSD",1725871535801,7.6942,129.97,129.9,15.2687]
["bitfinex","SOLUSD",1725871535977,20.0,129.96,129.9,15.2687]
["bitfinex","SOLUSD",1725871536483,27.6947,129.96,129.9,15.2687]
["bitfinex","SOLUSD",1725871537296,7.6953,129.95,129.9,15.2687]
["bitfinex","SOLUSD",1725871537904,20.0,129.94,129.9,15.2687]
["bitfinex","SOLUSD",1725871538327,7.6971,129.92,129.9,15.2687]
["bitfinex","SOLUSD",1725871538602,20.0,129.94,129.87,15.4944]
["bitfinex","SOLUSD",1725871538603,27.6977,129.91,129.87,15.4944]
["bitfinex","SOLUSD",1725871539179,7.6982,129.9,129.87,15.4944]
["bitfinex","SOLUSD",1725871539387,20.0,129.89,129.87,15.4944]
["bitfinex","SOLUSD",1725871540908,20.0,129.9,129.87,15.4944]
["bitfinex","SOLUSD",1725871542084,20.0,129.93,129.87,15.4944]
["bitfinex","SOLUSD",1725871542490,27.6968,129.93,129.87,15.4944]
["bitfinex","SOLUSD",1725871543225,20.0,129.93,129.87,15.4944]
["bitfinex","SOLUSD",1725871543514,7.6973,129.92,129.87,15.4944]
["bitfinex","SOLUSD",1725871543713,20.0,129.91,129.87,15.4944]
["bitfinex","SOLUSD",1725871544090,27.6976,129.91,129.87,15.4944]
["bitfinex","SOLUSD",1725871545116,20.0,129.91,129.87,15.4944]
["bitfinex","SOLUSD",1725871546013,27.6977,129.91,129.87,15.4944]
["bitfinex","SOLUSD",1725871547510,7.6986,129.9,129.87,15.4944]
["bitfinex","SOLUSD",1725871547701,20.0,129.89,129.87,15.4944]
["bitfinex","SOLUSD",1725871550226,20.0,129.9,129.87,15.4944]
["bitfinex","SOLUSD",1725871551322,27.6982,129.9,129.87,15.4944]
["bitfinex","SOLUSD",1725871552599,27.6982,129.9,129.85,0.8391501]
["bitfinex","SOLUSD",1725871552600,7.6992,129.89,129.85,0.8391501]
["bitfinex","SOLUSD",1725871552798,20.0,129.88,129.85,0.8391501]
["bitfinex","SOLUSD",1725871555836,27.6995,129.88,129.85,0.8391501]
["bitfinex","SOLUSD",1725871558099,20.0,129.88,129.85,0.8391501]
["bitfinex","SOLUSD",1725871558308,7.7003,129.87,129.85,0.8391501]
["bitfinex","SOLUSD",1725871558611,20.0,129.86,129.85,0.8391501]
["bitfinex","SOLUSD",1725871559524,20.0,129.86,129.85,0.02]
["bitfinex","SOLUSD",1725871559525,27.7006,129.86,129.85,0.02]
["bitfinex","SOLUSD",1725871559753,7.7019,129.84,129.75,15.619]
["bitfinex","SOLUSD",1725871559913,20.0,129.83,129.75,15.619]
["bitfinex","SOLUSD",1725871560848,7.702,129.84,129.75,15.619]
["bitfinex","SOLUSD",1725871561031,20.0,129.83,129.75,15.619]
["bitfinex","SOLUSD",1725871562403,27.7028,129.83,129.75,15.619]
["bitfinex","SOLUSD",1725871563216,20.0,129.83,129.75,15.619]
["bitfinex","SOLUSD",1725871563422,7.7029,129.82,129.75,15.619]
["bitfinex","SOLUSD",1725871563618,27.7025,129.83,129.75,15.619]
["bitfinex","SOLUSD",1725871564745,20.0,129.83,129.75,15.619]
["bitfinex","SOLUSD",1725871564929,20.0,129.84,129.75,15.619]
["bitfinex","SOLUSD",1725871565242,7.7008,129.86,129.75,15.619]
["bitfinex","SOLUSD",1725871565243,20.0,129.85,129.75,15.619]
["bitfinex","SOLUSD",1725871565753,27.7012,129.85,129.75,15.619]
["bitfinex","SOLUSD",1725871566239,7.7018,129.84,129.75,15.619]
["bitfinex","SOLUSD",1725871566445,7.7024,129.83,129.75,15.619]
["bitfinex","SOLUSD",1725871566643,20.0,129.82,129.75,15.619]
["bitfinex","SOLUSD",1725871568218,20.0,129.83,129.75,15.619]
["bitfinex","SOLUSD",1725871568619,27.7023,129.83,129.75,15.619]
["bitfinex","SOLUSD",1725871571446,7.703,129.82,129.75,15.619]
["bitfinex","SOLUSD",1725871571646,27.7026,129.83,129.75,15.619]
["bitfinex","SOLUSD",1725871571944,20.0,129.83,129.75,15.619]
["bitfinex","SOLUSD",1725871572115,50.0,129.85,129.75,15.619]
["bitfinex","SOLUSD",1725871572116,7.7033,129.82,129.75,15.619]
["bitfinex","SOLUSD",1725871572748,7.7025,129.83,129.75,15.619]
["bitfinex","SOLUSD",1725871572928,20.0,129.82,129.75,15.619]
["bitfinex","SOLUSD",1725871573445,7.7025,129.83,129.75,15.619]
["bitfinex","SOLUSD",1725871573659,20.0,129.82,129.75,15.619]
["bitfinex","SOLUSD",1725871574447,7.7022,129.84,129.75,15.619]
["bitfinex","SOLUSD",1725871574652,20.0,129.83,129.75,15.619]
["bitfinex","SOLUSD",1725871575023,27.7025,129.83,129.75,15.619]
["bitfinex","SOLUSD",1725871577626,20.0,129.83,129.75,15.619]
["bitfinex","SOLUSD",1725871579154,20.0,129.84,129.75,15.619]
["bitfinex","SOLUSD",1725871579362,27.702,129.84,129.75,15.619]
["bitfinex","SOLUSD",1725871579855,20.0,129.84,129.75,15.619]
["bitfinex","SOLUSD",1725871580148,20.0,129.84,129.72,0.8391501]
["bitfinex","SOLUSD",1725871580149,20.0,129.84,129.77,15.2617]
["bitfinex","SOLUSD",1725871580353,20.0,129.85,129.77,15.2617]
["bitfinex","SOLUSD",1725871580955,20.0,129.86,129.79,15.2617]
["bitfinex","SOLUSD",1725871581460,27.7006,129.86,129.79,15.2617]
["bitfinex","SOLUSD",1725871581847,7.7015,129.85,129.79,15.2617]
["bitfinex","SOLUSD",1725871582158,20.0,129.84,129.79,15.2617]
["bitfinex","SOLUSD",1725871582332,7.6997,129.88,129.79,15.2617]
["bitfinex","SOLUSD",1725871582843,17.71465678,129.89,129.8,15.0477]
["bitfinex","SOLUSD",1725871583046,7.698,129.91,129.82,15.0477]
["bitfinex","SOLUSD",1725871583346,7.6971,129.92,129.82,15.0477]
["bitfinex","SOLUSD",1725871584050,7.6966,129.93,129.82,15.0477]
["bitfinex","SOLUSD",1725871584552,7.6971,129.92,129.82,15.0477]
["bitfinex","SOLUSD",1725871585325,17.49340255,129.92,129.82,15.0477]
["bitfinex","SOLUSD",1725871586050,17.49400255,129.91,129.82,15.0477]
["bitfinex","SOLUSD",1725871586354,7.6982,129.9,129.82,15.0477]
["bitfinex","SOLUSD",1725871586525,20.0,129.89,129.82,15.0477]
["bitfinex","SOLUSD",1725871586725,29.79630255,129.94,129.84,16.2873]
["bitfinex","SOLUSD",1725871586726,7.6964,129.94,129.84,16.2873]
["bitfinex","SOLUSD",1725871586925,27.6966,129.93,129.86,6.1739]
["bitfinex","SOLUSD",1725871587145,7.6971,129.92,129.86,6.1739]
["bitfinex","SOLUSD",1725871587351,20.0,129.93,129.86,6.1739]
["bitfinex","SOLUSD",1725871587744,20.0,129.95,129.84,16.2873]
["bitfinex","SOLUSD",1725871587940,9.79630255,129.92,129.84,16.2873]
["bitfinex","SOLUSD",1725871588164,20.0,129.91,129.84,16.2873]
["bitfinex","SOLUSD",1725871589756,20.0,129.91,129.84,17.82723821]
["bitfinex","SOLUSD",1725871590154,20.0,129.93,129.84,17.82723821]
["bitfinex","SOLUSD",1725871591367,9.79630255,129.96,129.75,2.47062244]
["bitfinex","SOLUSD",1725871591368,20.0,129.95,129.86,16.3334]
["bitfinex","SOLUSD",1725871593572,20.0,129.98,129.86,16.3334]
["bitfinex","SOLUSD",1725871593864,9.79630255,129.97,129.86,16.3334]
["bitfinex","SOLUSD",1725871594062,20.0,129.96,129.86,16.3334]
["bitfinex","SOLUSD",1725871594236,27.6948,129.96,129.86,16.3334]
["bitfinex","SOLUSD",1725871595247,7.6959,129.94,129.86,16.3334]
["bitfinex","SOLUSD",1725871595769,27.6969,129.93,129.86,16.3334]
["bitfinex","SOLUSD",1725871596176,7.696,129.94,129.86,16.3334]
["bitfinex","SOLUSD",1725871596546,20.0,129.93,129.86,16.3334]
["bitfinex","SOLUSD",1725871599354,7.699,129.89,129.86,16.3334]
["bitfinex","SOLUSD",1725871599656,20.0,129.88,129.86,16.3334]
["bitfinex","SOLUSD",1725871603446,20.0,129.88,129.83,15.9021]
["bitfinex","SOLUSD",1725871603652,27.6995,129.88,129.83,15.9021]
["bitfinex","SOLUSD",1725871608676,7.7,129.87,129.83,15.9021]
["bitfinex","SOLUSD",1725871610184,27.6994,129.88,129.83,15.9021]
["bitfinex","SOLUSD",1725871612196,20.0,129.88,129.83,15.9021]
["bitfinex","SOLUSD",1725871613965,7.7,129.87,129.83,15.9021]
["bitfinex","SOLUSD",1725871614974,27.6996,129.88,129.83,15.9021]
["bitfinex","SOLUSD",1725871615160,7.7,129.87,129.83,15.9021]
["bitfinex","SOLUSD",1725871615480,20.0,129.88,129.83,15.9021]
["bitfinex","SOLUSD",1725871615787,22.23794546,129.92,129.83,15.9021]
["bitfinex","SOLUSD",1725871615788,20.0,129.9,129.83,15.9021]
["bitfinex","SOLUSD",1725871615970,20.0,129.91,129.83,15.9021]
["bitfinex","SOLUSD",1725871616464,7.6985,129.9,129.83,15.9021]
["bitfinex","SOLUSD",1725871616663,20.0,129.89,129.83,15.9021]
["bitfinex","SOLUSD",1725871617090,20.0,129.9,129.83,15.9021]
["bitfinex","SOLUSD",1725871617556,22.2191,129.94,129.84,6.644]
["bitfinex","SOLUSD",1725871617762,14.1412,129.94,129.85,1.53976713]
["bitfinex","SOLUSD",1725871618495,7.6965,129.93,129.84,6.644]
["bitfinex","SOLUSD",1725871618786,6.4452,129.94,129.84,6.644]
["bitfinex","SOLUSD",1725871619084,7.6981,129.91,129.84,6.644]
["bitfinex","SOLUSD",1725871619287,9.79630255,129.93,129.84,6.644]
["bitfinex","SOLUSD",1725871619488,7.6986,129.9,129.84,6.644]
["bitfinex","SOLUSD",1725871619690,20.0,129.89,129.83,15.9021]
["bitfinex","SOLUSD",1725871619993,20.0,129.92,129.83,15.9021]
["bitfinex","SOLUSD",1725871620288,7.6957,129.95,129.83,15.9021]
["bitfinex","SOLUSD",1725871620498,15.3685,129.97,129.85,15.1238]
["bitfinex","SOLUSD",1725871620499,7.6948,129.96,129.85,15.1238]
["bitfinex","SOLUSD",1725871620663,21.8686,129.97,129.85,15.1238]
["bitfinex","SOLUSD",1725871620664,6.5001,129.97,129.85,15.1238]
["bitfinex","SOLUSD",1725871620868,7.6939,129.98,129.87,22.1346]
["bitfinex","SOLUSD",1725871621070,25.425,130.0,129.87,22.1346]
["bitfinex","SOLUSD",1725871621274,25.425,130.0,129.88,1.53936673]
["bitfinex","SOLUSD",1725871621275,6.1935,130.0,129.88,1.53936673]
["bitfinex","SOLUSD",1725871621489,6.1935,130.0,129.89,15.6029]
["bitfinex","SOLUSD",1725871621689,7.6935,129.98,129.89,15.6029]
["bitfinex","SOLUSD",1725871623487,20.0,129.97,129.89,15.6029]
["bitfinex","SOLUSD",1725871624388,7.6954,129.95,129.89,15.6029]
["bitfinex","SOLUSD",1725871624589,20.0,129.97,129.89,15.6029]
["bitfinex","SOLUSD",1725871624590,27.6959,129.94,129.89,15.6029]
["bitfinex","SOLUSD",1725871625007,7.6959,129.94,129.89,15.6029]
["bitfinex","SOLUSD",1725871625164,20.0,129.93,129.89,15.6029]
["bitfinex","SOLUSD",1725871625874,20.0,129.94,129.89,15.6029]
["bitfinex","SOLUSD",1725871626075,27.6959,129.94,129.89,15.6029]
["bitfinex","SOLUSD",1725871626685,7.6966,129.93,129.89,15.6029]
["bitfinex","SOLUSD",1725871626887,20.0,129.92,129.89,15.6029]
["bitfinex","SOLUSD",1725871627394,20.0,129.92,129.86,16.1193]
["bitfinex","SOLUSD",1725871627902,20.0,129.93,129.86,16.1193]
["bitfinex","SOLUSD",1725871628277,27.6964,129.93,129.86,16.1193]
["bitfinex","SOLUSD",1725871629498,20.0,129.93,129.86,16.1193]
["bitfinex","SOLUSD",1725871629706,7.6981,129.91,129.86,16.1193]
["bitfinex","SOLUSD",1725871629915,70.0,129.94,129.83,22.224]
["bitfinex","SOLUSD",1725871630073,7.6975,129.92,129.83,22.224]
["bitfinex","SOLUSD",1725871630273,20.0,129.91,129.83,22.224]
["bitfinex","SOLUSD",1725871631299,20.0,129.92,129.83,22.224]
["bitfinex","SOLUSD",1725871634104,27.6972,129.92,129.83,22.224]
["bitfinex","SOLUSD",1725871634274,7.6977,129.91,129.83,22.224]
["bitfinex","SOLUSD",1725871634475,27.6971,129.92,129.83,22.224]
["bitfinex","SOLUSD",1725871634886,20.0,129.92,129.83,22.224]
["bitfinex","SOLUSD",1725871636709,20.0,129.92,129.84,15.721]
["bitfinex","SOLUSD",1725871636897,20.0,129.93,129.84,15.721]
["bitfinex","SOLUSD",1725871637082,20.0,129.94,129.84,15.721]
["bitfinex","SOLUSD",1725871638203,9.79630255,129.97,129.84,15.721]
["bitfinex","SOLUSD",1725871638396,9.79630255,129.97,129.8,10.0]
["bitfinex","SOLUSD",1725871638397,7.693,129.99,129.88,15.9195]
["bitfinex","SOLUSD",1725871638582,7.693,129.99,129.89,1.53925832]
["bitfinex","SOLUSD",1725871638888,7.693,129.99,129.9,17.45868695]
["bitfinex","SOLUSD",1725871639510,7.693,129.99,129.9,15.9195]
["bitfinex","SOLUSD",1725871639810,17.48930255,129.99,129.9,15.9195]
["bitfinex","SOLUSD",1725871640003,27.6936,129.98,129.9,15.9195]
["bitfinex","SOLUSD",1725871640710,7.6951,129.96,129.9,15.9195]
["bitfinex","SOLUSD",1725871640880,20.0,129.95,129.9,15.9195]
["bitfinex","SOLUSD",1725871645112,27.6957,129.95,129.9,15.9195]
["bitfinex","SOLUSD",1725871645411,20.0,129.95,129.87,21.1847]
["bitfinex","SOLUSD",1725871645589,20.0,129.96,129.87,21.1847]
["bitfinex","SOLUSD",1725871646182,7.6966,129.93,129.87,21.1847]
["bitfinex","SOLUSD",1725871646405,20.0,129.92,129.87,21.1847]
["bitfinex","SOLUSD",1725871647110,20.0,129.93,129.87,21.1847]
["bitfinex","SOLUSD",1725871647482,20.0,129.94,129.87,21.1847]
["bitfinex","SOLUSD",1725871649510,20.0,129.95,129.87,21.1847]
["bitfinex","SOLUSD",1725871649908,20.0,129.96,129.87,21.1847]
["bitfinex","SOLUSD",1725871650695,17.5,129.96,129.87,21.1847]
["bitfinex","SOLUSD",1725871650895,7.6953,129.95,129.87,21.1847]
["bitfinex","SOLUSD",1725871651897,7.6962,129.94,129.87,21.1847]
["bitfinex","SOLUSD",1725871652326,7.6954,129.95,129.87,21.1847]
["bitfinex","SOLUSD",1725871652998,7.6962,129.94,129.87,21.1847]
["bitfinex","SOLUSD",1725871653201,7.6964,129.93,129.87,21.1847]
["bitfinex","SOLUSD",1725871653395,20.0,129.92,129.87,21.1847]
["bitfinex","SOLUSD",1725871655825,27.6965,129.93,129.87,15.1621]
["bitfinex","SOLUSD",1725871658720,20.0,129.93,129.87,15.1621]
["bitfinex","SOLUSD",1725871659828,20.0,129.93,129.78,35.39071337]
["bitfinex","SOLUSD",1725871659829,19.2319,130.0,129.89,16.519]
["bitfinex","SOLUSD",1725871660442,7.6936,129.98,129.89,16.519]
["bitfinex","SOLUSD",1725871660623,7.6941,129.97,129.89,16.519]
["bitfinex","SOLUSD",1725871661107,20.0,129.96,129.89,16.519]
["bitfinex","SOLUSD",1725871663335,70.0,129.99,129.89,16.519]
["bitfinex","SOLUSD",1725871663646,79.79630255,129.99,129.89,16.519]
["bitfinex","SOLUSD",1725871663844,7.6948,129.96,129.89,16.519]
["bitfinex","SOLUSD",1725871664043,7.6938,129.98,129.89,16.519]
["bitfinex","SOLUSD",1725871664232,20.0,129.95,129.89,16.519]
["bitfinex","SOLUSD",1725871665049,20.0,129.96,129.89,16.519]
["bitfinex","SOLUSD",1725871666248,27.6947,129.96,129.89,16.519]
["bitfinex","SOLUSD",1725871666436,7.6952,129.95,129.89,16.519]
["bitfinex","SOLUSD",1725871666638,20.0,129.94,129.89,16.519]
["bitfinex","SOLUSD",1725871668252,20.0,129.95,129.89,16.519]
["bitfinex","SOLUSD",1725871669641,20.0,129.96,129.89,16.519]
["bitfinex","SOLUSD",1725871670962,20.0,129.97,129.89,16.519]
["bitfinex","SOLUSD",1725871671455,27.6941,129.97,129.89,16.519]
["bitfinex","SOLUSD",1725871673329,20.0,129.97,129.89,25.40130935]
["bitfinex","SOLUSD",1725871673660,27.6935,129.98,129.9,15.8568]
["bitfinex","SOLUSD",1725871673862,7.6935,129.98,129.9,15.8568]
["bitfinex","SOLUSD",1725871674160,7.693,129.99,129.9,15.8568]
["bitfinex","SOLUSD",1725871674662,7.693,129.99,129.92,15.7051]
["bitfinex","SOLUSD",1725871675161,20.0,129.98,129.92,15.7051]
["bitfinex","SOLUSD",1725871677348,2.9674572,130.01,129.92,15.7051]
["bitfinex","SOLUSD",1725871677672,33.48995189,130.04,129.94,15.2287]
["bitfinex","SOLUSD",1725871677964,7.6907,130.03,129.95,6.2505]
["bitfinex","SOLUSD",1725871678138,27.37055189,130.04,129.95,6.2505]
["bitfinex","SOLUSD",1725871678139,35.06055189,130.04,129.95,6.2505]
["bitfinex","SOLUSD",1725871678338,35.06055189,130.04,129.96,16.263]
["bitfinex","SOLUSD",1725871678545,7.6905,130.03,129.96,16.263]
["bitfinex","SOLUSD",1725871679641,20.0,130.02,129.96,16.263]
["bitfinex","SOLUSD",1725871680064,45.0,130.01,129.96,16.263]
["bitfinex","SOLUSD",1725871680445,52.6919,130.01,129.96,16.263]
["bitfinex","SOLUSD",1725871680761,20.0,130.0,129.96,16.263]
["bitfinex","SOLUSD",1725871680968,45.0,129.99,129.96,16.263]
["bitfinex","SOLUSD",1725871681858,52.693,129.99,129.92,15.0978]
["bitfinex","SOLUSD",1725871682752,45.0,129.99,129.92,15.0978]
["bitfinex","SOLUSD",1725871684470,20.0,130.0,129.92,15.0978]
["bitfinex","SOLUSD",1725871685677,45.0,129.99,129.92,15.0978]
["bitfinex","SOLUSD",1725871686778,45.0,129.99,129.92,40.49910935]
["bitfinex","SOLUSD",1725871686991,20.0,130.0,129.86,2.46896566]
["bitfinex","SOLUSD",1725871686992,6.6419,130.05,129.94,40.45340935]
["bitfinex","SOLUSD",1725871687147,35.06045189,130.04,129.95,15.0521]
["bitfinex","SOLUSD",1725871688669,65.0,130.03,129.95,15.0521]
["bitfinex","SOLUSD",1725871690774,65.0,130.03,129.95,20.02129144]
["bitfinex","SOLUSD",1725871690997,7.6915,130.02,129.95,20.02129144]
["bitfinex","SOLUSD",1725871691154,45.0,130.01,129.95,20.02129144]
["bitfinex","SOLUSD",1725871691573,45.0,130.02,129.95,20.02129144]
["bitfinex","SOLUSD",1725871692152,45.0,130.02,129.95,15.0521]
["bitfinex","SOLUSD",1725871692568,7.6923,130.0,129.95,15.0521]
["bitfinex","SOLUSD",1725871692872,45.0,129.99,129.95,15.0521]
["bitfinex","SOLUSD",1725871693279,45.0,130.0,129.95,15.0521]
["bitfinex","SOLUSD",1725871693590,52.6925,130.0,129.95,15.0521]
["bitfinex","SOLUSD",1725871693768,45.0,130.0,129.95,15.0521]
["bitfinex","SOLUSD",1725871693969,52.6925,130.0,129.95,15.0521]
["bitfinex","SOLUSD",1725871694890,45.0,130.0,129.95,15.0521]
["bitfinex","SOLUSD",1725871700797,52.6923,130.0,129.95,15.0521]
["bitfinex","SOLUSD",1725871703590,7.6929,129.99,129.95,15.0521]
["bitfinex","SOLUSD",1725871703793,45.0,129.98,129.95,15.0521]
["bitfinex","SOLUSD",1725871703992,52.6924,130.0,129.95,15.0521]
["bitfinex","SOLUSD",1725871713902,45.0,130.0,129.95,15.0521]
["bitfinex","SOLUSD",1725871716825,20.0,130.01,129.95,15.0521]
["bitfinex","SOLUSD",1725871717115,27.37055189,130.04,129.97,21.5571]
["bitfinex","SOLUSD",1725871717621,27.37055189,130.04,129.98,10.15540603]
["bitfinex","SOLUSD",1725871717812,20.378701,130.07,129.99,15.5097]
["bitfinex","SOLUSD",1725871718124,7.689,130.06,129.99,15.5097]
["bitfinex","SOLUSD",1725871718900,7.6904,130.04,129.99,15.5097]
["bitfinex","SOLUSD",1725871719694,20.0,130.03,129.99,15.5097]
["bitfinex","SOLUSD",1725871720007,7.6927,130.0,129.96,15.6585]
["bitfinex","SOLUSD",1725871720193,45.0,129.99,129.96,15.6585]
["bitfinex","SOLUSD",1725871722813,52.693,129.99,129.96,15.6585]
["bitfinex","SOLUSD",1725871723206,45.0,129.99,129.96,15.6585]
["bitfinex","SOLUSD",1725871725606,20.0,129.98,129.91,6.043]
["bitfinex","SOLUSD",1725871725799,45.0,129.97,129.91,6.043]
["bitfinex","SOLUSD",1725871726415,52.6942,129.97,129.91,6.043]
["bitfinex","SOLUSD",1725871728326,45.0,129.97,129.91,6.043]
["bitfinex","SOLUSD",1725871737932,45.0,129.96,129.91,6.043]
["bitfinex","SOLUSD",1725871738113,45.0,129.98,129.91,6.043]
["bitfinex","SOLUSD",1725871738310,52.6939,129.98,129.91,6.043]
["bitfinex","SOLUSD",1725871738646,52.6939,129.98,129.89,15.2084]
["bitfinex","SOLUSD",1725871741326,45.0,129.98,129.89,15.2084]
["bitfinex","SOLUSD",1725871742233,45.0,129.98,129.89,25.3675785]
["bitfinex","SOLUSD",1725871748927,45.0,129.97,129.89,25.3675785]
["bitfinex","SOLUSD",1725871749132,45.0,129.99,129.89,25.3675785]
["bitfinex","SOLUSD",1725871749428,20.0,129.98,129.89,25.3675785]
["bitfinex","SOLUSD",1725871749628,45.0,129.97,129.89,25.3675785]
["bitfinex","SOLUSD",1725871752743,45.0,129.97,129.9,2.46896535]
["bitfinex","SOLUSD",1725871753422,45.0,129.97,129.89,25.3675785]
["bitfinex","SOLUSD",1725871753841,45.0,129.97,129.9,2.468965]
["bitfinex","SOLUSD",1725871754344,20.0,129.98,129.91,26.6295785]
["bitfinex","SOLUSD",1725871754542,20.0,129.99,129.91,26.6295785]
["bitfinex","SOLUSD",1725871755427,45.0,129.98,129.91,26.6295785]
["bitfinex","SOLUSD",1725871759112,45.0,129.98,129.92,6.658]
["bitfinex","SOLUSD",1725871759454,14.0142,130.03,129.93,26.7318785]
["bitfinex","SOLUSD",1725871759758,20.0,130.02,129.93,26.7318785]
["bitfinex","SOLUSD",1725871760360,20.0,130.02,129.93,29.20074924]
["bitfinex","SOLUSD",1725871760826,27.6915,130.02,129.93,26.7318785]
["bitfinex","SOLUSD",1725871761418,45.0,130.01,129.93,26.7318785]
["bitfinex","SOLUSD",1725871761922,45.0,130.01,129.93,29.20074924]
["bitfinex","SOLUSD",1725871762123,45.0,130.01,129.93,26.7318785]
["bitfinex","SOLUSD",1725871764247,45.0,130.01,129.93,29.20043235]
["bitfinex","SOLUSD",1725871765322,45.0,130.01,129.94,2.46855385]
["bitfinex","SOLUSD",1725871766142,45.0,130.01,129.93,26.7318785]
["bitfinex","SOLUSD",1725871766350,45.0,130.01,129.94,2.46844129]
["bitfinex","SOLUSD",1725871768145,52.6917,130.01,129.93,16.5727]
["bitfinex","SOLUSD",1725871768647,7.6929,129.99,129.93,16.5727]
["bitfinex","SOLUSD",1725871768822,45.0,129.98,129.93,16.5727]
["bitfinex","SOLUSD",1725871769754,52.6935,129.98,129.94,4.97670832]
["bitfinex","SOLUSD",1725871769966,52.6935,129.98,129.95,4.97670832]
["bitfinex","SOLUSD",1725871770255,52.6935,129.98,129.93,16.5727]
["bitfinex","SOLUSD",1725871770424,52.6935,129.98,129.94,4.97753557]
["bitfinex","SOLUSD",1725871770620,7.6942,129.97,129.95,4.97753557]
["bitfinex","SOLUSD",1725871770828,45.0,129.96,129.93,16.5727]
["bitfinex","SOLUSD",1725871771032,45.0,129.96,129.94,4.97799278]
["bitfinex","SOLUSD",1725871771227,45.0,129.96,129.89,15.8267]
["bitfinex","SOLUSD",1725871771228,20.0,129.95,129.89,15.8267]
["bitfinex","SOLUSD",1725871771444,52.696,129.94,129.89,15.8267]
["bitfinex","SOLUSD",1725871771655,27.6965,129.93,129.89,15.8267]
["bitfinex","SOLUSD",1725871771826,45.0,129.92,129.89,15.8267]
["bitfinex","SOLUSD",1725871772028,52.6972,129.92,129.89,15.8267]
["bitfinex","SOLUSD",1725871772341,52.6972,129.92,129.85,6.1401]
["bitfinex","SOLUSD",1725871772342,20.0,129.91,129.86,18.96544129]
["bitfinex","SOLUSD",1725871772542,45.0,129.9,129.86,16.497]
["bitfinex","SOLUSD",1725871772921,45.0,129.9,129.86,18.96674259]
["bitfinex","SOLUSD",1725871773565,45.0,129.9,129.86,16.497]
["bitfinex","SOLUSD",1725871777067,20.0,129.91,129.86,16.497]
["bitfinex","SOLUSD",1725871777271,27.6964,129.93,129.86,16.497]
["bitfinex","SOLUSD",1725871777652,20.0,129.93,129.86,16.497]
["bitfinex","SOLUSD",1725871778046,20.0,129.94,129.86,16.497]
["bitfinex","SOLUSD",1725871779152,45.0,129.93,129.86,16.497]
["bitfinex","SOLUSD",1725871779353,45.0,129.94,129.86,16.497]
["bitfinex","SOLUSD",1725871780568,20.0,129.93,129.86,16.497]
["bitfinex","SOLUSD",1725871781264,20.0,129.94,129.86,16.497]
["bitfinex","SOLUSD",1725871781863,45.0,129.93,129.86,16.497]
["bitfinex","SOLUSD",1725871783548,52.6964,129.93,129.86,16.497]
["bitfinex","SOLUSD",1725871783973,45.0,129.93,129.86,16.497]
["bitfinex","SOLUSD",1725871784472,45.0,129.93,129.86,26.6561785]
["bitfinex","SOLUSD",1725871791472,45.0,129.93,129.86,16.497]
["bitfinex","SOLUSD",1725871792788,45.0,129.93,129.86,26.6561785]
["bitfinex","SOLUSD",1725871795375,45.0,129.93,129.86,16.497]
["bitfinex","SOLUSD",1725871795691,27.6974,129.92,129.86,16.497]
["bitfinex","SOLUSD",1725871795887,45.0,129.91,129.86,16.497]
["bitfinex","SOLUSD",1725871796586,52.698,129.91,129.86,16.497]
["bitfinex","SOLUSD",1725871798072,45.0,129.91,129.86,16.497]
["bitfinex","SOLUSD",1725871802879,58.6675547,129.98,129.86,26.6561785]
["bitfinex","SOLUSD",1725871803087,39.4327547,129.98,129.89,15.2732]
["bitfinex","SOLUSD",1725871803284,39.4327547,129.98,129.92,10.1591785]
["bitfinex","SOLUSD",1725871803495,7.6913,130.02,129.93,15.2732]
["bitfinex","SOLUSD",1725871803691,16.1125,130.03,129.94,10.1591785]
["bitfinex","SOLUSD",1725871803692,7.6907,130.03,129.94,10.1591785]
["bitfinex","SOLUSD",1725871803906,7.6915,130.02,129.94,10.1591785]
["bitfinex","SOLUSD",1725871804073,7.6915,130.02,129.93,15.2732]
["bitfinex","SOLUSD",1725871804602,7.6917,130.01,129.93,15.2732]
["bitfinex","SOLUSD",1725871805298,20.0,130.0,129.93,15.2732]
["bitfinex","SOLUSD",1725871805505,9.79630255,130.03,129.94,10.1591785]
["bitfinex","SOLUSD",1725871805679,7.6906,130.03,129.94,10.1591785]
["bitfinex","SOLUSD",1725871805990,43.95325662,130.05,129.96,10.1591785]
["bitfinex","SOLUSD",1725871805991,7.6901,130.04,129.96,10.1591785]
["bitfinex","SOLUSD",1725871806191,7.6901,130.04,129.95,6.6219]
["bitfinex","SOLUSD",1725871807380,65.0,130.03,129.95,6.6219]
["bitfinex","SOLUSD",1725871808898,72.6906,130.03,129.95,6.6219]
["bitfinex","SOLUSD",1725871809199,65.0,130.03,129.95,6.6219]
["bitfinex","SOLUSD",1725871809379,72.6906,130.03,129.95,6.6219]
["bitfinex","SOLUSD",1725871812894,65.0,130.03,129.95,6.6219]
["bitfinex","SOLUSD",1725871813098,115.0,130.03,129.95,6.6219]
["bitfinex","SOLUSD",1725871813285,7.6927,130.0,129.93,15.2732]
["bitfinex","SOLUSD",1725871813483,45.0,129.99,129.93,15.2732]
["bitfinex","SOLUSD",1725871814786,45.0,130.0,129.93,15.2732]
["bitfinex","SOLUSD",1725871815920,45.0,130.01,129.93,40.64497696]
["bitfinex","SOLUSD",1725871816087,20.0,130.0,129.93,40.64497696]
["bitfinex","SOLUSD",1725871816400,7.69,130.04,129.94,22.1026]
["bitfinex","SOLUSD",1725871816711,20.0,130.03,129.94,22.1026]
["bitfinex","SOLUSD",1725871817025,7.69,130.04,129.94,22.1026]
["bitfinex","SOLUSD",1725871817026,7.69,130.04,129.94,47.47437696]
["bitfinex","SOLUSD",1725871817885,45.0,130.03,129.94,47.47437696]
["bitfinex","SOLUSD",1725871818106,20.0,130.02,129.94,47.47437696]
["bitfinex","SOLUSD",1725871818284,45.0,130.01,129.94,47.47437696]
["bitfinex","SOLUSD",1725871818485,81.88751217,130.07,129.94,47.47437696]
["bitfinex","SOLUSD",1725871818486,7.6894,130.05,129.96,25.37177696]
["bitfinex","SOLUSD",1725871818808,15.77501217,130.07,129.97,16.2046]
["bitfinex","SOLUSD",1725871818809,7.6888,130.06,129.97,16.2046]
["bitfinex","SOLUSD",1725871819107,20.378301,130.07,129.98,1.53843691]
["bitfinex","SOLUSD",1725871819287,20.378301,130.07,130.0,16.2046]
["bitfinex","SOLUSD",1725871821086,65.0,130.06,130.0,16.2046]
["bitfinex","SOLUSD",1725871821591,72.6889,130.06,130.0,16.2046]
["bitfinex","SOLUSD",1725871822188,7.6901,130.04,130.0,16.2046]
["bitfinex","SOLUSD",1725871822387,45.0,130.03,130.0,16.2046]
["bitfinex","SOLUSD",1725871822905,52.6906,130.03,130.0,16.2046]
["bitfinex","SOLUSD",1725871823421,7.6913,130.02,129.97,15.6374]
["bitfinex","SOLUSD",1725871823715,45.0,130.01,129.97,15.6374]
["bitfinex","SOLUSD",1725871824386,45.0,130.02,129.97,15.6374]
["bitfinex","SOLUSD",1725871826722,20.0,130.01,129.97,15.6374]
["bitfinex","SOLUSD",1725871827018,45.0,130.0,129.97,15.6374]
["bitfinex","SOLUSD",1725871831518,7.6935,129.98,129.94,15.9274]
["bitfinex","SOLUSD",1725871831690,45.0,130.0,129.94,15.9274]
["bitfinex","SOLUSD",1725871831691,45.0,129.97,129.94,15.9274]
["bitfinex","SOLUSD",1725871832201,45.0,129.98,129.94,15.9274]
["bitfinex","SOLUSD",1725871832913,7.6945,129.97,129.94,15.9274]
["bitfinex","SOLUSD",1725871833114,45.0,129.96,129.94,15.9274]
["bitfinex","SOLUSD",1725871834014,45.0,129.96,129.9,15.2431]
["bitfinex","SOLUSD",1725871834995,7.6957,129.95,129.9,15.2431]
["bitfinex","SOLUSD",1725871835211,45.0,129.94,129.9,15.2431]
["bitfinex","SOLUSD",1725871835616,45.0,129.95,129.9,15.2431]
["bitfinex","SOLUSD",1725871836492,52.6954,129.95,129.9,15.2431]
["bitfinex","SOLUSD",1725871838697,7.6961,129.94,129.9,15.2431]
["bitfinex","SOLUSD",1725871838914,45.0,129.93,129.9,15.2431]
["bitfinex","SOLUSD",1725871840216,45.0,129.94,129.9,15.2431]
["bitfinex","SOLUSD",1725871844125,52.6959,129.94,129.9,15.2431]
["bitfinex","SOLUSD",1725871844501,45.0,129.94,129.86,15.782]
["bitfinex","SOLUSD",1725871844692,7.6966,129.93,129.86,15.782]
["bitfinex","SOLUSD",1725871844897,45.0,129.92,129.86,15.782]
["bitfinex","SOLUSD",1725871845514,7.6983,129.9,129.86,15.782]
["bitfinex","SOLUSD",1725871845701,45.0,129.89,129.86,15.782]
["bitfinex","SOLUSD",1725871847134,45.0,129.9,129.86,15.782]
["bitfinex","SOLUSD",1725871851715,45.0,129.91,129.86,15.782]
["bitfinex","SOLUSD",1725871854712,52.6976,129.91,129.86,15.782]
["bitfinex","SOLUSD",1725871856401,45.0,129.91,129.86,15.782]
["bitfinex","SOLUSD",1725871859330,52.6976,129.91,129.86,15.782]
["bitfinex","SOLUSD",1725871860625,45.0,129.91,129.86,15.782]
["bitfinex","SOLUSD",1725871861152,52.6972,129.92,129.86,15.782]
["bitfinex","SOLUSD",1725871861429,20.0,129.91,129.86,15.782]
["bitfinex","SOLUSD",1725871861605,45.0,129.9,129.86,15.782]
["bitfinex","SOLUSD",1725871864942,52.6983,129.9,129.86,15.782]
["bitfinex","SOLUSD",1725871865542,45.0,129.9,129.86,15.782]
["bitfinex","SOLUSD",1725871865912,52.6982,129.9,129.86,15.782]
["bitfinex","SOLUSD",1725871866316,7.6988,129.89,129.82,6.5652]
["bitfinex","SOLUSD",1725871866542,45.0,129.88,129.83,15.1299]
["bitfinex","SOLUSD",1725871867615,7.6984,129.9,129.83,15.1299]
["bitfinex","SOLUSD",1725871867616,45.0,129.89,129.83,15.1299]
["bitfinex","SOLUSD",1725871869046,52.6988,129.89,129.83,15.1299]
["bitfinex","SOLUSD",1725871870943,45.0,129.89,129.83,15.1299]
["bitfinex","SOLUSD",1725871871236,45.0,129.9,129.84,1.54011954]
["bitfinex","SOLUSD",1725871871612,45.0,129.9,129.83,15.1299]
["bitfinex","SOLUSD",1725871872340,52.6984,129.9,129.83,15.1299]
["bitfinex","SOLUSD",1725871875842,7.6988,129.89,129.83,15.1299]
["bitfinex","SOLUSD",1725871876041,45.0,129.88,129.83,15.1299]
["bitfinex","SOLUSD",1725871877128,45.0,129.89,129.83,16.67013544]
["bitfinex","SOLUSD",1725871877324,27.6978,129.91,129.83,25.29768202]
["bitfinex","SOLUSD",1725871877527,20.0,129.91,129.83,25.29768202]
["bitfinex","SOLUSD",1725871877728,6.2694,129.96,129.86,6.6001]
["bitfinex","SOLUSD",1725871877942,7.696,129.94,129.86,22.0581]
["bitfinex","SOLUSD",1725871878238,6.2694,129.96,129.86,22.0581]
["bitfinex","SOLUSD",1725871878239,7.697,129.93,129.86,22.0581]
["bitfinex","SOLUSD",1725871879226,45.0,129.92,129.86,22.0581]
["bitfinex","SOLUSD",1725871881013,52.6971,129.92,129.86,22.0581]
["bitfinex","SOLUSD",1725871882220,7.6977,129.91,129.86,15.458]
["bitfinex","SOLUSD",1725871882416,45.0,129.9,129.86,15.458]
["bitfinex","SOLUSD",1725871883147,52.6982,129.9,129.86,15.458]
["bitfinex","SOLUSD",1725871883954,45.0,129.9,129.86,15.458]
["bitfinex","SOLUSD",1725871884134,45.0,129.91,129.86,15.458]
["bitfinex","SOLUSD",1725871884539,52.698,129.91,129.86,15.458]
["bitfinex","SOLUSD",1725871884829,7.6983,129.9,129.86,15.458]
["bitfinex","SOLUSD",1725871885041,52.6989,129.89,129.86,15.458]
["bitfinex","SOLUSD",1725871885229,7.6989,129.89,129.86,15.458]
["bitfinex","SOLUSD",1725871885444,45.0,129.88,129.86,15.458]
["bitfinex","SOLUSD",1725871886243,45.0,129.88,129.82,6.5556]
["bitfinex","SOLUSD",1725871887749,52.6994,129.88,129.82,6.5556]
["bitfinex","SOLUSD",1725871887949,52.6994,129.88,129.81,15.9456]
["bitfinex","SOLUSD",1725871889034,7.7,129.87,129.81,15.9456]
["bitfinex","SOLUSD",1725871889238,45.0,129.86,129.81,15.9456]
["bitfinex","SOLUSD",1725871890749,52.7007,129.86,129.81,15.9456]
["bitfinex","SOLUSD",1725871901861,7.7014,129.85,129.78,22.4778]
["bitfinex","SOLUSD",1725871902161,45.0,129.84,129.79,4.99192713]
["bitfinex","SOLUSD",1725871902342,45.0,129.84,129.8,4.99192713]
["bitfinex","SOLUSD",1725871902544,45.0,129.84,129.78,22.4778]
["bitfinex","SOLUSD",1725871902767,45.0,129.84,129.79,4.99200375]
["bitfinex","SOLUSD",1725871902950,45.0,129.84,129.8,4.99200375]
["bitfinex","SOLUSD",1725871903159,45.0,129.84,129.78,22.4778]
["bitfinex","SOLUSD",1725871903372,7.7008,129.86,129.79,4.99206013]
["bitfinex","SOLUSD",1725871903373,45.0,129.85,129.79,4.99206013]
["bitfinex","SOLUSD",1725871903542,45.0,129.85,129.8,4.99206013]
["bitfinex","SOLUSD",1725871903742,45.0,129.85,129.78,22.4778]
["bitfinex","SOLUSD",1725871903936,45.0,129.85,129.79,4.99202861]
["bitfinex","SOLUSD",1725871904160,45.0,129.85,129.8,4.99202861]
["bitfinex","SOLUSD",1725871904442,45.0,129.85,129.78,22.4778]
["bitfinex","SOLUSD",1725871905067,45.0,129.85,129.79,4.99201916]
["bitfinex","SOLUSD",1725871905264,45.0,129.85,129.78,22.4778]
["bitfinex","SOLUSD",1725871905265,45.0,129.85,129.8,4.99201916]
["bitfinex","SOLUSD",1725871905457,45.0,129.85,129.78,22.4778]
["bitfinex","SOLUSD",1725871905766,45.0,129.85,129.79,4.99202603]
["bitfinex","SOLUSD",1725871906074,45.0,129.85,129.8,4.99202603]
["bitfinex","SOLUSD",1725871906245,45.0,129.85,129.78,22.4778]
["bitfinex","SOLUSD",1725871906567,45.0,129.85,129.79,4.99202818]
["bitfinex","SOLUSD",1725871906754,45.0,129.85,129.8,4.99202818]
["bitfinex","SOLUSD",1725871906946,45.0,129.86,129.78,22.4778]
["bitfinex","SOLUSD",1725871907153,45.0,129.86,129.79,4.99188243]
["bitfinex","SOLUSD",1725871907361,45.0,129.86,129.8,4.99188243]
["bitfinex","SOLUSD",1725871907578,52.7006,129.86,129.78,22.4778]
["bitfinex","SOLUSD",1725871907743,52.7006,129.86,129.79,4.991882]
["bitfinex","SOLUSD",1725871908067,52.7006,129.86,129.8,4.991882]
["bitfinex","SOLUSD",1725871908267,52.7006,129.86,129.78,22.4778]
["bitfinex","SOLUSD",1725871908452,52.7006,129.86,129.79,4.99187062]
["bitfinex","SOLUSD",1725871908637,52.7006,129.86,129.8,4.99187062]
["bitfinex","SOLUSD",1725871908844,52.7006,129.86,129.78,22.4778]
["bitfinex","SOLUSD",1725871909044,52.7006,129.86,129.79,4.9918631]
["bitfinex","SOLUSD",1725871909271,52.7006,129.86,129.8,4.9918631]
["bitfinex","SOLUSD",1725871909575,52.7006,129.86,129.78,22.4778]
["bitfinex","SOLUSD",1725871909742,7.7015,129.85,129.78,16.4094]
["bitfinex","SOLUSD",1725871909950,45.0,129.84,129.78,16.4094]
["bitfinex","SOLUSD",1725871915447,15.927,129.83,129.72,17.4224501]
["bitfinex","SOLUSD",1725871915645,45.0,129.82,129.75,10.16778202]
["bitfinex","SOLUSD",1725871916265,45.0,129.82,129.76,16.5833]
["bitfinex","SOLUSD",1725871916866,52.7025,129.83,129.76,16.5833]
["bitfinex","SOLUSD",1725871919356,7.7034,129.82,129.74,10.16778202]
["bitfinex","SOLUSD",1725871919567,45.0,129.81,129.74,10.16778202]
["bitfinex","SOLUSD",1725871920072,45.0,129.82,129.74,10.16778202]
["bitfinex","SOLUSD",1725871920271,23.1283,129.83,129.75,10.16778202]
["bitfinex","SOLUSD",1725871920474,6.5164,129.85,129.77,10.16778202]
["bitfinex","SOLUSD",1725871920675,6.5164,129.85,129.79,10.16778202]
["bitfinex","SOLUSD",1725871922671,6.5164,129.85,129.78,10.16778202]
["bitfinex","SOLUSD",1725871923765,16.86338365,129.88,129.8,25.31778202]
["bitfinex","SOLUSD",1725871923968,20.0,129.87,129.8,25.31778202]
["bitfinex","SOLUSD",1725871924951,6.0592,129.88,129.8,25.31778202]
["bitfinex","SOLUSD",1725871925567,6.0592,129.88,129.82,10.16778202]
["bitfinex","SOLUSD",1725871925753,6.328,129.91,129.82,10.16778202]
["bitfinex","SOLUSD",1725871925979,6.328,129.91,129.85,16.4974]
["bitfinex","SOLUSD",1725871926167,7.6966,129.93,129.85,16.4974]
["bitfinex","SOLUSD",1725871927393,45.0,129.92,129.85,16.4974]
["bitfinex","SOLUSD",1725871929962,52.6971,129.92,129.85,16.4974]
["bitfinex","SOLUSD",1725871930278,45.0,129.92,129.85,16.4974]
["bitfinex","SOLUSD",1725871930478,7.6981,129.91,129.85,16.4974]
["bitfinex","SOLUSD",1725871930797,45.0,129.9,129.85,16.4974]
["bitfinex","SOLUSD",1725871931973,45.0,129.9,129.81,16.032]
["bitfinex","SOLUSD",1725871932173,6.3883,129.89,129.81,16.032]
["bitfinex","SOLUSD",1725871932372,45.0,129.88,129.81,16.032]
["bitfinex","SOLUSD",1725871932972,52.6994,129.88,129.81,16.032]
["bitfinex","SOLUSD",1725871933701,45.0,129.88,129.81,16.032]
["bitfinex","SOLUSD",1725871934403,45.0,129.88,129.81,17.57249919]
["bitfinex","SOLUSD",1725871934863,45.0,129.88,129.81,16.032]
["bitfinex","SOLUSD",1725871935491,23.5969,129.9,129.81,16.032]
["bitfinex","SOLUSD",1725871935805,7.6977,129.91,129.84,10.16778202]
["bitfinex","SOLUSD",1725871935978,20.0,129.9,129.84,10.16778202]
["bitfinex","SOLUSD",1725871937002,45.0,129.89,129.84,10.16778202]
["bitfinex","SOLUSD",1725871937575,45.0,129.9,129.84,10.16778202]
["bitfinex","SOLUSD",1725871938782,45.0,129.91,129.84,10.16778202]
["bitfinex","SOLUSD",1725871941089,52.6976,129.91,129.81,16.032]
["bitfinex","SOLUSD",1725871941293,52.6976,129.91,129.84,10.16778202]
["bitfinex","SOLUSD",1725871942184,45.0,129.91,129.84,10.16778202]
["bitfinex","SOLUSD",1725871942375,7.6982,129.9,129.82,10.16778202]
["bitfinex","SOLUSD",1725871942577,45.0,129.89,129.82,10.16778202]
["bitfinex","SOLUSD",1725871942775,52.6978,129.91,129.82,10.16778202]
["bitfinex","SOLUSD",1725871943500,52.6978,129.91,129.84,10.16778202]
["bitfinex","SOLUSD",1725871944800,7.6982,129.9,129.84,10.16778202]
["bitfinex","SOLUSD",1725871944999,45.0,129.89,129.84,10.16778202]
["bitfinex","SOLUSD",1725871945582,45.0,129.9,129.84,10.16778202]
["bitfinex","SOLUSD",1725871945884,45.0,129.9,129.85,15.8269]
["bitfinex","SOLUSD",1725871949100,45.0,129.91,129.85,15.8269]
["bitfinex","SOLUSD",1725871950403,32.52340255,129.95,129.86,10.16778202]
["bitfinex","SOLUSD",1725871950604,6.2233,129.95,129.86,10.16778202]
["bitfinex","SOLUSD",1725871950901,13.9189,129.95,129.86,10.16778202]
["bitfinex","SOLUSD",1725871951975,52.6959,129.94,129.86,10.16778202]
["bitfinex","SOLUSD",1725871956676,45.0,129.94,129.86,10.16778202]
["bitfinex","SOLUSD",1725871958297,52.6959,129.94,129.86,10.16778202]
["bitfinex","SOLUSD",1725871958605,45.0,129.94,129.88,10.16778202]
["bitfinex","SOLUSD",1725871958991,7.6947,129.96,129.88,10.16778202]
["bitfinex","SOLUSD",1725871959191,20.0,129.95,129.88,10.16778202]
["bitfinex","SOLUSD",1725871960286,26.43108943,129.97,129.81,11.53948371]
["bitfinex","SOLUSD",1725871960287,34.12528943,129.97,129.9,10.16778202]
["bitfinex","SOLUSD",1725871960486,20.0,129.96,129.9,16.56628202]
["bitfinex","SOLUSD",1725871961793,45.0,129.95,129.9,16.56628202]
["bitfinex","SOLUSD",1725871963313,45.0,129.96,129.9,16.56628202]
["bitfinex","SOLUSD",1725871965184,45.0,129.96,129.9,6.3985]
["bitfinex","SOLUSD",1725871965501,45.0,129.96,129.9,16.56628202]
["bitfinex","SOLUSD",1725871967398,26.43108943,129.97,129.94,10.16778202]
["bitfinex","SOLUSD",1725871967598,7.6918,130.01,129.95,16.0928]
["bitfinex","SOLUSD",1725871968691,6.3618,130.03,129.95,16.0928]
["bitfinex","SOLUSD",1725871968890,7.6906,130.03,129.98,16.0928]
["bitfinex","SOLUSD",1725871970402,41.11036004,130.05,129.98,16.0928]
["bitfinex","SOLUSD",1725871970403,7.69,130.04,129.98,26.26058202]
["bitfinex","SOLUSD",1725871970814,20.0,130.03,129.98,26.26058202]
["bitfinex","SOLUSD",1725871971106,48.79976004,130.05,129.98,26.26058202]
["bitfinex","SOLUSD",1725871971282,20.0,130.04,129.98,26.26058202]
["bitfinex","SOLUSD",1725871972313,45.0,130.03,129.98,26.26058202]
["bitfinex","SOLUSD",1725871974896,52.6906,130.03,129.98,16.0928]
["bitfinex","SOLUSD",1725871975090,7.6911,130.02,129.98,16.0928]
["bitfinex","SOLUSD",1725871975297,45.0,130.01,129.98,16.0928]
["bitfinex","SOLUSD",1725871975499,64.2266,130.03,129.94,16.2422]
["bitfinex","SOLUSD",1725871975698,7.693,129.99,129.94,16.2422]
["bitfinex","SOLUSD",1725871975894,45.0,129.98,129.94,16.2422]
["bitfinex","SOLUSD",1725871976988,45.0,129.99,129.94,16.2422]
["bitfinex","SOLUSD",1725871980427,7.6915,130.02,129.94,16.2422]
["bitfinex","SOLUSD",1725871980603,29.79630255,130.04,129.94,16.2422]
["bitfinex","SOLUSD",1725871980604,7.6903,130.04,129.97,10.16778202]
["bitfinex","SOLUSD",1725871980912,7.6895,130.05,129.98,15.8245]
["bitfinex","SOLUSD",1725871981123,7.6895,130.05,129.98,22.213]
["bitfinex","SOLUSD",1725871982095,45.0,130.04,129.98,22.213]
["bitfinex","SOLUSD",1725871983803,45.0,130.04,129.99,10.16778202]
["bitfinex","SOLUSD",1725871984103,12.690001,130.07,129.98,22.213]
["bitfinex","SOLUSD",1725871984104,12.690001,130.07,130.02,15.9826]
["bitfinex","SOLUSD",1725871985129,20.378501,130.07,130.02,15.9826]
["bitfinex","SOLUSD",1725871985628,20.0,130.06,130.02,15.9826]
["bitfinex","SOLUSD",1725871986624,45.0,130.05,130.02,15.9826]
["bitfinex","SOLUSD",1725871989309,7.6899,130.04,129.99,16.0543]
["bitfinex","SOLUSD",1725871989623,45.0,130.03,129.99,16.0543]
["bitfinex","SOLUSD",1725871989801,52.6906,130.03,129.99,16.0543]
["bitfinex","SOLUSD",1725871990002,7.6912,130.02,129.99,16.0543]
["bitfinex","SOLUSD",1725871990203,45.0,130.01,129.99,16.0543]
["bitfinex","SOLUSD",1725871992742,52.6918,130.01,129.96,15.7965]
["bitfinex","SOLUSD",1725871993036,7.6924,130.0,129.96,15.7965]
["bitfinex","SOLUSD",1725871993335,45.0,129.99,129.96,15.7965]
["bitfinex","SOLUSD",1725871997338,7.6935,129.98,129.92,16.2104]
["bitfinex","SOLUSD",1725871997540,45.0,130.0,129.92,16.2104]
["bitfinex","SOLUSD",1725871997541,45.0,129.97,129.92,16.2104]
["bitfinex","SOLUSD",1725871997743,45.0,130.0,129.92,16.2104]
["bitfinex","SOLUSD",1725871997921,20.0,129.99,129.92,16.2104]
["bitfinex","SOLUSD",1725871998236,7.695,129.96,129.92,16.2104]
["bitfinex","SOLUSD",1725871998438,52.6957,129.95,129.89,15.366]
["bitfinex","SOLUSD",1725871998615,7.6958,129.94,129.89,15.366]
["bitfinex","SOLUSD",1725871998936,45.0,129.95,129.89,15.366]
["bitfinex","SOLUSD",1725871999313,45.0,129.96,129.89,15.366]
["bitfinex","SOLUSD",1725871999740,20.0,129.99,129.89,40.74472097]
["bitfinex","SOLUSD",1725871999918,7.6928,130.0,129.91,25.37872097]
["bitfinex","SOLUSD",1725872000126,20.0,129.99,129.92,1.53896293]
["bitfinex","SOLUSD",1725872000324,20.0,129.99,129.93,1.53898697]
["bitfinex","SOLUSD",1725872000946,6.5886,130.02,129.92,15.1413]
["bitfinex","SOLUSD",1725872002245,7.6917,130.01,129.92,15.1413]
["bitfinex","SOLUSD",1725872002546,65.0,130.0,129.92,15.1413]
["bitfinex","SOLUSD",1725872006132,72.6923,130.0,129.92,15.1413]
["bitfinex","SOLUSD",1725872008765,65.0,130.0,129.92,15.1413]
["bitfinex","SOLUSD",1725872008962,65.0,130.0,129.93,6.4748]
["bitfinex","SOLUSD",1725872009664,65.0,130.0,129.93,31.85352097]
["bitfinex","SOLUSD",1725872009869,32.49567203,130.03,129.94,1.53878089]
["bitfinex","SOLUSD",1725872010037,24.80457203,130.03,129.96,16.4103]
["bitfinex","SOLUSD",1725872010362,12.690001,130.07,129.97,26.9171565]
["bitfinex","SOLUSD",1725872010542,12.690001,130.07,129.98,6.1031]
["bitfinex","SOLUSD",1725872011344,7.6887,130.06,129.98,6.1031]
["bitfinex","SOLUSD",1725872011963,45.0,130.05,129.98,6.1031]
["bitfinex","SOLUSD",1725872014345,52.6895,130.05,129.98,6.1031]
["bitfinex","SOLUSD",1725872014648,45.0,130.05,129.98,6.1031]
["bitfinex","SOLUSD",1725872015271,52.6897,130.05,129.98,6.1031]
["bitfinex","SOLUSD",1725872015448,45.0,130.05,129.98,6.1031]
["bitfinex","SOLUSD",1725872015648,52.6889,130.06,129.98,6.1031]
["bitfinex","SOLUSD",1725872018152,45.0,130.06,129.98,6.1031]
["bitfinex","SOLUSD",1725872018945,12.690001,130.07,129.99,15.4144]
["bitfinex","SOLUSD",1725872019148,12.690001,130.07,129.99,40.79312097]
["bitfinex","SOLUSD",1725872020562,12.690001,130.07,130.01,15.1749]
["bitfinex","SOLUSD",1725872020740,45.0,130.06,130.01,15.1749]
["bitfinex","SOLUSD",1725872038899,52.6887,130.06,130.01,15.1749]
["bitfinex","SOLUSD",1725872041389,45.0,130.06,130.01,15.1749]
["bitfinex","SOLUSD",1725872046410,45.0,130.06,130.02,11.68103077]
["bitfinex","SOLUSD",1725872047273,45.0,130.06,130.02,10.1430391]
["bitfinex","SOLUSD",1725872047475,45.0,130.06,130.01,15.1749]
["bitfinex","SOLUSD",1725872047687,45.0,130.06,130.02,4.98143574]
["bitfinex","SOLUSD",1725872047890,45.0,130.06,130.01,15.1749]
["bitfinex","SOLUSD",1725872048089,45.0,130.06,130.02,4.98143552]
["bitfinex","SOLUSD",1725872048295,45.0,130.06,130.01,15.1749]
["bitfinex","SOLUSD",1725872048497,45.0,130.06,130.02,4.98143466]
["bitfinex","SOLUSD",1725872048700,45.0,130.06,130.01,15.1749]
["bitfinex","SOLUSD",1725872048887,45.0,130.06,130.02,4.98121138]
["bitfinex","SOLUSD",1725872049091,12.690001,130.07,130.03,6.5190332]
["bitfinex","SOLUSD",1725872049285,12.690001,130.07,130.04,4.98121138]
["bitfinex","SOLUSD",1725872049604,12.690001,130.07,130.03,6.1804]
["bitfinex","SOLUSD",1725872051013,12.690001,130.07,130.03,18.9260461]
["bitfinex","SOLUSD",1725872052784,12.690001,130.07,130.03,6.1804]
["bitfinex","SOLUSD",1725872053388,45.0,130.06,130.03,6.1804]
["bitfinex","SOLUSD",1725872065802,12.690001,130.07,130.03,6.1804]
["bitfinex","SOLUSD",1725872070727,12.690001,130.07,130.03,18.9260461]
["bitfinex","SOLUSD",1725872071816,12.690001,130.07,130.05,12.7456461]
["bitfinex","SOLUSD",1725872071991,12.690001,130.07,130.05,14.28319823]
["bitfinex","SOLUSD",1725872072326,12.690001,130.07,130.05,12.7456461]
["bitfinex","SOLUSD",1725872072708,12.690001,130.07,130.04,15.4191]
["bitfinex","SOLUSD",1725872072917,12.690001,130.07,130.04,28.1647461]
["bitfinex","SOLUSD",1725872092230,12.690001,130.07,129.99,13.49169834]
["bitfinex","SOLUSD",1725872092231,12.690001,130.07,130.02,12.7456461]
["bitfinex","SOLUSD",1725872092427,12.690001,130.07,130.03,20.0]
["bitfinex","SOLUSD",1725872095146,12.690001,130.07,130.04,12.7456461]
["bitfinex","SOLUSD",1725872103145,12.690001,130.07,130.03,32.74370543]
["bitfinex","SOLUSD",1725872108240,12.690001,130.07,130.05,12.74370543]
["bitfinex","SOLUSD",1725872109747,12.690001,130.07,130.06,4.97928135]
["bitfinex","SOLUSD",1725872111049,12.690001,130.07,130.05,12.74370543]
["bitfinex","SOLUSD",1725872111422,12.690001,130.07,130.06,4.97905562]
["bitfinex","SOLUSD",1725872114040,12.690001,130.07,130.06,4.97920696]
["bitfinex","SOLUSD",1725872115051,12.690001,130.07,130.06,17.71944545]
["bitfinex","SOLUSD",1725872115240,12.690001,130.07,130.06,37.71944545]
["bitfinex","SOLUSD",1725872115428,12.690001,130.07,130.06,24.97920696]
["bitfinex","SOLUSD",1725872115739,12.690001,130.07,130.06,37.71944545]
["bitfinex","SOLUSD",1725872118148,12.690001,130.07,130.06,37.71786755]
["bitfinex","SOLUSD",1725872119150,12.690001,130.07,130.06,39.25504733]
["bitfinex","SOLUSD",1725872119357,6.3228,130.15,130.06,39.25504733]
["bitfinex","SOLUSD",1725872119556,45.0,130.14,130.1,12.74023849]
["bitfinex","SOLUSD",1725872119735,6.3228,130.15,130.11,6.51456933]
["bitfinex","SOLUSD",1725872119935,6.3228,130.15,130.12,4.97762906]
["bitfinex","SOLUSD",1725872120137,6.3228,130.15,130.13,4.97762906]
["bitfinex","SOLUSD",1725872120355,6.3228,130.15,130.14,4.97762906]
["bitfinex","SOLUSD",1725872121031,6.3228,130.15,130.1,12.74023849]
["bitfinex","SOLUSD",1725872121243,6.3228,130.15,130.11,4.97669667]
["bitfinex","SOLUSD",1725872121450,6.3228,130.15,130.12,4.97669667]
["bitfinex","SOLUSD",1725872121662,6.3228,130.15,130.13,4.97669667]
["bitfinex","SOLUSD",1725872121835,6.3228,130.15,130.14,4.97669667]
["bitfinex","SOLUSD",1725872122334,6.3228,130.15,130.1,12.74023849]
["bitfinex","SOLUSD",1725872122531,6.3228,130.15,130.11,4.97667004]
["bitfinex","SOLUSD",1725872122833,6.3228,130.15,130.1,12.74023849]
["bitfinex","SOLUSD",1725872122834,6.3228,130.15,130.12,4.97667004]
["bitfinex","SOLUSD",1725872123039,6.3228,130.15,130.13,4.97667004]
["bitfinex","SOLUSD",1725872123242,6.3228,130.15,130.1,12.74023849]
["bitfinex","SOLUSD",1725872123444,6.3228,130.15,130.11,4.97666748]
["bitfinex","SOLUSD",1725872123744,6.3228,130.15,130.12,4.97666748]
["bitfinex","SOLUSD",1725872123927,6.3228,130.15,130.13,4.97666748]
["bitfinex","SOLUSD",1725872124126,6.3228,130.15,130.1,12.74023849]
["bitfinex","SOLUSD",1725872124333,6.3228,130.15,130.11,4.97667004]
["bitfinex","SOLUSD",1725872124545,6.3228,130.15,130.12,4.97667004]
["bitfinex","SOLUSD",1725872124855,6.3228,130.15,130.1,12.74023849]
["bitfinex","SOLUSD",1725872126745,0.8391501,130.17,130.12,12.74023849]
["bitfinex","SOLUSD",1725872127055,0.8391501,130.17,130.14,12.74023849]
["bitfinex","SOLUSD",1725872127259,0.8391501,130.17,130.16,12.74023849]
["bitfinex","SOLUSD",1725872129133,0.8391501,130.17,130.14,12.74023849]
["bitfinex","SOLUSD",1725872131638,0.8391501,130.17,130.16,12.74023849]
["bitfinex","SOLUSD",1725872132241,0.8391501,130.17,130.16,32.74023849]
["bitfinex","SOLUSD",1725872132636,0.8391501,130.17,130.16,20.0]
["bitfinex","SOLUSD",1725872132837,0.8391501,130.17,130.16,32.74023849]
["bitfinex","SOLUSD",1725872133257,0.8391501,130.17,130.16,20.0]
["bitfinex","SOLUSD",1725872133470,0.8391501,130.17,130.16,12.74023849]
["bitfinex","SOLUSD",1725872139677,0.8391501,130.17,130.13,20.0]
["bitfinex","SOLUSD",1725872139857,0.8391501,130.17,130.16,12.74023849]
["bitfinex","SOLUSD",1725872148904,0.8391501,130.17,130.13,20.0]
["bitfinex","SOLUSD",1725872150797,0.8391501,130.17,130.08,15.1931]
["bitfinex","SOLUSD",1725872151179,8.5216501,130.17,130.09,12.74023849]
["bitfinex","SOLUSD",1725872151391,60.3114,130.16,130.09,12.74023849]
["bitfinex","SOLUSD",1725872152164,60.3114,130.16,130.11,12.74023849]
["bitfinex","SOLUSD",1725872152368,0.8391501,130.17,130.13,12.74023849]
["bitfinex","SOLUSD",1725872152695,0.8391501,130.17,130.14,1.53644963]
["bitfinex","SOLUSD",1725872152895,0.8391501,130.17,130.13,12.74023849]
["bitfinex","SOLUSD",1725872153396,0.8391501,130.17,130.15,12.74023849]
["bitfinex","SOLUSD",1725872153594,0.8391501,130.17,130.15,14.27649329]
["bitfinex","SOLUSD",1725872153800,0.8391501,130.17,130.16,1.53625442]
["bitfinex","SOLUSD",1725872154685,0.8391501,130.17,130.15,12.74023849]
["bitfinex","SOLUSD",1725872156975,0.8391501,130.17,130.16,12.74023849]
["bitfinex","SOLUSD",1725872161089,0.8391501,130.17,130.16,32.74023849]
["bitfinex","SOLUSD",1725872161596,0.8391501,130.3,130.16,32.74023849]
["bitfinex","SOLUSD",1725872161769,6.0767,130.25,130.2,12.74023849]
["bitfinex","SOLUSD",1725872161967,6.0767,130.25,130.21,1.53561514]
["bitfinex","SOLUSD",1725872164198,6.0767,130.25,130.2,12.74023849]
["bitfinex","SOLUSD",1725872169997,0.8391501,130.3,130.22,12.74023849]
["bitfinex","SOLUSD",1725872169998,14.2685,130.29,130.22,12.74023849]
["bitfinex","SOLUSD",1725872171278,45.0,130.28,130.22,12.74023849]
["bitfinex","SOLUSD",1725872171804,52.6758,130.28,130.18,16.3688]
["bitfinex","SOLUSD",1725872171988,52.6758,130.28,130.2,12.74023849]
["bitfinex","SOLUSD",1725872174905,7.677,130.26,130.2,12.74023849]
["bitfinex","SOLUSD",1725872175077,45.0,130.25,130.18,29.10903849]
["bitfinex","SOLUSD",1725872175281,6.2947,130.24,130.19,20.0]
["bitfinex","SOLUSD",1725872175482,45.0,130.23,130.16,12.74023849]
["bitfinex","SOLUSD",1725872176004,52.6788,130.23,130.16,12.74023849]
["bitfinex","SOLUSD",1725872177204,7.6793,130.22,130.14,16.2899]
["bitfinex","SOLUSD",1725872177409,45.0,130.21,130.14,29.03013849]
["bitfinex","SOLUSD",1725872177695,45.0,130.21,130.16,12.74023849]
["bitfinex","SOLUSD",1725872183209,6.2947,130.24,130.16,12.74023849]
["bitfinex","SOLUSD",1725872183384,6.2947,130.24,130.18,12.74023849]
["bitfinex","SOLUSD",1725872183584,6.2947,130.24,130.18,14.27604907]
["bitfinex","SOLUSD",1725872183927,6.2947,130.24,130.2,12.74023849]
["bitfinex","SOLUSD",1725872190528,6.2631,130.27,130.2,12.74023849]
["bitfinex","SOLUSD",1725872190707,6.2631,130.27,130.22,12.74023849]
["bitfinex","SOLUSD",1725872192417,6.2631,130.27,130.19,15.3739]
["bitfinex","SOLUSD",1725872192625,45.0,130.26,130.2,20.0]
["bitfinex","SOLUSD",1725872193520,6.2631,130.27,130.21,12.74023849]
["bitfinex","SOLUSD",1725872194341,45.0,130.26,130.2,32.74023849]
["bitfinex","SOLUSD",1725872196132,7.1462501,130.3,130.24,12.74023849]
["bitfinex","SOLUSD",1725872196318,7.1462501,130.3,130.24,28.79763849]
["bitfinex","SOLUSD",1725872203140,7.1462501,130.3,130.2,42.7543]
["bitfinex","SOLUSD",1725872203314,45.0,130.29,130.2,55.49453849]
["bitfinex","SOLUSD",1725872204136,45.0,130.29,130.2,42.7543]
["bitfinex","SOLUSD",1725872204439,45.0,130.29,130.21,12.74023849]
["bitfinex","SOLUSD",1725872204627,45.0,130.29,130.22,20.0]
["bitfinex","SOLUSD",1725872206826,52.6752,130.29,130.22,20.0]
["bitfinex","SOLUSD",1725872207027,52.6752,130.29,130.2,16.3547]
["bitfinex","SOLUSD",1725872207028,68.7044,130.29,130.21,20.0]
["bitfinex","SOLUSD",1725872207217,68.7044,130.29,130.2,29.09493849]
["bitfinex","SOLUSD",1725872207218,7.6757,130.28,130.2,29.09493849]
["bitfinex","SOLUSD",1725872207421,45.0,130.27,130.2,29.09493849]
["bitfinex","SOLUSD",1725872207921,6.4961,130.26,130.16,15.7932]
["bitfinex","SOLUSD",1725872208237,45.0,130.25,130.18,12.74023849]
["bitfinex","SOLUSD",1725872208743,45.0,130.25,130.19,20.0]
["bitfinex","SOLUSD",1725872210654,45.0,130.25,130.16,15.7932]
["bitfinex","SOLUSD",1725872210832,15.638,130.24,130.17,20.0]
["bitfinex","SOLUSD",1725872211038,45.0,130.23,130.16,28.53343849]
["bitfinex","SOLUSD",1725872211423,45.0,130.23,130.16,15.7932]
["bitfinex","SOLUSD",1725872216941,45.0,130.23,130.17,12.74023849]
["bitfinex","SOLUSD",1725872217826,15.638,130.24,130.17,12.74023849]
["bitfinex","SOLUSD",1725872218226,6.4961,130.26,130.19,12.74023849]
["bitfinex","SOLUSD",1725872219739,45.0,130.25,130.19,12.74023849]
["bitfinex","SOLUSD",1725872220625,45.0,130.25,130.18,12.74023849]
["bitfinex","SOLUSD",1725872221351,45.0,130.25,130.16,15.7932]
["bitfinex","SOLUSD",1725872221352,45.0,130.25,130.2,12.74023849]
["bitfinex","SOLUSD",1725872222653,6.4961,130.26,130.21,1.5355962]
["bitfinex","SOLUSD",1725872224250,6.4961,130.26,130.2,31.77237054]
["bitfinex","SOLUSD",1725872226359,6.4961,130.26,130.18,31.77237054]
["bitfinex","SOLUSD",1725872226533,6.4961,130.26,130.19,20.0]
["bitfinex","SOLUSD",1725872227741,14.6391501,130.3,130.2,47.76127054]
["bitfinex","SOLUSD",1725872227930,65.0,130.29,130.2,47.76127054]
["bitfinex","SOLUSD",1725872229357,65.0,130.29,130.2,15.9889]
["bitfinex","SOLUSD",1725872229566,65.0,130.29,130.19,20.0]
["bitfinex","SOLUSD",1725872229739,22.2531,130.28,130.18,20.0]
["bitfinex","SOLUSD",1725872229934,65.0,130.27,130.18,20.0]
["bitfinex","SOLUSD",1725872230149,7.6771,130.26,130.18,20.0]
["bitfinex","SOLUSD",1725872230458,45.0,130.25,130.18,20.0]
["bitfinex","SOLUSD",1725872232148,52.6776,130.25,130.17,16.5913]
["bitfinex","SOLUSD",1725872233333,45.0,130.25,130.17,16.5913]
["bitfinex","SOLUSD",1725872236253,52.6775,130.25,130.17,16.5913]
["bitfinex","SOLUSD",1725872236934,23.0431,130.23,130.14,16.1666]
["bitfinex","SOLUSD",1725872237130,45.0,130.22,130.15,20.0]
["bitfinex","SOLUSD",1725872240338,45.0,130.22,130.14,20.0]
["bitfinex","SOLUSD",1725872240536,45.0,130.22,130.15,31.77237054]
["bitfinex","SOLUSD",1725872240729,15.364,130.23,130.15,31.77237054]
["bitfinex","SOLUSD",1725872242555,15.364,130.23,130.16,16.2058]
["bitfinex","SOLUSD",1725872242943,6.3232,130.24,130.17,31.77237054]
["bitfinex","SOLUSD",1725872243147,6.3232,130.24,130.19,31.77237054]
["bitfinex","SOLUSD",1725872243348,6.3232,130.24,130.19,33.3080392]
["bitfinex","SOLUSD",1725872244147,6.3232,130.24,130.19,31.77237054]
["bitfinex","SOLUSD",1725872246167,6.3232,130.24,130.2,12.71156164]
["bitfinex","SOLUSD",1725872246337,16.1955,130.26,130.2,12.71156164]
["bitfinex","SOLUSD",1725872248648,6.6484,130.27,130.22,12.71156164]
["bitfinex","SOLUSD",1725872250647,6.6484,130.27,130.17,2.46392699]
["bitfinex","SOLUSD",1725872250843,45.0,130.26,130.17,22.46392699]
["bitfinex","SOLUSD",1725872251061,45.0,130.26,130.18,12.71156164]
["bitfinex","SOLUSD",1725872251262,45.0,130.26,130.19,20.0]
["bitfinex","SOLUSD",1725872252852,52.6771,130.26,130.19,20.0]
["bitfinex","SOLUSD",1725872253074,52.6771,130.26,130.17,15.17548863]
["bitfinex","SOLUSD",1725872253075,7.6776,130.25,130.17,15.17548863]
["bitfinex","SOLUSD",1725872253372,45.0,130.24,130.17,15.17548863]
["bitfinex","SOLUSD",1725872253546,45.0,130.24,130.17,12.71156164]
["bitfinex","SOLUSD",1725872253747,60.2864,130.25,130.18,12.71156164]
["bitfinex","SOLUSD",1725872261480,15.2864,130.25,130.18,12.71156164]
["bitfinex","SOLUSD",1725872264861,15.2864,130.25,130.2,12.71156164]
["bitfinex","SOLUSD",1725872265266,6.6484,130.27,130.2,12.71156164]
["bitfinex","SOLUSD",1725872268963,6.6484,130.27,130.22,12.71156164]
["bitfinex","SOLUSD",1725872272475,6.6484,130.27,130.19,2.46355008]
["bitfinex","SOLUSD",1725872272671,6.6484,130.27,130.19,15.17511172]
["bitfinex","SOLUSD",1725872273074,6.6484,130.27,130.2,20.0]
["bitfinex","SOLUSD",1725872273696,6.6484,130.27,130.21,12.71156164]
["bitfinex","SOLUSD",1725872275102,6.6484,130.27,130.2,20.0]
["bitfinex","SOLUSD",1725872275103,45.0,130.26,130.2,20.0]
["bitfinex","SOLUSD",1725872275266,45.0,130.26,130.19,20.0]
["bitfinex","SOLUSD",1725872275593,45.0,130.26,130.19,2.46357962]
["bitfinex","SOLUSD",1725872275972,45.0,130.26,130.18,12.71156164]
["bitfinex","SOLUSD",1725872280409,23.5547,130.25,130.18,12.71156164]
["bitfinex","SOLUSD",1725872280696,45.0,130.24,130.18,12.71156164]
["bitfinex","SOLUSD",1725872282693,15.8771,130.25,130.18,15.1755036]
["bitfinex","SOLUSD",1725872282902,15.8771,130.25,130.18,12.71156164]
["bitfinex","SOLUSD",1725872283103,15.8771,130.25,130.18,15.1755036]
["bitfinex","SOLUSD",1725872283281,15.8771,130.25,130.18,12.71156164]
["bitfinex","SOLUSD",1725872283478,15.8771,130.25,130.18,15.1755036]
["bitfinex","SOLUSD",1725872283805,15.8771,130.25,130.18,12.71156164]
["bitfinex","SOLUSD",1725872284778,15.8771,130.25,130.18,15.17534906]
["bitfinex","SOLUSD",1725872284978,15.8771,130.25,130.18,12.71156164]
["bitfinex","SOLUSD",1725872285281,15.8771,130.25,130.18,15.17534906]
["bitfinex","SOLUSD",1725872285483,15.8771,130.25,130.18,12.71156164]
["bitfinex","SOLUSD",1725872285682,15.8771,130.25,130.2,12.71156164]
["bitfinex","SOLUSD",1725872285890,6.6484,130.27,130.2,12.71156164]
["bitfinex","SOLUSD",1725872286808,6.6484,130.27,130.2,15.17534906]
["bitfinex","SOLUSD",1725872287103,6.6484,130.27,130.2,12.71156164]
["bitfinex","SOLUSD",1725872287309,6.6484,130.27,130.22,12.71156164]
["bitfinex","SOLUSD",1725872302092,0.8391501,130.3,130.24,12.71156164]
["bitfinex","SOLUSD",1725872303315,45.8391501,130.3,130.24,12.71156164]
["bitfinex","SOLUSD",1725872305017,45.8391501,130.3,130.21,12.71156164]
["bitfinex","SOLUSD",1725872305207,45.8391501,130.3,130.2,15.7796]
["bitfinex","SOLUSD",1725872305208,7.6758,130.28,130.2,15.7796]
["bitfinex","SOLUSD",1725872305521,45.0,130.27,130.2,15.7796]
["bitfinex","SOLUSD",1725872306022,45.0,130.28,130.2,28.49116164]
["bitfinex","SOLUSD",1725872306927,45.0,130.28,130.21,4.95743009]
["bitfinex","SOLUSD",1725872307104,45.0,130.28,130.22,4.95743009]
["bitfinex","SOLUSD",1725872307303,45.0,130.28,130.23,4.95743009]
["bitfinex","SOLUSD",1725872307507,45.0,130.28,130.24,4.95743009]
["bitfinex","SOLUSD",1725872307820,45.0,130.28,130.25,4.95743009]
["bitfinex","SOLUSD",1725872308014,45.0,130.28,130.2,28.49116164]
["bitfinex","SOLUSD",1725872308209,45.0,130.28,130.21,4.95716337]
["bitfinex","SOLUSD",1725872308414,45.0,130.28,130.22,4.95716337]
["bitfinex","SOLUSD",1725872308617,45.0,130.28,130.23,4.95716337]
["bitfinex","SOLUSD",1725872308826,45.0,130.28,130.24,4.95716337]
["bitfinex","SOLUSD",1725872309118,45.0,130.28,130.25,4.95716337]
["bitfinex","SOLUSD",1725872309324,45.0,130.28,130.2,28.49116164]
["bitfinex","SOLUSD",1725872309515,45.0,130.28,130.21,4.95630294]
["bitfinex","SOLUSD",1725872309723,45.0,130.28,130.22,17.66786458]
["bitfinex","SOLUSD",1725872309906,45.0,130.28,130.22,12.71156164]
["bitfinex","SOLUSD",1725872310104,21.7467,130.29,130.22,12.71156164]
["bitfinex","SOLUSD",1725872312629,6.1641,130.29,130.24,12.71156164]
["bitfinex","SOLUSD",1725872313427,0.8391501,130.3,130.24,12.71156164]
["bitfinex","SOLUSD",1725872314233,0.8391501,130.3,130.26,12.71156164]
["bitfinex","SOLUSD",1725872314607,0.8391501,130.3,130.27,1.53508513]
["bitfinex","SOLUSD",1725872314809,0.8391501,130.3,130.26,12.71156164]
["bitfinex","SOLUSD",1725872316704,0.8391501,130.3,130.25,15.9211]
["bitfinex","SOLUSD",1725872318727,0.8391501,130.3,130.26,12.71156164]
["bitfinex","SOLUSD",1725872323040,0.8391501,130.3,130.25,15.9211]
["bitfinex","SOLUSD",1725872323212,0.8391501,130.3,130.26,20.0]
["bitfinex","SOLUSD",1725872326943,6.3414,130.29,130.22,15.2389]
["bitfinex","SOLUSD",1725872327237,45.0,130.28,130.21,12.71156164]
["bitfinex","SOLUSD",1725872327433,45.0,130.28,130.19,21.8172]
["bitfinex","SOLUSD",1725872327638,45.0,130.28,130.21,12.71156164]
["bitfinex","SOLUSD",1725872328009,45.0,130.28,130.19,27.95046164]
["bitfinex","SOLUSD",1725872328214,52.6757,130.28,130.19,27.95046164]
["bitfinex","SOLUSD",1725872329529,52.6757,130.28,130.2,20.0]
["bitfinex","SOLUSD",1725872330115,22.0621,130.27,130.2,20.0]
["bitfinex","SOLUSD",1725872330325,45.0,130.26,130.19,12.71156164]
["bitfinex","SOLUSD",1725872335731,45.0,130.26,130.18,12.71156164]
["bitfinex","SOLUSD",1725872335933,45.0,130.26,130.19,20.0]
["bitfinex","SOLUSD",1725872338150,45.0,130.26,130.2,12.71156164]
["bitfinex","SOLUSD",1725872339551,22.0621,130.27,130.2,12.71156164]
["bitfinex","SOLUSD",1725872341035,22.0621,130.27,130.22,12.71156164]
["bitfinex","SOLUSD",1725872341233,22.0621,130.27,130.23,1.53551873]
["bitfinex","SOLUSD",1725872341447,6.3083,130.27,130.24,1.53535531]
["bitfinex","SOLUSD",1725872342246,6.3083,130.27,130.22,12.71156164]
["bitfinex","SOLUSD",1725872342949,16.2869501,130.3,130.24,12.71156164]
["bitfinex","SOLUSD",1725872344527,16.2869501,130.3,130.26,12.71156164]
["bitfinex","SOLUSD",1725872344733,0.8391501,130.3,130.26,12.71156164]
["bitfinex","SOLUSD",1725872345060,0.8391501,130.3,130.27,1.53495789]
["bitfinex","SOLUSD",1725872345252,0.8391501,130.3,130.26,12.71156164]
["bitfinex","SOLUSD",1725872352454,0.8391501,130.3,130.2,17.62651883]
["bitfinex","SOLUSD",1725872352663,0.8391501,130.3,130.24,12.71156164]
["bitfinex","SOLUSD",1725872352849,0.8391501,130.3,130.25,20.0]
["bitfinex","SOLUSD",1725872356596,45.8391501,130.3,130.25,20.0]
["bitfinex","SOLUSD",1725872356744,0.8391501,130.3,130.25,20.0]
["bitfinex","SOLUSD",1725872356944,0.8391501,130.3,130.26,12.71156164]
["bitfinex","SOLUSD",1725872358762,0.8391501,130.3,130.25,20.0]
["bitfinex","SOLUSD",1725872358947,45.8391501,130.3,130.25,20.0]
["bitfinex","SOLUSD",1725872359256,45.8391501,130.3,130.23,12.71156164]
["bitfinex","SOLUSD",1725872359474,0.8391501,130.3,130.25,12.71156164]
["bitfinex","SOLUSD",1725872369575,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872383396,0.8391501,130.3,130.28,4.94202144]
["bitfinex","SOLUSD",1725872383570,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872384072,0.8391501,130.3,130.28,4.94202144]
["bitfinex","SOLUSD",1725872384273,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872384468,0.8391501,130.3,130.28,4.94199499]
["bitfinex","SOLUSD",1725872384669,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872384962,0.8391501,130.3,130.28,4.94199499]
["bitfinex","SOLUSD",1725872385161,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872385458,0.8391501,130.3,130.28,4.94203502]
["bitfinex","SOLUSD",1725872385659,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872385863,0.8391501,130.3,130.28,4.94244745]
["bitfinex","SOLUSD",1725872386076,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872386275,0.8391501,130.3,130.28,4.94244649]
["bitfinex","SOLUSD",1725872386477,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872386686,0.8391501,130.3,130.28,4.94245348]
["bitfinex","SOLUSD",1725872386859,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872387064,0.8391501,130.3,130.28,4.94242941]
["bitfinex","SOLUSD",1725872387290,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872387485,0.8391501,130.3,130.28,4.94242941]
["bitfinex","SOLUSD",1725872387791,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872388091,0.8391501,130.3,130.28,4.94242941]
["bitfinex","SOLUSD",1725872388293,0.8391501,130.3,130.29,4.94242618]
["bitfinex","SOLUSD",1725872390273,15.7171,130.29,130.21,30.844]
["bitfinex","SOLUSD",1725872390484,45.0,130.28,130.22,4.94432662]
["bitfinex","SOLUSD",1725872390679,45.0,130.28,130.23,17.65588826]
["bitfinex","SOLUSD",1725872390883,15.7171,130.29,130.24,4.94432662]
["bitfinex","SOLUSD",1725872391195,15.7171,130.29,130.25,4.94406738]
["bitfinex","SOLUSD",1725872391366,15.7171,130.29,130.26,4.94406738]
["bitfinex","SOLUSD",1725872391569,15.7171,130.29,130.25,12.71156164]
["bitfinex","SOLUSD",1725872391794,15.7171,130.29,130.26,4.94272058]
["bitfinex","SOLUSD",1725872391973,15.7171,130.29,130.27,4.94272058]
["bitfinex","SOLUSD",1725872392164,15.7171,130.29,130.28,4.94272058]
["bitfinex","SOLUSD",1725872392969,0.8391501,130.3,130.28,4.94272058]
["bitfinex","SOLUSD",1725872393171,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872393484,0.8391501,130.3,130.28,4.94270738]
["bitfinex","SOLUSD",1725872393679,0.8391501,130.3,130.25,12.71156164]
["bitfinex","SOLUSD",1725872393890,0.8391501,130.3,130.26,4.94269721]
["bitfinex","SOLUSD",1725872394193,0.8391501,130.3,130.27,4.94269721]
["bitfinex","SOLUSD",1725872394395,0.8391501,130.3,130.28,4.94269721]
["bitfinex","SOLUSD",1725872394591,0.8391501,130.3,130.25,12.71156164]
["bitfinex","SOLUSD",1725872394895,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872401609,0.8391501,130.3,130.25,12.71156164]
["bitfinex","SOLUSD",1725872401770,0.8391501,130.3,130.26,20.0]
["bitfinex","SOLUSD",1725872402202,0.8391501,130.3,130.27,14.24654623]
["bitfinex","SOLUSD",1725872402684,0.8391501,130.3,130.29,12.71156164]
["bitfinex","SOLUSD",1725872403066,0.8391501,130.3,130.27,15.5408]
["bitfinex","SOLUSD",1725872403295,0.8391501,130.3,130.28,32.71156164]
["bitfinex","SOLUSD",1725872405293,0.8391501,130.3,130.29,12.71156164]
["bitfinex","SOLUSD",1725872405499,0.8391501,130.3,130.29,32.71156164]
["bitfinex","SOLUSD",1725872408275,0.8391501,130.3,130.29,77.71156164]
["bitfinex","SOLUSD",1725872409198,0.8391501,130.3,130.29,32.71156164]
["bitfinex","SOLUSD",1725872410013,0.8391501,130.3,130.29,20.0]
["bitfinex","SOLUSD",1725872410301,0.8391501,130.3,130.28,20.0]
["bitfinex","SOLUSD",1725872410979,0.8391501,130.3,130.29,12.71156164]
["bitfinex","SOLUSD",1725872411291,0.8391501,130.3,130.29,32.71156164]
["bitfinex","SOLUSD",1725872412278,0.8391501,130.3,130.29,20.0]
["bitfinex","SOLUSD",1725872412493,0.8391501,130.3,130.28,20.0]
["bitfinex","SOLUSD",1725872412895,0.8391501,130.3,130.29,12.71156164]
["bitfinex","SOLUSD",1725872413207,0.8391501,130.3,130.29,32.71156164]
["bitfinex","SOLUSD",1725872417387,0.8391501,130.3,130.29,77.71156164]
["bitfinex","SOLUSD",1725872419588,0.8391501,130.3,130.29,32.71156164]
["bitfinex","SOLUSD",1725872420886,0.8391501,130.3,130.29,20.0]
["bitfinex","SOLUSD",1725872421209,0.8391501,130.3,130.28,32.71156164]
["bitfinex","SOLUSD",1725872421611,0.8391501,130.3,130.28,20.0]
["bitfinex","SOLUSD",1725872421909,0.8391501,130.3,130.28,32.71156164]
["bitfinex","SOLUSD",1725872423416,0.8391501,130.3,130.29,1.53443253]
["bitfinex","SOLUSD",1725872423992,0.8391501,130.3,130.28,32.71156164]
["bitfinex","SOLUSD",1725872425497,0.8391501,130.3,130.29,45.0]
["bitfinex","SOLUSD",1725872425706,0.8391501,130.3,130.29,65.0]
["bitfinex","SOLUSD",1725872426005,0.8391501,130.3,130.29,20.0]
["bitfinex","SOLUSD",1725872429190,0.8391501,130.3,130.24,15.6485]
["bitfinex","SOLUSD",1725872429395,0.8391501,130.3,130.24,12.71156164]
["bitfinex","SOLUSD",1725872432114,0.8391501,130.3,130.25,20.0]
["bitfinex","SOLUSD",1725872432316,0.8391501,130.3,130.26,14.24649599]
["bitfinex","SOLUSD",1725872432515,0.8391501,130.3,130.26,12.71156164]
["bitfinex","SOLUSD",1725872432714,0.8391501,130.3,130.25,20.0]
["bitfinex","SOLUSD",1725872432715,0.8391501,130.3,130.28,12.71156164]
["bitfinex","SOLUSD",1725872438011,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872439621,0.8391501,130.3,130.29,12.71156164]
["bitfinex","SOLUSD",1725872441024,0.8391501,130.3,130.29,20.0]
["bitfinex","SOLUSD",1725872441630,0.8391501,130.3,130.28,20.0]
["bitfinex","SOLUSD",1725872445123,0.8391501,130.3,130.28,21.53471487]
["bitfinex","SOLUSD",1725872445329,0.8391501,130.3,130.28,20.0]
["bitfinex","SOLUSD",1725872447426,0.8391501,130.3,130.29,12.71156164]
["bitfinex","SOLUSD",1725872447634,0.8391501,130.3,130.29,32.71156164]
["bitfinex","SOLUSD",1725872449533,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872449717,0.8391501,130.3,130.28,20.0]
["bitfinex","SOLUSD",1725872450234,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872450616,0.8391501,130.3,130.23,2.46187003]
["bitfinex","SOLUSD",1725872450911,6.021,130.28,130.24,2.46187003]
["bitfinex","SOLUSD",1725872451438,45.0,130.27,130.24,2.46187003]
["bitfinex","SOLUSD",1725872451938,6.021,130.28,130.24,2.46187003]
["bitfinex","SOLUSD",1725872452631,6.021,130.28,130.16,31.1155]
["bitfinex","SOLUSD",1725872452843,6.021,130.28,130.18,12.71156164]
["bitfinex","SOLUSD",1725872452844,45.0,130.27,130.18,12.71156164]
["bitfinex","SOLUSD",1725872453007,45.0,130.27,130.2,2.4631421]
["bitfinex","SOLUSD",1725872453213,45.0,130.27,130.18,12.71156164]
["bitfinex","SOLUSD",1725872453724,45.0,130.27,130.2,12.71156164]
["bitfinex","SOLUSD",1725872454843,45.0,130.27,130.21,4.93780984]
["bitfinex","SOLUSD",1725872455019,45.0,130.27,130.22,4.93780984]
["bitfinex","SOLUSD",1725872455215,45.0,130.27,130.2,12.71156164]
["bitfinex","SOLUSD",1725872455543,45.0,130.27,130.21,4.93809371]
["bitfinex","SOLUSD",1725872455725,45.0,130.27,130.22,4.93809371]
["bitfinex","SOLUSD",1725872455926,45.0,130.27,130.2,12.71156164]
["bitfinex","SOLUSD",1725872456108,45.0,130.27,130.21,4.93816826]
["bitfinex","SOLUSD",1725872456316,45.0,130.27,130.2,12.71156164]
["bitfinex","SOLUSD",1725872456514,45.0,130.27,130.21,4.93862094]
["bitfinex","SOLUSD",1725872456725,45.0,130.27,130.22,4.93862094]
["bitfinex","SOLUSD",1725872456941,45.0,130.27,130.2,12.71156164]
["bitfinex","SOLUSD",1725872457225,45.0,130.27,130.21,4.93855487]
["bitfinex","SOLUSD",1725872457427,45.0,130.27,130.22,4.93855487]
["bitfinex","SOLUSD",1725872457631,45.0,130.27,130.21,4.93855487]
["bitfinex","SOLUSD",1725872457831,45.0,130.27,130.22,4.93855487]
["bitfinex","SOLUSD",1725872458031,45.0,130.27,130.21,4.93855487]
["bitfinex","SOLUSD",1725872458242,45.0,130.27,130.22,17.65011651]
["bitfinex","SOLUSD",1725872458539,6.021,130.28,130.22,12.71156164]
["bitfinex","SOLUSD",1725872459535,6.021,130.28,130.22,17.65011651]
["bitfinex","SOLUSD",1725872459750,6.021,130.28,130.22,12.71156164]
["bitfinex","SOLUSD",1725872460122,45.0,130.27,130.22,12.71156164]
["bitfinex","SOLUSD",1725872460518,6.021,130.28,130.24,12.71156164]
["bitfinex","SOLUSD",1725872460720,6.021,130.28,130.25,1.53526796]
["bitfinex","SOLUSD",1725872461020,0.8391501,130.3,130.26,12.71156164]
["bitfinex","SOLUSD",1725872461214,0.8391501,130.3,130.28,12.71156164]
["bitfinex","SOLUSD",1725872463640,0.8391501,130.3,130.29,21.53466392]
["bitfinex","SOLUSD",1725872463822,0.8391501,130.3,130.29,20.0]
["bitfinex","SOLUSD",1725872464025,0.8391501,130.3,130.29,21.53458371]
["bitfinex","SOLUSD",1725872464840,0.8391501,130.3,130.29,20.0]
["bitfinex","SOLUSD",1725872475536,0.8391501,130.3,130.29,65.0]
["bitfinex","SOLUSD",1725872475728,0.8391501,130.3,130.29,20.0]
["bitfinex","SOLUSD",1725872479525,0.8391501,130.3,130.29,21.5345565]
["bitfinex","SOLUSD",1725872479725,0.8391501,130.3,130.29,20.0]
["bitfinex","SOLUSD",1725872480642,0.8391501,130.3,130.29,21.53445274]
["bitfinex","SOLUSD",1725872481730,0.8391501,130.3,130.29,20.0]
["bitfinex","SOLUSD",1725872482155,0.8391501,130.3,130.29,32.71156164]
["bitfinex","SOLUSD",1725872482337,0.8391501,130.3,130.29,20.0]
["bitfinex","SOLUSD",1725872482737,0.8391501,130.3,130.29,32.71156164]
["bitfinex","SOLUSD",1725872482938,0.8391501,130.3,130.29,20.0]
["bitfinex","SOLUSD",1725872483145,0.8391501,130.3,130.29,12.71156164]
["bitfinex","SOLUSD",1725872483348,0.8391501,130.3,130.29,32.71156164]
["bitfinex","SOLUSD",1725872487456,0.8391501,130.3,130.29,34.24612416]
["bitfinex","SOLUSD",1725872488556,0.8391501,130.3,130.29,20.0]
["bitfinex","SOLUSD",1725872488736,0.8391501,130.3,130.26,12.71156164]
["bitfinex","SOLUSD",1725872489072,0.8391501,130.3,130.25,12.71156164]
["bitfinex","SOLUSD",1725872490756,0.8391501,130.3,130.26,20.0]
["bitfinex","SOLUSD",1725872491671,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872495159,0.8391501,130.3,130.26,20.0]
["bitfinex","SOLUSD",1725872495160,0.8391501,130.3,130.29,12.71156164]
["bitfinex","SOLUSD",1725872498662,0.8391501,130.3,130.29,32.71156164]
["bitfinex","SOLUSD",1725872498859,0.8391501,130.3,130.29,77.71156164]
["bitfinex","SOLUSD",1725872499186,0.8391501,130.3,130.29,32.71156164]
["bitfinex","SOLUSD",1725872499666,0.8391501,130.3,130.29,20.0]
["bitfinex","SOLUSD",1725872499873,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872500052,0.8391501,130.3,130.28,20.0]
["bitfinex","SOLUSD",1725872503265,0.8391501,130.3,130.29,14.24630172]
["bitfinex","SOLUSD",1725872506964,0.8391501,130.3,130.29,12.71156164]
["bitfinex","SOLUSD",1725872507752,0.8391501,130.3,130.29,14.24627794]
["bitfinex","SOLUSD",1725872508149,0.8391501,130.3,130.29,12.71156164]
["bitfinex","SOLUSD",1725872510653,0.8391501,130.3,130.28,32.71156164]
["bitfinex","SOLUSD",1725872512652,0.8391501,130.3,130.29,1.53483347]
["bitfinex","SOLUSD",1725872512849,0.8391501,130.3,130.28,20.0]
["bitfinex","SOLUSD",1725872513080,0.8391501,130.3,130.24,15.6027]
["bitfinex","SOLUSD",1725872513081,0.8391501,130.3,130.29,32.71156164]
["bitfinex","SOLUSD",1725872513269,0.8391501,130.3,130.29,12.71156164]
["bitfinex","SOLUSD",1725872513463,0.8391501,130.3,130.29,32.71156164]
["bitfinex","SOLUSD",1725872519873,0.8391501,130.3,130.29,20.0]
["bitfinex","SOLUSD",1725872520059,0.8391501,130.3,130.28,12.71156164]
["bitfinex","SOLUSD",1725872520393,0.8391501,130.3,130.29,20.0]
["bitfinex","SOLUSD",1725872520679,0.8391501,130.3,130.29,24.93761867]
["bitfinex","SOLUSD",1725872521065,0.8391501,130.3,130.29,4.93761867]
["bitfinex","SOLUSD",1725872522170,0.8391501,130.3,130.28,12.71156164]
["bitfinex","SOLUSD",1725872522471,0.8391501,130.3,130.29,4.93910379]
["bitfinex","SOLUSD",1725872524074,0.8391501,130.3,130.29,24.93910379]
["bitfinex","SOLUSD",1725872525365,0.8391501,130.3,130.29,26.47361209]
["bitfinex","SOLUSD",1725872525578,0.8391501,130.3,130.29,20.0]
["bitfinex","SOLUSD",1725872525799,0.8391501,130.3,130.29,24.93266873]
["bitfinex","SOLUSD",1725872526004,0.8391501,130.3,130.29,24.93275585]
["bitfinex","SOLUSD",1725872527784,0.8391501,130.3,130.29,4.93275585]
["bitfinex","SOLUSD",1725872527987,0.8391501,130.3,130.29,24.93275585]
["bitfinex","SOLUSD",1725872528311,0.8391501,130.3,130.29,4.93275585]
["bitfinex","SOLUSD",1725872531382,0.8391501,130.3,130.29,24.93275585]
["bitfinex","SOLUSD",1725872532012,0.8391501,130.3,130.29,24.93658597]
["bitfinex","SOLUSD",1725872533083,0.8391501,130.3,130.29,4.93658597]
["bitfinex","SOLUSD",1725872533600,6.9493501,130.3,130.29,4.93658597]
["bitfinex","SOLUSD",1725872538496,23.4502501,130.3,130.29,4.93658597]
["bitfinex","SOLUSD",1725872538705,68.4502501,130.3,130.22,15.17396035]
["bitfinex","SOLUSD",1725872538910,45.0,130.29,130.23,4.94262141]
["bitfinex","SOLUSD",1725872539225,45.0,130.29,130.24,4.94262141]
["bitfinex","SOLUSD",1725872539516,45.0,130.29,130.25,4.94262141]
["bitfinex","SOLUSD",1725872539694,45.0,130.29,130.21,12.71156164]
["bitfinex","SOLUSD",1725872539695,45.0,130.29,130.26,4.94262141]
["bitfinex","SOLUSD",1725872539902,45.0,130.29,130.23,12.71156164]
["bitfinex","SOLUSD",1725872540102,45.0,130.29,130.24,4.94367901]
["bitfinex","SOLUSD",1725872540289,45.0,130.29,130.25,4.94367901]
["bitfinex","SOLUSD",1725872540608,45.0,130.29,130.26,4.94367901]
["bitfinex","SOLUSD",1725872540814,45.0,130.29,130.23,12.71156164]
["bitfinex","SOLUSD",1725872540998,45.0,130.29,130.24,4.94299236]
["bitfinex","SOLUSD",1725872541199,45.0,130.29,130.25,4.94299236]
["bitfinex","SOLUSD",1725872541511,45.0,130.29,130.26,4.94299236]
["bitfinex","SOLUSD",1725872541702,45.0,130.29,130.23,12.71156164]
["bitfinex","SOLUSD",1725872541912,45.0,130.29,130.24,4.94262748]
["bitfinex","SOLUSD",1725872542090,45.0,130.29,130.25,4.94262748]
["bitfinex","SOLUSD",1725872542287,45.0,130.29,130.26,4.94262748]
["bitfinex","SOLUSD",1725872542491,23.4502501,130.3,130.17,30.9836]
["bitfinex","SOLUSD",1725872542492,23.4502501,130.3,130.25,12.71156164]
["bitfinex","SOLUSD",1725872542715,23.4502501,130.3,130.26,4.94233267]
["bitfinex","SOLUSD",1725872543018,23.4502501,130.3,130.25,12.71156164]
["bitfinex","SOLUSD",1725872543217,23.4502501,130.3,130.26,4.9420016]
["bitfinex","SOLUSD",1725872543420,23.4502501,130.3,130.27,4.94150756]
["bitfinex","SOLUSD",1725872543724,23.4502501,130.3,130.28,4.94026465]
["bitfinex","SOLUSD",1725872543725,0.8391501,130.3,130.28,4.94026465]
["bitfinex","SOLUSD",1725872543894,0.8391501,130.3,130.29,4.94026465]
["bitfinex","SOLUSD",1725872544209,0.8391501,130.3,130.29,17.65182629]
["bitfinex","SOLUSD",1725872545209,0.8391501,130.3,130.29,17.64888264]
["bitfinex","SOLUSD",1725872547924,0.8391501,130.3,130.23,2.46192773]
["bitfinex","SOLUSD",1725872548229,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872548421,0.8391501,130.3,130.28,24.93910871]
["bitfinex","SOLUSD",1725872548602,0.8391501,130.3,130.29,4.93910871]
["bitfinex","SOLUSD",1725872549302,0.8391501,130.3,130.29,17.65067035]
["bitfinex","SOLUSD",1725872551123,0.8391501,130.3,130.29,12.71156164]
["bitfinex","SOLUSD",1725872551298,0.8391501,130.3,130.29,17.64910853]
["bitfinex","SOLUSD",1725872555706,0.8391501,130.3,130.29,4.93754689]
["bitfinex","SOLUSD",1725872559531,0.8391501,130.3,130.29,24.93754689]
["bitfinex","SOLUSD",1725872560718,0.8391501,130.3,130.29,37.64910853]
["bitfinex","SOLUSD",1725872561426,0.8391501,130.3,130.29,24.93754689]
["bitfinex","SOLUSD",1725872561650,0.8391501,130.3,130.29,37.64910853]
["bitfinex","SOLUSD",1725872564317,0.8391501,130.3,130.29,32.71156164]
["bitfinex","SOLUSD",1725872564520,0.8391501,130.3,130.29,37.64929905]
["bitfinex","SOLUSD",1725872564742,0.8391501,130.3,130.29,32.71156164]
["bitfinex","SOLUSD",1725872565037,0.8391501,130.3,130.29,37.6489867]
["bitfinex","SOLUSD",1725872567734,0.8391501,130.3,130.29,32.71156164]
["bitfinex","SOLUSD",1725872567919,0.8391501,130.3,130.29,37.64895514]
["bitfinex","SOLUSD",1725872570122,0.8391501,130.3,130.29,17.64895514]
["bitfinex","SOLUSD",1725872570526,0.8391501,130.3,130.29,4.9373935]
["bitfinex","SOLUSD",1725872574529,0.8391501,130.3,130.28,12.71156164]
["bitfinex","SOLUSD",1725872574729,0.8391501,130.3,130.29,4.93664152]
["bitfinex","SOLUSD",1725872575036,0.8391501,130.3,130.29,4.93664117]
["bitfinex","SOLUSD",1725872578033,0.8391501,130.3,130.29,4.93653515]
["bitfinex","SOLUSD",1725872579053,0.8391501,130.3,130.29,6.47128309]
["bitfinex","SOLUSD",1725872579349,0.8391501,130.3,130.29,4.93653515]
["bitfinex","SOLUSD",1725872579757,0.8391501,130.3,130.29,24.93653515]
["bitfinex","SOLUSD",1725872583931,0.8391501,130.3,130.29,24.9368462]
["bitfinex","SOLUSD",1725872584377,0.8391501,130.3,130.29,24.93859008]
["bitfinex","SOLUSD",1725872588460,0.8391501,130.3,130.29,26.47317429]
["bitfinex","SOLUSD",1725872589159,0.8391501,130.3,130.29,24.93859008]
["bitfinex","SOLUSD",1725872589841,0.8391501,130.3,130.29,17.65015172]
["bitfinex","SOLUSD",1725872590041,0.8391501,130.3,130.29,37.65015172]
["bitfinex","SOLUSD",1725872590456,0.8391501,130.3,130.29,37.65173985]
["bitfinex","SOLUSD",1725872594272,0.8391501,130.3,130.29,37.65046952]
["bitfinex","SOLUSD",1725872595866,0.8391501,130.3,130.29,32.71156164]
["bitfinex","SOLUSD",1725872596058,0.8391501,130.3,130.29,37.65149269]
["bitfinex","SOLUSD",1725872597252,0.8391501,130.3,130.29,37.64982671]
["bitfinex","SOLUSD",1725872609567,0.8391501,130.3,130.29,24.93826507]
["bitfinex","SOLUSD",1725872609760,0.8391501,130.3,130.29,4.93826507]
["bitfinex","SOLUSD",1725872609978,0.8391501,130.3,130.29,24.93826507]
["bitfinex","SOLUSD",1725872613358,0.8391501,130.3,130.29,20.0]
["bitfinex","SOLUSD",1725872613559,0.8391501,130.3,130.29,24.93961103]
["bitfinex","SOLUSD",1725872615378,0.8391501,130.3,130.29,27.40126748]
["bitfinex","SOLUSD",1725872616077,0.8391501,130.3,130.29,7.40126748]
["bitfinex","SOLUSD",1725872616454,0.8391501,130.3,130.29,4.93961103]
["bitfinex","SOLUSD",1725872616656,8.5137501,130.3,130.29,4.94580395]
["bitfinex","SOLUSD",1725872616961,53.5137501,130.3,130.24,2.46256096]
["bitfinex","SOLUSD",1725872617177,21.9515,130.28,130.25,4.94946147]
["bitfinex","SOLUSD",1725872617474,21.9515,130.28,130.22,2.46256096]
["bitfinex","SOLUSD",1725872617475,45.0,130.27,130.22,2.46256096]
["bitfinex","SOLUSD",1725872617679,45.0,130.27,130.23,4.95140481]
["bitfinex","SOLUSD",1725872617989,45.0,130.27,130.24,4.95140481]
["bitfinex","SOLUSD",1725872618154,45.0,130.27,130.21,12.71156164]
["bitfinex","SOLUSD",1725872618360,45.0,130.27,130.22,4.95098987]
["bitfinex","SOLUSD",1725872618561,45.0,130.27,130.23,4.95098987]
["bitfinex","SOLUSD",1725872618866,45.0,130.27,130.24,4.95098987]
["bitfinex","SOLUSD",1725872619069,21.9515,130.28,130.25,4.94980346]
["bitfinex","SOLUSD",1725872619324,21.9515,130.28,130.23,12.71156164]
["bitfinex","SOLUSD",1725872619571,21.9515,130.28,130.24,4.94892604]
["bitfinex","SOLUSD",1725872619784,21.9515,130.28,130.25,4.94892604]
["bitfinex","SOLUSD",1725872619963,21.9515,130.28,130.26,4.94806789]
["bitfinex","SOLUSD",1725872620157,21.9515,130.28,130.23,12.71156164]
["bitfinex","SOLUSD",1725872620363,21.9515,130.28,130.24,4.94961502]
["bitfinex","SOLUSD",1725872620669,21.9515,130.28,130.25,4.94961502]
["bitfinex","SOLUSD",1725872620984,21.9515,130.28,130.23,12.71156164]
["bitfinex","SOLUSD",1725872621274,6.53,130.28,130.25,12.71156164]
["bitfinex","SOLUSD",1725872621489,6.53,130.28,130.26,4.94871409]
["bitfinex","SOLUSD",1725872621682,6.53,130.28,130.25,12.71156164]
["bitfinex","SOLUSD",1725872621861,6.53,130.28,130.26,4.9478612]
["bitfinex","SOLUSD",1725872622059,6.53,130.28,130.25,12.71156164]
["bitfinex","SOLUSD",1725872622258,6.53,130.28,130.26,4.94786034]
["bitfinex","SOLUSD",1725872622479,6.53,130.28,130.25,12.71156164]
["bitfinex","SOLUSD",1725872622660,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872623988,0.8391501,130.3,130.28,4.94534163]
["bitfinex","SOLUSD",1725872624162,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872624364,0.8391501,130.3,130.28,4.94507992]
["bitfinex","SOLUSD",1725872624562,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872624875,0.8391501,130.3,130.28,4.94512372]
["bitfinex","SOLUSD",1725872625078,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872625265,0.8391501,130.3,130.28,4.94545775]
["bitfinex","SOLUSD",1725872625454,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872625655,0.8391501,130.3,130.28,4.9451712]
["bitfinex","SOLUSD",1725872625874,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872626185,0.8391501,130.3,130.28,4.94517206]
["bitfinex","SOLUSD",1725872626483,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872626665,0.8391501,130.3,130.28,4.94516967]
["bitfinex","SOLUSD",1725872626866,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872627066,0.8391501,130.3,130.28,4.9451712]
["bitfinex","SOLUSD",1725872627284,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872627487,0.8391501,130.3,130.28,4.94460854]
["bitfinex","SOLUSD",1725872627688,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872628001,0.8391501,130.3,130.28,4.94471133]
["bitfinex","SOLUSD",1725872628283,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872628478,0.8391501,130.3,130.28,4.94376092]
["bitfinex","SOLUSD",1725872628657,0.8391501,130.3,130.29,4.94376092]
["bitfinex","SOLUSD",1725872631086,0.8391501,130.3,130.29,4.94878277]
["bitfinex","SOLUSD",1725872632361,0.8391501,130.3,130.29,17.66034441]
["bitfinex","SOLUSD",1725872632580,0.8391501,130.3,130.29,37.66034441]
["bitfinex","SOLUSD",1725872633358,0.8391501,130.3,130.29,37.65525657]
["bitfinex","SOLUSD",1725872639892,0.8391501,130.3,130.29,37.65448295]
["bitfinex","SOLUSD",1725872640093,0.8391501,130.3,130.29,37.65452314]
["bitfinex","SOLUSD",1725872641203,0.8391501,130.3,130.29,24.9429615]
["bitfinex","SOLUSD",1725872642183,0.8391501,130.3,130.29,24.94320153]
["bitfinex","SOLUSD",1725872642714,0.8391501,130.3,130.29,20.0]
["bitfinex","SOLUSD",1725872642875,0.8391501,130.3,130.29,24.94510702]
["bitfinex","SOLUSD",1725872643580,0.8391501,130.3,130.29,24.94600483]
["bitfinex","SOLUSD",1725872643788,0.8391501,130.3,130.29,17.65756647]
["bitfinex","SOLUSD",1725872643978,0.8391501,130.3,130.29,37.65756647]
["bitfinex","SOLUSD",1725872645802,0.8391501,130.3,130.29,37.65889202]
["bitfinex","SOLUSD",1725872647498,0.8391501,130.3,130.29,24.94733038]
["bitfinex","SOLUSD",1725872647697,0.8391501,130.3,130.29,37.65889202]
["bitfinex","SOLUSD",1725872648688,0.8391501,130.3,130.29,24.94733038]
["bitfinex","SOLUSD",1725872648893,0.8391501,130.3,130.29,4.94733038]
["bitfinex","SOLUSD",1725872649103,0.8391501,130.3,130.29,24.94887704]
["bitfinex","SOLUSD",1725872651183,0.8391501,130.3,130.29,4.94887704]
["bitfinex","SOLUSD",1725872651716,0.8391501,130.3,130.29,24.94887704]
["bitfinex","SOLUSD",1725872652209,0.8391501,130.3,130.29,20.0]
["bitfinex","SOLUSD",1725872652413,0.8391501,130.3,130.29,24.94744065]
["bitfinex","SOLUSD",1725872652818,0.8391501,130.3,130.29,20.0]
["bitfinex","SOLUSD",1725872652986,0.8391501,130.3,130.29,24.94916471]
["bitfinex","SOLUSD",1725872653616,0.8391501,130.3,130.28,12.71156164]
["bitfinex","SOLUSD",1725872653815,0.8391501,130.3,130.29,4.95000768]
["bitfinex","SOLUSD",1725872655613,0.8391501,130.3,130.29,4.94796499]
["bitfinex","SOLUSD",1725872655912,0.8391501,130.3,130.28,20.0]
["bitfinex","SOLUSD",1725872656215,0.8391501,130.3,130.29,4.94795963]
["bitfinex","SOLUSD",1725872657125,0.8391501,130.3,130.27,12.71156164]
["bitfinex","SOLUSD",1725872657323,0.8391501,130.3,130.28,4.94834121]
["bitfinex","SOLUSD",1725872657487,0.8391501,130.3,130.29,4.94834121]
["bitfinex","SOLUSD",1725872658291,0.8391501,130.3,130.29,17.65990285]
["bitfinex","SOLUSD",1725872658490,0.8391501,130.3,130.29,24.94834121]
["bitfinex","SOLUSD",1725872658691,0.8391501,130.3,130.29,37.65990285]
["bitfinex","SOLUSD",1725872658892,0.8391501,130.3,130.29,37.65666702]
["bitfinex","SOLUSD",1725872660916,6.631,130.36,130.29,24.94510538]
["bitfinex","SOLUSD",1725872661101,6.631,130.36,130.31,12.71156164]
["bitfinex","SOLUSD",1725872661308,6.631,130.36,130.32,24.94510538]
["bitfinex","SOLUSD",1725872661613,6.631,130.36,130.3,12.71156164]
["bitfinex","SOLUSD",1725872661834,6.631,130.36,130.31,24.94356262]
["bitfinex","SOLUSD",1725872661996,6.631,130.36,130.31,24.94423489]
["bitfinex","SOLUSD",1725872662202,6.631,130.36,130.32,4.94423489]
["bitfinex","SOLUSD",1725872662402,45.0,130.35,130.3,12.71156164]
["bitfinex","SOLUSD",1725872662927,45.0,130.35,130.31,4.94449439]
["bitfinex","SOLUSD",1725872663220,45.0,130.35,130.29,20.0]
["bitfinex","SOLUSD",1725872663418,45.0,130.35,130.3,4.94632254]
["bitfinex","SOLUSD",1725872663599,45.0,130.35,130.31,4.94632254]
["bitfinex","SOLUSD",1725872663798,45.0,130.35,130.29,20.0]
["bitfinex","SOLUSD",1725872663996,45.0,130.35,130.3,17.65640944]
["bitfinex","SOLUSD",1725872664308,45.0,130.35,130.31,4.9448478]
["bitfinex","SOLUSD",1725872664512,45.0,130.35,130.32,4.9448478]
["bitfinex","SOLUSD",1725872664704,45.0,130.35,130.3,12.71156164]
["bitfinex","SOLUSD",1725872664904,45.0,130.35,130.31,4.94366693]
["bitfinex","SOLUSD",1725872665217,45.0,130.35,130.3,12.71156164]
["bitfinex","SOLUSD",1725872665415,45.0,130.35,130.32,4.94356188]
["bitfinex","SOLUSD",1725872665625,45.0,130.35,130.3,12.71156164]
["bitfinex","SOLUSD",1725872665813,45.0,130.35,130.31,4.94379542]
["bitfinex","SOLUSD",1725872666118,45.0,130.35,130.32,4.94379542]
["bitfinex","SOLUSD",1725872666309,45.0,130.35,130.3,12.71156164]
["bitfinex","SOLUSD",1725872666519,45.0,130.35,130.31,4.94367415]
["bitfinex","SOLUSD",1725872666824,45.0,130.35,130.32,4.94367415]
["bitfinex","SOLUSD",1725872667046,45.0,130.35,130.3,12.71156164]
["bitfinex","SOLUSD",1725872667321,45.0,130.35,130.31,4.94362354]
["bitfinex","SOLUSD",1725872667539,45.0,130.35,130.32,4.94362354]
["bitfinex","SOLUSD",1725872667712,45.0,130.35,130.29,20.0]
["bitfinex","SOLUSD",1725872667906,60.7782,130.35,130.3,4.94462837]
["bitfinex","SOLUSD",1725872668227,60.7782,130.35,130.31,4.94462837]
["bitfinex","SOLUSD",1725872668429,60.7782,130.35,130.27,12.71156164]
["bitfinex","SOLUSD",1725872668430,60.7782,130.35,130.28,20.0]
["bitfinex","SOLUSD",1725872668726,60.7782,130.35,130.29,4.94553372]
["bitfinex","SOLUSD",1725872668912,60.7782,130.35,130.3,4.94553372]
["bitfinex","SOLUSD",1725872669108,60.7782,130.35,130.28,20.0]
["bitfinex","SOLUSD",1725872669109,60.7782,130.35,130.31,4.94553372]
["bitfinex","SOLUSD",1725872669302,60.7782,130.35,130.32,4.94553372]
["bitfinex","SOLUSD",1725872669501,60.7782,130.35,130.33,4.94553372]
["bitfinex","SOLUSD",1725872669698,60.7782,130.35,130.34,4.94553372]
["bitfinex","SOLUSD",1725872669916,60.7782,130.35,130.31,12.71156164]
["bitfinex","SOLUSD",1725872670115,60.7782,130.35,130.32,4.942915]
["bitfinex","SOLUSD",1725872670317,60.7782,130.35,130.33,4.942915]
["bitfinex","SOLUSD",1725872670516,60.7782,130.35,130.34,4.942915]
["bitfinex","SOLUSD",1725872671912,60.7782,130.35,130.34,4.94568025]
["bitfinex","SOLUSD",1725872672114,60.7782,130.35,130.31,12.71156164]
["bitfinex","SOLUSD",1725872672320,60.7782,130.35,130.28,20.0]
["bitfinex","SOLUSD",1725872672321,60.7782,130.35,130.34,4.94599572]
["bitfinex","SOLUSD",1725872672605,60.7782,130.35,130.29,12.71156164]
["bitfinex","SOLUSD",1725872672813,60.7782,130.35,130.3,4.94796764]
["bitfinex","SOLUSD",1725872673130,68.4498,130.35,130.31,4.94796764]
["bitfinex","SOLUSD",1725872673312,68.4498,130.35,130.32,4.94796764]
["bitfinex","SOLUSD",1725872673508,68.4498,130.35,130.27,12.71156164]
["bitfinex","SOLUSD",1725872673708,20.0,130.34,130.28,4.95012622]
["bitfinex","SOLUSD",1725872673910,45.0,130.33,130.27,12.71156164]
["bitfinex","SOLUSD",1725872675021,45.0,130.34,130.27,12.71156164]
["bitfinex","SOLUSD",1725872676915,45.0,130.34,130.24,25.66522697]
["bitfinex","SOLUSD",1725872676916,45.0,130.34,130.31,12.71156164]
["bitfinex","SOLUSD",1725872678715,45.0,130.34,130.29,12.71156164]
["bitfinex","SOLUSD",1725872686233,45.0,130.34,130.31,12.71156164]
["bitfinex","SOLUSD",1725872686544,15.7782,130.35,130.31,12.71156164]
["bitfinex","SOLUSD",1725872687648,45.0,130.34,130.31,12.71156164]
["bitfinex","SOLUSD",1725872688259,45.0,130.34,130.29,12.71156164]
["bitfinex","SOLUSD",1725872690359,45.0,130.34,130.29,15.17328775]
["bitfinex","SOLUSD",1725872690551,45.0,130.34,130.29,12.71156164]
["bitfinex","SOLUSD",1725872691337,45.0,130.34,130.29,15.17328775]
["bitfinex","SOLUSD",1725872691538,45.0,130.34,130.29,12.71156164]
["bitfinex","SOLUSD",1725872692357,45.0,130.34,130.29,15.17328775]
["bitfinex","SOLUSD",1725872692658,45.0,130.34,130.29,12.71156164]
["bitfinex","SOLUSD",1725872693368,45.0,130.34,130.29,15.17328775]
["bitfinex","SOLUSD",1725872693549,45.0,130.34,130.29,12.71156164]
["bitfinex","SOLUSD",1725872694163,45.0,130.34,130.29,15.17328775]
["bitfinex","SOLUSD",1725872694390,45.0,130.34,130.29,12.71156164]
["bitfinex","SOLUSD",1725872694961,45.0,130.34,130.29,15.17328775]
["bitfinex","SOLUSD",1725872695160,45.0,130.34,130.29,12.71156164]
["bitfinex","SOLUSD",1725872697252,15.7782,130.35,130.31,12.71156164]
["bitfinex","SOLUSD",1725872698339,6.631,130.36,130.31,12.71156164]
["bitfinex","SOLUSD",1725872701373,6.631,130.36,130.33,12.71156164]
["bitfinex","SOLUSD",1725872701886,56.44796856,130.38,130.33,12.71156164]
["bitfinex","SOLUSD",1725872702066,45.0,130.37,130.33,12.71156164]
["bitfinex","SOLUSD",1725872702375,56.44796856,130.38,130.33,12.71156164]
["bitfinex","SOLUSD",1725872702580,40.11176856,130.38,130.33,12.71156164]
["bitfinex","SOLUSD",1725872702784,40.11176856,130.38,130.35,12.71156164]
["bitfinex","SOLUSD",1725872703073,40.11176856,130.38,130.37,12.71156164]
["bitfinex","SOLUSD",1725872703369,40.11176856,130.38,130.34,16.2074]
["bitfinex","SOLUSD",1725872703666,40.11176856,130.38,130.35,20.0]
["bitfinex","SOLUSD",1725872704966,40.11176856,130.38,130.34,20.0]
["bitfinex","SOLUSD",1725872712957,40.11176856,130.38,130.36,12.71156164]
["bitfinex","SOLUSD",1725872713166,2.97636363,130.42,130.37,20.0]
["bitfinex","SOLUSD",1725872713361,6.8770501,130.43,130.37,20.0]
["bitfinex","SOLUSD",1725872713562,6.8770501,130.43,130.37,32.71156164]
["bitfinex","SOLUSD",1725872713782,6.8770501,130.43,130.37,12.71156164]
["bitfinex","SOLUSD",1725872713977,6.8770501,130.43,130.36,20.0]
["bitfinex","SOLUSD",1725872714372,45.0,130.42,130.35,28.55866164]
["bitfinex","SOLUSD",1725872717891,45.0,130.42,130.37,12.71156164]
["bitfinex","SOLUSD",1725872720092,6.8770501,130.43,130.39,12.71156164]
["bitfinex","SOLUSD",1725872722276,0.8391501,130.43,130.41,12.71156164]
["bitfinex","SOLUSD",1725872724272,0.8391501,130.43,130.42,1.53340156]
["bitfinex","SOLUSD",1725872724785,0.8391501,130.43,130.41,12.71156164]
["bitfinex","SOLUSD",1725872725185,0.8391501,130.43,130.42,20.0]
["bitfinex","SOLUSD",1725872725894,6.0064,130.5,130.42,20.0]
["bitfinex","SOLUSD",1725872726095,6.3129,130.54,130.46,12.71156164]
["bitfinex","SOLUSD",1725872726292,6.3129,130.54,130.48,12.71156164]
["bitfinex","SOLUSD",1725872727367,0.1,130.55,130.45,15.0487]
["bitfinex","SOLUSD",1725872727572,0.1,130.55,130.46,20.0]
["bitfinex","SOLUSD",1725872727789,0.1,130.55,130.53,12.71156164]
["bitfinex","SOLUSD",1725872728173,0.1,130.55,130.51,15.5787]
["bitfinex","SOLUSD",1725872728386,0.1,130.55,130.54,12.71156164]
["bitfinex","SOLUSD",1725872728972,38.81052837,130.65,130.55,15.5787]
["bitfinex","SOLUSD",1725872729177,38.81052837,130.65,130.56,12.71156164]
["bitfinex","SOLUSD",1725872729374,38.81052837,130.65,130.55,15.5787]
["bitfinex","SOLUSD",1725872729585,10.0,130.67,130.57,12.71156164]
["bitfinex","SOLUSD",1725872729869,6.3868,130.68,130.57,12.71156164]
["bitfinex","SOLUSD",1725872730301,20.0,130.67,130.55,15.5787]
["bitfinex","SOLUSD",1725872730499,6.3868,130.68,130.59,12.71156164]
["bitfinex","SOLUSD",1725872730792,6.3868,130.68,130.55,15.5787]
["bitfinex","SOLUSD",1725872730993,6.3868,130.68,130.6,12.71156164]
["bitfinex","SOLUSD",1725872731692,6.3868,130.68,130.64,12.71156164]
["bitfinex","SOLUSD",1725872731921,0.8391501,130.69,130.66,12.71156164]
["bitfinex","SOLUSD",1725872732198,0.8391501,130.69,130.66,31.56608123]
["bitfinex","SOLUSD",1725872732510,0.8391501,130.69,130.64,10.50716618]
["bitfinex","SOLUSD",1725872732677,0.8391501,130.69,130.63,15.87]
["bitfinex","SOLUSD",1725872733001,0.8391501,130.69,130.65,31.56608123]
["bitfinex","SOLUSD",1725872733576,0.8391501,130.69,130.63,47.43608123]
["bitfinex","SOLUSD",1725872733791,0.8391501,130.69,130.67,31.56608123]
["bitfinex","SOLUSD",1725872734683,0.8391501,130.69,130.65,31.56608123]
["bitfinex","SOLUSD",1725872734889,0.8391501,130.69,130.63,47.43608123]
["bitfinex","SOLUSD",1725872735095,0.8391501,130.69,130.63,31.56608123]
["bitfinex","SOLUSD",1725872735281,0.8391501,130.69,130.6,6.1922]
["bitfinex","SOLUSD",1725872735594,0.8391501,130.69,130.61,31.56608123]
["bitfinex","SOLUSD",1725872735797,0.8391501,130.69,130.63,31.56608123]
["bitfinex","SOLUSD",1725872736709,6.1703,130.68,130.59,16.5544]
["bitfinex","SOLUSD",1725872737000,65.0,130.67,130.57,31.56608123]
["bitfinex","SOLUSD",1725872737383,65.0,130.67,130.59,31.56608123]
["bitfinex","SOLUSD",1725872737578,45.0,130.67,130.61,31.56608123]
["bitfinex","SOLUSD",1725872737797,6.1703,130.68,130.55,47.25428123]
["bitfinex","SOLUSD",1725872737798,6.1703,130.68,130.63,31.56608123]
["bitfinex","SOLUSD",1725872737986,0.8391501,130.69,130.64,1.53075285]
["bitfinex","SOLUSD",1725872738200,0.8391501,130.69,130.63,31.56608123]
["bitfinex","SOLUSD",1725872738509,0.8391501,130.69,130.61,31.56608123]
["bitfinex","SOLUSD",1725872738679,0.8391501,130.69,130.62,20.0]
["bitfinex","SOLUSD",1725872739683,45.8391501,130.69,130.59,31.56608123]
["bitfinex","SOLUSD",1725872739903,20.0,130.68,130.6,20.0]
["bitfinex","SOLUSD",1725872740109,20.0,130.68,130.59,31.56608123]
["bitfinex","SOLUSD",1725872740110,45.0,130.67,130.59,31.56608123]
["bitfinex","SOLUSD",1725872740406,45.0,130.67,130.55,67.25428123]
["bitfinex","SOLUSD",1725872740407,45.0,130.67,130.57,31.56608123]
["bitfinex","SOLUSD",1725872740605,45.0,130.67,130.55,15.6882]
["bitfinex","SOLUSD",1725872740606,33.8263,130.66,130.55,47.25428123]
["bitfinex","SOLUSD",1725872740818,45.0,130.65,130.55,47.25428123]
["bitfinex","SOLUSD",1725872741107,45.0,130.65,130.55,31.56608123]
["bitfinex","SOLUSD",1725872741108,20.0,130.64,130.55,31.56608123]
["bitfinex","SOLUSD",1725872741282,45.0,130.63,130.55,31.56608123]
["bitfinex","SOLUSD",1725872741484,45.0,130.63,130.5,15.5475]
["bitfinex","SOLUSD",1725872741485,45.0,130.63,130.53,31.56608123]
["bitfinex","SOLUSD",1725872741802,45.0,130.63,130.5,15.5475]
["bitfinex","SOLUSD",1725872741803,45.0,130.63,130.55,31.56608123]
["bitfinex","SOLUSD",1725872741983,20.0,130.62,130.53,31.56608123]
["bitfinex","SOLUSD",1725872742397,45.0,130.61,130.53,31.56608123]
["bitfinex","SOLUSD",1725872742586,45.0,130.61,130.51,31.56608123]
["bitfinex","SOLUSD",1725872742908,28.64676798,130.66,130.5,15.5475]
["bitfinex","SOLUSD",1725872742909,6.1728,130.66,130.57,31.56608123]
["bitfinex","SOLUSD",1725872743118,20.0,130.65,130.57,31.56608123]
["bitfinex","SOLUSD",1725872743794,6.1728,130.66,130.57,31.56608123]
["bitfinex","SOLUSD",1725872744101,0.8391501,130.69,130.61,31.56608123]
["bitfinex","SOLUSD",1725872745092,0.8391501,130.69,130.59,31.56608123]
["bitfinex","SOLUSD",1725872745299,0.8391501,130.69,130.6,20.0]
["bitfinex","SOLUSD",1725872745508,20.8391501,130.69,130.6,20.0]
["bitfinex","SOLUSD",1725872745817,0.8391501,130.69,130.6,20.0]
["bitfinex","SOLUSD",1725872745993,20.8391501,130.69,130.6,20.0]
["bitfinex","SOLUSD",1725872746311,20.8391501,130.69,130.61,39.46421288]
["bitfinex","SOLUSD",1725872749308,20.8391501,130.69,130.57,39.46421288]
["bitfinex","SOLUSD",1725872749513,20.8391501,130.69,130.58,20.0]
["bitfinex","SOLUSD",1725872749713,7.6534,130.66,130.57,39.46421288]
["bitfinex","SOLUSD",1725872749893,65.0,130.65,130.57,39.46421288]
["bitfinex","SOLUSD",1725872751899,6.2896,130.64,130.55,39.46421288]
["bitfinex","SOLUSD",1725872752110,6.2896,130.64,130.57,39.46421288]
["bitfinex","SOLUSD",1725872752111,45.0,130.63,130.57,39.46421288]
["bitfinex","SOLUSD",1725872752314,6.2896,130.64,130.57,39.46421288]
["bitfinex","SOLUSD",1725872752809,45.0,130.63,130.57,39.46421288]
["bitfinex","SOLUSD",1725872753194,45.0,130.63,130.55,39.46421288]
["bitfinex","SOLUSD",1725872753392,6.2896,130.64,130.59,39.46421288]
["bitfinex","SOLUSD",1725872754289,6.3554,130.68,130.61,39.46421288]
["bitfinex","SOLUSD",1725872754485,20.0,130.67,130.61,39.46421288]
["bitfinex","SOLUSD",1725872754909,6.3554,130.68,130.61,39.46421288]
["bitfinex","SOLUSD",1725872755105,6.3554,130.68,130.62,1.53096359]
["bitfinex","SOLUSD",1725872755306,6.3554,130.68,130.63,39.46421288]
["bitfinex","SOLUSD",1725872755787,0.8391501,130.69,130.65,39.46421288]
["bitfinex","SOLUSD",1725872756599,0.8391501,130.69,130.66,1.53049253]
["bitfinex","SOLUSD",1725872756802,0.8391501,130.69,130.67,39.46421288]
["bitfinex","SOLUSD",1725872757095,0.8391501,130.69,130.67,40.9943813]
["bitfinex","SOLUSD",1725872757299,0.8391501,130.69,130.67,39.46421288]
["bitfinex","SOLUSD",1725872758304,0.8391501,130.69,130.65,57.07127418]
["bitfinex","SOLUSD",1725872758526,0.8391501,130.69,130.66,20.0]
["bitfinex","SOLUSD",1725872759314,0.8391501,130.69,130.67,1.53037705]
["bitfinex","SOLUSD",1725872759496,0.8391501,130.69,130.66,21.53037557]
["bitfinex","SOLUSD",1725872760421,0.8391501,130.69,130.65,39.46421288]
["bitfinex","SOLUSD",1725872762528,0.8391501,130.69,130.67,39.46421288]
["bitfinex","SOLUSD",1725872762730,0.8391501,130.69,130.65,39.46421288]
["bitfinex","SOLUSD",1725872763742,0.8391501,130.69,130.63,39.46421288]
["bitfinex","SOLUSD",1725872764725,0.8391501,130.69,130.64,20.0]
["bitfinex","SOLUSD",1725872766906,6.8975501,130.69,130.64,20.0]
["bitfinex","SOLUSD",1725872767122,6.8975501,130.69,130.63,39.46421288]
["bitfinex","SOLUSD",1725872767805,6.8975501,130.69,130.61,15.7045]
["bitfinex","SOLUSD",1725872767806,6.8975501,130.69,130.61,39.46421288]
["bitfinex","SOLUSD",1725872768007,45.0,130.68,130.61,39.46421288]
["bitfinex","SOLUSD",1725872769610,61.2562,130.68,130.61,39.46421288]
["bitfinex","SOLUSD",1725872769809,61.2562,130.68,130.59,39.46421288]
["bitfinex","SOLUSD",1725872770026,61.2562,130.68,130.6,20.0]
["bitfinex","SOLUSD",1725872770198,61.2562,130.68,130.59,1.53105138]
["bitfinex","SOLUSD",1725872770522,20.0,130.67,130.57,56.04881288]
["bitfinex","SOLUSD",1725872770702,45.0,130.66,130.57,56.04881288]
["bitfinex","SOLUSD",1725872771522,45.0,130.66,130.58,20.0]
["bitfinex","SOLUSD",1725872772624,45.0,130.66,130.53,55.30021288]
["bitfinex","SOLUSD",1725872772625,7.6553,130.63,130.53,55.30021288]
["bitfinex","SOLUSD",1725872772810,15.1836,130.61,130.53,39.46421288]
["bitfinex","SOLUSD",1725872773127,15.1836,130.61,130.49,31.30473809]
["bitfinex","SOLUSD",1725872773128,15.1836,130.61,130.52,39.46421288]
["bitfinex","SOLUSD",1725872773636,15.1836,130.61,130.54,39.46421288]
["bitfinex","SOLUSD",1725872774126,15.1836,130.61,130.55,1.53149946]
["bitfinex","SOLUSD",1725872774624,15.1836,130.61,130.54,39.46421288]
["bitfinex","SOLUSD",1725872775521,22.84,130.61,130.52,39.46421288]
["bitfinex","SOLUSD",1725872775718,22.84,130.61,130.53,20.0]
["bitfinex","SOLUSD",1725872775719,6.1334,130.59,130.53,20.0]
["bitfinex","SOLUSD",1725872775919,45.0,130.58,130.53,20.0]
["bitfinex","SOLUSD",1725872776327,45.0,130.58,130.5,39.46421288]
["bitfinex","SOLUSD",1725872778725,52.6582,130.58,130.5,39.46421288]
["bitfinex","SOLUSD",1725872779026,45.0,130.58,130.5,39.46421288]
["bitfinex","SOLUSD",1725872780835,13.7915,130.59,130.48,39.46421288]
["bitfinex","SOLUSD",1725872781134,20.0,130.58,130.49,20.0]
["bitfinex","SOLUSD",1725872781424,7.6588,130.57,130.49,20.0]
["bitfinex","SOLUSD",1725872781637,20.0,130.56,130.48,39.46421288]
["bitfinex","SOLUSD",1725872781807,20.0,130.56,130.46,39.46421288]
["bitfinex","SOLUSD",1725872781808,27.6594,130.56,130.46,39.46421288]
["bitfinex","SOLUSD",1725872782001,6.4257,130.54,130.46,39.46421288]
["bitfinex","SOLUSD",1725872782204,21.8014,130.54,130.46,39.46421288]
["bitfinex","SOLUSD",1725872782814,45.0,130.53,130.46,39.46421288]
["bitfinex","SOLUSD",1725872783211,45.0,130.53,130.41,31.68713809]
["bitfinex","SOLUSD",1725872783412,45.0,130.53,130.38,15.0976]
["bitfinex","SOLUSD",1725872783413,6.0718,130.51,130.38,15.0976]
["bitfinex","SOLUSD",1725872783618,6.0718,130.51,130.41,39.46421288]
["bitfinex","SOLUSD",1725872783814,65.0,130.5,130.41,39.46421288]
["bitfinex","SOLUSD",1725872784034,65.0,130.5,130.39,39.46421288]
["bitfinex","SOLUSD",1725872785211,72.6628,130.5,130.39,39.46421288]
["bitfinex","SOLUSD",1725872785404,65.0,130.5,130.41,39.46421288]
["bitfinex","SOLUSD",1725872788017,72.663,130.5,130.41,39.46421288]
["bitfinex","SOLUSD",1725872788228,65.0,130.5,130.41,39.46421288]
["bitfinex","SOLUSD",1725872788629,72.6628,130.5,130.41,39.46421288]
["bitfinex","SOLUSD",1725872789026,65.0,130.5,130.41,39.46421288]
["bitfinex","SOLUSD",1725872790427,65.0,130.5,130.43,39.46421288]
["bitfinex","SOLUSD",1725872791036,65.0,130.5,130.44,1.53291263]
["bitfinex","SOLUSD",1725872791037,45.0,130.5,130.44,1.53291263]
["bitfinex","SOLUSD",1725872791234,45.0,130.5,130.43,39.46421288]
["bitfinex","SOLUSD",1725872792337,45.0,130.5,130.41,39.46421288]
["bitfinex","SOLUSD",1725872792641,45.0,130.5,130.42,20.0]
["bitfinex","SOLUSD",1725872793436,45.0,130.5,130.43,40.99732256]
["bitfinex","SOLUSD",1725872793622,45.0,130.5,130.43,39.46421288]
["bitfinex","SOLUSD",1725872794522,6.0718,130.51,130.47,39.46421288]
["bitfinex","SOLUSD",1725872794827,21.9228,130.54,130.49,39.46421288]
["bitfinex","SOLUSD",1725872795024,6.5471,130.54,130.47,39.46421288]
["bitfinex","SOLUSD",1725872795228,6.5471,130.54,130.49,39.46421288]
["bitfinex","SOLUSD",1725872795926,6.5471,130.59,130.51,39.46421288]
["bitfinex","SOLUSD",1725872796742,6.5471,130.59,130.53,39.46421288]
["bitfinex","SOLUSD",1725872800042,6.5471,130.59,130.55,39.46421288]
["bitfinex","SOLUSD",1725872801242,6.2865,130.63,130.56,1.53169494]
["bitfinex","SOLUSD",1725872801544,6.2865,130.63,130.55,39.46421288]
["bitfinex","SOLUSD",1725872802267,6.2865,130.63,130.57,39.46421288]
["bitfinex","SOLUSD",1725872802624,2.23495698,130.63,130.57,39.46421288]
["bitfinex","SOLUSD",1725872802827,2.23495698,130.63,130.59,39.46421288]
["bitfinex","SOLUSD",1725872803723,16.0761,130.68,130.61,39.46421288]
["bitfinex","SOLUSD",1725872803945,0.8391501,130.69,130.63,39.46421288]
["bitfinex","SOLUSD",1725872804326,0.8391501,130.69,130.65,39.46421288]
["bitfinex","SOLUSD",1725872805231,0.8391501,130.69,130.66,1.53053934]
["bitfinex","SOLUSD",1725872805751,0.8391501,130.69,130.65,39.46421288]
["bitfinex","SOLUSD",1725872807453,0.8391501,130.69,130.65,39.43410288]
["bitfinex","SOLUSD",1725872811830,0.8391501,130.69,130.67,39.46421288]
["bitfinex","SOLUSD",1725872812030,0.8391501,130.69,130.68,21.5299446]
["bitfinex","SOLUSD",1725872812235,6.3627,130.75,130.68,65.0]
["bitfinex","SOLUSD",1725872812451,6.3627,130.75,130.72,39.46421288]
["bitfinex","SOLUSD",1725872813654,0.8391501,130.82,130.72,39.46421288]
["bitfinex","SOLUSD",1725872813832,0.8391501,130.82,130.74,39.46421288]
["bitfinex","SOLUSD",1725872814950,8.4833501,130.82,130.72,39.46421288]
["bitfinex","SOLUSD",1725872815156,8.4833501,130.82,130.73,20.0]
["bitfinex","SOLUSD",1725872815361,7.6448,130.81,130.72,39.46421288]
["bitfinex","SOLUSD",1725872815728,52.6454,130.8,130.72,39.46421288]
["bitfinex","SOLUSD",1725872816752,45.0,130.8,130.72,39.46421288]
["bitfinex","SOLUSD",1725872816951,0.8391501,130.82,130.74,39.46421288]
["bitfinex","SOLUSD",1725872817954,8.4835501,130.82,130.74,39.46421288]
["bitfinex","SOLUSD",1725872818746,45.0,130.81,130.74,39.46421288]
["bitfinex","SOLUSD",1725872818949,45.0,130.81,130.75,1.52942558]
["bitfinex","SOLUSD",1725872819140,45.0,130.81,130.74,39.46421288]
["bitfinex","SOLUSD",1725872819361,8.4835501,130.82,130.74,39.46421288]
["bitfinex","SOLUSD",1725872820141,0.8391501,130.82,130.74,39.46421288]
["bitfinex","SOLUSD",1725872822161,8.4832501,130.82,130.74,39.46421288]
["bitfinex","SOLUSD",1725872822861,8.4832501,130.82,130.75,1.52935107]
["bitfinex","SOLUSD",1725872823167,8.4832501,130.82,130.74,39.46421288]
["bitfinex","SOLUSD",1725872823964,7.6447,130.81,130.74,39.46421288]
["bitfinex","SOLUSD",1725872824144,8.4835501,130.82,130.74,39.46421288]
["bitfinex","SOLUSD",1725872824344,52.6447,130.81,130.74,39.46421288]
["bitfinex","SOLUSD",1725872824964,8.4832501,130.82,130.74,39.46421288]
["bitfinex","SOLUSD",1725872825641,8.4832501,130.82,130.75,1.52934872]
["bitfinex","SOLUSD",1725872825846,0.8391501,130.82,130.75,1.52934872]
["bitfinex","SOLUSD",1725872826351,0.8391501,130.82,130.76,39.46421288]
["bitfinex","SOLUSD",1725872827848,0.8391501,130.82,130.74,39.46421288]
["bitfinex","SOLUSD",1725872828542,7.6447,130.81,130.73,15.5763]
["bitfinex","SOLUSD",1725872829865,7.6447,130.81,130.74,1.52949042]
["bitfinex","SOLUSD",1725872830066,7.6447,130.81,130.73,15.5763]
["bitfinex","SOLUSD",1725872830862,7.6462,130.79,130.72,39.46421288]
["bitfinex","SOLUSD",1725872831044,45.0,130.8,130.72,39.46421288]
["bitfinex","SOLUSD",1725872831240,52.6457,130.8,130.72,39.46421288]
["bitfinex","SOLUSD",1725872831657,0.8391501,130.82,130.74,39.46421288]
["bitfinex","SOLUSD",1725872832059,0.8391501,130.82,130.76,39.46421288]
["bitfinex","SOLUSD",1725872832876,0.8391501,130.82,130.78,39.46421288]
["bitfinex","SOLUSD",1725872839253,0.8391501,130.82,130.76,39.46421288]
["bitfinex","SOLUSD",1725872839456,6.3102,130.81,130.74,55.38251288]
["bitfinex","SOLUSD",1725872839751,13.9549,130.81,130.74,55.38251288]
["bitfinex","SOLUSD",1725872839956,13.9549,130.81,130.75,1.52933071]
["bitfinex","SOLUSD",1725872840275,13.9549,130.81,130.74,55.38251288]
["bitfinex","SOLUSD",1725872840276,6.3102,130.81,130.74,55.38251288]
["bitfinex","SOLUSD",1725872840452,6.3102,130.81,130.75,1.5292262]
["bitfinex","SOLUSD",1725872840652,6.3102,130.81,130.74,55.38251288]
["bitfinex","SOLUSD",1725872840876,0.8391501,130.82,130.76,39.46421288]
["bitfinex","SOLUSD",1725872841862,0.8391501,130.82,130.76,44.34714065]
["bitfinex","SOLUSD",1725872842171,0.8391501,130.82,130.76,39.46421288]
["bitfinex","SOLUSD",1725872842570,0.8391501,130.82,130.77,4.87931579]
["bitfinex","SOLUSD",1725872842763,0.8391501,130.82,130.78,4.87931579]
["bitfinex","SOLUSD",1725872842960,0.8391501,130.82,130.79,4.87931579]
["bitfinex","SOLUSD",1725872843161,0.8391501,130.82,130.76,39.46421288]
["bitfinex","SOLUSD",1725872843577,0.8391501,130.82,130.78,39.46421288]
["bitfinex","SOLUSD",1725872843876,0.8391501,130.82,130.79,4.87977412]
["bitfinex","SOLUSD",1725872844179,0.8391501,130.82,130.8,4.87977412]
["bitfinex","SOLUSD",1725872844380,0.8391501,130.82,130.78,39.46421288]
["bitfinex","SOLUSD",1725872845186,0.8391501,130.82,130.8,39.46421288]
["bitfinex","SOLUSD",1725872846562,0.8391501,130.82,130.78,39.46421288]
["bitfinex","SOLUSD",1725872846882,0.8391501,130.82,130.79,4.88593038]
["bitfinex","SOLUSD",1725872847075,0.8391501,130.82,130.78,39.46421288]
["bitfinex","SOLUSD",1725872847282,0.8391501,130.82,130.79,4.88609334]
["bitfinex","SOLUSD",1725872847458,0.8391501,130.82,130.78,39.46421288]
["bitfinex","SOLUSD",1725872847786,0.8391501,130.82,130.79,4.88654602]
["bitfinex","SOLUSD",1725872848080,0.8391501,130.82,130.78,39.46421288]
["bitfinex","SOLUSD",1725872848279,0.8391501,130.82,130.79,4.88616155]
["bitfinex","SOLUSD",1725872848462,0.8391501,130.82,130.8,4.88616155]
["bitfinex","SOLUSD",1725872848658,0.8391501,130.82,130.78,39.46421288]
["bitfinex","SOLUSD",1725872848863,0.8391501,130.82,130.79,4.88639805]
["bitfinex","SOLUSD",1725872849061,0.8391501,130.82,130.8,4.88639805]
["bitfinex","SOLUSD",1725872849290,0.8391501,130.82,130.78,39.46421288]
["bitfinex","SOLUSD",1725872852186,0.8391501,130.82,130.77,31.49537116]
["bitfinex","SOLUSD",1725872852568,0.8391501,130.82,130.79,31.49537116]
["bitfinex","SOLUSD",1725872852788,0.8391501,130.82,130.81,31.49537116]
["bitfinex","SOLUSD",1725872854069,0.8391501,130.82,130.8,39.34651735]
["bitfinex","SOLUSD",1725872858293,0.8391501,130.82,130.78,39.34651735]
["bitfinex","SOLUSD",1725872859679,0.8391501,130.82,130.8,39.34651735]
["bitfinex","SOLUSD",1725872863890,0.8391501,130.82,130.78,39.34651735]
["bitfinex","SOLUSD",1725872864196,0.8391501,130.82,130.76,39.34651735]
["bitfinex","SOLUSD",1725872864414,0.8391501,130.82,130.78,39.34651735]
["bitfinex","SOLUSD",1725872865297,0.8391501,130.82,130.76,39.34651735]
["bitfinex","SOLUSD",1725872866509,6.1866,130.81,130.76,39.34651735]
["bitfinex","SOLUSD",1725872868199,6.1866,130.81,130.74,39.34651735]
["bitfinex","SOLUSD",1725872868936,6.1866,130.81,130.71,23.1359]
["bitfinex","SOLUSD",1725872868937,6.1866,130.81,130.72,39.34651735]
["bitfinex","SOLUSD",1725872869215,23.6247,130.79,130.7,39.34651735]
["bitfinex","SOLUSD",1725872869381,6.248,130.77,130.7,39.34651735]
["bitfinex","SOLUSD",1725872869700,6.248,130.77,130.64,256.1]
["bitfinex","SOLUSD",1725872869701,6.248,130.77,130.68,39.34651735]
["bitfinex","SOLUSD",1725872870018,45.0,130.76,130.68,39.34651735]
["bitfinex","SOLUSD",1725872870304,45.0,130.76,130.69,1.52998718]
["bitfinex","SOLUSD",1725872870979,52.6476,130.76,130.68,39.34651735]
["bitfinex","SOLUSD",1725872871170,15.7728,130.75,130.66,39.34651735]
["bitfinex","SOLUSD",1725872871889,45.0,130.74,130.66,39.34651735]
["bitfinex","SOLUSD",1725872872088,6.521,130.73,130.66,39.34651735]
["bitfinex","SOLUSD",1725872873194,6.521,130.73,130.64,39.34651735]
["bitfinex","SOLUSD",1725872873403,6.521,130.73,130.65,21.53029529]
["bitfinex","SOLUSD",1725872873702,6.521,130.73,130.68,39.34651735]
["bitfinex","SOLUSD",1725872873889,6.521,130.73,130.69,1.53014832]
["bitfinex","SOLUSD",1725872874201,6.521,130.73,130.65,20.0]
["bitfinex","SOLUSD",1725872874202,6.521,130.73,130.7,31.5308343]
["bitfinex","SOLUSD",1725872876484,15.7728,130.75,130.7,31.5308343]
["bitfinex","SOLUSD",1725872876794,15.7728,130.75,130.71,1.5297654]
["bitfinex","SOLUSD",1725872877005,15.7728,130.75,130.72,31.5308343]
["bitfinex","SOLUSD",1725872878398,6.5299,130.76,130.72,31.5308343]
["bitfinex","SOLUSD",1725872879786,15.4641,130.78,130.74,31.5308343]
["bitfinex","SOLUSD",1725872879979,6.0771,130.8,130.76,31.5308343]
["bitfinex","SOLUSD",1725872880183,6.0771,130.8,130.79,31.5308343]
["bitfinex","SOLUSD",1725872880577,16.8517501,130.82,130.79,31.5308343]
["bitfinex","SOLUSD",1725872880788,16.8517501,130.82,130.81,31.5308343]
["bitfinex","SOLUSD",1725872882296,16.8517501,130.82,130.79,31.5308343]
["bitfinex","SOLUSD",1725872882888,16.8517501,130.82,130.77,31.5308343]
["bitfinex","SOLUSD",1725872883583,6.4192,130.81,130.77,31.5308343]
["bitfinex","SOLUSD",1725872884896,6.4192,130.81,130.79,31.5308343]
["bitfinex","SOLUSD",1725872885984,16.8517501,130.82,130.79,31.5308343]
["bitfinex","SOLUSD",1725872886180,16.8517501,130.82,130.81,31.5308343]
["bitfinex","SOLUSD",1725872886385,0.8391501,130.82,130.81,31.5308343]
["bitfinex","SOLUSD",1725872886886,0.8391501,130.82,130.79,31.5308343]
["bitfinex","SOLUSD",1725872892286,0.8391501,130.82,130.81,31.5308343]
["bitfinex","SOLUSD",1725872898236,22.4821,130.85,130.81,31.5308343]
["bitfinex","SOLUSD",1725872898403,22.599,130.89,130.84,31.5308343]
["bitfinex","SOLUSD",1725872899697,23.1849,130.93,130.86,31.5308343]
["bitfinex","SOLUSD",1725872902317,23.1849,130.93,130.83,47.2077343]
["bitfinex","SOLUSD",1725872902318,23.1849,130.93,130.88,31.5308343]
["bitfinex","SOLUSD",1725872903920,23.1849,130.93,130.9,31.5308343]
["bitfinex","SOLUSD",1725872904519,16.6461,130.93,130.9,31.5308343]
["bitfinex","SOLUSD",1725872904818,0.8391501,130.95,130.92,31.5308343]
["bitfinex","SOLUSD",1725872905323,0.8391501,130.95,130.83,79.69726531]
["bitfinex","SOLUSD",1725872905324,0.8391501,130.95,130.9,31.5308343]
["bitfinex","SOLUSD",1725872907108,45.8391501,130.95,130.9,31.5308343]
["bitfinex","SOLUSD",1725872910713,4.4031476,131.0,130.9,31.5308343]
["bitfinex","SOLUSD",1725872910714,1.33092522,131.0,130.94,31.5308343]
["bitfinex","SOLUSD",1725872910898,30.1963,131.03,130.96,31.5308343]
["bitfinex","SOLUSD",1725872911097,22.5644,131.03,130.96,31.5308343]
["bitfinex","SOLUSD",1725872911306,22.5644,131.03,130.98,31.5308343]
["bitfinex","SOLUSD",1725872912622,22.8216,131.06,131.0,31.5308343]
["bitfinex","SOLUSD",1725872913810,0.8391501,131.07,131.02,31.5308343]
["bitfinex","SOLUSD",1725872916214,28.4686501,131.07,131.0,31.5308343]
["bitfinex","SOLUSD",1725872916629,0.8391501,131.07,131.02,31.5308343]
["bitfinex","SOLUSD",1725872916815,0.8391501,131.07,131.04,31.5308343]
["bitfinex","SOLUSD",1725872917317,0.8391501,131.07,131.06,31.5308343]
["bitfinex","SOLUSD",1725872918519,46.23417103,131.21,131.06,31.5308343]
["bitfinex","SOLUSD",1725872918710,43.22672612,131.21,131.09,31.5308343]
["bitfinex","SOLUSD",1725872919011,6.3521,131.1,131.03,31.5308343]
["bitfinex","SOLUSD",1725872919325,64.1557349,131.21,130.99,22.1719]
["bitfinex","SOLUSD",1725872919326,6.4306,131.14,131.05,31.5308343]
["bitfinex","SOLUSD",1725872919826,6.4306,131.14,130.99,22.1719]
["bitfinex","SOLUSD",1725872919827,7.626,131.13,131.03,31.5308343]
["bitfinex","SOLUSD",1725872920018,6.4306,131.14,131.03,31.5308343]
["bitfinex","SOLUSD",1725872920019,14.0565,131.14,131.03,31.5308343]
["bitfinex","SOLUSD",1725872920219,14.0565,131.14,131.03,39.215355]
["bitfinex","SOLUSD",1725872920712,20.0,131.13,131.03,39.215355]
["bitfinex","SOLUSD",1725872920910,27.6261,131.13,131.03,39.215355]
["bitfinex","SOLUSD",1725872921213,7.6266,131.12,131.03,39.215355]
["bitfinex","SOLUSD",1725872921418,20.0,131.11,131.03,39.215355]
["bitfinex","SOLUSD",1725872921618,45.0,131.1,131.01,39.215355]
["bitfinex","SOLUSD",1725872922330,52.6278,131.1,131.01,39.215355]
["bitfinex","SOLUSD",1725872922533,45.0,131.1,131.01,39.215355]
["bitfinex","SOLUSD",1725872922736,52.6278,131.1,131.01,39.215355]
["bitfinex","SOLUSD",1725872922919,52.6278,131.1,131.03,39.215355]
["bitfinex","SOLUSD",1725872922920,45.0,131.1,131.03,39.215355]
["bitfinex","SOLUSD",1725872923430,20.0,131.11,131.03,39.215355]
["bitfinex","SOLUSD",1725872923642,20.0,131.12,131.03,39.215355]
["bitfinex","SOLUSD",1725872923823,45.0,131.11,131.03,39.215355]
["bitfinex","SOLUSD",1725872924223,45.0,131.11,131.05,39.215355]
["bitfinex","SOLUSD",1725872924420,20.0,131.12,131.05,39.215355]
["bitfinex","SOLUSD",1725872924637,20.0,131.13,131.05,39.215355]
["bitfinex","SOLUSD",1725872925726,20.0,131.13,130.99,22.1719]
["bitfinex","SOLUSD",1725872925727,39.0651,131.13,130.99,22.1719]
["bitfinex","SOLUSD",1725872925933,39.0651,131.13,131.0,39.215355]
["bitfinex","SOLUSD",1725872926341,7.6278,131.1,131.0,39.215355]
["bitfinex","SOLUSD",1725872926640,72.6284,131.09,131.0,39.215355]
["bitfinex","SOLUSD",1725872926812,7.6289,131.08,130.99,22.1719]
["bitfinex","SOLUSD",1725872927013,52.6289,131.08,130.99,22.1719]
["bitfinex","SOLUSD",1725872927216,7.63,131.07,130.99,16.0989]
["bitfinex","SOLUSD",1725872927411,45.0,131.06,130.98,39.215355]
["bitfinex","SOLUSD",1725872927828,27.6285,131.09,130.98,39.215355]
["bitfinex","SOLUSD",1725872928142,7.629,131.08,130.98,39.215355]
["bitfinex","SOLUSD",1725872928522,20.0,131.07,130.98,39.215355]
["bitfinex","SOLUSD",1725872929231,45.0,131.06,130.98,39.215355]
["bitfinex","SOLUSD",1725872929827,52.6302,131.06,130.96,45.447055]
["bitfinex","SOLUSD",1725872930220,45.0,131.06,130.96,45.447055]
["bitfinex","SOLUSD",1725872930418,60.4142,131.06,130.96,45.447055]
["bitfinex","SOLUSD",1725872930620,20.0,131.05,130.95,15.7798]
["bitfinex","SOLUSD",1725872930814,6.5217,131.1,130.99,39.215355]
["bitfinex","SOLUSD",1725872931429,14.1497,131.1,130.99,39.215355]
["bitfinex","SOLUSD",1725872932335,45.0,131.09,130.99,39.215355]
["bitfinex","SOLUSD",1725872932936,45.0,131.09,131.01,39.215355]
["bitfinex","SOLUSD",1725872933452,6.5217,131.1,131.01,39.215355]
["bitfinex","SOLUSD",1725872933939,22.6952,131.15,131.03,39.215355]
["bitfinex","SOLUSD",1725872934140,13.9439,131.14,131.03,39.215355]
["bitfinex","SOLUSD",1725872934345,13.9439,131.14,131.02,15.7896]
["bitfinex","SOLUSD",1725872934346,6.3184,131.14,131.05,39.215355]
["bitfinex","SOLUSD",1725872934946,13.9443,131.14,131.05,39.215355]
["bitfinex","SOLUSD",1725872936339,6.3184,131.14,131.05,39.215355]
["bitfinex","SOLUSD",1725872936538,6.3184,131.14,131.07,39.215355]
["bitfinex","SOLUSD",1725872936725,6.3184,131.14,131.08,1.52544677]
["bitfinex","SOLUSD",1725872937118,22.7417,131.18,131.07,39.215355]
["bitfinex","SOLUSD",1725872937521,22.7417,131.18,131.09,39.215355]
["bitfinex","SOLUSD",1725872937738,22.7417,131.18,131.11,39.215355]
["bitfinex","SOLUSD",1725872938726,22.7417,131.18,131.09,39.215355]
["bitfinex","SOLUSD",1725872939023,22.7417,131.18,131.08,15.4989]
["bitfinex","SOLUSD",1725872939024,30.3649,131.18,131.08,15.4989]
["bitfinex","SOLUSD",1725872939224,22.7417,131.18,131.07,39.215355]
["bitfinex","SOLUSD",1725872939448,22.7417,131.18,131.05,55.351655]
["bitfinex","SOLUSD",1725872940026,7.6253,131.15,131.05,39.215355]
["bitfinex","SOLUSD",1725872940232,45.0,131.14,131.03,45.278755]
["bitfinex","SOLUSD",1725872940539,7.6264,131.13,131.03,45.278755]
["bitfinex","SOLUSD",1725872940845,45.0,131.12,131.03,45.278755]
["bitfinex","SOLUSD",1725872941032,45.0,131.12,131.05,39.215355]
["bitfinex","SOLUSD",1725872941350,7.6254,131.14,131.03,6.0634]
["bitfinex","SOLUSD",1725872941351,52.6261,131.13,131.03,45.278755]
["bitfinex","SOLUSD",1725872941653,52.6261,131.13,131.01,16.3399]
["bitfinex","SOLUSD",1725872941654,22.2325,131.11,131.01,55.555255]
["bitfinex","SOLUSD",1725872941833,52.6283,131.1,131.01,55.555255]
["bitfinex","SOLUSD",1725872942065,52.6283,131.1,131.01,39.215355]
["bitfinex","SOLUSD",1725872942234,7.6285,131.09,130.99,45.414155]
["bitfinex","SOLUSD",1725872942542,45.0,131.08,130.99,45.414155]
["bitfinex","SOLUSD",1725872942943,45.0,131.09,130.99,45.414155]
["bitfinex","SOLUSD",1725872943244,45.0,131.1,131.01,39.215355]
["bitfinex","SOLUSD",1725872943753,45.0,131.1,131.03,39.215355]
["bitfinex","SOLUSD",1725872943952,13.9816,131.15,131.05,39.215355]
["bitfinex","SOLUSD",1725872945251,7.6262,131.13,131.05,39.215355]
["bitfinex","SOLUSD",1725872946333,52.627,131.12,131.03,39.215355]
["bitfinex","SOLUSD",1725872946733,7.6272,131.11,131.01,39.215355]
["bitfinex","SOLUSD",1725872946927,45.0,131.1,131.01,39.215355]
["bitfinex","SOLUSD",1725872947156,52.6278,131.1,131.01,39.215355]
["bitfinex","SOLUSD",1725872947856,52.6278,131.1,130.99,6.1988]
["bitfinex","SOLUSD",1725872947857,13.9818,131.15,131.05,39.215355]
["bitfinex","SOLUSD",1725872948158,6.3566,131.15,131.05,39.215355]
["bitfinex","SOLUSD",1725872948356,13.9816,131.15,131.05,39.215355]
["bitfinex","SOLUSD",1725872948540,6.3566,131.15,131.07,39.215355]
["bitfinex","SOLUSD",1725872948852,13.9814,131.15,131.07,39.215355]
["bitfinex","SOLUSD",1725872949453,6.3566,131.15,131.09,39.215355]
["bitfinex","SOLUSD",1725872951436,0.8391501,131.2,131.11,39.215355]
["bitfinex","SOLUSD",1725872952334,0.8391501,131.2,131.09,39.215355]
["bitfinex","SOLUSD",1725872952553,8.4610501,131.2,131.09,39.215355]
["bitfinex","SOLUSD",1725872952745,8.4610501,131.2,131.06,6.1232]
["bitfinex","SOLUSD",1725872952746,7.6232,131.18,131.07,39.215355]
["bitfinex","SOLUSD",1725872953336,22.9725,131.19,131.08,1.52563694]
["bitfinex","SOLUSD",1725872953551,22.9725,131.19,131.09,39.215355]
["bitfinex","SOLUSD",1725872954962,6.6224,131.19,131.11,39.215355]
["bitfinex","SOLUSD",1725872955266,0.8391501,131.2,131.15,39.215355]
["bitfinex","SOLUSD",1725872956249,0.8391501,131.2,131.19,39.215355]
["bitfinex","SOLUSD",1725872956840,254.6,131.3,131.19,39.215355]
["bitfinex","SOLUSD",1725872957040,0.8391501,131.33,131.22,39.215355]
["bitfinex","SOLUSD",1725872957266,18.01272919,131.33,131.22,39.215355]
["bitfinex","SOLUSD",1725872957441,60.39822919,131.33,131.18,39.215355]
["bitfinex","SOLUSD",1725872957746,9.55907909,131.32,131.18,39.215355]
["bitfinex","SOLUSD",1725872957939,7.6163,131.3,131.18,39.215355]
["bitfinex","SOLUSD",1725872958169,7.6174,131.28,131.18,39.215355]
["bitfinex","SOLUSD",1725872959058,59.1628,131.27,131.18,39.215355]
["bitfinex","SOLUSD",1725872959453,6.5448,131.3,131.18,39.215355]
["bitfinex","SOLUSD",1725872959652,6.5448,131.3,131.14,6.3067]
["bitfinex","SOLUSD",1725872959653,20.0,131.29,131.19,39.215355]
["bitfinex","SOLUSD",1725872959855,7.6174,131.28,131.19,39.215355]
["bitfinex","SOLUSD",1725872960048,20.0,131.29,131.19,39.215355]
["bitfinex","SOLUSD",1725872960372,7.6173,131.28,131.19,39.215355]
["bitfinex","SOLUSD",1725872960537,7.6179,131.27,131.17,39.215355]
["bitfinex","SOLUSD",1725872960735,7.6191,131.25,131.17,39.215355]
["bitfinex","SOLUSD",1725872960963,7.6184,131.26,131.15,39.215355]
["bitfinex","SOLUSD",1725872961664,7.6196,131.24,131.15,40.73970653]
["bitfinex","SOLUSD",1725872961854,15.5062,131.28,131.15,40.73970653]
["bitfinex","SOLUSD",1725872961855,7.6191,131.25,131.15,39.215355]
["bitfinex","SOLUSD",1725872962056,45.0,131.24,131.15,39.215355]
["bitfinex","SOLUSD",1725872962247,7.6197,131.24,131.15,39.215355]
["bitfinex","SOLUSD",1725872962642,7.619,131.26,131.15,39.215355]
["bitfinex","SOLUSD",1725872962845,7.6179,131.27,131.17,39.215355]
["bitfinex","SOLUSD",1725872963348,7.6187,131.26,131.17,39.215355]
["bitfinex","SOLUSD",1725872963560,7.6184,131.26,131.15,39.215355]
["bitfinex","SOLUSD",1725872964457,7.6179,131.27,131.17,39.215355]
["bitfinex","SOLUSD",1725872964769,45.0,131.26,131.17,39.215355]
["bitfinex","SOLUSD",1725872965966,52.6188,131.26,131.15,39.215355]
["bitfinex","SOLUSD",1725872966149,15.5062,131.28,131.17,39.215355]
["bitfinex","SOLUSD",1725872966472,20.0,131.27,131.17,39.215355]
["bitfinex","SOLUSD",1725872966669,0.8391501,131.33,131.23,39.215355]
["bitfinex","SOLUSD",1725872966969,8.4539501,131.33,131.23,40.7388512]
["bitfinex","SOLUSD",1725872967183,7.6156,131.31,131.21,6.0634]
["bitfinex","SOLUSD",1725872967468,7.6165,131.3,131.2,15.1426]
["bitfinex","SOLUSD",1725872967853,7.6165,131.3,131.19,39.215355]
["bitfinex","SOLUSD",1725872968169,0.8391501,131.33,131.19,39.215355]
["bitfinex","SOLUSD",1725872968373,0.8391501,131.33,131.23,39.215355]
["bitfinex","SOLUSD",1725872968568,8.4535501,131.33,131.23,39.215355]
["bitfinex","SOLUSD",1725872968745,0.8391501,131.33,131.23,39.215355]
["bitfinex","SOLUSD",1725872969162,0.8391501,131.33,131.25,61.379455]
["bitfinex","SOLUSD",1725872969767,0.8391501,131.33,131.25,22.1641]
["bitfinex","SOLUSD",1725872970068,0.8391501,131.33,131.23,39.215355]
["bitfinex","SOLUSD",1725872970666,0.8391501,131.33,131.25,39.215355]
["bitfinex","SOLUSD",1725872971264,0.8391501,131.33,131.27,39.215355]
["bitfinex","SOLUSD",1725872971761,0.8391501,131.33,131.25,39.215355]
["bitfinex","SOLUSD",1725872971955,0.8391501,131.33,131.21,21.3475]
["bitfinex","SOLUSD",1725872972156,0.8391501,131.33,131.24,39.215355]
["bitfinex","SOLUSD",1725872973271,0.8391501,131.33,131.28,39.215355]
["bitfinex","SOLUSD",1725872973573,0.8391501,131.33,131.26,39.215355]
["bitfinex","SOLUSD",1725872973948,0.8391501,131.33,131.28,39.215355]
["bitfinex","SOLUSD",1725872974258,0.8391501,131.33,131.3,39.215355]
["bitfinex","SOLUSD",1725872974863,0.8391501,131.33,131.28,39.215355]
["bitfinex","SOLUSD",1725872975768,0.8391501,131.33,131.26,39.215355]
["bitfinex","SOLUSD",1725872976350,0.8391501,131.33,131.28,39.215355]
["bitfinex","SOLUSD",1725872977156,0.8391501,131.33,131.25,39.215355]
["bitfinex","SOLUSD",1725872978364,0.8391501,131.33,131.23,39.215355]
["bitfinex","SOLUSD",1725872979182,21.8199,131.32,131.21,54.482055]
["bitfinex","SOLUSD",1725872979381,45.0,131.31,131.21,39.215355]
["bitfinex","SOLUSD",1725872981154,7.6162,131.3,131.21,39.215355]
["bitfinex","SOLUSD",1725872981355,45.0,131.29,131.19,39.215355]
["bitfinex","SOLUSD",1725872982576,45.0,131.29,131.17,16.4572]
["bitfinex","SOLUSD",1725872982577,52.6168,131.29,131.17,55.672555]
["bitfinex","SOLUSD",1725872982958,6.2846,131.27,131.17,39.215355]
["bitfinex","SOLUSD",1725872983160,45.0,131.26,131.17,39.215355]
["bitfinex","SOLUSD",1725872983362,6.2846,131.27,131.17,39.215355]
["bitfinex","SOLUSD",1725872983752,45.0,131.26,131.17,39.215355]
["bitfinex","SOLUSD",1725872984365,15.7584,131.25,131.15,39.215355]
["bitfinex","SOLUSD",1725872984873,45.0,131.24,131.15,39.215355]
["bitfinex","SOLUSD",1725872985273,45.0,131.24,131.13,39.215355]
["bitfinex","SOLUSD",1725872985579,27.6203,131.23,131.13,39.215355]
["bitfinex","SOLUSD",1725872985777,6.6549,131.21,131.13,39.215355]
["bitfinex","SOLUSD",1725872985981,6.6549,131.21,131.11,39.215355]
["bitfinex","SOLUSD",1725872986186,45.0,131.2,131.11,39.215355]
["bitfinex","SOLUSD",1725872986561,45.0,131.2,131.12,1.525036]
["bitfinex","SOLUSD",1725872986905,6.6549,131.21,131.13,39.215355]
["bitfinex","SOLUSD",1725872987179,6.6549,131.21,131.14,1.52482033]
["bitfinex","SOLUSD",1725872987572,6.6549,131.21,131.13,39.215355]
["bitfinex","SOLUSD",1725872988580,6.6549,131.21,131.11,39.215355]
["bitfinex","SOLUSD",1725872988775,14.2762,131.21,131.11,39.215355]
["bitfinex","SOLUSD",1725872988965,45.0,131.2,131.11,39.215355]
["bitfinex","SOLUSD",1725872989168,16.0575,131.19,131.09,39.215355]
["bitfinex","SOLUSD",1725872989562,45.0,131.18,131.09,39.215355]
["bitfinex","SOLUSD",1725872990081,16.0575,131.19,131.09,39.215355]
["bitfinex","SOLUSD",1725872990982,45.0,131.18,131.09,39.215355]
["bitfinex","SOLUSD",1725872992062,16.0575,131.19,131.09,39.215355]
["bitfinex","SOLUSD",1725872992365,45.0,131.18,131.09,39.215355]
["bitfinex","SOLUSD",1725872992569,52.6235,131.18,131.09,39.215355]
["bitfinex","SOLUSD",1725872992777,45.0,131.18,131.09,39.215355]
["bitfinex","SOLUSD",1725872994182,16.0575,131.19,131.09,39.215355]
["bitfinex","SOLUSD",1725872994372,45.0,131.18,131.09,39.215355]
["bitfinex","SOLUSD",1725872997391,7.6238,131.17,131.07,45.339055]
["bitfinex","SOLUSD",1725872997570,45.0,131.16,131.07,45.339055]
["bitfinex","SOLUSD",1725872998366,45.0,131.17,131.07,45.339055]
["bitfinex","SOLUSD",1725872999997,52.6238,131.17,131.07,45.339055]
["bitfinex","SOLUSD",1725873000192,16.0575,131.19,131.07,45.339055]
["bitfinex","SOLUSD",1725873000390,20.0,131.18,131.09,39.215355]
["bitfinex","SOLUSD",1725873000775,7.622,131.2,131.11,39.215355]
["bitfinex","SOLUSD",1725873000972,7.6225,131.19,131.11,39.215355]
["bitfinex","SOLUSD",1725873001581,6.6549,131.21,131.13,39.215355]
["bitfinex","SOLUSD",1725873001889,6.6549,131.21,131.14,1.52491744]
["bitfinex","SOLUSD",1725873002278,6.6549,131.21,131.13,39.215355]
["bitfinex","SOLUSD",1725873002691,16.2167,131.23,131.13,39.215355]
["bitfinex","SOLUSD",1725873002995,16.2167,131.23,131.15,39.215355]
["bitfinex","SOLUSD",1725873002996,23.8371,131.23,131.15,39.215355]
["bitfinex","SOLUSD",1725873003296,16.2167,131.23,131.15,39.215355]
["bitfinex","SOLUSD",1725873004482,23.837,131.23,131.14,6.6239]
["bitfinex","SOLUSD",1725873004676,23.837,131.23,131.13,39.215355]
["bitfinex","SOLUSD",1725873005410,45.0,131.22,131.13,39.215355]
["bitfinex","SOLUSD",1725873007699,45.0,131.22,131.13,48.94885486]
["bitfinex","SOLUSD",1725873009711,45.0,131.22,131.11,70.92735486]
["bitfinex","SOLUSD",1725873009892,7.6214,131.21,131.11,70.92735486]
["bitfinex","SOLUSD",1725873010086,52.622,131.2,131.11,70.92735486]
["bitfinex","SOLUSD",1725873010294,7.6213,131.21,131.11,70.92735486]
["bitfinex","SOLUSD",1725873010606,45.0,131.2,131.11,64.30345486]
["bitfinex","SOLUSD",1725873010807,52.622,131.2,131.11,64.30345486]
["bitfinex","SOLUSD",1725873011383,45.0,131.2,131.11,64.30345486]
["bitfinex","SOLUSD",1725873011877,52.6222,131.2,131.11,64.30345486]
["bitfinex","SOLUSD",1725873012080,45.0,131.2,131.08,22.6575]
["bitfinex","SOLUSD",1725873012288,6.5734,131.18,131.09,48.94885486]
["bitfinex","SOLUSD",1725873012506,45.0,131.17,131.09,48.94885486]
["bitfinex","SOLUSD",1725873012681,69.048,131.17,131.07,48.94885486]
["bitfinex","SOLUSD",1725873012882,7.6246,131.16,131.07,48.94885486]
["bitfinex","SOLUSD",1725873013079,45.0,131.15,131.07,48.94885486]
["bitfinex","SOLUSD",1725873013276,69.048,131.17,131.07,48.94885486]
["bitfinex","SOLUSD",1725873013277,7.6243,131.16,131.07,48.94885486]
["bitfinex","SOLUSD",1725873013481,61.4242,131.17,131.08,1.52558177]
["bitfinex","SOLUSD",1725873013705,61.4242,131.17,131.09,48.94885486]
["bitfinex","SOLUSD",1725873013904,6.5734,131.18,131.11,48.94885486]
["bitfinex","SOLUSD",1725873014079,15.9208,131.2,131.13,48.94885486]
["bitfinex","SOLUSD",1725873015386,23.5431,131.2,131.11,48.94885486]
["bitfinex","SOLUSD",1725873015580,7.6226,131.19,131.11,48.94885486]
["bitfinex","SOLUSD",1725873015785,7.6238,131.17,131.09,48.94885486]
["bitfinex","SOLUSD",1725873015995,7.6231,131.18,131.07,48.94885486]
["bitfinex","SOLUSD",1725873016200,7.6225,131.19,131.09,48.94885486]
["bitfinex","SOLUSD",1725873016412,65.0,131.18,131.09,48.94885486]
["bitfinex","SOLUSD",1725873016609,72.6231,131.18,131.09,48.94885486]
["bitfinex","SOLUSD",1725873017307,7.6237,131.17,131.09,48.94885486]
["bitfinex","SOLUSD",1725873017484,52.6244,131.16,131.07,48.94885486]
["bitfinex","SOLUSD",1725873017684,6.4405,131.15,131.05,71.48185486]
["bitfinex","SOLUSD",1725873017880,45.0,131.14,131.05,71.48185486]
["bitfinex","SOLUSD",1725873018284,6.4405,131.15,131.05,71.48185486]
["bitfinex","SOLUSD",1725873018494,45.0,131.14,131.05,71.48185486]
["bitfinex","SOLUSD",1725873018904,6.4405,131.15,131.05,71.48185486]
["bitfinex","SOLUSD",1725873019415,45.0,131.14,131.05,71.48185486]
["bitfinex","SOLUSD",1725873020289,45.0,131.14,131.03,48.94885486]
["bitfinex","SOLUSD",1725873020290,22.6919,131.13,131.03,48.94885486]
["bitfinex","SOLUSD",1725873020488,45.0,131.12,131.03,48.94885486]
["bitfinex","SOLUSD",1725873021107,52.6266,131.12,131.01,48.94885486]
["bitfinex","SOLUSD",1725873021311,45.0,131.12,131.01,48.94885486]
["bitfinex","SOLUSD",1725873021611,52.6266,131.12,131.01,48.94885486]
["bitfinex","SOLUSD",1725873021814,52.6266,131.12,131.03,48.94885486]
["bitfinex","SOLUSD",1725873021815,45.0,131.12,131.03,48.94885486]
["bitfinex","SOLUSD",1725873022423,22.6918,131.13,130.98,30.02453216]
["bitfinex","SOLUSD",1725873022424,15.0657,131.13,131.05,48.94885486]
["bitfinex","SOLUSD",1725873023512,15.0657,131.13,131.03,48.94885486]
["bitfinex","SOLUSD",1725873023918,45.0,131.12,131.03,48.94885486]
["bitfinex","SOLUSD",1725873024642,15.0657,131.13,131.03,48.94885486]
["bitfinex","SOLUSD",1725873024815,15.0657,131.13,131.05,48.94885486]
["bitfinex","SOLUSD",1725873025196,15.0657,131.13,131.03,48.94885486]
["bitfinex","SOLUSD",1725873025396,15.0657,131.13,131.01,48.94885486]
["bitfinex","SOLUSD",1725873025617,20.0,131.12,131.01,48.94885486]
["bitfinex","SOLUSD",1725873025915,52.6275,131.11,131.01,48.94885486]
["bitfinex","SOLUSD",1725873026119,45.0,131.11,131.01,48.94885486]
["bitfinex","SOLUSD",1725873026495,52.6275,131.11,131.01,48.94885486]
["bitfinex","SOLUSD",1725873026696,45.0,131.11,131.02,1.52628415]
["bitfinex","SOLUSD",1725873026891,52.6272,131.11,131.01,48.94885486]
["bitfinex","SOLUSD",1725873027998,7.6279,131.1,131.01,48.94885486]
["bitfinex","SOLUSD",1725873028301,45.0,131.09,131.01,48.94885486]
["bitfinex","SOLUSD",1725873028701,7.6273,131.11,131.01,48.94885486]
["bitfinex","SOLUSD",1725873028905,20.0,131.12,131.01,48.94885486]
["bitfinex","SOLUSD",1725873029305,7.6279,131.1,131.01,48.94885486]
["bitfinex","SOLUSD",1725873030123,7.6273,131.11,131.01,48.94885486]
["bitfinex","SOLUSD",1725873030318,45.0,131.1,131.01,48.94885486]
["bitfinex","SOLUSD",1725873030496,52.6279,131.1,131.01,48.94885486]
["bitfinex","SOLUSD",1725873030903,45.0,131.1,131.01,48.94885486]
["bitfinex","SOLUSD",1725873031817,15.0657,131.13,131.03,48.94885486]
["bitfinex","SOLUSD",1725873032030,15.0657,131.13,131.05,48.94885486]
["bitfinex","SOLUSD",1725873033916,45.0,131.12,131.05,48.94885486]
["bitfinex","SOLUSD",1725873034820,45.0,131.12,131.04,15.4301]
["bitfinex","SOLUSD",1725873035015,7.6276,131.11,131.01,65.15095486]
["bitfinex","SOLUSD",1725873035213,45.0,131.1,131.03,48.94885486]
["bitfinex","SOLUSD",1725873035412,45.0,131.12,131.05,48.94885486]
["bitfinex","SOLUSD",1725873035621,45.0,131.12,131.03,1.52602341]
["bitfinex","SOLUSD",1725873035622,6.4405,131.15,131.09,48.94885486]
["bitfinex","SOLUSD",1725873035924,15.9903,131.16,131.09,48.94885486]
["bitfinex","SOLUSD",1725873036922,6.2129,131.19,131.11,48.94885486]
["bitfinex","SOLUSD",1725873037902,13.8355,131.19,131.11,48.94885486]
["bitfinex","SOLUSD",1725873038105,7.6231,131.18,131.09,48.94885486]
["bitfinex","SOLUSD",1725873038602,7.6237,131.17,131.09,48.94885486]
["bitfinex","SOLUSD",1725873038808,7.6243,131.16,131.08,16.2289]
["bitfinex","SOLUSD",1725873039010,7.6243,131.16,131.07,48.94885486]
["bitfinex","SOLUSD",1725873039225,52.6249,131.15,131.07,48.94885486]
["bitfinex","SOLUSD",1725873040010,7.6255,131.14,131.05,65.11385486]
["bitfinex","SOLUSD",1725873040227,45.0,131.13,131.05,65.11385486]
["bitfinex","SOLUSD",1725873040808,7.6267,131.12,131.05,16.165]
["bitfinex","SOLUSD",1725873041012,7.6267,131.12,131.03,48.94885486]
["bitfinex","SOLUSD",1725873041013,45.0,131.11,131.03,48.94885486]
["bitfinex","SOLUSD",1725873042332,52.6272,131.11,131.01,65.36415486]
["bitfinex","SOLUSD",1725873043833,45.0,131.11,131.03,48.94885486]
["bitfinex","SOLUSD",1725873044009,45.0,131.12,131.03,48.94885486]
["bitfinex","SOLUSD",1725873044209,7.6272,131.11,131.03,48.94885486]
["bitfinex","SOLUSD",1725873044540,52.6278,131.1,131.01,65.36415486]
["bitfinex","SOLUSD",1725873045419,45.0,131.1,131.01,65.36415486]
["bitfinex","SOLUSD",1725873045614,52.6277,131.1,131.01,65.36415486]
["bitfinex","SOLUSD",1725873045935,7.6284,131.09,131.01,48.94885486]
["bitfinex","SOLUSD",1725873046104,45.0,131.08,131.01,48.94885486]
["bitfinex","SOLUSD",1725873046432,45.0,131.08,130.99,48.94885486]
["bitfinex","SOLUSD",1725873046726,56.6651,131.13,131.01,48.94885486]
["bitfinex","SOLUSD",1725873046727,7.6276,131.11,131.01,48.94885486]
["bitfinex","SOLUSD",1725873046924,65.0,131.1,131.03,48.94885486]
["bitfinex","SOLUSD",1725873047511,65.0,131.1,131.01,48.94885486]
["bitfinex","SOLUSD",1725873047812,72.628,131.1,131.01,48.94885486]
["bitfinex","SOLUSD",1725873049826,20.0,131.1,131.03,48.94885486]
["bitfinex","SOLUSD",1725873051130,45.0,131.09,131.03,48.94885486]
["bitfinex","SOLUSD",1725873051928,20.0,131.1,131.04,1.5261225]
["bitfinex","SOLUSD",1725873052132,20.0,131.12,131.03,48.94885486]
["bitfinex","SOLUSD",1725873052936,7.6273,131.11,131.03,48.94885486]
["bitfinex","SOLUSD",1725873053431,6.5151,131.09,130.98,15.6284]
["bitfinex","SOLUSD",1725873053617,20.0,131.08,130.98,15.6284]
["bitfinex","SOLUSD",1725873053819,52.6296,131.07,130.98,15.6284]
["bitfinex","SOLUSD",1725873054228,45.0,131.07,130.97,48.94885486]
["bitfinex","SOLUSD",1725873054534,7.631,131.05,130.96,6.0262]
["bitfinex","SOLUSD",1725873054743,45.0,131.04,130.96,6.0262]
["bitfinex","SOLUSD",1725873054917,52.6312,131.04,130.96,6.0262]
["bitfinex","SOLUSD",1725873055121,52.6312,131.04,130.95,48.94885486]
["bitfinex","SOLUSD",1725873055321,13.791,131.02,130.93,6.5143]
["bitfinex","SOLUSD",1725873055549,45.0,131.01,130.92,1.5271553]
["bitfinex","SOLUSD",1725873055842,45.0,131.01,130.91,15.1562]
["bitfinex","SOLUSD",1725873055843,45.0,131.01,130.93,48.94885486]
["bitfinex","SOLUSD",1725873058242,7.6336,131.0,130.9,6.5143]
["bitfinex","SOLUSD",1725873058545,45.0,130.99,130.9,6.5143]
["bitfinex","SOLUSD",1725873058751,45.0,130.99,130.91,48.94885486]
["bitfinex","SOLUSD",1725873059615,45.0,131.0,130.91,48.94885486]
["bitfinex","SOLUSD",1725873060311,52.6337,131.0,130.89,48.94885486]
["bitfinex","SOLUSD",1725873060516,7.6342,130.99,130.89,48.94885486]
["bitfinex","SOLUSD",1725873060741,13.9264,130.97,130.88,0.8391501]
["bitfinex","SOLUSD",1725873060930,45.0,130.96,130.88,0.8391501]
["bitfinex","SOLUSD",1725873061135,27.6365,130.95,130.88,0.8391501]
["bitfinex","SOLUSD",1725873061320,45.0,130.94,130.88,0.8391501]
["bitfinex","SOLUSD",1725873063926,15.9486,130.93,130.88,0.8391501]
["bitfinex","SOLUSD",1725873064126,45.0,130.92,130.88,0.8391501]
["bitfinex","SOLUSD",1725873064729,15.9486,130.93,130.88,0.8391501]
["bitfinex","SOLUSD",1725873064928,45.0,130.92,130.88,0.8391501]
["bitfinex","SOLUSD",1725873066737,15.9486,130.93,130.88,0.8391501]
["bitfinex","SOLUSD",1725873066920,20.0,130.95,130.88,0.8391501]
["bitfinex","SOLUSD",1725873067126,7.6367,130.95,130.88,0.8391501]
["bitfinex","SOLUSD",1725873068749,45.0,130.94,130.88,0.8391501]
["bitfinex","SOLUSD",1725873070828,45.0,130.95,130.88,0.8391501]
["bitfinex","SOLUSD",1725873071031,7.6378,130.93,130.88,0.8391501]
["bitfinex","SOLUSD",1725873071246,45.0,130.92,130.88,0.8391501]
["bitfinex","SOLUSD",1725873071426,52.6386,130.92,130.88,0.8391501]
["bitfinex","SOLUSD",1725873071630,45.0,130.92,130.88,0.8391501]
["bitfinex","SOLUSD",1725873072350,45.0,130.93,130.88,0.8391501]
["bitfinex","SOLUSD",1725873073932,52.6382,130.93,130.88,0.8391501]
["bitfinex","SOLUSD",1725873074849,7.6384,130.92,130.88,0.8391501]
["bitfinex","SOLUSD",1725873075141,45.0,130.91,130.88,0.8391501]
["bitfinex","SOLUSD",1725873075337,52.639,130.91,130.88,0.8391501]
["bitfinex","SOLUSD",1725873076533,7.6398,130.9,130.88,0.8391501]
["bitfinex","SOLUSD",1725873076733,45.0,130.89,130.88,0.8391501]
["bitfinex","SOLUSD",1725873077048,52.64,130.89,130.88,0.8391501]
["bitfinex","SOLUSD",1725873077233,45.0,130.89,130.88,0.8391501]
["bitfinex","SOLUSD",1725873078549,7.6382,130.92,130.88,0.8391501]
["bitfinex","SOLUSD",1725873078735,20.0,130.91,130.88,0.8391501]
["bitfinex","SOLUSD",1725873078926,27.6392,130.91,130.88,0.8391501]
["bitfinex","SOLUSD",1725873079128,7.6396,130.9,130.88,0.8391501]
["bitfinex","SOLUSD",1725873079536,7.64,130.89,130.88,0.8391501]
["bitfinex","SOLUSD",1725873079737,72.64,130.89,130.88,0.8391501]
["bitfinex","SOLUSD",1725873083756,95.2268,130.89,130.88,0.8391501]
["bitfinex","SOLUSD",1725873087063,95.2268,130.89,130.78,21.6385]
["bitfinex","SOLUSD",1725873087064,7.6424,130.85,130.78,21.6385]
["bitfinex","SOLUSD",1725873087640,7.643,130.84,130.75,22.9525501]
["bitfinex","SOLUSD",1725873088442,7.6424,130.85,130.76,39.34839162]
["bitfinex","SOLUSD",1725873088756,109.77516326,130.89,130.78,39.34839162]
["bitfinex","SOLUSD",1725873088757,7.6413,130.87,130.78,39.34839162]
["bitfinex","SOLUSD",1725873089853,7.6407,130.88,130.78,39.34839162]
["bitfinex","SOLUSD",1725873090037,20.0,130.87,130.78,39.34839162]
["bitfinex","SOLUSD",1725873090770,16.597,130.92,130.82,39.34839162]
["bitfinex","SOLUSD",1725873090959,16.597,130.92,130.81,22.9147]
["bitfinex","SOLUSD",1725873090960,16.597,130.92,130.84,39.34839162]
["bitfinex","SOLUSD",1725873091153,6.1679,130.93,130.84,39.34839162]
["bitfinex","SOLUSD",1725873091551,7.637,130.94,130.84,39.34839162]
["bitfinex","SOLUSD",1725873092062,7.637,130.94,130.86,39.34839162]
["bitfinex","SOLUSD",1725873092645,20.0,130.93,130.86,39.34839162]
["bitfinex","SOLUSD",1725873093047,7.637,130.94,130.86,39.34839162]
["bitfinex","SOLUSD",1725873093967,24.2336,130.95,130.86,39.34839162]
["bitfinex","SOLUSD",1725873094152,7.6371,130.94,130.86,39.34839162]
["bitfinex","SOLUSD",1725873095180,1.32771444,130.98,130.9,39.34839162]
["bitfinex","SOLUSD",1725873095348,7.6347,130.99,130.92,39.34839162]
["bitfinex","SOLUSD",1725873096363,50.0,130.98,130.87,22.9348]
["bitfinex","SOLUSD",1725873096548,7.6365,130.95,130.87,22.9348]
["bitfinex","SOLUSD",1725873096757,45.0,130.94,130.87,22.9348]
["bitfinex","SOLUSD",1725873096965,52.6371,130.94,130.87,22.9348]
["bitfinex","SOLUSD",1725873097657,45.0,130.94,130.87,22.9348]
["bitfinex","SOLUSD",1725873099716,45.0,130.94,130.83,22.5844]
["bitfinex","SOLUSD",1725873099870,7.6398,130.9,130.83,16.2632]
["bitfinex","SOLUSD",1725873100172,20.0,130.93,130.83,55.61159162]
["bitfinex","SOLUSD",1725873100478,45.0,130.92,130.83,55.61159162]
["bitfinex","SOLUSD",1725873100654,20.0,130.91,130.83,55.61159162]
["bitfinex","SOLUSD",1725873100855,45.0,130.9,130.83,55.61159162]
["bitfinex","SOLUSD",1725873101065,45.0,130.9,130.85,39.34839162]
["bitfinex","SOLUSD",1725873101767,45.0,130.9,130.8,21.3458]
["bitfinex","SOLUSD",1725873101975,15.2873,130.89,130.8,15.0246]
["bitfinex","SOLUSD",1725873102157,65.0,130.88,130.77,54.37299162]
["bitfinex","SOLUSD",1725873102356,7.6424,130.85,130.77,54.37299162]
["bitfinex","SOLUSD",1725873102557,45.0,130.84,130.79,39.34839162]
["bitfinex","SOLUSD",1725873102973,45.0,130.85,130.79,39.34839162]
["bitfinex","SOLUSD",1725873103358,45.0,130.85,130.77,15.0246]
["bitfinex","SOLUSD",1725873103889,45.0,130.85,130.78,39.34839162]
["bitfinex","SOLUSD",1725873104278,45.0,130.85,130.8,39.34839162]
["bitfinex","SOLUSD",1725873104581,45.0,130.86,130.8,39.34839162]
["bitfinex","SOLUSD",1725873104773,52.6418,130.86,130.78,39.34839162]
["bitfinex","SOLUSD",1725873104974,7.6424,130.85,130.77,15.0246]
["bitfinex","SOLUSD",1725873105288,52.643,130.84,130.77,15.0246]
["bitfinex","SOLUSD",1725873105481,7.643,130.84,130.77,15.0246]
["bitfinex","SOLUSD",1725873105785,20.0,130.85,130.77,54.37299162]
["bitfinex","SOLUSD",1725873105786,45.0,130.83,130.77,54.37299162]
["bitfinex","SOLUSD",1725873106173,45.0,130.84,130.77,54.37299162]
["bitfinex","SOLUSD",1725873106892,45.0,130.84,130.79,39.34839162]
["bitfinex","SOLUSD",1725873107072,52.6423,130.85,130.79,39.34839162]
["bitfinex","SOLUSD",1725873107691,7.6439,130.83,130.76,45.77999162]
["bitfinex","SOLUSD",1725873107902,45.0,130.82,130.76,45.77999162]
["bitfinex","SOLUSD",1725873108483,45.0,130.83,130.76,45.77999162]
["bitfinex","SOLUSD",1725873109172,45.0,130.84,130.76,45.77999162]
["bitfinex","SOLUSD",1725873110074,52.6429,130.84,130.76,45.77999162]
["bitfinex","SOLUSD",1725873110389,52.6429,130.84,130.78,39.34839162]
["bitfinex","SOLUSD",1725873110587,45.0,130.84,130.78,39.34839162]
["bitfinex","SOLUSD",1725873111698,7.6435,130.83,130.78,39.34839162]
["bitfinex","SOLUSD",1725873112003,65.0,130.82,130.75,0.8391501]
["bitfinex","SOLUSD",1725873112295,7.6453,130.8,130.75,0.8391501]
["bitfinex","SOLUSD",1725873112470,45.0,130.79,130.75,0.8391501]
["bitfinex","SOLUSD",1725873112885,45.0,130.8,130.75,0.8391501]
["bitfinex","SOLUSD",1725873113087,45.0,130.81,130.75,0.8391501]
["bitfinex","SOLUSD",1725873114176,27.6442,130.82,130.75,0.8391501]
["bitfinex","SOLUSD",1725873114717,7.6449,130.81,130.75,0.8391501]
["bitfinex","SOLUSD",1725873115199,27.6442,130.82,130.75,0.8391501]
["bitfinex","SOLUSD",1725873115400,45.0,130.81,130.75,0.8391501]
["bitfinex","SOLUSD",1725873116596,20.0,130.8,130.75,0.8391501]
["bitfinex","SOLUSD",1725873116783,45.0,130.79,130.75,0.8391501]
["bitfinex","SOLUSD",1725873120803,7.6445,130.82,130.75,0.8391501]
["bitfinex","SOLUSD",1725873120997,7.6453,130.8,130.75,0.8391501]
["bitfinex","SOLUSD",1725873122215,7.6464,130.78,130.75,0.8391501]
["bitfinex","SOLUSD",1725873122395,45.0,130.77,130.75,0.8391501]
["bitfinex","SOLUSD",1725873123010,20.0,130.81,130.75,0.8391501]
["bitfinex","SOLUSD",1725873123297,20.0,130.82,130.76,39.34839162]
["bitfinex","SOLUSD",1725873123504,7.6431,130.84,130.77,15.7071]
["bitfinex","SOLUSD",1725873123708,20.0,130.83,130.77,15.7071]
["bitfinex","SOLUSD",1725873124099,7.6425,130.85,130.77,15.7071]
["bitfinex","SOLUSD",1725873124404,22.962,130.86,130.77,15.7071]
["bitfinex","SOLUSD",1725873124725,24.73980352,130.87,130.78,45.64679162]
["bitfinex","SOLUSD",1725873125206,17.09850352,130.87,130.8,39.34839162]
["bitfinex","SOLUSD",1725873125398,260.7606,130.92,130.8,39.34839162]
["bitfinex","SOLUSD",1725873125707,260.7606,130.92,130.81,16.223]
["bitfinex","SOLUSD",1725873125708,7.6401,130.89,130.81,16.223]
["bitfinex","SOLUSD",1725873126133,7.48727209,130.92,130.81,16.223]
["bitfinex","SOLUSD",1725873126134,7.6394,130.9,130.81,16.223]
["bitfinex","SOLUSD",1725873126628,7.48727209,130.92,130.81,16.223]
["bitfinex","SOLUSD",1725873126629,20.0,130.89,130.81,16.223]
["bitfinex","SOLUSD",1725873126815,50.0,130.91,130.81,16.223]
["bitfinex","SOLUSD",1725873126816,20.0,130.9,130.81,16.223]
["bitfinex","SOLUSD",1725873127002,50.0,130.91,130.81,16.223]
["bitfinex","SOLUSD",1725873127403,7.6401,130.89,130.81,16.223]
["bitfinex","SOLUSD",1725873127818,7.6406,130.88,130.81,16.223]
["bitfinex","SOLUSD",1725873128617,20.0,130.87,130.81,16.223]
["bitfinex","SOLUSD",1725873128928,45.0,130.86,130.81,16.223]
["bitfinex","SOLUSD",1725873129433,52.6418,130.86,130.81,16.223]
["bitfinex","SOLUSD",1725873129824,45.0,130.86,130.81,16.223]
["bitfinex","SOLUSD",1725873130814,20.0,130.85,130.81,16.223]
["bitfinex","SOLUSD",1725873131015,45.0,130.84,130.81,16.223]
["bitfinex","SOLUSD",1725873133720,52.6424,130.85,130.81,16.223]
["bitfinex","SOLUSD",1725873133919,45.0,130.85,130.78,22.2043]
["bitfinex","SOLUSD",1725873134133,27.643,130.84,130.78,22.2043]
["bitfinex","SOLUSD",1725873134338,45.0,130.83,130.78,22.2043]
["bitfinex","SOLUSD",1725873135144,45.0,130.83,130.78,61.55269162]
["bitfinex","SOLUSD",1725873139347,7.6412,130.87,130.78,61.55269162]
["bitfinex","SOLUSD",1725873139546,65.0,130.86,130.78,61.55269162]
["bitfinex","SOLUSD",1725873140116,72.6417,130.86,130.79,15.74892565]
["bitfinex","SOLUSD",1725873140317,65.0,130.86,130.79,15.74892565]
["bitfinex","SOLUSD",1725873140925,7.48727209,130.92,130.83,15.74892565]
["bitfinex","SOLUSD",1725873141127,6.1606,130.92,130.85,15.74892565]
["bitfinex","SOLUSD",1725873141456,15.6313,130.93,130.85,15.74892565]
["bitfinex","SOLUSD",1725873141743,23.2694,130.93,130.85,15.74892565]
["bitfinex","SOLUSD",1725873142125,7.6381,130.93,130.86,15.3361]
["bitfinex","SOLUSD",1725873142555,20.0,130.92,130.86,15.3361]
["bitfinex","SOLUSD",1725873142924,27.6382,130.92,130.86,15.3361]
["bitfinex","SOLUSD",1725873143342,7.6394,130.9,130.84,6.516]
["bitfinex","SOLUSD",1725873143524,7.6392,130.91,130.84,6.516]
["bitfinex","SOLUSD",1725873143727,27.6395,130.9,130.84,6.516]
["bitfinex","SOLUSD",1725873143928,7.6395,130.9,130.84,6.516]
["bitfinex","SOLUSD",1725873144125,45.0,130.89,130.84,6.516]
["bitfinex","SOLUSD",1725873144628,52.6401,130.89,130.84,6.516]
["bitfinex","SOLUSD",1725873150323,45.0,130.89,130.84,6.516]
["bitfinex","SOLUSD",1725873153530,45.0,130.9,130.84,6.516]
["bitfinex","SOLUSD",1725873153731,20.0,130.89,130.84,6.516]
["bitfinex","SOLUSD",1725873154433,45.0,130.88,130.84,6.516]
["bitfinex","SOLUSD",1725873159057,52.6405,130.88,130.83,15.3837]
["bitfinex","SOLUSD",1725873159353,45.0,130.88,130.83,15.3837]
["bitfinex","SOLUSD",1725873159729,45.0,130.88,130.81,6.3373]
["bitfinex","SOLUSD",1725873159730,7.6421,130.86,130.81,6.3373]
["bitfinex","SOLUSD",1725873159933,20.0,130.87,130.81,6.3373]
["bitfinex","SOLUSD",1725873159934,52.6427,130.85,130.81,6.3373]
["bitfinex","SOLUSD",1725873160235,20.0,130.84,130.8,15.9924]
["bitfinex","SOLUSD",1725873160429,7.6446,130.81,130.77,6.4133]
["bitfinex","SOLUSD",1725873160629,7.6446,130.81,130.77,22.7031]
["bitfinex","SOLUSD",1725873160630,45.0,130.8,130.77,22.7031]
["bitfinex","SOLUSD",1725873161047,45.0,130.8,130.77,16.2898]
["bitfinex","SOLUSD",1725873161446,52.6452,130.8,130.77,16.2898]
["bitfinex","SOLUSD",1725873162154,27.6459,130.79,130.75,0.8391501]
["bitfinex","SOLUSD",1725873162460,45.0,130.78,130.75,0.8391501]
["bitfinex","SOLUSD",1725873163334,52.6464,130.78,130.75,0.8391501]
["bitfinex","SOLUSD",1725873165237,45.0,130.78,130.75,0.8391501]
["bitfinex","SOLUSD",1725873166033,52.6464,130.78,130.75,0.8391501]
["bitfinex","SOLUSD",1725873167057,45.0,130.78,130.75,0.8391501]
["bitfinex","SOLUSD",1725873167229,7.6475,130.76,130.75,0.8391501]
["bitfinex","SOLUSD",1725873167429,52.6475,130.76,130.75,0.8391501]
["bitfinex","SOLUSD",1725873167637,72.6475,130.76,130.75,0.8391501]
["bitfinex","SOLUSD",1725873169959,7.6494,130.73,130.66,15.8593]
["bitfinex","SOLUSD",1725873170172,45.0,130.72,130.66,15.8593]
["bitfinex","SOLUSD",1725873170459,52.6502,130.72,130.66,15.8593]
["bitfinex","SOLUSD",1725873171249,45.0,130.72,130.66,15.8593]
["bitfinex","SOLUSD",1725873172432,45.0,130.72,130.66,55.1913948]
["bitfinex","SOLUSD",1725873172654,45.0,130.73,130.66,55.1913948]
["bitfinex","SOLUSD",1725873173058,45.0,130.74,130.66,55.1913948]
["bitfinex","SOLUSD",1725873173246,27.6477,130.76,130.68,39.3320948]
["bitfinex","SOLUSD",1725873173443,20.0,130.75,130.68,39.3320948]
["bitfinex","SOLUSD",1725873173955,7.6477,130.76,130.68,39.3320948]
["bitfinex","SOLUSD",1725873175557,25.7793,130.79,130.68,39.3320948]
["bitfinex","SOLUSD",1725873175558,20.0,130.75,130.68,39.3320948]
["bitfinex","SOLUSD",1725873175760,20.0,130.76,130.68,39.3320948]
["bitfinex","SOLUSD",1725873176763,27.6476,130.76,130.68,39.3320948]
["bitfinex","SOLUSD",1725873176947,20.0,130.76,130.68,39.3320948]
["bitfinex","SOLUSD",1725873177133,45.0,130.75,130.68,39.3320948]
["bitfinex","SOLUSD",1725873178059,45.0,130.75,130.66,15.8593]
["bitfinex","SOLUSD",1725873178368,52.6482,130.75,130.68,39.3320948]
["bitfinex","SOLUSD",1725873178943,45.0,130.75,130.68,39.3320948]
["bitfinex","SOLUSD",1725873179144,52.6483,130.75,130.68,39.3320948]
["bitfinex","SOLUSD",1725873179458,52.6483,130.75,130.66,55.1913948]
["bitfinex","SOLUSD",1725873179459,27.649,130.74,130.66,55.1913948]
["bitfinex","SOLUSD",1725873179786,45.0,130.73,130.66,55.1913948]
["bitfinex","SOLUSD",1725873179941,52.6493,130.73,130.66,55.1913948]
["bitfinex","SOLUSD",1725873180952,45.0,130.73,130.66,55.1913948]
["bitfinex","SOLUSD",1725873181261,52.6495,130.73,130.66,55.1913948]
["bitfinex","SOLUSD",1725873181566,27.6501,130.72,130.66,15.8593]
["bitfinex","SOLUSD",1725873181742,45.0,130.71,130.66,15.8593]
["bitfinex","SOLUSD",1725873182163,45.0,130.72,130.66,15.8593]
["bitfinex","SOLUSD",1725873182457,20.0,130.71,130.66,15.8593]
["bitfinex","SOLUSD",1725873182767,45.0,130.73,130.66,15.8593]
["bitfinex","SOLUSD",1725873183064,20.0,130.72,130.66,15.8593]
["bitfinex","SOLUSD",1725873183262,52.6506,130.71,130.66,15.8593]
["bitfinex","SOLUSD",1725873183761,20.0,130.7,130.66,15.8593]
["bitfinex","SOLUSD",1725873183952,45.0,130.69,130.66,15.8593]
["bitfinex","SOLUSD",1725873184270,45.0,130.69,130.63,54.8224948]
["bitfinex","SOLUSD",1725873184475,45.0,130.69,130.63,15.4904]
["bitfinex","SOLUSD",1725873186970,20.0,130.68,130.63,15.4904]
["bitfinex","SOLUSD",1725873187177,45.0,130.67,130.63,15.4904]
["bitfinex","SOLUSD",1725873188947,45.0,130.67,130.62,7.2792501]
["bitfinex","SOLUSD",1725873189147,45.0,130.67,130.62,0.8391501]
["bitfinex","SOLUSD",1725873189871,20.0,130.68,130.62,0.8391501]
["bitfinex","SOLUSD",1725873190069,20.0,130.69,130.62,0.8391501]
["bitfinex","SOLUSD",1725873190282,20.0,130.69,130.65,39.3320948]
["bitfinex","SOLUSD",1725873190456,22.7467,130.75,130.66,16.0774]
["bitfinex","SOLUSD",1725873190769,7.6488,130.74,130.66,16.0774]
["bitfinex","SOLUSD",1725873190983,1.32429207,130.76,130.69,39.3320948]
["bitfinex","SOLUSD",1725873191183,7.6472,130.77,130.69,39.3320948]
["bitfinex","SOLUSD",1725873191349,16.65711392,130.78,130.69,39.3320948]
["bitfinex","SOLUSD",1725873191546,50.0,130.77,130.67,39.3320948]
["bitfinex","SOLUSD",1725873191776,50.0,130.77,130.66,16.0774]
["bitfinex","SOLUSD",1725873191777,7.6497,130.73,130.66,16.0774]
["bitfinex","SOLUSD",1725873192472,20.0,130.72,130.66,16.0774]
["bitfinex","SOLUSD",1725873192656,45.0,130.71,130.66,16.0774]
["bitfinex","SOLUSD",1725873192964,52.6506,130.71,130.66,16.0774]
["bitfinex","SOLUSD",1725873193163,52.6506,130.71,130.62,0.8391501]
["bitfinex","SOLUSD",1725873193164,27.6512,130.7,130.63,55.7766948]
["bitfinex","SOLUSD",1725873193364,45.0,130.69,130.63,55.7766948]
["bitfinex","SOLUSD",1725873195263,45.0,130.69,130.63,16.4446]
["bitfinex","SOLUSD",1725873195866,52.6517,130.69,130.63,16.4446]
["bitfinex","SOLUSD",1725873196170,45.0,130.69,130.63,55.7766948]
["bitfinex","SOLUSD",1725873197665,52.6517,130.69,130.63,55.7766948]
["bitfinex","SOLUSD",1725873197987,45.0,130.69,130.63,55.7766948]
["bitfinex","SOLUSD",1725873199088,45.0,130.69,130.63,16.4446]
["bitfinex","SOLUSD",1725873199776,52.6517,130.69,130.63,16.4446]
["bitfinex","SOLUSD",1725873200094,27.6523,130.68,130.63,16.4446]
["bitfinex","SOLUSD",1725873200301,45.0,130.67,130.62,0.8391501]
["bitfinex","SOLUSD",1725873200466,7.6535,130.66,130.62,0.8391501]
["bitfinex","SOLUSD",1725873200667,45.0,130.65,130.62,0.8391501]
["bitfinex","SOLUSD",1725873201177,45.0,130.66,130.62,0.8391501]
["bitfinex","SOLUSD",1725873202092,20.0,130.68,130.63,39.3320948]
["bitfinex","SOLUSD",1725873202289,69.1259,130.72,130.63,39.3320948]
["bitfinex","SOLUSD",1725873202290,27.6516,130.69,130.63,39.3320948]
["bitfinex","SOLUSD",1725873202501,20.0,130.69,130.62,0.8391501]
["bitfinex","SOLUSD",1725873202696,7.6526,130.68,130.62,0.8391501]
["bitfinex","SOLUSD",1725873203075,20.0,130.67,130.62,0.8391501]
["bitfinex","SOLUSD",1725873203475,45.0,130.66,130.62,0.8391501]
["bitfinex","SOLUSD",1725873206893,52.6536,130.66,130.62,0.8391501]
["bitfinex","SOLUSD",1725873207276,7.6541,130.65,130.62,0.8391501]
["bitfinex","SOLUSD",1725873207477,45.0,130.64,130.62,0.8391501]
["bitfinex","SOLUSD",1725873208500,7.6552,130.63,130.62,0.8391501]
["bitfinex","SOLUSD",1725873208689,45.0,130.63,130.62,0.8391501]
["bitfinex","SOLUSD",1725873209185,65.0,130.63,130.62,0.8391501]
["bitfinex","SOLUSD",1725873210379,72.6552,130.63,130.62,0.8391501]
["bitfinex","SOLUSD",1725873211593,79.247,130.63,130.62,0.8391501]
["bitfinex","SOLUSD",1725873211977,72.6552,130.63,130.62,0.8391501]
["bitfinex","SOLUSD",1725873215189,7.6567,130.61,130.52,22.1861]
["bitfinex","SOLUSD",1725873215397,65.0,130.6,130.53,39.3320948]
["bitfinex","SOLUSD",1725873215807,65.0,130.6,130.55,39.3320948]
["bitfinex","SOLUSD",1725873216001,45.0,130.6,130.57,39.3320948]
["bitfinex","SOLUSD",1725873216321,7.6557,130.63,130.57,39.3320948]
["bitfinex","SOLUSD",1725873216700,20.0,130.62,130.57,39.3320948]
["bitfinex","SOLUSD",1725873217012,27.6558,130.62,130.57,39.3320948]
["bitfinex","SOLUSD",1725873217205,20.0,130.62,130.52,22.1861]
["bitfinex","SOLUSD",1725873217414,45.0,130.61,130.52,22.1861]
["bitfinex","SOLUSD",1725873217597,7.6576,130.59,130.52,61.5181948]
["bitfinex","SOLUSD",1725873217909,45.0,130.58,130.52,61.5181948]
["bitfinex","SOLUSD",1725873218087,45.0,130.58,130.52,22.1861]
["bitfinex","SOLUSD",1725873218285,7.6582,130.58,130.52,22.1861]
["bitfinex","SOLUSD",1725873218490,45.0,130.57,130.52,22.1861]
["bitfinex","SOLUSD",1725873220699,45.0,130.57,130.53,39.3320948]
["bitfinex","SOLUSD",1725873221008,20.0,130.6,130.55,39.3320948]
["bitfinex","SOLUSD",1725873221199,7.6564,130.61,130.55,39.3320948]
["bitfinex","SOLUSD",1725873221406,20.0,130.6,130.55,39.3320948]
["bitfinex","SOLUSD",1725873221598,20.0,130.6,130.52,22.1861]
["bitfinex","SOLUSD",1725873221794,20.0,130.6,130.53,39.3320948]
["bitfinex","SOLUSD",1725873222003,20.0,130.6,130.52,22.1861]
["bitfinex","SOLUSD",1725873222004,20.0,130.61,130.55,39.3320948]
["bitfinex","SOLUSD",1725873222192,20.0,130.61,130.52,22.1861]
["bitfinex","SOLUSD",1725873222400,20.0,130.63,130.54,39.3320948]
["bitfinex","SOLUSD",1725873223111,20.0,130.63,130.52,22.1861]
["bitfinex","SOLUSD",1725873223290,20.0,130.63,130.53,39.3320948]
["bitfinex","SOLUSD",1725873224216,45.0,130.62,130.53,39.3320948]
["bitfinex","SOLUSD",1725873224426,7.657,130.6,130.53,39.3320948]
["bitfinex","SOLUSD",1725873224595,45.0,130.59,130.53,39.3320948]
["bitfinex","SOLUSD",1725873225119,52.6578,130.59,130.53,39.3320948]
["bitfinex","SOLUSD",1725873225495,7.6565,130.61,130.53,39.3320948]
["bitfinex","SOLUSD",1725873225698,20.0,130.6,130.53,39.3320948]
["bitfinex","SOLUSD",1725873226428,27.6572,130.6,130.53,39.3320948]
["bitfinex","SOLUSD",1725873226997,45.0,130.59,130.53,39.3320948]
["bitfinex","SOLUSD",1725873228233,45.0,130.59,130.49,62.0633449]
["bitfinex","SOLUSD",1725873228526,20.0,130.58,130.49,62.0633449]
["bitfinex","SOLUSD",1725873228701,45.0,130.57,130.49,62.0633449]
["bitfinex","SOLUSD",1725873229021,20.0,130.56,130.49,62.0633449]
["bitfinex","SOLUSD",1725873229321,45.0,130.55,130.49,62.0633449]
["bitfinex","SOLUSD",1725873230108,45.0,130.55,130.51,39.3320948]
["bitfinex","SOLUSD",1725873230516,7.6586,130.58,130.51,39.3320948]
["bitfinex","SOLUSD",1725873230716,20.0,130.57,130.51,39.3320948]
["bitfinex","SOLUSD",1725873232511,45.0,130.56,130.51,39.3320948]
["bitfinex","SOLUSD",1725873232713,45.0,130.57,130.51,39.3320948]
["bitfinex","SOLUSD",1725873233717,45.0,130.57,130.49,22.7312501]
["bitfinex","SOLUSD",1725873233718,52.6587,130.57,130.49,22.7312501]
["bitfinex","SOLUSD",1725873234029,52.6587,130.57,130.5,39.3320948]
["bitfinex","SOLUSD",1725873234721,45.0,130.57,130.52,39.3320948]
["bitfinex","SOLUSD",1725873236131,20.0,130.58,130.52,39.3320948]
["bitfinex","SOLUSD",1725873236308,20.0,130.61,130.52,39.3320948]
["bitfinex","SOLUSD",1725873236503,7.6585,130.58,130.52,39.3320948]
["bitfinex","SOLUSD",1725873237524,45.0,130.57,130.52,39.3320948]
["bitfinex","SOLUSD",1725873238619,52.6587,130.57,130.52,39.3320948]
["bitfinex","SOLUSD",1725873238827,45.0,130.57,130.52,39.3320948]
["bitfinex","SOLUSD",1725873240518,20.0,130.61,130.54,39.3320948]
["bitfinex","SOLUSD",1725873241634,27.6567,130.61,130.54,39.3320948]
["bitfinex","SOLUSD",1725873242353,27.6567,130.61,130.55,15.8187]
["bitfinex","SOLUSD",1725873243036,7.657,130.6,130.55,15.8187]
["bitfinex","SOLUSD",1725873243414,27.6577,130.59,130.55,15.8187]
["bitfinex","SOLUSD",1725873243738,45.0,130.58,130.55,15.8187]
["bitfinex","SOLUSD",1725873245308,52.6582,130.58,130.5,15.5793]
["bitfinex","SOLUSD",1725873245637,45.0,130.58,130.51,39.3320948]
["bitfinex","SOLUSD",1725873247327,45.0,130.58,130.53,39.3320948]
["bitfinex","SOLUSD",1725873251236,45.0,130.59,130.53,39.3320948]
["bitfinex","SOLUSD",1725873252941,52.6576,130.59,130.53,39.3320948]
["bitfinex","SOLUSD",1725873253248,7.6582,130.58,130.53,39.3320948]
["bitfinex","SOLUSD",1725873253450,45.0,130.57,130.53,39.3320948]
["bitfinex","SOLUSD",1725873254335,45.0,130.57,130.54,15.81181168]
["bitfinex","SOLUSD",1725873254535,45.0,130.57,130.49,7.4925501]
["bitfinex","SOLUSD",1725873254736,7.6606,130.54,130.49,0.8391501]
["bitfinex","SOLUSD",1725873254921,45.0,130.53,130.49,0.8391501]
["bitfinex","SOLUSD",1725873255319,7.6628,130.5,130.49,0.8391501]
["bitfinex","SOLUSD",1725873255624,72.6628,130.5,130.49,0.8391501]
["bitfinex","SOLUSD",1725873257054,65.0,130.5,130.49,0.8391501]
["bitfinex","SOLUSD",1725873257373,15.6968,130.56,130.49,16.65096178]
["bitfinex","SOLUSD",1725873257530,20.0,130.55,130.49,0.8391501]
["bitfinex","SOLUSD",1725873257734,20.0,130.55,130.49,16.65096178]
["bitfinex","SOLUSD",1725873257735,7.6605,130.54,130.49,16.65096178]
["bitfinex","SOLUSD",1725873257924,7.6599,130.55,130.49,16.65096178]
["bitfinex","SOLUSD",1725873258253,7.6599,130.55,130.49,40.39272864]
["bitfinex","SOLUSD",1725873258455,6.2961,130.58,130.5,16.6184]
["bitfinex","SOLUSD",1725873258625,7.6589,130.57,130.5,16.6184]
["bitfinex","SOLUSD",1725873259861,20.0,130.56,130.5,16.6184]
["bitfinex","SOLUSD",1725873260351,20.0,130.56,130.51,39.55357854]
["bitfinex","SOLUSD",1725873260719,45.0,130.55,130.51,39.55357854]
["bitfinex","SOLUSD",1725873262550,45.0,130.55,130.5,16.6184]
["bitfinex","SOLUSD",1725873263249,20.0,130.56,130.51,39.55357854]
["bitfinex","SOLUSD",1725873263455,20.0,130.57,130.51,39.55357854]
["bitfinex","SOLUSD",1725873263634,45.0,130.56,130.51,39.55357854]
["bitfinex","SOLUSD",1725873264022,20.0,130.57,130.51,39.55357854]
["bitfinex","SOLUSD",1725873264643,20.0,130.58,130.51,39.55357854]
["bitfinex","SOLUSD",1725873265834,45.0,130.57,130.51,39.55357854]
["bitfinex","SOLUSD",1725873266030,1.31988115,130.61,130.53,39.55357854]
["bitfinex","SOLUSD",1725873266235,16.4779,130.66,130.57,39.55357854]
["bitfinex","SOLUSD",1725873266436,24.1318,130.66,130.58,6.6299]
["bitfinex","SOLUSD",1725873266641,7.6541,130.65,130.58,6.6299]
["bitfinex","SOLUSD",1725873267361,75.228,130.64,130.5,22.4065]
["bitfinex","SOLUSD",1725873267557,7.6588,130.57,130.5,22.4065]
["bitfinex","SOLUSD",1725873267768,7.6593,130.56,130.5,22.4065]
["bitfinex","SOLUSD",1725873268051,10.78201798,130.59,130.5,15.8503]
["bitfinex","SOLUSD",1725873268052,6.0907,130.58,130.5,15.8503]
["bitfinex","SOLUSD",1725873268259,7.66,130.55,130.5,15.8503]
["bitfinex","SOLUSD",1725873268755,7.6595,130.56,130.5,15.8503]
["bitfinex","SOLUSD",1725873268932,7.6585,130.58,130.51,39.55357854]
["bitfinex","SOLUSD",1725873269256,45.0,130.57,130.51,39.55357854]
["bitfinex","SOLUSD",1725873269444,7.6576,130.59,130.51,39.55357854]
["bitfinex","SOLUSD",1725873269628,27.6581,130.58,130.51,39.55357854]
["bitfinex","SOLUSD",1725873269969,52.6587,130.57,130.51,39.55357854]
["bitfinex","SOLUSD",1725873270255,45.0,130.57,130.5,65.2735609]
["bitfinex","SOLUSD",1725873271559,27.6582,130.58,130.5,65.2735609]
["bitfinex","SOLUSD",1725873271857,45.0,130.57,130.5,65.2735609]
["bitfinex","SOLUSD",1725873272735,7.6607,130.54,130.49,0.8391501]
["bitfinex","SOLUSD",1725873272931,7.6599,130.55,130.49,0.8391501]
["bitfinex","SOLUSD",1725873273130,45.0,130.54,130.49,0.8391501]
["bitfinex","SOLUSD",1725873273349,7.6593,130.56,130.49,0.8391501]
["bitfinex","SOLUSD",1725873273847,7.6628,130.5,130.49,0.8391501]
["bitfinex","SOLUSD",1725873274253,52.6628,130.5,130.49,0.8391501]
["bitfinex","SOLUSD",1725873274451,72.6628,130.5,130.49,0.8391501]
["bitfinex","SOLUSD",1725873275160,7.6622,130.51,130.49,0.8391501]
["bitfinex","SOLUSD",1725873275867,72.6628,130.5,130.49,0.8391501]
["bitfinex","SOLUSD",1725873276262,20.0,130.5,130.49,0.8391501]
["bitfinex","SOLUSD",1725873277954,7.6615,130.53,130.49,0.8391501]
["bitfinex","SOLUSD",1725873278146,65.0,130.52,130.49,0.8391501]
["bitfinex","SOLUSD",1725873278354,7.6605,130.54,130.49,0.8391501]
["bitfinex","SOLUSD",1725873278555,20.0,130.53,130.49,0.8391501]
["bitfinex","SOLUSD",1725873279651,45.0,130.52,130.49,0.8391501]
["bitfinex","SOLUSD",1725873280561,7.665,130.47,130.37,21.1586]
["bitfinex","SOLUSD",1725873280746,7.6652,130.46,130.37,21.1586]
["bitfinex","SOLUSD",1725873280946,45.0,130.45,130.37,21.1586]
["bitfinex","SOLUSD",1725873281146,7.6647,130.47,130.37,21.1586]
["bitfinex","SOLUSD",1725873281372,41.3478,130.51,130.37,21.1586]
["bitfinex","SOLUSD",1725873281373,7.664,130.48,130.38,49.4232609]
["bitfinex","SOLUSD",1725873281561,65.0,130.47,130.38,49.4232609]
["bitfinex","SOLUSD",1725873281758,45.0,130.47,130.38,49.4232609]
["bitfinex","SOLUSD",1725873281955,7.664,130.48,130.39,20.0]
["bitfinex","SOLUSD",1725873282564,21.3478,130.51,130.39,20.0]
["bitfinex","SOLUSD",1725873282565,45.0,130.47,130.39,20.0]
["bitfinex","SOLUSD",1725873284452,7.6635,130.49,130.39,20.0]
["bitfinex","SOLUSD",1725873284652,65.0,130.48,130.39,20.0]
["bitfinex","SOLUSD",1725873285472,20.0,130.48,130.4,49.4232609]
["bitfinex","SOLUSD",1725873286859,26.58563119,130.54,130.43,16.624]
["bitfinex","SOLUSD",1725873287064,20.0,130.53,130.43,16.624]
["bitfinex","SOLUSD",1725873288071,45.0,130.52,130.43,16.624]
["bitfinex","SOLUSD",1725873288269,27.6623,130.51,130.43,16.624]
["bitfinex","SOLUSD",1725873288473,45.0,130.5,130.43,16.624]
["bitfinex","SOLUSD",1725873289064,7.6609,130.54,130.44,49.4232609]
["bitfinex","SOLUSD",1725873290373,7.6609,130.54,130.45,6.5957]
["bitfinex","SOLUSD",1725873290576,20.0,130.53,130.45,6.5957]
["bitfinex","SOLUSD",1725873291569,20.0,130.53,130.46,49.4232609]
["bitfinex","SOLUSD",1725873291881,20.0,130.54,130.46,49.4232609]
["bitfinex","SOLUSD",1725873292569,72.1628,130.53,130.41,22.6524]
["bitfinex","SOLUSD",1725873292756,50.0,130.51,130.41,22.6524]
["bitfinex","SOLUSD",1725873292962,7.6649,130.47,130.41,22.6524]
["bitfinex","SOLUSD",1725873293180,45.0,130.46,130.41,22.6524]
["bitfinex","SOLUSD",1725873295387,7.6641,130.48,130.41,22.6524]
["bitfinex","SOLUSD",1725873295878,7.6633,130.5,130.41,22.6524]
["bitfinex","SOLUSD",1725873296088,65.0,130.49,130.41,22.6524]
["bitfinex","SOLUSD",1725873297281,7.664,130.48,130.41,22.6524]
["bitfinex","SOLUSD",1725873297491,72.6639,130.49,130.41,22.6524]
["bitfinex","SOLUSD",1725873297660,7.6641,130.48,130.41,22.6524]
["bitfinex","SOLUSD",1725873297979,50.0,130.42,130.3,40.34944774]
["bitfinex","SOLUSD",1725873298165,20.0,130.41,130.3,22.3543]
["bitfinex","SOLUSD",1725873298369,7.6688,130.4,130.3,22.3543]
["bitfinex","SOLUSD",1725873298587,64.1527,130.45,130.3,22.3543]
["bitfinex","SOLUSD",1725873298588,72.6694,130.39,130.3,22.3543]
["bitfinex","SOLUSD",1725873298756,7.6704,130.37,130.3,22.3543]
["bitfinex","SOLUSD",1725873298957,45.0,130.37,130.3,22.3543]
["bitfinex","SOLUSD",1725873299161,52.6704,130.37,130.3,22.3543]
["bitfinex","SOLUSD",1725873299388,72.6704,130.37,130.3,22.3543]
["bitfinex","SOLUSD",1725873299776,7.6693,130.39,130.3,22.3543]
["bitfinex","SOLUSD",1725873299965,65.0,130.38,130.3,22.3543]
["bitfinex","SOLUSD",1725873300170,20.0,130.38,130.3,22.3543]
["bitfinex","SOLUSD",1725873300487,50.64400129,130.45,130.3,71.7775609]
["bitfinex","SOLUSD",1725873300793,7.667,130.43,130.32,49.4232609]
["bitfinex","SOLUSD",1725873300956,7.6664,130.44,130.32,49.4232609]
["bitfinex","SOLUSD",1725873301170,7.6669,130.44,130.32,49.4232609]
["bitfinex","SOLUSD",1725873301375,24.99210129,130.45,130.32,49.4232609]
["bitfinex","SOLUSD",1725873301561,24.99210129,130.45,130.33,20.0]
["bitfinex","SOLUSD",1725873301762,17.32630129,130.45,130.37,21.509]
["bitfinex","SOLUSD",1725873301962,7.6652,130.46,130.37,21.509]
["bitfinex","SOLUSD",1725873302176,6.2464,130.5,130.37,21.509]
["bitfinex","SOLUSD",1725873303276,7.6641,130.48,130.37,21.509]
["bitfinex","SOLUSD",1725873303478,7.6634,130.49,130.37,21.509]
["bitfinex","SOLUSD",1725873303786,7.6634,130.49,130.38,49.4232609]
["bitfinex","SOLUSD",1725873303988,13.9093,130.5,130.38,49.4232609]
["bitfinex","SOLUSD",1725873304171,7.6634,130.49,130.38,49.4232609]
["bitfinex","SOLUSD",1725873304781,6.2149,130.43,130.36,0.8391501]
["bitfinex","SOLUSD",1725873304967,7.6704,130.37,130.36,0.8391501]
["bitfinex","SOLUSD",1725873305186,27.6704,130.37,130.36,0.8391501]
["bitfinex","SOLUSD",1725873305478,72.6704,130.37,130.36,0.8391501]
["bitfinex","SOLUSD",1725873306275,65.0,130.37,130.36,0.8391501]
["bitfinex","SOLUSD",1725873306987,20.0,130.37,130.36,0.8391501]
["bitfinex","SOLUSD",1725873307186,7.6688,130.4,130.36,0.8391501]
["bitfinex","SOLUSD",1725873307399,20.0,130.39,130.36,0.8391501]
["bitfinex","SOLUSD",1725873307587,45.0,130.38,130.36,0.8391501]
["bitfinex","SOLUSD",1725873308069,52.6701,130.38,130.36,0.8391501]
["bitfinex","SOLUSD",1725873308271,45.0,130.38,130.36,0.8391501]
["bitfinex","SOLUSD",1725873310595,50.0,130.36,130.28,4.9508232]
["bitfinex","SOLUSD",1725873310892,50.0,130.36,130.24,0.8391501]
["bitfinex","SOLUSD",1725873310893,7.6718,130.35,130.24,0.8391501]
["bitfinex","SOLUSD",1725873311192,20.0,130.34,130.24,60.35667591]
["bitfinex","SOLUSD",1725873311499,27.6723,130.34,130.24,60.35667591]
["bitfinex","SOLUSD",1725873311696,20.0,130.34,130.24,60.35667591]
["bitfinex","SOLUSD",1725873311898,27.6724,130.34,130.24,60.35667591]
["bitfinex","SOLUSD",1725873312190,52.6706,130.37,130.28,59.51752581]
["bitfinex","SOLUSD",1725873312385,20.0,130.36,130.28,59.51752581]
["bitfinex","SOLUSD",1725873313276,20.0,130.37,130.28,59.51752581]
["bitfinex","SOLUSD",1725873314576,20.0,130.39,130.28,59.51752581]
["bitfinex","SOLUSD",1725873314806,45.0,130.38,130.28,59.51752581]
["bitfinex","SOLUSD",1725873315110,52.6699,130.38,130.28,59.51752581]
["bitfinex","SOLUSD",1725873316506,45.0,130.38,130.28,59.51752581]
["bitfinex","SOLUSD",1725873317277,45.0,130.38,130.3,59.51752581]
["bitfinex","SOLUSD",1725873317489,20.0,130.39,130.3,59.51752581]
["bitfinex","SOLUSD",1725873317692,20.0,130.4,130.3,59.51752581]
["bitfinex","SOLUSD",1725873317891,45.0,130.39,130.3,59.51752581]
["bitfinex","SOLUSD",1725873319476,20.0,130.4,130.32,59.51752581]
["bitfinex","SOLUSD",1725873320102,16.89961408,130.41,130.32,59.51752581]
["bitfinex","SOLUSD",1725873320310,19.1619,130.47,130.35,22.839]
["bitfinex","SOLUSD",1725873320505,100.87813621,130.49,130.35,22.839]
["bitfinex","SOLUSD",1725873320680,7.6659,130.45,130.36,59.51752581]
["bitfinex","SOLUSD",1725873321108,7.6659,130.45,130.37,1.53364264]
["bitfinex","SOLUSD",1725873321306,7.6659,130.45,130.36,59.51752581]
["bitfinex","SOLUSD",1725873322399,50.0,130.41,130.25,21.4844]
["bitfinex","SOLUSD",1725873322710,7.6727,130.34,130.25,21.4844]
["bitfinex","SOLUSD",1725873323024,69.1739,130.39,130.25,21.4844]
["bitfinex","SOLUSD",1725873323025,52.673,130.33,130.25,21.4844]
["bitfinex","SOLUSD",1725873323184,7.6722,130.35,130.25,21.4844]
["bitfinex","SOLUSD",1725873323385,72.6724,130.34,130.25,21.4844]
["bitfinex","SOLUSD",1725873324895,7.6711,130.36,130.26,59.51752581]
["bitfinex","SOLUSD",1725873325720,7.6705,130.37,130.26,59.51752581]
["bitfinex","SOLUSD",1725873325896,20.0,130.36,130.27,45.0]
["bitfinex","SOLUSD",1725873326816,45.0,130.35,130.26,59.51752581]
["bitfinex","SOLUSD",1725873327389,20.0,130.36,130.26,59.51752581]
["bitfinex","SOLUSD",1725873328191,20.0,130.36,130.27,45.0]
["bitfinex","SOLUSD",1725873328899,7.67,130.38,130.27,45.0]
["bitfinex","SOLUSD",1725873329110,65.0,130.37,130.27,45.0]
["bitfinex","SOLUSD",1725873331717,7.6676,130.42,130.31,21.8943]
["bitfinex","SOLUSD",1725873331889,7.6682,130.41,130.31,21.8943]
["bitfinex","SOLUSD",1725873332093,7.6687,130.4,130.31,21.8943]
["bitfinex","SOLUSD",1725873332920,11.23970352,130.42,130.31,21.8943]
["bitfinex","SOLUSD",1725873333126,45.0,130.41,130.31,21.8943]
["bitfinex","SOLUSD",1725873333431,52.6682,130.41,130.31,21.8943]
["bitfinex","SOLUSD",1725873333793,24.37170233,130.43,130.33,49.57183983]
["bitfinex","SOLUSD",1725873334094,7.6665,130.44,130.33,49.57183983]
["bitfinex","SOLUSD",1725873334804,7.6665,130.44,130.35,49.57183983]
["bitfinex","SOLUSD",1725873335519,20.0,130.43,130.35,49.57183983]
["bitfinex","SOLUSD",1725873335699,20.0,130.44,130.35,49.57183983]
["bitfinex","SOLUSD",1725873335898,20.0,130.45,130.35,49.57183983]
["bitfinex","SOLUSD",1725873337502,45.0,130.44,130.35,49.57183983]
["bitfinex","SOLUSD",1725873340529,45.0,130.44,130.36,6.1867]
["bitfinex","SOLUSD",1725873340823,45.0,130.44,130.37,15.484]
["bitfinex","SOLUSD",1725873342092,31.23970352,130.43,130.33,22.1281]
["bitfinex","SOLUSD",1725873342300,7.6691,130.4,130.33,22.1281]
["bitfinex","SOLUSD",1725873342599,45.0,130.42,130.33,22.1281]
["bitfinex","SOLUSD",1725873342600,20.0,130.39,130.33,22.1281]
["bitfinex","SOLUSD",1725873342824,52.6703,130.38,130.33,22.1281]
["bitfinex","SOLUSD",1725873343021,20.0,130.37,130.33,22.1281]
["bitfinex","SOLUSD",1725873343340,20.0,130.37,130.29,22.1281]
["bitfinex","SOLUSD",1725873343538,7.6717,130.35,130.29,22.1281]
["bitfinex","SOLUSD",1725873343838,45.0,130.34,130.29,22.1281]
["bitfinex","SOLUSD",1725873344002,52.6722,130.34,130.29,22.1281]
["bitfinex","SOLUSD",1725873344201,45.0,130.34,130.29,22.1281]
["bitfinex","SOLUSD",1725873344399,52.6724,130.34,130.25,22.1281]
["bitfinex","SOLUSD",1725873344724,27.6728,130.33,130.25,22.1281]
["bitfinex","SOLUSD",1725873345027,45.0,130.32,130.25,22.1281]
["bitfinex","SOLUSD",1725873347225,6.3275,130.46,130.3,49.57183983]
["bitfinex","SOLUSD",1725873347412,15.313,130.47,130.39,49.57183983]
["bitfinex","SOLUSD",1725873347722,16.95709074,130.51,130.43,49.57183983]
["bitfinex","SOLUSD",1725873348127,7.661,130.53,130.43,49.57183983]
["bitfinex","SOLUSD",1725873348326,7.6616,130.52,130.43,49.57183983]
["bitfinex","SOLUSD",1725873348804,7.6611,130.53,130.43,49.57183983]
["bitfinex","SOLUSD",1725873349697,7.6617,130.52,130.43,49.57183983]
["bitfinex","SOLUSD",1725873349941,7.6617,130.52,130.37,28.55536869]
["bitfinex","SOLUSD",1725873349942,50.0,130.53,130.41,49.57183983]
["bitfinex","SOLUSD",1725873350117,7.6633,130.5,130.39,59.40924803]
["bitfinex","SOLUSD",1725873350430,65.0,130.49,130.39,59.40924803]
["bitfinex","SOLUSD",1725873351437,7.6617,130.52,130.43,59.40924803]
["bitfinex","SOLUSD",1725873351620,6.3275,130.54,130.43,59.40924803]
["bitfinex","SOLUSD",1725873351621,7.6614,130.53,130.43,59.40924803]
["bitfinex","SOLUSD",1725873352437,7.6614,130.53,130.45,59.40924803]
["bitfinex","SOLUSD",1725873352914,20.0,130.52,130.45,59.40924803]
["bitfinex","SOLUSD",1725873353347,6.3275,130.54,130.45,59.40924803]
["bitfinex","SOLUSD",1725873354541,7.66,130.55,130.47,59.40924803]
["bitfinex","SOLUSD",1725873355120,7.6593,130.56,130.47,59.40924803]
["bitfinex","SOLUSD",1725873355320,15.313,130.57,130.49,59.40924803]
["bitfinex","SOLUSD",1725873355630,22.9717,130.57,130.49,59.40924803]
["bitfinex","SOLUSD",1725873356418,16.75646383,130.59,130.51,59.40924803]
["bitfinex","SOLUSD",1725873356630,21.6284,130.62,130.52,1.53214834]
["bitfinex","SOLUSD",1725873357217,21.6284,130.62,130.53,59.40924803]
["bitfinex","SOLUSD",1725873357419,7.6569,130.61,130.53,59.40924803]
["bitfinex","SOLUSD",1725873357948,7.657,130.6,130.53,59.40924803]
["bitfinex","SOLUSD",1725873358629,7.6564,130.61,130.53,59.40924803]
["bitfinex","SOLUSD",1725873359854,29.2843,130.62,130.53,59.40924803]
["bitfinex","SOLUSD",1725873360036,69.1356,130.65,130.55,59.40924803]
["bitfinex","SOLUSD",1725873360236,7.6546,130.65,130.57,59.40924803]
["bitfinex","SOLUSD",1725873361651,29.6753,130.66,130.57,59.40924803]
["bitfinex","SOLUSD",1725873362049,7.6541,130.65,130.57,59.40924803]
["bitfinex","SOLUSD",1725873362661,20.0,130.64,130.57,59.40924803]
["bitfinex","SOLUSD",1725873363760,20.0,130.65,130.57,59.40924803]
["bitfinex","SOLUSD",1725873363969,2.15889568,130.69,130.59,59.40924803]
["bitfinex","SOLUSD",1725873363970,7.6528,130.67,130.59,59.40924803]
["bitfinex","SOLUSD",1725873364564,7.6524,130.68,130.59,59.40924803]
["bitfinex","SOLUSD",1725873365268,0.8391501,130.69,130.61,59.40924803]
["bitfinex","SOLUSD",1725873365447,7.6532,130.67,130.61,59.40924803]
["bitfinex","SOLUSD",1725873365767,7.6524,130.68,130.61,59.40924803]
["bitfinex","SOLUSD",1725873365937,20.0,130.67,130.61,59.40924803]
["bitfinex","SOLUSD",1725873367372,45.0,130.66,130.61,59.40924803]
["bitfinex","SOLUSD",1725873367550,20.0,130.65,130.57,59.40924803]
["bitfinex","SOLUSD",1725873367745,20.0,130.65,130.55,65.79154803]
["bitfinex","SOLUSD",1725873367746,45.0,130.64,130.55,65.79154803]
["bitfinex","SOLUSD",1725873368068,52.6546,130.64,130.55,65.79154803]
["bitfinex","SOLUSD",1725873369645,45.0,130.64,130.55,65.79154803]
["bitfinex","SOLUSD",1725873372070,45.0,130.64,130.55,67.32301346]
["bitfinex","SOLUSD",1725873372271,45.0,130.64,130.55,65.79154803]
["bitfinex","SOLUSD",1725873372443,52.6547,130.64,130.55,65.79154803]
["bitfinex","SOLUSD",1725873373155,45.0,130.64,130.56,1.53155616]
["bitfinex","SOLUSD",1725873373354,45.0,130.64,130.55,65.79154803]
["bitfinex","SOLUSD",1725873373554,45.0,130.64,130.57,59.40924803]
["bitfinex","SOLUSD",1725873374245,20.0,130.65,130.59,59.40924803]
["bitfinex","SOLUSD",1725873374446,20.0,130.66,130.59,59.40924803]
["bitfinex","SOLUSD",1725873374664,20.0,130.66,130.61,59.40924803]
["bitfinex","SOLUSD",1725873374866,0.8391501,130.69,130.61,59.40924803]
["bitfinex","SOLUSD",1725873375377,8.4909501,130.69,130.56,12.86289351]
["bitfinex","SOLUSD",1725873375674,8.4909501,130.69,130.6,59.40924803]
["bitfinex","SOLUSD",1725873376145,20.0,130.68,130.6,59.40924803]
["bitfinex","SOLUSD",1725873377667,7.6535,130.66,130.58,59.40924803]
["bitfinex","SOLUSD",1725873378254,45.0,130.65,130.58,59.40924803]
["bitfinex","SOLUSD",1725873380269,45.0,130.65,130.59,49.35220697]
["bitfinex","SOLUSD",1725873380861,45.0,130.66,130.59,49.35220697]
["bitfinex","SOLUSD",1725873382182,20.0,130.68,130.61,49.35220697]
["bitfinex","SOLUSD",1725873382348,28.4910501,130.69,130.61,49.35220697]
["bitfinex","SOLUSD",1725873383389,45.0,130.68,130.61,49.35220697]
["bitfinex","SOLUSD",1725873383562,20.0,130.67,130.61,49.35220697]
["bitfinex","SOLUSD",1725873384083,20.0,130.67,130.59,49.35220697]
["bitfinex","SOLUSD",1725873384387,45.0,130.66,130.59,49.35220697]
["bitfinex","SOLUSD",1725873384755,45.0,130.67,130.59,49.35220697]
["bitfinex","SOLUSD",1725873385457,45.0,130.67,130.61,49.35220697]
["bitfinex","SOLUSD",1725873386492,7.6523,130.68,130.61,49.35220697]
["bitfinex","SOLUSD",1725873386666,20.0,130.67,130.61,49.35220697]
["bitfinex","SOLUSD",1725873387461,0.8391501,130.69,130.63,49.35220697]
["bitfinex","SOLUSD",1725873390380,0.8391501,130.69,130.62,6.1847]
["bitfinex","SOLUSD",1725873390381,0.8391501,130.69,130.65,49.35220697]
["bitfinex","SOLUSD",1725873391915,0.8391501,130.69,130.66,1.53051837]
["bitfinex","SOLUSD",1725873393802,0.8391501,130.69,130.65,49.35220697]
["bitfinex","SOLUSD",1725873393984,0.8391501,130.69,130.67,49.35220697]
["bitfinex","SOLUSD",1725873394192,0.8391501,130.69,130.68,1.5301716]
["bitfinex","SOLUSD",1725873394487,0.8391501,130.69,130.68,16.8278716]
["bitfinex","SOLUSD",1725873394907,21.343,130.77,130.68,16.82766255]
["bitfinex","SOLUSD",1725873395073,21.343,130.77,130.71,49.35220697]
["bitfinex","SOLUSD",1725873395276,15.2122,130.77,130.71,49.35220697]
["bitfinex","SOLUSD",1725873395475,15.2122,130.77,130.69,55.70970697]
["bitfinex","SOLUSD",1725873398896,65.0,130.76,130.66,6.255]
["bitfinex","SOLUSD",1725873399105,7.6483,130.75,130.66,6.255]
["bitfinex","SOLUSD",1725873399309,45.0,130.74,130.66,6.255]
["bitfinex","SOLUSD",1725873399512,45.0,130.74,130.67,49.35220697]
["bitfinex","SOLUSD",1725873399676,45.0,130.75,130.67,49.35220697]
["bitfinex","SOLUSD",1725873400893,52.6485,130.75,130.67,49.35220697]
["bitfinex","SOLUSD",1725873401979,45.0,130.75,130.67,49.35220697]
["bitfinex","SOLUSD",1725873402185,45.0,130.75,130.68,4.92097661]
["bitfinex","SOLUSD",1725873402408,45.0,130.75,130.67,49.35220697]
["bitfinex","SOLUSD",1725873404013,52.6483,130.75,130.67,49.35220697]
["bitfinex","SOLUSD",1725873406411,7.6488,130.74,130.67,49.35220697]
["bitfinex","SOLUSD",1725873406708,45.0,130.73,130.67,49.35220697]
["bitfinex","SOLUSD",1725873407203,45.0,130.73,130.64,16.1592]
["bitfinex","SOLUSD",1725873407204,51.2962,130.73,130.65,49.35220697]
["bitfinex","SOLUSD",1725873407380,58.9457,130.73,130.65,49.35220697]
["bitfinex","SOLUSD",1725873408279,51.2962,130.73,130.65,49.35220697]
["bitfinex","SOLUSD",1725873409086,58.9455,130.73,130.65,49.35220697]
["bitfinex","SOLUSD",1725873409907,58.9455,130.73,130.67,49.35220697]
["bitfinex","SOLUSD",1725873409908,6.2962,130.73,130.67,49.35220697]
["bitfinex","SOLUSD",1725873410090,34.1004,130.76,130.67,49.35220697]
["bitfinex","SOLUSD",1725873410485,26.4527,130.76,130.69,49.35220697]
["bitfinex","SOLUSD",1725873412012,16.96340674,130.8,130.73,49.35220697]
["bitfinex","SOLUSD",1725873412314,23.5142,130.81,130.73,49.35220697]
["bitfinex","SOLUSD",1725873413514,23.5142,130.81,130.71,49.35220697]
["bitfinex","SOLUSD",1725873413515,72.6453,130.8,130.71,49.35220697]
["bitfinex","SOLUSD",1725873414215,7.6458,130.79,130.71,49.35220697]
["bitfinex","SOLUSD",1725873414518,65.0,130.8,130.73,49.35220697]
["bitfinex","SOLUSD",1725873414519,20.0,130.78,130.73,49.35220697]
["bitfinex","SOLUSD",1725873415036,15.8692,130.81,130.74,1.52952499]
["bitfinex","SOLUSD",1725873415515,15.8692,130.81,130.73,49.35220697]
["bitfinex","SOLUSD",1725873416422,20.0,130.8,130.73,49.35220697]
["bitfinex","SOLUSD",1725873417814,45.0,130.79,130.73,49.35220697]
["bitfinex","SOLUSD",1725873418002,20.0,130.8,130.73,49.35220697]
["bitfinex","SOLUSD",1725873422827,27.6454,130.8,130.73,49.35220697]
["bitfinex","SOLUSD",1725873423028,45.0,130.79,130.71,49.35220697]
["bitfinex","SOLUSD",1725873423414,20.0,130.78,130.7,6.0048]
["bitfinex","SOLUSD",1725873423632,45.0,130.77,130.7,6.0048]
["bitfinex","SOLUSD",1725873424829,45.0,130.77,130.69,65.67570697]
["bitfinex","SOLUSD",1725873425147,7.6495,130.73,130.65,21.94288294]
["bitfinex","SOLUSD",1725873425437,15.8494,130.74,130.64,55.88580697]
["bitfinex","SOLUSD",1725873425438,45.0,130.72,130.64,55.88580697]
["bitfinex","SOLUSD",1725873426132,45.0,130.73,130.64,55.88580697]
["bitfinex","SOLUSD",1725873427037,45.0,130.73,130.63,28.65524047]
["bitfinex","SOLUSD",1725873427038,45.0,130.73,130.63,15.6384]
["bitfinex","SOLUSD",1725873427210,20.0,130.72,130.63,15.6384]
["bitfinex","SOLUSD",1725873427411,45.0,130.71,130.63,15.6384]
["bitfinex","SOLUSD",1725873427610,45.0,130.71,130.62,49.35220697]
["bitfinex","SOLUSD",1725873427934,45.0,130.71,130.6,24.33470358]
["bitfinex","SOLUSD",1725873427935,7.6524,130.68,130.6,73.68691055]
["bitfinex","SOLUSD",1725873428143,6.2352,130.7,130.55,8.72490358]
["bitfinex","SOLUSD",1725873428144,80.281,130.67,130.55,8.72490358]
["bitfinex","SOLUSD",1725873428430,80.281,130.67,130.54,21.7351]
["bitfinex","SOLUSD",1725873428431,7.6563,130.62,130.54,21.7351]
["bitfinex","SOLUSD",1725873428633,7.6576,130.59,130.5,21.7351]
["bitfinex","SOLUSD",1725873428835,7.6576,130.59,130.5,6.5162]
["bitfinex","SOLUSD",1725873428836,7.658,130.59,130.5,6.5162]
["bitfinex","SOLUSD",1725873429041,45.0,130.58,130.5,6.5162]
["bitfinex","SOLUSD",1725873429215,45.0,130.58,130.5,55.86840697]
["bitfinex","SOLUSD",1725873429407,6.3726,130.62,130.5,55.86840697]
["bitfinex","SOLUSD",1725873429635,6.3726,130.62,130.52,49.35220697]
["bitfinex","SOLUSD",1725873429636,65.0,130.61,130.52,49.35220697]
["bitfinex","SOLUSD",1725873429815,65.0,130.61,130.53,1.53177882]
["bitfinex","SOLUSD",1725873430017,65.0,130.61,130.54,49.35220697]
["bitfinex","SOLUSD",1725873430819,72.6566,130.61,130.5,55.86840697]
["bitfinex","SOLUSD",1725873431347,72.6566,130.61,130.46,64.57110697]
["bitfinex","SOLUSD",1725873431348,115.0,130.61,130.46,64.57110697]
["bitfinex","SOLUSD",1725873431635,15.9539,130.6,130.46,64.57110697]
["bitfinex","SOLUSD",1725873431837,65.0,130.59,130.46,64.57110697]
["bitfinex","SOLUSD",1725873432133,72.6575,130.59,130.48,49.35220697]
["bitfinex","SOLUSD",1725873432339,65.0,130.59,130.48,49.35220697]
["bitfinex","SOLUSD",1725873433334,72.6578,130.59,130.48,49.35220697]
["bitfinex","SOLUSD",1725873434125,65.0,130.59,130.48,49.35220697]
["bitfinex","SOLUSD",1725873434320,65.0,130.59,130.5,49.35220697]
["bitfinex","SOLUSD",1725873438231,72.6575,130.59,130.5,49.35220697]
["bitfinex","SOLUSD",1725873438434,65.0,130.59,130.5,49.35220697]
["bitfinex","SOLUSD",1725873441943,65.0,130.59,130.46,15.2189]
["bitfinex","SOLUSD",1725873442113,7.6598,130.56,130.46,64.57110697]
["bitfinex","SOLUSD",1725873442318,45.0,130.55,130.46,64.57110697]
["bitfinex","SOLUSD",1725873442822,45.0,130.56,130.46,64.57110697]
["bitfinex","SOLUSD",1725873443025,45.0,130.56,130.48,49.35220697]
["bitfinex","SOLUSD",1725873443439,45.0,130.56,130.46,15.2189]
["bitfinex","SOLUSD",1725873443638,6.4657,130.56,130.41,16.62353556]
["bitfinex","SOLUSD",1725873443947,65.0,130.55,130.45,49.35220697]
["bitfinex","SOLUSD",1725873444128,72.6601,130.55,130.45,49.35220697]
["bitfinex","SOLUSD",1725873444449,16.3792,130.53,130.45,49.35220697]
["bitfinex","SOLUSD",1725873444746,45.0,130.52,130.45,49.35220697]
["bitfinex","SOLUSD",1725873445817,45.0,130.52,130.41,6.241]
["bitfinex","SOLUSD",1725873446023,27.6623,130.51,130.41,55.59320697]
["bitfinex","SOLUSD",1725873446217,6.0691,130.49,130.41,49.35220697]
["bitfinex","SOLUSD",1725873446440,45.0,130.48,130.41,49.35220697]
["bitfinex","SOLUSD",1725873447020,45.0,130.48,130.38,6.345]
["bitfinex","SOLUSD",1725873447219,45.0,130.48,130.41,49.35220697]
["bitfinex","SOLUSD",1725873449939,45.0,130.48,130.38,6.345]
["bitfinex","SOLUSD",1725873449940,45.0,130.48,130.43,49.35220697]
["bitfinex","SOLUSD",1725873450248,45.0,130.48,130.38,6.345]
["bitfinex","SOLUSD",1725873450249,45.0,130.48,130.4,49.35220697]
["bitfinex","SOLUSD",1725873450748,45.0,130.48,130.42,49.35220697]
["bitfinex","SOLUSD",1725873454244,45.0,130.48,130.41,39.59516096]
["bitfinex","SOLUSD",1725873455124,52.6641,130.48,130.41,39.59516096]
["bitfinex","SOLUSD",1725873456057,45.0,130.48,130.41,39.59516096]
["bitfinex","SOLUSD",1725873457458,45.0,130.48,130.43,39.59516096]
["bitfinex","SOLUSD",1725873461530,6.0691,130.49,130.43,39.59516096]
["bitfinex","SOLUSD",1725873461734,20.0,130.51,130.47,39.59516096]
["bitfinex","SOLUSD",1725873461937,6.0483,130.52,130.47,39.59516096]
["bitfinex","SOLUSD",1725873462825,6.0483,130.52,130.49,39.59516096]
["bitfinex","SOLUSD",1725873463026,17.21672484,130.55,130.49,39.59516096]
["bitfinex","SOLUSD",1725873463345,6.0452,130.56,130.51,39.59516096]
["bitfinex","SOLUSD",1725873464855,45.0,130.55,130.51,39.59516096]
["bitfinex","SOLUSD",1725873465563,45.0,130.55,130.45,6.4004]
["bitfinex","SOLUSD",1725873465767,45.0,130.55,130.48,39.59516096]
["bitfinex","SOLUSD",1725873466059,52.6599,130.55,130.48,39.59516096]
["bitfinex","SOLUSD",1725873466834,45.0,130.55,130.48,39.59516096]
["bitfinex","SOLUSD",1725873470470,52.6599,130.55,130.48,39.59516096]
["bitfinex","SOLUSD",1725873471543,45.0,130.55,130.48,39.59516096]
["bitfinex","SOLUSD",1725873472344,52.6599,130.55,130.48,39.59516096]
["bitfinex","SOLUSD",1725873472753,7.6606,130.54,130.46,39.59516096]
["bitfinex","SOLUSD",1725873473065,65.0,130.53,130.46,39.59516096]
["bitfinex","SOLUSD",1725873474146,72.6612,130.53,130.46,39.59516096]
["bitfinex","SOLUSD",1725873475944,65.0,130.53,130.46,39.59516096]
["bitfinex","SOLUSD",1725873476140,20.0,130.53,130.48,39.59516096]
["bitfinex","SOLUSD",1725873476346,20.0,130.55,130.48,39.59516096]
["bitfinex","SOLUSD",1725873476762,20.0,130.55,130.5,39.59516096]
["bitfinex","SOLUSD",1725873477368,45.0,130.54,130.5,39.59516096]
["bitfinex","SOLUSD",1725873480380,20.0,130.55,130.52,39.59516096]
["bitfinex","SOLUSD",1725873480891,45.0,130.54,130.5,39.59516096]
["bitfinex","SOLUSD",1725873481461,20.0,130.55,130.5,39.59516096]
["bitfinex","SOLUSD",1725873482260,39.83883712,130.6,130.49,15.7159]
["bitfinex","SOLUSD",1725873482458,21.0918,130.6,130.56,39.59516096]
["bitfinex","SOLUSD",1725873482993,21.0918,130.6,130.54,39.59516096]
["bitfinex","SOLUSD",1725873483868,21.0918,130.6,130.56,39.59516096]
["bitfinex","SOLUSD",1725873484265,22.7518,130.63,130.56,39.59516096]
["bitfinex","SOLUSD",1725873485072,7.6564,130.61,130.54,39.59516096]
["bitfinex","SOLUSD",1725873485359,7.6559,130.62,130.54,39.59516096]
["bitfinex","SOLUSD",1725873485566,20.0,130.61,130.54,39.59516096]
["bitfinex","SOLUSD",1725873486175,45.0,130.6,130.54,39.59516096]
["bitfinex","SOLUSD",1725873487178,45.0,130.6,130.5,6.4693]
["bitfinex","SOLUSD",1725873487489,27.658,130.59,130.51,39.59516096]
["bitfinex","SOLUSD",1725873487792,45.0,130.58,130.51,39.59516096]
["bitfinex","SOLUSD",1725873490066,6.2901,130.56,130.49,39.59516096]
["bitfinex","SOLUSD",1725873490266,45.0,130.55,130.49,39.59516096]
["bitfinex","SOLUSD",1725873492167,52.66,130.55,130.43,16.3866]
["bitfinex","SOLUSD",1725873492487,20.0,130.54,130.46,39.59516096]
["bitfinex","SOLUSD",1725873492868,45.0,130.53,130.46,39.59516096]
["bitfinex","SOLUSD",1725873494284,6.2901,130.56,130.48,39.59516096]
["bitfinex","SOLUSD",1725873494480,20.0,130.55,130.48,39.59516096]
["bitfinex","SOLUSD",1725873495062,27.6599,130.55,130.48,39.59516096]
["bitfinex","SOLUSD",1725873495267,20.0,130.55,130.48,39.59516096]
["bitfinex","SOLUSD",1725873495869,27.66,130.55,130.48,39.59516096]
["bitfinex","SOLUSD",1725873496276,45.0,130.54,130.48,39.59516096]
["bitfinex","SOLUSD",1725873496882,52.6604,130.54,130.46,39.59516096]
["bitfinex","SOLUSD",1725873497087,20.0,130.53,130.46,39.59516096]
["bitfinex","SOLUSD",1725873497274,45.0,130.52,130.46,39.59516096]
["bitfinex","SOLUSD",1725873498792,45.0,130.52,130.47,1.53274104]
["bitfinex","SOLUSD",1725873499093,45.0,130.52,130.48,39.59516096]
["bitfinex","SOLUSD",1725873499276,20.0,130.53,130.48,39.59516096]
["bitfinex","SOLUSD",1725873499472,20.0,130.54,130.48,39.59516096]
["bitfinex","SOLUSD",1725873499694,45.0,130.53,130.48,39.59516096]
["bitfinex","SOLUSD",1725873501505,6.0304,130.51,130.39,28.88342421]
["bitfinex","SOLUSD",1725873501799,65.0,130.5,130.43,39.59516096]
["bitfinex","SOLUSD",1725873502600,65.0,130.5,130.39,22.3824]
["bitfinex","SOLUSD",1725873502601,65.0,130.5,130.45,39.59516096]
["bitfinex","SOLUSD",1725873502782,65.0,130.5,130.44,1.53312781]
["bitfinex","SOLUSD",1725873502783,6.0304,130.51,130.47,39.59516096]
["bitfinex","SOLUSD",1725873503095,22.8379,130.55,130.49,39.59516096]
["bitfinex","SOLUSD",1725873503297,20.0,130.54,130.49,39.59516096]
["bitfinex","SOLUSD",1725873503800,22.8379,130.55,130.49,39.59516096]
["bitfinex","SOLUSD",1725873504379,45.0,130.54,130.49,39.59516096]
["bitfinex","SOLUSD",1725873506212,52.6606,130.54,130.49,39.59516096]
["bitfinex","SOLUSD",1725873506641,52.6606,130.54,130.47,39.59516096]
["bitfinex","SOLUSD",1725873506901,45.0,130.54,130.47,39.59516096]
["bitfinex","SOLUSD",1725873508109,7.6611,130.53,130.47,39.59516096]
["bitfinex","SOLUSD",1725873508293,45.0,130.52,130.47,39.59516096]
["bitfinex","SOLUSD",1725873508494,45.0,130.52,130.45,39.59516096]
["bitfinex","SOLUSD",1725873509503,52.6617,130.52,130.45,39.59516096]
["bitfinex","SOLUSD",1725873510424,52.6617,130.52,130.39,22.3824]
["bitfinex","SOLUSD",1725873510425,6.4368,130.5,130.39,22.3824]
["bitfinex","SOLUSD",1725873510583,72.6635,130.49,130.41,39.59516096]
["bitfinex","SOLUSD",1725873512007,72.6635,130.49,130.4,39.59516096]
["bitfinex","SOLUSD",1725873512709,72.6635,130.49,130.42,39.59516096]
["bitfinex","SOLUSD",1725873513017,65.0,130.49,130.42,39.59516096]
["bitfinex","SOLUSD",1725873513391,72.6638,130.49,130.42,39.59516096]
["bitfinex","SOLUSD",1725873513586,72.6638,130.49,130.4,39.59516096]
["bitfinex","SOLUSD",1725873516608,7.6642,130.48,130.4,39.59516096]
["bitfinex","SOLUSD",1725873516793,45.0,130.47,130.4,39.59516096]
["bitfinex","SOLUSD",1725873517488,52.6641,130.48,130.4,39.59516096]
["bitfinex","SOLUSD",1725873518011,45.0,130.48,130.42,39.59516096]
["bitfinex","SOLUSD",1725873519104,52.664,130.48,130.42,39.59516096]
["bitfinex","SOLUSD",1725873519303,52.664,130.48,130.4,39.59516096]
["bitfinex","SOLUSD",1725873522102,45.0,130.48,130.4,39.59516096]
["bitfinex","SOLUSD",1725873522294,52.6642,130.48,130.4,39.59516096]
["bitfinex","SOLUSD",1725873524219,15.8354,130.46,130.4,39.59516096]
["bitfinex","SOLUSD",1725873524404,45.0,130.45,130.4,39.59516096]
["bitfinex","SOLUSD",1725873529140,6.1619,130.44,130.37,4.95457103]
["bitfinex","SOLUSD",1725873529308,6.1619,130.44,130.38,39.59516096]
["bitfinex","SOLUSD",1725873530423,6.1619,130.44,130.38,44.54973199]
["bitfinex","SOLUSD",1725873530614,6.1619,130.44,130.38,39.59516096]
["bitfinex","SOLUSD",1725873530814,6.1619,130.44,130.38,44.54973199]
["bitfinex","SOLUSD",1725873531116,6.1619,130.44,130.38,39.59516096]
["bitfinex","SOLUSD",1725873531316,6.1619,130.44,130.39,4.95457103]
["bitfinex","SOLUSD",1725873532233,6.1619,130.44,130.38,39.59516096]
["bitfinex","SOLUSD",1725873532414,6.1619,130.44,130.39,4.95457103]
["bitfinex","SOLUSD",1725873532732,6.1619,130.44,130.38,39.59516096]
["bitfinex","SOLUSD",1725873533233,6.1619,130.44,130.39,4.95536383]
["bitfinex","SOLUSD",1725873533599,6.1619,130.44,130.38,39.59516096]
["bitfinex","SOLUSD",1725873533834,6.1619,130.44,130.39,4.95492645]
["bitfinex","SOLUSD",1725873534037,15.8354,130.46,130.42,39.59516096]
["bitfinex","SOLUSD",1725873534331,22.5047,130.5,130.44,39.59516096]
["bitfinex","SOLUSD",1725873534499,22.5047,130.5,130.46,39.59516096]
["bitfinex","SOLUSD",1725873535619,22.5047,130.5,130.44,39.59516096]
["bitfinex","SOLUSD",1725873535840,22.5047,130.5,130.42,39.59516096]
["bitfinex","SOLUSD",1725873536123,45.0,130.49,130.42,39.59516096]
["bitfinex","SOLUSD",1725873538701,45.0,130.49,130.44,39.59516096]
["bitfinex","SOLUSD",1725873539915,22.5047,130.5,130.44,39.59516096]
["bitfinex","SOLUSD",1725873540630,22.5047,130.5,130.46,39.59516096]
["bitfinex","SOLUSD",1725873541638,22.5047,130.5,130.44,39.59516096]
["bitfinex","SOLUSD",1725873541841,45.0,130.49,130.44,39.59516096]
["bitfinex","SOLUSD",1725873542138,45.0,130.49,130.41,39.59516096]
["bitfinex","SOLUSD",1725873542338,45.0,130.49,130.43,39.59516096]
["bitfinex","SOLUSD",1725873544339,22.5047,130.5,130.45,39.59516096]
["bitfinex","SOLUSD",1725873544921,45.0,130.49,130.45,39.59516096]
["bitfinex","SOLUSD",1725873546015,45.0,130.49,130.43,39.59516096]
["bitfinex","SOLUSD",1725873551821,22.5047,130.5,130.43,39.59516096]
["bitfinex","SOLUSD",1725873552024,22.5047,130.5,130.39,22.4586]
["bitfinex","SOLUSD",1725873552025,22.5047,130.5,130.45,39.59516096]
["bitfinex","SOLUSD",1725873556424,45.0,130.49,130.45,39.59516096]
["bitfinex","SOLUSD",1725873558160,22.5047,130.5,130.45,39.59516096]
["bitfinex","SOLUSD",1725873559752,22.5047,130.5,130.43,39.59516096]
["bitfinex","SOLUSD",1725873560054,45.0,130.49,130.43,39.59516096]
["bitfinex","SOLUSD",1725873560352,22.5047,130.5,130.45,39.59516096]
["bitfinex","SOLUSD",1725873562755,45.0,130.49,130.45,39.59516096]
["bitfinex","SOLUSD",1725873563664,22.5047,130.5,130.45,39.59516096]
["bitfinex","SOLUSD",1725873565262,22.5047,130.5,130.43,39.59516096]
["bitfinex","SOLUSD",1725873565433,45.0,130.49,130.43,39.59516096]
["bitfinex","SOLUSD",1725873568358,45.0,130.49,130.45,15.83196035]
["bitfinex","SOLUSD",1725873569657,45.0,130.49,130.46,15.83196035]
["bitfinex","SOLUSD",1725873569857,22.5047,130.5,130.46,15.83196035]
["bitfinex","SOLUSD",1725873570258,16.2781,130.5,130.46,15.83196035]
["bitfinex","SOLUSD",1725873570440,17.04791784,130.52,130.48,15.83196035]
["bitfinex","SOLUSD",1725873573860,45.0,130.51,130.48,15.83196035]
["bitfinex","SOLUSD",1725873578650,45.0,130.51,130.4,10.38253556]
["bitfinex","SOLUSD",1725873578651,17.04791784,130.52,130.5,15.83196035]
["bitfinex","SOLUSD",1725873578854,15.7734,130.57,130.5,15.83196035]
["bitfinex","SOLUSD",1725873581149,45.0,130.56,130.5,15.83196035]
["bitfinex","SOLUSD",1725873582041,24.45600648,130.6,130.54,15.83196035]
["bitfinex","SOLUSD",1725873582363,20.0,130.59,130.54,15.83196035]
["bitfinex","SOLUSD",1725873583243,20.0,130.59,130.51,15.83196035]
["bitfinex","SOLUSD",1725873583449,52.6585,130.58,130.49,15.83196035]
["bitfinex","SOLUSD",1725873584262,7.6587,130.57,130.49,15.83196035]
["bitfinex","SOLUSD",1725873584459,45.0,130.58,130.49,15.83196035]
["bitfinex","SOLUSD",1725873584460,52.6593,130.56,130.49,15.83196035]
["bitfinex","SOLUSD",1725873584664,16.0108,130.55,130.49,15.83196035]
["bitfinex","SOLUSD",1725873584838,45.0,130.54,130.47,38.50846035]
["bitfinex","SOLUSD",1725873585044,45.0,130.54,130.47,15.83196035]
["bitfinex","SOLUSD",1725873586541,52.6606,130.54,130.47,15.83196035]
["bitfinex","SOLUSD",1725873587258,7.6611,130.53,130.45,15.83196035]
["bitfinex","SOLUSD",1725873587450,45.0,130.52,130.45,15.83196035]
["bitfinex","SOLUSD",1725873588673,45.0,130.52,130.47,15.83196035]
["bitfinex","SOLUSD",1725873588842,45.0,130.53,130.47,15.83196035]
["bitfinex","SOLUSD",1725873589043,45.0,130.54,130.47,15.83196035]
["bitfinex","SOLUSD",1725873589270,52.6605,130.54,130.47,15.83196035]
["bitfinex","SOLUSD",1725873589865,45.0,130.54,130.47,15.83196035]
["bitfinex","SOLUSD",1725873592267,52.6605,130.54,130.47,15.83196035]
["bitfinex","SOLUSD",1725873592452,7.661,130.53,130.47,15.83196035]
["bitfinex","SOLUSD",1725873592970,45.0,130.52,130.47,15.83196035]
["bitfinex","SOLUSD",1725873593478,45.0,130.53,130.47,15.83196035]
["bitfinex","SOLUSD",1725873594141,23.6708,130.55,130.48,15.83196035]
["bitfinex","SOLUSD",1725873594365,16.0108,130.55,130.49,15.83196035]
["bitfinex","SOLUSD",1725873595345,45.0,130.54,130.49,15.83196035]
["bitfinex","SOLUSD",1725873601262,45.0,130.54,130.48,15.83196035]
["bitfinex","SOLUSD",1725873601465,45.0,130.54,130.49,15.83196035]
["bitfinex","SOLUSD",1725873602083,45.0,130.54,130.43,21.6818]
["bitfinex","SOLUSD",1725873602084,45.0,130.54,130.45,4.93840587]
["bitfinex","SOLUSD",1725873602375,45.0,130.54,130.47,15.83196035]
["bitfinex","SOLUSD",1725873603075,45.0,130.54,130.5,15.83196035]
["bitfinex","SOLUSD",1725873603248,15.0378,130.58,130.52,15.83196035]
["bitfinex","SOLUSD",1725873603602,15.0378,130.58,130.54,15.83196035]
["bitfinex","SOLUSD",1725873604478,15.0378,130.58,130.49,22.7066]
["bitfinex","SOLUSD",1725873604479,23.12066922,130.6,130.56,15.83196035]
["bitfinex","SOLUSD",1725873606069,23.12066922,130.6,130.55,39.50869829]
["bitfinex","SOLUSD",1725873614070,23.12066922,130.6,130.53,39.50869829]
["bitfinex","SOLUSD",1725873618085,30.77776922,130.6,130.53,39.50869829]
["bitfinex","SOLUSD",1725873618281,45.0,130.59,130.53,39.50869829]
["bitfinex","SOLUSD",1725873618881,52.6579,130.59,130.51,39.50869829]
["bitfinex","SOLUSD",1725873619062,15.6197,130.58,130.49,22.7066]
["bitfinex","SOLUSD",1725873619263,45.0,130.57,130.46,21.3335]
["bitfinex","SOLUSD",1725873619483,7.6604,130.54,130.46,60.84219829]
["bitfinex","SOLUSD",1725873619783,20.0,130.56,130.44,39.50869829]
["bitfinex","SOLUSD",1725873619784,15.6197,130.52,130.44,39.50869829]
["bitfinex","SOLUSD",1725873620293,15.6197,130.52,130.48,39.50869829]
["bitfinex","SOLUSD",1725873620478,15.6197,130.52,130.43,31.13951424]
["bitfinex","SOLUSD",1725873620888,15.6197,130.52,130.46,39.50869829]
["bitfinex","SOLUSD",1725873623670,7.6594,130.56,130.48,39.50869829]
["bitfinex","SOLUSD",1725873623998,80.1146,130.55,130.48,39.50869829]
["bitfinex","SOLUSD",1725873624171,60.1146,130.55,130.5,39.50869829]
["bitfinex","SOLUSD",1725873626385,60.1146,130.55,130.48,39.50869829]
["bitfinex","SOLUSD",1725873627702,60.1146,130.55,130.5,39.50869829]
["bitfinex","SOLUSD",1725873628917,60.1146,130.55,130.48,39.50869829]
["bitfinex","SOLUSD",1725873629407,67.7746,130.55,130.46,39.50869829]
["bitfinex","SOLUSD",1725873629698,7.6604,130.54,130.46,39.50869829]
["bitfinex","SOLUSD",1725873629903,45.0,130.53,130.44,39.50869829]
["bitfinex","SOLUSD",1725873630590,45.0,130.53,130.46,39.50869829]
["bitfinex","SOLUSD",1725873630788,22.7745,130.55,130.46,39.50869829]
["bitfinex","SOLUSD",1725873630789,45.0,130.54,130.46,39.50869829]
["bitfinex","SOLUSD",1725873631374,15.1146,130.55,130.5,39.50869829]
["bitfinex","SOLUSD",1725873631577,15.1146,130.55,130.52,39.50869829]
["bitfinex","SOLUSD",1725873632297,30.77776922,130.6,130.52,39.50869829]
["bitfinex","SOLUSD",1725873632298,15.0917,130.59,130.52,39.50869829]
["bitfinex","SOLUSD",1725873632504,15.0917,130.59,130.48,55.42579829]
["bitfinex","SOLUSD",1725873632505,15.0917,130.59,130.54,39.50869829]
["bitfinex","SOLUSD",1725873632680,15.0917,130.59,130.55,1.5317876]
["bitfinex","SOLUSD",1725873633009,15.0917,130.59,130.56,39.50869829]
["bitfinex","SOLUSD",1725873635091,15.0917,130.59,130.54,39.50869829]
["bitfinex","SOLUSD",1725873637390,45.0,130.58,130.52,39.50869829]
["bitfinex","SOLUSD",1725873640591,15.0917,130.59,130.52,39.50869829]
["bitfinex","SOLUSD",1725873641323,15.0917,130.59,130.54,39.50869829]
["bitfinex","SOLUSD",1725873646515,15.0917,130.59,130.49,6.0149]
["bitfinex","SOLUSD",1725873646708,45.0,130.58,130.52,39.50869829]
["bitfinex","SOLUSD",1725873648019,45.0,130.58,130.5,39.50869829]
["bitfinex","SOLUSD",1725873651115,45.0,130.58,130.52,39.50869829]
["bitfinex","SOLUSD",1725873651590,15.0917,130.59,130.48,55.42579829]
["bitfinex","SOLUSD",1725873651591,15.0917,130.59,130.54,39.50869829]
["bitfinex","SOLUSD",1725873652697,15.0917,130.59,130.52,39.50869829]
["bitfinex","SOLUSD",1725873652893,45.0,130.58,130.52,39.50869829]
["bitfinex","SOLUSD",1725873654396,45.0,130.58,130.5,39.50869829]
["bitfinex","SOLUSD",1725873656423,52.6582,130.58,130.5,39.50869829]
["bitfinex","SOLUSD",1725873658396,45.0,130.58,130.5,39.50869829]
["bitfinex","SOLUSD",1725873659215,22.7494,130.59,130.5,39.50869829]
["bitfinex","SOLUSD",1725873659410,20.0,130.58,130.52,39.50869829]
["bitfinex","SOLUSD",1725873661426,45.0,130.57,130.52,39.50869829]
["bitfinex","SOLUSD",1725873661720,20.0,130.58,130.52,39.50869829]
["bitfinex","SOLUSD",1725873662041,15.0917,130.59,130.52,39.50869829]
["bitfinex","SOLUSD",1725873662202,45.0,130.58,130.52,39.50869829]
["bitfinex","SOLUSD",1725873662901,15.0917,130.59,130.52,39.50869829]
["bitfinex","SOLUSD",1725873663106,45.0,130.58,130.52,39.50869829]
["bitfinex","SOLUSD",1725873664236,15.0917,130.59,130.54,39.50869829]
["bitfinex","SOLUSD",1725873664404,15.0917,130.59,130.56,39.50869829]
["bitfinex","SOLUSD",1725873664726,23.12066922,130.6,130.56,39.50869829]
["bitfinex","SOLUSD",1725873664937,23.12066922,130.6,130.58,39.50869829]
["bitfinex","SOLUSD",1725873665306,16.4238,130.62,130.58,39.50869829]
["bitfinex","SOLUSD",1725873667134,16.2675,130.65,130.6,39.50869829]
["bitfinex","SOLUSD",1725873667462,16.2675,130.65,130.62,39.50869829]
["bitfinex","SOLUSD",1725873667746,6.612,130.67,130.64,39.50869829]
["bitfinex","SOLUSD",1725873668243,6.612,130.67,130.62,39.50869829]
["bitfinex","SOLUSD",1725873668840,6.612,130.67,130.6,39.50869829]
["bitfinex","SOLUSD",1725873669628,45.0,130.66,130.6,39.50869829]
["bitfinex","SOLUSD",1725873675448,52.6534,130.66,130.58,39.50869829]
["bitfinex","SOLUSD",1725873676753,45.0,130.66,130.58,39.50869829]
["bitfinex","SOLUSD",1725873677055,52.6536,130.66,130.58,39.50869829]
["bitfinex","SOLUSD",1725873680056,16.1674,130.65,130.56,39.50869829]
["bitfinex","SOLUSD",1725873680361,52.6551,130.64,130.54,39.50869829]
["bitfinex","SOLUSD",1725873682800,6.008,130.63,130.54,39.50869829]
["bitfinex","SOLUSD",1725873682926,7.6568,130.61,130.52,39.50869829]
["bitfinex","SOLUSD",1725873683134,45.0,130.6,130.52,39.50869829]
["bitfinex","SOLUSD",1725873683748,45.0,130.6,130.54,39.50869829]
["bitfinex","SOLUSD",1725873684151,45.0,130.61,130.54,39.50869829]
["bitfinex","SOLUSD",1725873684535,45.0,130.61,130.56,39.50869829]
["bitfinex","SOLUSD",1725873685456,15.9915,130.62,130.56,39.50869829]
["bitfinex","SOLUSD",1725873685843,45.0,130.61,130.56,39.50869829]
["bitfinex","SOLUSD",1725873689167,15.9915,130.62,130.56,39.50869829]
["bitfinex","SOLUSD",1725873690244,35.2452,130.65,130.58,39.50869829]
["bitfinex","SOLUSD",1725873692057,42.8992,130.65,130.58,39.50869829]
["bitfinex","SOLUSD",1725873692363,45.0,130.64,130.58,39.50869829]
["bitfinex","SOLUSD",1725873694554,35.2452,130.65,130.58,39.50869829]
["bitfinex","SOLUSD",1725873696583,45.0,130.64,130.58,39.50869829]
["bitfinex","SOLUSD",1725873702267,45.0,130.64,130.6,15.79636643]
["bitfinex","SOLUSD",1725873705464,35.2452,130.65,130.6,15.79636643]
["bitfinex","SOLUSD",1725873706555,35.2452,130.65,130.57,16.1099]
["bitfinex","SOLUSD",1725873706750,35.2452,130.65,130.58,15.79636643]
["bitfinex","SOLUSD",1725873706751,45.0,130.64,130.58,15.79636643]
["bitfinex","SOLUSD",1725873707148,45.0,130.64,130.6,15.79636643]
["bitfinex","SOLUSD",1725873708060,35.2452,130.65,130.6,15.79636643]
["bitfinex","SOLUSD",1725873710872,45.0,130.64,130.57,16.1099]
["bitfinex","SOLUSD",1725873711075,45.0,130.64,130.6,15.79636643]
["bitfinex","SOLUSD",1725873711271,35.2452,130.65,130.6,15.79636643]
["bitfinex","SOLUSD",1725873711659,45.0,130.64,130.6,15.79636643]
["bitfinex","SOLUSD",1725873712356,35.2452,130.65,130.6,15.79636643]
["bitfinex","SOLUSD",1725873716374,45.0,130.64,130.58,15.79636643]
["bitfinex","SOLUSD",1725873716562,52.6547,130.64,130.58,15.79636643]
["bitfinex","SOLUSD",1725873718775,45.0,130.64,130.56,6.4621]
["bitfinex","SOLUSD",1725873718960,76.3062,130.63,130.54,31.16896643]
["bitfinex","SOLUSD",1725873719166,7.6561,130.62,130.54,31.16896643]
["bitfinex","SOLUSD",1725873719381,45.0,130.61,130.54,31.16896643]
["bitfinex","SOLUSD",1725873720284,45.0,130.61,130.55,15.79636643]
["bitfinex","SOLUSD",1725873720465,45.0,130.61,130.56,15.79636643]
["bitfinex","SOLUSD",1725873720982,45.0,130.62,130.56,15.79636643]
["bitfinex","SOLUSD",1725873721370,52.6559,130.62,130.56,15.79636643]
["bitfinex","SOLUSD",1725873722684,20.0,130.63,130.58,15.79636643]
["bitfinex","SOLUSD",1725873722890,26.43538694,130.66,130.6,15.79636643]
["bitfinex","SOLUSD",1725873723057,7.6523,130.68,130.62,15.79636643]
["bitfinex","SOLUSD",1725873723980,7.6523,130.68,130.59,15.4993]
["bitfinex","SOLUSD",1725873724279,7.6523,130.68,130.62,15.79636643]
["bitfinex","SOLUSD",1725873724487,7.6523,130.68,130.6,15.79636643]
["bitfinex","SOLUSD",1725873724687,20.0,130.67,130.6,15.79636643]
["bitfinex","SOLUSD",1725873726090,45.0,130.66,130.6,15.79636643]
["bitfinex","SOLUSD",1725873730066,45.0,130.66,130.62,15.79636643]
["bitfinex","SOLUSD",1725873735100,45.0,130.66,130.6,20.71259639]
["bitfinex","SOLUSD",1725873735301,45.0,130.66,130.6,15.79636643]
["bitfinex","SOLUSD",1725873738804,45.0,130.66,130.59,15.4993]
["bitfinex","SOLUSD",1725873738805,52.6535,130.66,130.59,15.79636643]
["bitfinex","SOLUSD",1725873739593,52.6535,130.66,130.52,16.1984]
["bitfinex","SOLUSD",1725873739594,35.9115,130.65,130.52,16.1984]
["bitfinex","SOLUSD",1725873739899,35.9115,130.65,130.51,15.79636643]
["bitfinex","SOLUSD",1725873739900,7.6583,130.58,130.51,15.79636643]
["bitfinex","SOLUSD",1725873740201,45.0,130.57,130.49,16.1984]
["bitfinex","SOLUSD",1725873740398,45.0,130.57,130.53,15.79636643]
["bitfinex","SOLUSD",1725873740593,26.59295145,130.59,130.53,15.79636643]
["bitfinex","SOLUSD",1725873740798,26.59295145,130.59,130.55,15.79636643]
["bitfinex","SOLUSD",1725873741893,26.59295145,130.59,130.57,15.79636643]
["bitfinex","SOLUSD",1725873744780,26.59295145,130.59,130.55,15.79636643]
["bitfinex","SOLUSD",1725873745185,26.59295145,130.59,130.49,16.1984]
["bitfinex","SOLUSD",1725873745413,26.59295145,130.59,130.56,15.79636643]
["bitfinex","SOLUSD",1725873752228,26.59295145,130.59,130.5,45.0]
["bitfinex","SOLUSD",1725873752398,26.59295145,130.59,130.56,15.79636643]
["bitfinex","SOLUSD",1725873752733,26.59295145,130.59,130.53,15.79636643]
["bitfinex","SOLUSD",1725873752899,45.0,130.58,130.53,15.79636643]
["bitfinex","SOLUSD",1725873753106,45.0,130.58,130.49,16.1984]
["bitfinex","SOLUSD",1725873753614,45.0,130.58,130.51,15.79636643]
["bitfinex","SOLUSD",1725873754024,45.0,130.58,130.48,6.4315]
["bitfinex","SOLUSD",1725873754025,15.2031,130.57,130.48,6.4315]
["bitfinex","SOLUSD",1725873754208,45.0,130.56,130.5,15.79636643]
["bitfinex","SOLUSD",1725873754897,45.0,130.56,130.48,6.4315]
["bitfinex","SOLUSD",1725873755101,45.0,130.56,130.5,15.79636643]
["bitfinex","SOLUSD",1725873757908,21.3611,130.57,130.52,15.79636643]
["bitfinex","SOLUSD",1725873759409,45.0,130.56,130.52,15.79636643]
["bitfinex","SOLUSD",1725873759607,15.2031,130.57,130.52,15.79636643]
["bitfinex","SOLUSD",1725873759821,15.2031,130.57,130.54,15.79636643]
["bitfinex","SOLUSD",1725873768344,15.2031,130.57,130.52,15.79636643]
["bitfinex","SOLUSD",1725873768526,45.0,130.56,130.52,15.79636643]
["bitfinex","SOLUSD",1725873771831,45.0,130.56,130.46,16.5907]
["bitfinex","SOLUSD",1725873771832,52.6593,130.56,130.46,16.5907]
["bitfinex","SOLUSD",1725873772036,52.6593,130.56,130.49,15.79636643]
["bitfinex","SOLUSD",1725873772626,6.2279,130.55,130.49,15.79636643]
["bitfinex","SOLUSD",1725873772944,45.0,130.54,130.49,15.79636643]
["bitfinex","SOLUSD",1725873777351,7.6618,130.52,130.45,15.79636643]
["bitfinex","SOLUSD",1725873777559,65.0,130.51,130.45,15.79636643]
["bitfinex","SOLUSD",1725873778053,65.0,130.51,130.47,15.79636643]
["bitfinex","SOLUSD",1725873778255,16.1301,130.53,130.47,15.79636643]
["bitfinex","SOLUSD",1725873778438,45.0,130.52,130.47,15.79636643]
["bitfinex","SOLUSD",1725873781162,45.0,130.52,130.49,15.79636643]
["bitfinex","SOLUSD",1725873781465,16.1301,130.53,130.49,15.79636643]
["bitfinex","SOLUSD",1725873781757,6.2279,130.55,130.49,15.79636643]
["bitfinex","SOLUSD",1725873781954,45.0,130.54,130.49,15.79636643]
["bitfinex","SOLUSD",1725873785360,45.0,130.54,130.5,15.79636643]
["bitfinex","SOLUSD",1725873786245,52.6608,130.54,130.48,15.79636643]
["bitfinex","SOLUSD",1725873786779,52.6608,130.54,130.46,15.79636643]
["bitfinex","SOLUSD",1725873787071,102.6608,130.54,130.46,15.79636643]
["bitfinex","SOLUSD",1725873787849,7.6612,130.53,130.46,15.79636643]
["bitfinex","SOLUSD",1725873788048,45.0,130.52,130.46,15.79636643]
["bitfinex","SOLUSD",1725873790543,16.354,130.51,130.46,15.79636643]
["bitfinex","SOLUSD",1725873790742,45.0,130.5,130.46,15.79636643]
["bitfinex","SOLUSD",1725873791564,45.0,130.5,130.44,15.79636643]
["bitfinex","SOLUSD",1725873792861,7.6634,130.49,130.4,22.342]
["bitfinex","SOLUSD",1725873793042,45.0,130.48,130.42,15.79636643]
["bitfinex","SOLUSD",1725873793244,109.23,130.5,130.42,15.79636643]
["bitfinex","SOLUSD",1725873793456,27.6634,130.49,130.42,15.79636643]
["bitfinex","SOLUSD",1725873793642,45.0,130.48,130.42,15.79636643]
["bitfinex","SOLUSD",1725873795276,45.0,130.48,130.37,22.0659]
["bitfinex","SOLUSD",1725873795277,16.3791,130.46,130.37,22.0659]
["bitfinex","SOLUSD",1725873795574,45.0,130.45,130.42,15.79636643]
["bitfinex","SOLUSD",1725873795946,36.3791,130.49,130.44,15.79636643]
["bitfinex","SOLUSD",1725873796150,45.0,130.48,130.44,15.79636643]
["bitfinex","SOLUSD",1725873799196,7.6647,130.47,130.37,22.0659]
["bitfinex","SOLUSD",1725873799475,45.0,130.48,130.39,15.79636643]
["bitfinex","SOLUSD",1725873799476,45.0,130.46,130.39,15.79636643]
["bitfinex","SOLUSD",1725873799865,45.0,130.47,130.39,15.79636643]
["bitfinex","SOLUSD",1725873801089,52.6646,130.47,130.39,15.79636643]
["bitfinex","SOLUSD",1725873803289,52.6646,130.47,130.41,15.79636643]
["bitfinex","SOLUSD",1725873803973,102.6646,130.47,130.41,15.79636643]
["bitfinex","SOLUSD",1725873804173,7.6652,130.46,130.41,15.79636643]
["bitfinex","SOLUSD",1725873804391,45.0,130.45,130.39,15.79636643]
["bitfinex","SOLUSD",1725873810283,52.6657,130.45,130.39,15.79636643]
["bitfinex","SOLUSD",1725873812691,45.0,130.45,130.41,15.79636643]
["bitfinex","SOLUSD",1725873813292,45.0,130.45,130.4,15.79636643]
["bitfinex","SOLUSD",1725873815774,7.6659,130.45,130.4,15.79636643]
["bitfinex","SOLUSD",1725873816105,45.0,130.44,130.4,15.79636643]
["bitfinex","SOLUSD",1725873817101,45.0,130.45,130.4,15.79636643]
["bitfinex","SOLUSD",1725873817294,52.6652,130.46,130.4,15.79636643]
["bitfinex","SOLUSD",1725873818103,45.0,130.46,130.4,15.79636643]
["bitfinex","SOLUSD",1725873818306,45.0,130.46,130.42,15.79636643]
["bitfinex","SOLUSD",1725873825105,31.13126492,130.48,130.42,15.79636643]
["bitfinex","SOLUSD",1725873825106,45.0,130.47,130.42,15.79636643]
["bitfinex","SOLUSD",1725873825294,20.0,130.46,130.42,15.79636643]
["bitfinex","SOLUSD",1725873825494,45.0,130.45,130.42,15.79636643]
["bitfinex","SOLUSD",1725873835505,39.58839621,130.49,130.44,15.79636643]
["bitfinex","SOLUSD",1725873835705,65.0,130.48,130.44,15.79636643]
["bitfinex","SOLUSD",1725873836323,23.20929621,130.49,130.44,15.79636643]
["bitfinex","SOLUSD",1725873838012,45.0,130.48,130.44,15.79636643]
["bitfinex","SOLUSD",1725873841932,23.20929621,130.49,130.44,15.79636643]
["bitfinex","SOLUSD",1725873843517,45.0,130.48,130.44,15.79636643]
["bitfinex","SOLUSD",1725873844906,45.0,130.48,130.43,15.9363]
["bitfinex","SOLUSD",1725873845130,45.0,130.48,130.44,15.79636643]
["bitfinex","SOLUSD",1725873846412,45.0,130.48,130.43,15.9363]
["bitfinex","SOLUSD",1725873847237,45.0,130.48,130.42,15.79636643]
["bitfinex","SOLUSD",1725873847407,52.6642,130.48,130.4,30.88656643]
["bitfinex","SOLUSD",1725873848115,45.0,130.48,130.4,30.88656643]
["bitfinex","SOLUSD",1725873848317,45.0,130.48,130.42,15.79636643]
["bitfinex","SOLUSD",1725873851912,20.0,130.47,130.4,30.88656643]
["bitfinex","SOLUSD",1725873852119,45.0,130.46,130.4,30.88656643]
["bitfinex","SOLUSD",1725873856839,52.6652,130.46,130.4,15.79636643]
["bitfinex","SOLUSD",1725873860042,45.0,130.46,130.4,15.79636643]
["bitfinex","SOLUSD",1725873860541,20.0,130.47,130.42,15.79636643]
["bitfinex","SOLUSD",1725873860850,27.6646,130.47,130.42,15.79636643]
["bitfinex","SOLUSD",1725873861543,20.0,130.47,130.42,15.79636643]
["bitfinex","SOLUSD",1725873862945,45.0,130.46,130.42,15.79636643]
["bitfinex","SOLUSD",1725873864045,15.5716,130.48,130.42,15.79636643]
["bitfinex","SOLUSD",1725873864046,45.0,130.47,130.42,15.79636643]
["bitfinex","SOLUSD",1725873864431,45.0,130.47,130.44,15.79636643]
["bitfinex","SOLUSD",1725873865015,23.20929621,130.49,130.44,15.79636643]
["bitfinex","SOLUSD",1725873865240,23.20929621,130.49,130.48,15.79636643]
["bitfinex","SOLUSD",1725873865569,42.20834303,130.55,130.48,15.79636643]
["bitfinex","SOLUSD",1725873865745,42.20834303,130.55,130.5,15.79636643]
["bitfinex","SOLUSD",1725873867764,45.0,130.54,130.5,15.79636643]
["bitfinex","SOLUSD",1725873868278,45.0,130.54,130.47,6.6222]
["bitfinex","SOLUSD",1725873868563,45.0,130.54,130.47,15.79636643]
["bitfinex","SOLUSD",1725873868767,45.0,130.54,130.45,15.6845]
["bitfinex","SOLUSD",1725873868768,50.0,130.53,130.45,15.6845]
["bitfinex","SOLUSD",1725873868967,45.0,130.52,130.45,15.6845]
["bitfinex","SOLUSD",1725873869286,45.0,130.52,130.46,15.79636643]
["bitfinex","SOLUSD",1725873870160,45.0,130.53,130.46,15.79636643]
["bitfinex","SOLUSD",1725873870361,20.0,130.52,130.46,15.79636643]
["bitfinex","SOLUSD",1725873870556,45.0,130.51,130.46,15.79636643]
["bitfinex","SOLUSD",1725873870772,45.0,130.51,130.48,15.79636643]
["bitfinex","SOLUSD",1725873872457,42.20834303,130.55,130.5,15.79636643]
["bitfinex","SOLUSD",1725873872659,45.0,130.54,130.5,15.79636643]
["bitfinex","SOLUSD",1725873873647,45.0,130.55,130.5,15.79636643]
["bitfinex","SOLUSD",1725873873848,52.66,130.55,130.5,15.79636643]
["bitfinex","SOLUSD",1725873874168,52.66,130.55,130.48,15.79636643]
["bitfinex","SOLUSD",1725873875055,45.0,130.55,130.48,15.79636643]
["bitfinex","SOLUSD",1725873877268,45.0,130.55,130.45,15.6845]
["bitfinex","SOLUSD",1725873877574,52.66,130.55,130.48,15.79636643]
["bitfinex","SOLUSD",1725873877746,45.0,130.55,130.48,15.79636643]
["bitfinex","SOLUSD",1725873878761,45.0,130.55,130.5,15.79636643]
["bitfinex","SOLUSD",1725873880578,52.6599,130.55,130.47,15.79636643]
["bitfinex","SOLUSD",1725873883260,45.0,130.55,130.49,15.79636643]
["bitfinex","SOLUSD",1725873883461,15.9653,130.56,130.51,15.79636643]
["bitfinex","SOLUSD",1725873886381,23.5995,130.59,130.51,15.79636643]
["bitfinex","SOLUSD",1725873886556,65.0,130.58,130.51,15.79636643]
["bitfinex","SOLUSD",1725873888181,72.6581,130.58,130.51,15.79636643]
["bitfinex","SOLUSD",1725873890968,122.6581,130.58,130.51,15.79636643]
["bitfinex","SOLUSD",1725873891685,72.6581,130.58,130.51,15.79636643]
["bitfinex","SOLUSD",1725873892484,122.6581,130.58,130.51,15.79636643]
["bitfinex","SOLUSD",1725873892871,7.6588,130.57,130.51,15.79636643]
["bitfinex","SOLUSD",1725873893074,45.0,130.56,130.51,15.79636643]
["bitfinex","SOLUSD",1725873894480,20.0,130.58,130.53,15.79636643]
["bitfinex","SOLUSD",1725873894686,42.08024253,130.59,130.53,15.79636643]
["bitfinex","SOLUSD",1725873897480,45.0,130.58,130.53,15.79636643]
["bitfinex","SOLUSD",1725873898364,45.0,130.58,130.55,15.79636643]
["bitfinex","SOLUSD",1725873899271,26.13864253,130.59,130.55,15.79636643]
["bitfinex","SOLUSD",1725873899980,26.13864253,130.59,130.5,15.9284]
["bitfinex","SOLUSD",1725873900172,45.0,130.58,130.51,15.79636643]
["bitfinex","SOLUSD",1725873901089,26.13864253,130.59,130.55,15.79636643]
["bitfinex","SOLUSD",1725873903377,26.13864253,130.59,130.55,30.94256643]
["bitfinex","SOLUSD",1725873903695,15.8867,130.63,130.57,15.79636643]
["bitfinex","SOLUSD",1725873904896,16.64619086,130.66,130.59,15.79636643]
["bitfinex","SOLUSD",1725873905069,20.0,130.65,130.59,15.79636643]
["bitfinex","SOLUSD",1725873906296,20.0,130.65,130.57,39.49832955]
["bitfinex","SOLUSD",1725873906493,45.0,130.64,130.57,39.49832955]
["bitfinex","SOLUSD",1725873910096,25.81222903,130.68,130.61,39.49832955]
["bitfinex","SOLUSD",1725873910399,25.81222903,130.68,130.61,45.83922955]
["bitfinex","SOLUSD",1725873912072,25.81222903,130.68,130.63,39.49832955]
["bitfinex","SOLUSD",1725873913401,16.1539,130.7,130.63,39.49832955]
["bitfinex","SOLUSD",1725873914375,45.0,130.69,130.63,39.49832955]
["bitfinex","SOLUSD",1725873915483,16.1539,130.7,130.63,39.49832955]
["bitfinex","SOLUSD",1725873916385,45.0,130.69,130.63,39.49832955]
["bitfinex","SOLUSD",1725873918581,7.6501,130.72,130.63,39.49832955]
["bitfinex","SOLUSD",1725873918779,20.0,130.71,130.63,39.49832955]
["bitfinex","SOLUSD",1725873919394,20.0,130.71,130.65,39.49832955]
["bitfinex","SOLUSD",1725873919591,37.75633891,130.73,130.66,1.53042802]
["bitfinex","SOLUSD",1725873919802,37.75633891,130.73,130.67,39.49832955]
["bitfinex","SOLUSD",1725873920895,22.59063891,130.73,130.67,39.49832955]
["bitfinex","SOLUSD",1725873922303,22.59063891,130.73,130.66,6.0363]
["bitfinex","SOLUSD",1725873922513,45.0,130.72,130.66,6.0363]
["bitfinex","SOLUSD",1725873923313,22.59063891,130.73,130.66,6.0363]
["bitfinex","SOLUSD",1725873923495,45.0,130.72,130.66,6.0363]
["bitfinex","SOLUSD",1725873925315,7.6487,130.74,130.66,6.0363]
["bitfinex","SOLUSD",1725873925316,45.0,130.73,130.66,6.0363]
["bitfinex","SOLUSD",1725873928087,45.0,130.73,130.67,15.77905932]
["bitfinex","SOLUSD",1725873930915,45.0,130.73,130.66,21.81535932]
["bitfinex","SOLUSD",1725873931220,27.6499,130.72,130.66,21.81535932]
["bitfinex","SOLUSD",1725873931389,45.0,130.71,130.66,21.81535932]
["bitfinex","SOLUSD",1725873931589,45.0,130.71,130.66,15.77905932]
["bitfinex","SOLUSD",1725873933107,45.0,130.71,130.63,6.4929]
["bitfinex","SOLUSD",1725873933307,45.0,130.71,130.65,15.77905932]
["bitfinex","SOLUSD",1725873939312,52.6505,130.71,130.65,15.77905932]
["bitfinex","SOLUSD",1725873939517,52.6505,130.71,130.64,15.77905932]
["bitfinex","SOLUSD",1725873949921,45.0,130.71,130.66,15.77905932]
["bitfinex","SOLUSD",1725873950234,35.393,130.72,130.68,15.77905932]
["bitfinex","SOLUSD",1725873951445,45.0,130.71,130.66,15.77905932]
["bitfinex","SOLUSD",1725873952051,35.393,130.72,130.66,15.77905932]
["bitfinex","SOLUSD",1725873952526,45.0,130.71,130.66,15.77905932]
["bitfinex","SOLUSD",1725873953748,35.393,130.72,130.63,6.4929]
["bitfinex","SOLUSD",1725873953749,20.0,130.72,130.68,15.77905932]
["bitfinex","SOLUSD",1725873953924,20.0,130.74,130.68,15.77905932]
["bitfinex","SOLUSD",1725873955444,45.0,130.73,130.68,15.77905932]
["bitfinex","SOLUSD",1725873958251,20.0,130.74,130.68,15.77905932]
["bitfinex","SOLUSD",1725873958454,20.0,130.75,130.68,15.77905932]
["bitfinex","SOLUSD",1725873958646,45.0,130.74,130.68,15.77905932]
["bitfinex","SOLUSD",1725873960955,45.0,130.74,130.7,15.77905932]
["bitfinex","SOLUSD",1725873961347,20.0,130.75,130.7,15.77905932]
["bitfinex","SOLUSD",1725873964456,25.2253883,130.78,130.68,6.4231]
["bitfinex","SOLUSD",1725873964457,18.8005883,130.78,130.73,15.77905932]
["bitfinex","SOLUSD",1725873964641,45.0,130.77,130.73,15.77905932]
["bitfinex","SOLUSD",1725873964847,18.8005883,130.78,130.73,15.77905932]
["bitfinex","SOLUSD",1725873965562,26.4471883,130.78,130.68,6.4231]
["bitfinex","SOLUSD",1725873965741,26.4471883,130.78,130.7,15.77905932]
["bitfinex","SOLUSD",1725873966055,20.0,130.77,130.7,15.77905932]
["bitfinex","SOLUSD",1725873966557,20.0,130.77,130.71,15.77905932]
["bitfinex","SOLUSD",1725873966756,45.0,130.76,130.71,15.77905932]
["bitfinex","SOLUSD",1725873967661,20.0,130.77,130.71,15.77905932]
["bitfinex","SOLUSD",1725873968159,20.0,130.78,130.71,15.77905932]
["bitfinex","SOLUSD",1725873968467,45.0,130.77,130.71,15.77905932]
["bitfinex","SOLUSD",1725873970567,45.0,130.77,130.68,6.4231]
["bitfinex","SOLUSD",1725873970869,45.0,130.77,130.7,15.77905932]
["bitfinex","SOLUSD",1725873971040,20.0,130.76,130.68,6.4231]
["bitfinex","SOLUSD",1725873971246,45.0,130.75,130.68,22.20215932]
["bitfinex","SOLUSD",1725873971540,45.0,130.75,130.65,15.77905932]
["bitfinex","SOLUSD",1725873971541,7.6497,130.73,130.65,15.77905932]
["bitfinex","SOLUSD",1725873971768,45.0,130.72,130.65,15.77905932]
["bitfinex","SOLUSD",1725873972268,7.651,130.71,130.64,22.5036]
["bitfinex","SOLUSD",1725873972476,65.0,130.7,130.64,16.4643]
["bitfinex","SOLUSD",1725873973057,65.0,130.7,130.65,15.77905932]
["bitfinex","SOLUSD",1725873973457,45.0,130.7,130.65,15.77905932]
["bitfinex","SOLUSD",1725873973664,15.4622,130.74,130.67,15.77905932]
["bitfinex","SOLUSD",1725873973969,65.0,130.73,130.67,15.77905932]
["bitfinex","SOLUSD",1725873974562,20.0,130.73,130.67,15.77905932]
["bitfinex","SOLUSD",1725873975371,20.0,130.73,130.64,16.4643]
["bitfinex","SOLUSD",1725873975579,27.6497,130.73,130.65,15.77905932]
["bitfinex","SOLUSD",1725873975875,45.0,130.72,130.64,16.4643]
["bitfinex","SOLUSD",1725873976070,20.0,130.71,130.61,6.362]
["bitfinex","SOLUSD",1725873976275,7.6523,130.68,130.61,6.362]
["bitfinex","SOLUSD",1725873976472,65.0,130.67,130.6,15.7006]
["bitfinex","SOLUSD",1725873976972,45.0,130.67,130.61,15.77905932]
["bitfinex","SOLUSD",1725873977153,45.0,130.67,130.6,15.7006]
["bitfinex","SOLUSD",1725873977358,45.0,130.67,130.58,22.25205932]
["bitfinex","SOLUSD",1725873977546,20.0,130.66,130.58,22.25205932]
["bitfinex","SOLUSD",1725873977750,45.0,130.65,130.58,22.25205932]
["bitfinex","SOLUSD",1725873977956,45.0,130.65,130.58,6.473]
["bitfinex","SOLUSD",1725873980572,20.0,130.66,130.59,39.50086716]
["bitfinex","SOLUSD",1725873980769,20.0,130.67,130.59,39.50086716]
["bitfinex","SOLUSD",1725873980978,45.0,130.66,130.59,39.50086716]
["bitfinex","SOLUSD",1725873982881,45.0,130.66,130.58,6.473]
["bitfinex","SOLUSD",1725873983068,20.0,130.65,130.58,6.473]
["bitfinex","SOLUSD",1725873983276,45.0,130.64,130.58,6.473]
["bitfinex","SOLUSD",1725873986179,45.0,130.64,130.57,15.6647]
["bitfinex","SOLUSD",1725873987865,7.6554,130.63,130.57,15.6647]
["bitfinex","SOLUSD",1725873988076,45.0,130.62,130.57,15.6647]
["bitfinex","SOLUSD",1725873988382,45.0,130.64,130.57,15.6647]
["bitfinex","SOLUSD",1725873989175,7.6574,130.6,130.52,22.8365]
["bitfinex","SOLUSD",1725873989406,65.0,130.59,130.52,22.8365]
["bitfinex","SOLUSD",1725873989982,20.0,130.59,130.52,22.8365]
["bitfinex","SOLUSD",1725873990172,27.656,130.62,130.52,22.8365]
["bitfinex","SOLUSD",1725873990484,45.0,130.61,130.52,22.8365]
["bitfinex","SOLUSD",1725873990687,20.0,130.6,130.52,22.8365]
["bitfinex","SOLUSD",1725873998091,20.0,130.6,130.52,38.65114108]
["bitfinex","SOLUSD",1725874001398,45.0,130.59,130.48,22.113]
["bitfinex","SOLUSD",1725874001597,20.0,130.58,130.48,22.113]
["bitfinex","SOLUSD",1725874001901,45.0,130.57,130.48,22.113]
["bitfinex","SOLUSD",1725874003599,45.0,130.57,130.49,15.81464108]
["bitfinex","SOLUSD",1725874005497,6.028,130.55,130.43,3.04376708]
["bitfinex","SOLUSD",1725874005675,65.0,130.54,130.46,15.81464108]
["bitfinex","SOLUSD",1725874006404,65.0,130.54,130.48,15.81464108]
["bitfinex","SOLUSD",1725874006405,20.0,130.54,130.48,15.81464108]
["bitfinex","SOLUSD",1725874006571,20.0,130.55,130.48,15.81464108]
["bitfinex","SOLUSD",1725874006775,20.0,130.55,130.5,15.81464108]
["bitfinex","SOLUSD",1725874016523,20.0,130.55,130.51,15.81464108]
["bitfinex","SOLUSD",1725874020708,19.6679666,130.57,130.51,15.81464108]
["bitfinex","SOLUSD",1725874020709,19.6679666,130.57,130.54,15.81464108]
["bitfinex","SOLUSD",1725874021019,23.6186,130.63,130.56,15.81464108]
["bitfinex","SOLUSD",1725874021211,15.9634,130.63,130.58,15.81464108]
["bitfinex","SOLUSD",1725874022726,20.0,130.62,130.58,15.81464108]
["bitfinex","SOLUSD",1725874023232,15.9634,130.63,130.58,15.81464108]
["bitfinex","SOLUSD",1725874023443,7.6542,130.65,130.58,15.81464108]
["bitfinex","SOLUSD",1725874023605,44.14563434,130.66,130.6,15.81464108]
["bitfinex","SOLUSD",1725874023803,7.654,130.65,130.6,15.81464108]
["bitfinex","SOLUSD",1725874024619,20.0,130.64,130.6,15.81464108]
["bitfinex","SOLUSD",1725874025432,20.70383434,130.66,130.62,15.81464108]
["bitfinex","SOLUSD",1725874025607,7.6519,130.69,130.62,15.81464108]
["bitfinex","SOLUSD",1725874025807,16.2468,130.7,130.58,15.5692]
["bitfinex","SOLUSD",1725874026013,7.653,130.67,130.6,15.81464108]
["bitfinex","SOLUSD",1725874026535,7.6523,130.68,130.6,15.81464108]
["bitfinex","SOLUSD",1725874026898,65.0,130.67,130.6,15.81464108]
["bitfinex","SOLUSD",1725874027531,72.6529,130.67,130.6,15.81464108]
["bitfinex","SOLUSD",1725874031215,7.6536,130.66,130.58,31.38384108]
["bitfinex","SOLUSD",1725874031533,65.0,130.65,130.58,31.38384108]
["bitfinex","SOLUSD",1725874033031,72.6545,130.65,130.58,15.5692]
["bitfinex","SOLUSD",1725874035015,65.0,130.65,130.58,15.5692]
["bitfinex","SOLUSD",1725874035437,65.0,130.65,130.59,15.81464108]
["bitfinex","SOLUSD",1725874035934,72.6545,130.65,130.58,15.5692]
["bitfinex","SOLUSD",1725874036138,7.6546,130.64,130.58,15.5692]
["bitfinex","SOLUSD",1725874036433,65.0,130.63,130.58,15.5692]
["bitfinex","SOLUSD",1725874037521,72.6552,130.63,130.56,22.36634108]
["bitfinex","SOLUSD",1725874038518,65.0,130.63,130.56,22.36634108]
["bitfinex","SOLUSD",1725874040542,72.6557,130.63,130.56,22.36634108]
["bitfinex","SOLUSD",1725874040839,7.6558,130.62,130.56,22.36634108]
["bitfinex","SOLUSD",1725874041034,52.6565,130.61,130.56,15.81464108]
["bitfinex","SOLUSD",1725874041236,27.6565,130.61,130.55,16.4537]
["bitfinex","SOLUSD",1725874041443,7.6565,130.61,130.55,16.4537]
["bitfinex","SOLUSD",1725874042311,45.0,130.6,130.55,16.4537]
["bitfinex","SOLUSD",1725874044626,45.0,130.6,130.56,15.81464108]
["bitfinex","SOLUSD",1725874044950,52.6575,130.59,130.52,6.5731]
["bitfinex","SOLUSD",1725874045128,52.6575,130.59,130.52,22.38774108]
["bitfinex","SOLUSD",1725874045649,20.0,130.58,130.52,22.38774108]
["bitfinex","SOLUSD",1725874047456,20.0,130.58,130.54,15.81464108]
["bitfinex","SOLUSD",1725874048030,20.0,130.59,130.54,15.81464108]
["bitfinex","SOLUSD",1725874051562,20.0,130.6,130.54,31.74504108]
["bitfinex","SOLUSD",1725874054139,20.0,130.6,130.56,15.81464108]
["bitfinex","SOLUSD",1725874054366,7.6559,130.62,130.56,15.81464108]
["bitfinex","SOLUSD",1725874054367,20.0,130.61,130.56,15.81464108]
["bitfinex","SOLUSD",1725874057669,20.0,130.61,130.58,15.81464108]
["bitfinex","SOLUSD",1725874057843,15.3261,130.64,130.58,15.81464108]
["bitfinex","SOLUSD",1725874058360,22.9809,130.64,130.58,15.81464108]
["bitfinex","SOLUSD",1725874058863,45.0,130.63,130.58,15.81464108]
["bitfinex","SOLUSD",1725874059051,20.0,130.62,130.58,15.81464108]
["bitfinex","SOLUSD",1725874059253,20.0,130.63,130.58,15.81464108]
["bitfinex","SOLUSD",1725874059554,10.34758167,130.62,130.52,6.5731]
["bitfinex","SOLUSD",1725874059744,7.6582,130.58,130.52,6.5731]
["bitfinex","SOLUSD",1725874060260,7.6589,130.57,130.52,6.5731]
["bitfinex","SOLUSD",1725874060573,7.6583,130.58,130.52,6.5731]
["bitfinex","SOLUSD",1725874060740,65.0,130.57,130.52,6.5731]
["bitfinex","SOLUSD",1725874065883,72.6587,130.57,130.52,6.5731]
["bitfinex","SOLUSD",1725874066173,72.6587,130.57,130.51,15.3159]
["bitfinex","SOLUSD",1725874071357,65.0,130.57,130.51,15.3159]
["bitfinex","SOLUSD",1725874071945,20.0,130.57,130.51,54.86334565]
["bitfinex","SOLUSD",1725874072172,20.0,130.59,130.51,54.86334565]
["bitfinex","SOLUSD",1725874072375,27.6575,130.59,130.51,54.86334565]
["bitfinex","SOLUSD",1725874073071,20.0,130.59,130.51,54.86334565]
["bitfinex","SOLUSD",1725874073674,15.5542,130.63,130.53,39.54744565]
["bitfinex","SOLUSD",1725874074154,25.90178167,130.63,130.53,39.54744565]
["bitfinex","SOLUSD",1725874075054,20.0,130.62,130.53,39.54744565]
["bitfinex","SOLUSD",1725874075369,7.6569,130.6,130.53,39.54744565]
["bitfinex","SOLUSD",1725874075556,20.0,130.59,130.53,39.54744565]
["bitfinex","SOLUSD",1725874075765,20.0,130.59,130.51,54.86334565]
["bitfinex","SOLUSD",1725874080984,45.0,130.58,130.51,54.86334565]
["bitfinex","SOLUSD",1725874082272,45.0,130.58,130.51,31.13266515]
["bitfinex","SOLUSD",1725874082474,20.0,130.59,130.51,31.13266515]
["bitfinex","SOLUSD",1725874083370,20.0,130.59,130.52,4.92422118]
["bitfinex","SOLUSD",1725874083573,20.0,130.59,130.51,31.13266515]
["bitfinex","SOLUSD",1725874084888,20.0,130.59,130.53,15.81676515]
["bitfinex","SOLUSD",1725874086681,27.657,130.6,130.53,15.81676515]
["bitfinex","SOLUSD",1725874087493,45.0,130.59,130.53,15.81676515]
["bitfinex","SOLUSD",1725874093871,45.0,130.59,130.51,15.3159]
["bitfinex","SOLUSD",1725874094189,45.0,130.59,130.52,15.81676515]
["bitfinex","SOLUSD",1725874096171,52.6578,130.59,130.51,15.3159]
["bitfinex","SOLUSD",1725874096497,20.0,130.58,130.51,31.13266515]
["bitfinex","SOLUSD",1725874096687,45.0,130.57,130.51,31.13266515]
["bitfinex","SOLUSD",1725874097688,20.0,130.58,130.51,31.13266515]
["bitfinex","SOLUSD",1725874098403,20.0,130.59,130.51,31.13266515]
["bitfinex","SOLUSD",1725874098567,45.0,130.58,130.51,31.13266515]
["bitfinex","SOLUSD",1725874100000,20.0,130.59,130.51,31.13266515]
["bitfinex","SOLUSD",1725874106180,20.0,130.59,130.53,15.81676515]
["bitfinex","SOLUSD",1725874112592,35.5946,130.58,130.51,15.3159]
["bitfinex","SOLUSD",1725874112788,7.66,130.55,130.49,6.392]
["bitfinex","SOLUSD",1725874113001,65.0,130.54,130.49,6.392]
["bitfinex","SOLUSD",1725874113308,65.0,130.54,130.45,21.4249]
["bitfinex","SOLUSD",1725874113508,7.6612,130.53,130.45,21.4249]
["bitfinex","SOLUSD",1725874113804,65.0,130.52,130.45,21.4249]
["bitfinex","SOLUSD",1725874114007,27.661,130.54,130.46,15.81676515]
["bitfinex","SOLUSD",1725874114182,27.661,130.54,130.48,15.81676515]
["bitfinex","SOLUSD",1725874114183,20.0,130.54,130.48,15.81676515]
["bitfinex","SOLUSD",1725874115203,20.0,130.54,130.47,15.81676515]
["bitfinex","SOLUSD",1725874115204,45.0,130.53,130.47,15.81676515]
["bitfinex","SOLUSD",1725874115406,20.0,130.52,130.47,15.81676515]
["bitfinex","SOLUSD",1725874123694,20.0,130.53,130.47,15.81676515]
["bitfinex","SOLUSD",1725874124110,20.0,130.54,130.47,15.81676515]
["bitfinex","SOLUSD",1725874125012,27.6604,130.54,130.47,15.81676515]
["bitfinex","SOLUSD",1725874125715,20.0,130.54,130.47,15.81676515]
["bitfinex","SOLUSD",1725874126013,20.0,130.54,130.49,15.81676515]
["bitfinex","SOLUSD",1725874126699,33.37032165,130.56,130.49,15.81676515]
["bitfinex","SOLUSD",1725874128205,20.0,130.55,130.49,15.81676515]
["bitfinex","SOLUSD",1725874128604,20.0,130.56,130.49,15.81676515]
["bitfinex","SOLUSD",1725874128819,27.6593,130.56,130.49,15.81676515]
["bitfinex","SOLUSD",1725874133902,45.0,130.55,130.48,15.81676515]
["bitfinex","SOLUSD",1725874134100,20.0,130.54,130.48,15.81676515]
["bitfinex","SOLUSD",1725874135821,20.0,130.54,130.45,21.4249]
["bitfinex","SOLUSD",1725874136207,52.6615,130.53,130.45,37.24166515]
["bitfinex","SOLUSD",1725874136610,45.0,130.53,130.45,37.24166515]
["bitfinex","SOLUSD",1725874137031,7.6616,130.52,130.45,21.4249]
["bitfinex","SOLUSD",1725874137332,52.6622,130.51,130.45,21.4249]
["bitfinex","SOLUSD",1725874137501,7.6629,130.5,130.41,6.5535]
["bitfinex","SOLUSD",1725874137702,72.6635,130.49,130.41,22.7022]
["bitfinex","SOLUSD",1725874137898,45.0,130.48,130.41,38.51896515]
["bitfinex","SOLUSD",1725874140530,45.0,130.48,130.43,15.81676515]
["bitfinex","SOLUSD",1725874141931,20.0,130.49,130.43,15.81676515]
["bitfinex","SOLUSD",1725874142730,20.0,130.5,130.43,15.81676515]
["bitfinex","SOLUSD",1725874143030,45.0,130.49,130.43,15.81676515]
["bitfinex","SOLUSD",1725874143219,20.0,130.48,130.43,15.81676515]
["bitfinex","SOLUSD",1725874143624,31.57406584,130.52,130.45,15.81676515]
["bitfinex","SOLUSD",1725874143832,31.57406584,130.52,130.49,15.81676515]
["bitfinex","SOLUSD",1725874145234,31.57406584,130.52,130.48,21.207]
["bitfinex","SOLUSD",1725874145438,31.57406584,130.52,130.48,37.02376515]
["bitfinex","SOLUSD",1725874145742,7.66,130.55,130.48,37.02376515]
["bitfinex","SOLUSD",1725874146031,20.0,130.54,130.48,37.02376515]
["bitfinex","SOLUSD",1725874146737,20.0,130.55,130.48,37.02376515]
["bitfinex","SOLUSD",1725874147533,45.0,130.54,130.48,37.02376515]
["bitfinex","SOLUSD",1725874147746,20.0,130.53,130.48,37.02376515]
["bitfinex","SOLUSD",1725874153918,20.0,130.53,130.48,21.207]
["bitfinex","SOLUSD",1725874154143,20.0,130.53,130.49,15.81676515]
["bitfinex","SOLUSD",1725874159050,20.0,130.53,130.48,21.207]
["bitfinex","SOLUSD",1725874159236,20.0,130.53,130.48,37.02376515]
["bitfinex","SOLUSD",1725874161532,20.0,130.53,130.48,21.207]
["bitfinex","SOLUSD",1725874161853,45.0,130.52,130.45,22.20766515]
["bitfinex","SOLUSD",1725874162652,52.6618,130.52,130.45,22.20766515]
["bitfinex","SOLUSD",1725874163548,7.6622,130.51,130.45,6.3909]
["bitfinex","SOLUSD",1725874163748,45.0,130.5,130.45,6.3909]
["bitfinex","SOLUSD",1725874167739,45.0,130.5,130.44,32.22056515]
["bitfinex","SOLUSD",1725874170860,45.0,130.5,130.44,16.4038]
["bitfinex","SOLUSD",1725874170861,52.6629,130.5,130.44,16.4038]
["bitfinex","SOLUSD",1725874171051,52.6629,130.5,130.44,32.22056515]
["bitfinex","SOLUSD",1725874171242,52.6629,130.5,130.44,15.81676515]
["bitfinex","SOLUSD",1725874174061,45.0,130.5,130.44,15.81676515]
["bitfinex","SOLUSD",1725874175742,45.0,130.5,130.42,8.87452248]
["bitfinex","SOLUSD",1725874175941,45.0,130.5,130.43,2.45883334]
["bitfinex","SOLUSD",1725874176138,15.7948,130.51,130.48,15.81676515]
["bitfinex","SOLUSD",1725874176439,20.0,130.5,130.48,15.81676515]
["bitfinex","SOLUSD",1725874176754,48.98708237,130.53,130.48,15.81676515]
["bitfinex","SOLUSD",1725874177540,56.64828237,130.53,130.43,2.45883334]
["bitfinex","SOLUSD",1725874177740,56.64828237,130.53,130.47,15.81676515]
["bitfinex","SOLUSD",1725874178161,45.0,130.52,130.47,15.81676515]
["bitfinex","SOLUSD",1725874178370,20.0,130.51,130.47,15.81676515]
["bitfinex","SOLUSD",1725874178862,45.0,130.5,130.47,15.81676515]
["bitfinex","SOLUSD",1725874179650,45.0,130.5,130.43,2.45879966]
["bitfinex","SOLUSD",1725874179971,45.0,130.5,130.46,15.81676515]
["bitfinex","SOLUSD",1725874180464,45.0,130.5,130.44,15.81676515]
["bitfinex","SOLUSD",1725874180654,20.0,130.49,130.43,2.45879966]
["bitfinex","SOLUSD",1725874180856,45.0,130.48,130.42,20.73448729]
["bitfinex","SOLUSD",1725874181945,45.0,130.48,130.42,18.27568763]
["bitfinex","SOLUSD",1725874182144,45.0,130.48,130.42,20.73472146]
["bitfinex","SOLUSD",1725874182344,45.0,130.48,130.42,18.27568763]
["bitfinex","SOLUSD",1725874185374,45.0,130.48,130.42,15.81676515]
["bitfinex","SOLUSD",1725874187272,52.664,130.48,130.42,15.81676515]
["bitfinex","SOLUSD",1725874188265,45.0,130.48,130.42,15.81676515]
["bitfinex","SOLUSD",1725874188977,45.0,130.48,130.39,6.1854]
["bitfinex","SOLUSD",1725874189158,52.6642,130.48,130.39,6.1854]
["bitfinex","SOLUSD",1725874189473,52.6642,130.48,130.41,15.81676515]
["bitfinex","SOLUSD",1725874193956,52.6642,130.48,130.42,15.81676515]
["bitfinex","SOLUSD",1725874194155,45.0,130.48,130.42,15.81676515]
["bitfinex","SOLUSD",1725874199373,45.0,130.48,130.44,15.81676515]
["bitfinex","SOLUSD",1725874200681,45.0,130.48,130.42,15.81676515]
["bitfinex","SOLUSD",1725874200984,7.6652,130.46,130.38,8.31921926]
["bitfinex","SOLUSD",1725874201166,65.0,130.45,130.4,15.81676515]
["bitfinex","SOLUSD",1725874201887,20.0,130.45,130.42,15.81676515]
["bitfinex","SOLUSD",1725874202061,20.0,130.48,130.44,15.81676515]
["bitfinex","SOLUSD",1725874202390,45.0,130.47,130.44,15.81676515]
["bitfinex","SOLUSD",1725874202979,40.21989766,130.49,130.46,15.81676515]
["bitfinex","SOLUSD",1725874203286,25.16049766,130.49,130.48,15.81676515]
["bitfinex","SOLUSD",1725874204478,15.2771,130.53,130.48,15.81676515]
["bitfinex","SOLUSD",1725874204772,15.2771,130.53,130.5,15.81676515]
["bitfinex","SOLUSD",1725874207284,15.2771,130.53,130.48,15.81676515]
["bitfinex","SOLUSD",1725874207465,15.2771,130.53,130.48,15.77923009]
["bitfinex","SOLUSD",1725874210495,45.0,130.52,130.48,15.77923009]
["bitfinex","SOLUSD",1725874212203,15.2771,130.53,130.48,15.77923009]
["bitfinex","SOLUSD",1725874215503,15.2771,130.53,130.5,15.81676515]
["bitfinex","SOLUSD",1725874217190,44.04644218,130.57,130.5,15.81676515]
["bitfinex","SOLUSD",1725874217390,20.0,130.56,130.5,15.81676515]
["bitfinex","SOLUSD",1725874218494,27.6595,130.56,130.5,15.81676515]
["bitfinex","SOLUSD",1725874218705,45.0,130.55,130.5,15.81676515]
["bitfinex","SOLUSD",1725874218871,20.0,130.54,130.5,15.81676515]
["bitfinex","SOLUSD",1725874226375,20.0,130.54,130.52,15.81676515]
["bitfinex","SOLUSD",1725874226584,20.0,130.56,130.52,15.81676515]
["bitfinex","SOLUSD",1725874241890,20.0,130.56,130.53,15.81676515]
["bitfinex","SOLUSD",1725874258822,20.0,130.56,130.52,15.4901]
["bitfinex","SOLUSD",1725874262944,20.0,130.56,130.51,15.81676515]
["bitfinex","SOLUSD",1725874264216,20.0,130.56,130.52,4.88935412]
["bitfinex","SOLUSD",1725874264415,20.0,130.56,130.51,15.81676515]
["bitfinex","SOLUSD",1725874264637,20.0,130.56,130.52,4.8892477]
["bitfinex","SOLUSD",1725874264835,20.0,130.56,130.51,15.81676515]
["bitfinex","SOLUSD",1725874265138,20.0,130.56,130.52,4.89018966]
["bitfinex","SOLUSD",1725874265340,20.0,130.56,130.51,15.81676515]
["bitfinex","SOLUSD",1725874269238,1.33499907,130.58,130.49,15.3092]
["bitfinex","SOLUSD",1725874269420,38.90386581,130.6,130.57,15.81676515]
["bitfinex","SOLUSD",1725874269622,22.0574,130.65,130.59,15.81676515]
["bitfinex","SOLUSD",1725874269815,22.0574,130.65,130.61,15.81676515]
["bitfinex","SOLUSD",1725874270015,15.9782,130.65,130.61,15.81676515]
["bitfinex","SOLUSD",1725874270915,23.6323,130.65,130.61,15.81676515]
["bitfinex","SOLUSD",1725874271119,20.0,130.64,130.59,15.81676515]
["bitfinex","SOLUSD",1725874276916,45.0,130.63,130.54,16.5347]
["bitfinex","SOLUSD",1725874277123,45.0,130.63,130.58,15.81676515]
["bitfinex","SOLUSD",1725874278849,20.0,130.64,130.58,15.81676515]
["bitfinex","SOLUSD",1725874279146,45.0,130.63,130.57,15.81676515]
["bitfinex","SOLUSD",1725874279851,45.0,130.63,130.54,16.5347]
["bitfinex","SOLUSD",1725874280038,20.0,130.62,130.54,16.5347]
["bitfinex","SOLUSD",1725874280226,20.0,130.62,130.57,15.81676515]
["bitfinex","SOLUSD",1725874280837,45.0,130.61,130.57,15.81676515]
["bitfinex","SOLUSD",1725874281345,45.0,130.61,130.54,16.5347]
["bitfinex","SOLUSD",1725874281650,45.0,130.61,130.56,15.81676515]
["bitfinex","SOLUSD",1725874282727,20.0,130.62,130.54,18.06634066]
["bitfinex","SOLUSD",1725874282935,20.0,130.62,130.54,16.5347]
["bitfinex","SOLUSD",1725874283126,20.0,130.62,130.57,15.81676515]
["bitfinex","SOLUSD",1725874283535,20.0,130.62,130.54,16.5347]
["bitfinex","SOLUSD",1725874283826,20.0,130.62,130.57,15.81676515]
["bitfinex","SOLUSD",1725874284049,20.0,130.63,130.57,15.81676515]
["bitfinex","SOLUSD",1725874284631,27.6556,130.63,130.54,16.5347]
["bitfinex","SOLUSD",1725874284827,20.0,130.63,130.54,16.5347]
["bitfinex","SOLUSD",1725874285034,20.0,130.63,130.57,15.81676515]
["bitfinex","SOLUSD",1725874285826,27.6552,130.63,130.54,16.5347]
["bitfinex","SOLUSD",1725874286058,24.0174,130.61,130.54,15.81676515]
["bitfinex","SOLUSD",1725874286350,24.0174,130.61,130.5,15.9427]
["bitfinex","SOLUSD",1725874286351,72.657,130.6,130.5,22.2216]
["bitfinex","SOLUSD",1725874286552,72.657,130.6,130.53,15.81676515]
["bitfinex","SOLUSD",1725874290264,7.6588,130.57,130.47,21.8504]
["bitfinex","SOLUSD",1725874290434,80.0351,130.56,130.49,15.81676515]
["bitfinex","SOLUSD",1725874292460,87.6946,130.56,130.48,15.81676515]
["bitfinex","SOLUSD",1725874293041,80.0351,130.56,130.5,15.81676515]
["bitfinex","SOLUSD",1725874294755,7.6606,130.54,130.44,22.8728]
["bitfinex","SOLUSD",1725874295073,7.6606,130.54,130.47,15.81676515]
["bitfinex","SOLUSD",1725874295660,13.7418,130.55,130.47,15.81676515]
["bitfinex","SOLUSD",1725874295858,45.0,130.54,130.47,15.81676515]
["bitfinex","SOLUSD",1725874296440,45.0,130.54,130.44,22.8728]
["bitfinex","SOLUSD",1725874296740,45.0,130.54,130.47,15.81676515]
["bitfinex","SOLUSD",1725874301476,16.0593,130.53,130.47,15.81676515]
["bitfinex","SOLUSD",1725874301674,45.0,130.52,130.47,15.81676515]
["bitfinex","SOLUSD",1725874308188,52.6618,130.52,130.42,6.1999]
["bitfinex","SOLUSD",1725874308493,52.6618,130.52,130.44,15.81676515]
["bitfinex","SOLUSD",1725874308494,6.144,130.5,130.44,15.81676515]
["bitfinex","SOLUSD",1725874313392,6.144,130.5,130.46,15.81676515]
["bitfinex","SOLUSD",1725874313800,16.0593,130.53,130.48,15.81676515]
["bitfinex","SOLUSD",1725874313997,20.0,130.52,130.48,15.81676515]
["bitfinex","SOLUSD",1725874317183,16.0593,130.53,130.48,15.81676515]
["bitfinex","SOLUSD",1725874317974,16.0593,130.53,130.5,15.81676515]
["bitfinex","SOLUSD",1725874318309,35.49478921,130.56,130.5,15.81676515]
["bitfinex","SOLUSD",1725874318491,35.49478921,130.56,130.44,15.2389]
["bitfinex","SOLUSD",1725874318492,51.83798921,130.56,130.52,15.81676515]
["bitfinex","SOLUSD",1725874321605,51.83798921,130.56,130.47,6.61]
["bitfinex","SOLUSD",1725874321907,51.83798921,130.56,130.51,15.81676515]
["bitfinex","SOLUSD",1725874325592,51.83798921,130.56,130.53,15.81676515]
["bitfinex","SOLUSD",1725874327712,6.272,130.58,130.55,15.81676515]
["bitfinex","SOLUSD",1725874328121,15.0797,130.6,130.55,15.81676515]
["bitfinex","SOLUSD",1725874328288,15.0797,130.6,130.57,15.81676515]
["bitfinex","SOLUSD",1725874331118,6.6279,130.62,130.57,15.81676515]
["bitfinex","SOLUSD",1725874331516,6.6279,130.62,130.52,6.0703]
["bitfinex","SOLUSD",1725874331517,16.0758,130.63,130.59,15.81676515]
["bitfinex","SOLUSD",1725874331904,16.0758,130.63,130.54,15.9269]
["bitfinex","SOLUSD",1725874332126,16.0758,130.63,130.58,15.81676515]
["bitfinex","SOLUSD",1725874332702,16.0758,130.63,130.54,15.9269]
["bitfinex","SOLUSD",1725874333124,16.0758,130.63,130.56,15.81676515]
["bitfinex","SOLUSD",1725874335937,7.6565,130.61,130.49,32.85234773]
["bitfinex","SOLUSD",1725874336228,89.2867,130.6,130.52,15.81676515]
["bitfinex","SOLUSD",1725874336435,89.2866,130.6,130.52,15.81676515]
["bitfinex","SOLUSD",1725874337806,7.6583,130.58,130.49,22.7518]
["bitfinex","SOLUSD",1725874338008,7.6576,130.59,130.51,15.81676515]
["bitfinex","SOLUSD",1725874338210,65.0,130.58,130.51,15.81676515]
["bitfinex","SOLUSD",1725874341918,65.0,130.58,130.46,15.6722]
["bitfinex","SOLUSD",1725874341919,6.1121,130.57,130.46,15.6722]
["bitfinex","SOLUSD",1725874342245,20.0,130.56,130.5,15.81676515]
["bitfinex","SOLUSD",1725874344031,15.6338,130.55,130.5,15.81676515]
["bitfinex","SOLUSD",1725874346647,15.6338,130.55,130.52,15.81676515]
["bitfinex","SOLUSD",1725874346820,15.5288,130.58,130.54,15.81676515]
["bitfinex","SOLUSD",1725874348051,15.5288,130.58,130.46,15.6722]
["bitfinex","SOLUSD",1725874348347,15.5288,130.58,130.53,15.81676515]
["bitfinex","SOLUSD",1725874352853,15.5288,130.58,130.47,45.0]
["bitfinex","SOLUSD",1725874353058,15.5288,130.58,130.52,15.81676515]
["bitfinex","SOLUSD",1725874353228,15.5288,130.58,130.46,15.6722]
["bitfinex","SOLUSD",1725874353229,23.187,130.58,130.5,15.81676515]
["bitfinex","SOLUSD",1725874353430,65.0,130.57,130.5,15.81676515]
["bitfinex","SOLUSD",1725874354631,72.6587,130.57,130.5,15.81676515]
["bitfinex","SOLUSD",1725874357762,65.0,130.57,130.5,15.81676515]
["bitfinex","SOLUSD",1725874357970,20.0,130.57,130.5,15.81676515]
["bitfinex","SOLUSD",1725874360073,20.0,130.57,130.52,15.81676515]
["bitfinex","SOLUSD",1725874368784,20.0,130.57,130.5,15.81676515]
["bitfinex","SOLUSD",1725874369085,6.003,130.56,130.5,15.81676515]
["bitfinex","SOLUSD",1725874369253,45.0,130.55,130.5,15.81676515]
["bitfinex","SOLUSD",1725874370778,6.003,130.56,130.5,15.81676515]
["bitfinex","SOLUSD",1725874372888,60.0845,130.55,130.46,15.6722]
["bitfinex","SOLUSD",1725874373058,60.0845,130.55,130.49,15.81676515]
["bitfinex","SOLUSD",1725874373265,15.0845,130.55,130.49,15.81676515]
["bitfinex","SOLUSD",1725874377759,16.055,130.58,130.53,15.81676515]
["bitfinex","SOLUSD",1725874380090,16.055,130.58,130.49,6.0342]
["bitfinex","SOLUSD",1725874380386,16.055,130.58,130.53,15.81676515]
["bitfinex","SOLUSD",1725874384103,16.055,130.58,130.5,61.0248]
["bitfinex","SOLUSD",1725874384307,16.055,130.58,130.53,15.81676515]
["bitfinex","SOLUSD",1725874388186,16.055,130.58,130.5,61.0248]
["bitfinex","SOLUSD",1725874388187,16.1936,130.61,130.55,15.81676515]
["bitfinex","SOLUSD",1725874388405,16.1936,130.61,130.57,15.81676515]
["bitfinex","SOLUSD",1725874390292,48.28819588,130.63,130.57,15.81676515]
["bitfinex","SOLUSD",1725874390492,20.0,130.62,130.57,15.81676515]
["bitfinex","SOLUSD",1725874392909,20.0,130.62,130.51,15.5589]
["bitfinex","SOLUSD",1725874392910,15.7794,130.6,130.51,15.5589]
["bitfinex","SOLUSD",1725874393107,15.7794,130.6,130.4,23.3582]
["bitfinex","SOLUSD",1725874393108,7.6587,130.58,130.47,22.0713]
["bitfinex","SOLUSD",1725874393309,20.0,130.57,130.5,15.81676515]
["bitfinex","SOLUSD",1725874393613,33.8843,130.59,130.5,15.81676515]
["bitfinex","SOLUSD",1725874393804,45.0,130.58,130.5,15.81676515]
["bitfinex","SOLUSD",1725874394109,20.0,130.57,130.5,15.81676515]
["bitfinex","SOLUSD",1725874394409,20.0,130.57,130.52,15.81676515]
["bitfinex","SOLUSD",1725874394615,20.0,130.58,130.52,15.81676515]
["bitfinex","SOLUSD",1725874396395,20.0,130.58,130.54,15.81676515]
["bitfinex","SOLUSD",1725874396604,6.2266,130.59,130.54,15.81676515]
["bitfinex","SOLUSD",1725874398997,6.2266,130.59,130.52,15.81676515]
["bitfinex","SOLUSD",1725874399914,45.0,130.58,130.52,15.81676515]
["bitfinex","SOLUSD",1725874400510,6.2266,130.59,130.52,15.81676515]
["bitfinex","SOLUSD",1725874401413,6.2266,130.59,130.54,15.81676515]
["bitfinex","SOLUSD",1725874401900,15.7794,130.6,130.54,15.81676515]
["bitfinex","SOLUSD",1725874402104,20.0,130.59,130.54,15.81676515]
["bitfinex","SOLUSD",1725874403319,15.7794,130.6,130.56,15.81676515]
["bitfinex","SOLUSD",1725874403486,22.3968,130.63,130.56,15.81676515]
["bitfinex","SOLUSD",1725874404617,20.0,130.62,130.56,15.81676515]
["bitfinex","SOLUSD",1725874404922,20.0,130.62,130.58,15.81676515]
["bitfinex","SOLUSD",1725874405089,22.3968,130.63,130.58,15.81676515]
["bitfinex","SOLUSD",1725874405711,22.3968,130.63,130.56,15.81676515]
["bitfinex","SOLUSD",1725874405913,30.0523,130.63,130.52,16.234]
["bitfinex","SOLUSD",1725874406106,20.0,130.62,130.52,16.234]
["bitfinex","SOLUSD",1725874406309,20.0,130.62,130.55,15.81676515]
["bitfinex","SOLUSD",1725874406714,45.0,130.61,130.55,15.81676515]
["bitfinex","SOLUSD",1725874407413,45.0,130.61,130.52,16.234]
["bitfinex","SOLUSD",1725874407719,45.0,130.61,130.54,15.81676515]
["bitfinex","SOLUSD",1725874412228,45.0,130.61,130.52,16.234]
["bitfinex","SOLUSD",1725874412229,52.6567,130.61,130.52,16.234]
["bitfinex","SOLUSD",1725874412398,20.0,130.6,130.53,15.81676515]
["bitfinex","SOLUSD",1725874412725,45.0,130.59,130.53,15.81676515]
["bitfinex","SOLUSD",1725874413521,20.0,130.6,130.55,15.81676515]
["bitfinex","SOLUSD",1725874413718,27.6563,130.61,130.55,15.81676515]
["bitfinex","SOLUSD",1725874414027,45.0,130.6,130.55,15.81676515]
["bitfinex","SOLUSD",1725874414609,42.1114,130.59,130.5,15.81676515]
["bitfinex","SOLUSD",1725874414805,7.6589,130.57,130.5,15.81676515]
["bitfinex","SOLUSD",1725874415006,52.6582,130.58,130.5,15.81676515]
["bitfinex","SOLUSD",1725874415302,45.0,130.58,130.52,15.81676515]
["bitfinex","SOLUSD",1725874415612,42.1114,130.59,130.52,15.81676515]
["bitfinex","SOLUSD",1725874415913,49.7689,130.59,130.52,15.81676515]
["bitfinex","SOLUSD",1725874416117,45.0,130.58,130.52,15.81676515]
["bitfinex","SOLUSD",1725874416702,45.0,130.58,130.54,15.81676515]
["bitfinex","SOLUSD",1725874416902,49.7689,130.59,130.52,15.81676515]
["bitfinex","SOLUSD",1725874417135,45.0,130.58,130.52,15.81676515]
["bitfinex","SOLUSD",1725874417821,45.0,130.58,130.5,15.81676515]
["bitfinex","SOLUSD",1725874418126,45.0,130.58,130.47,6.521]
["bitfinex","SOLUSD",1725874418127,7.6599,130.55,130.47,15.81676515]
["bitfinex","SOLUSD",1725874418326,65.0,130.54,130.47,15.81676515]
["bitfinex","SOLUSD",1725874418534,72.6605,130.54,130.45,16.5972]
["bitfinex","SOLUSD",1725874418711,79.1927,130.54,130.46,15.81676515]
["bitfinex","SOLUSD",1725874419603,71.5322,130.54,130.43,6.6047]
["bitfinex","SOLUSD",1725874419802,71.5322,130.54,130.44,15.81676515]
["bitfinex","SOLUSD",1725874419803,24.2559,130.51,130.44,15.81676515]
["bitfinex","SOLUSD",1725874420024,65.0,130.5,130.44,15.81676515]
["bitfinex","SOLUSD",1725874420228,65.0,130.5,130.43,6.6047]
["bitfinex","SOLUSD",1725874421013,65.0,130.5,130.44,39.58750975]
["bitfinex","SOLUSD",1725874421014,20.0,130.5,130.44,39.58750975]
["bitfinex","SOLUSD",1725874421931,16.5935,130.51,130.46,39.58750975]
["bitfinex","SOLUSD",1725874423630,6.5322,130.54,130.46,39.58750975]
["bitfinex","SOLUSD",1725874423936,20.0,130.53,130.48,39.58750975]
["bitfinex","SOLUSD",1725874424107,6.5322,130.54,130.48,39.58750975]
["bitfinex","SOLUSD",1725874425219,16.0057,130.55,130.48,39.58750975]
["bitfinex","SOLUSD",1725874425412,20.0,130.54,130.48,39.58750975]
["bitfinex","SOLUSD",1725874429128,16.0057,130.55,130.5,39.58750975]
["bitfinex","SOLUSD",1725874431125,6.491,130.57,130.5,39.58750975]
["bitfinex","SOLUSD",1725874431340,20.0,130.56,130.5,39.58750975]
["bitfinex","SOLUSD",1725874431716,15.2973,130.58,130.52,39.58750975]
["bitfinex","SOLUSD",1725874433325,15.2973,130.58,130.5,39.58750975]
["bitfinex","SOLUSD",1725874433537,45.0,130.57,130.48,6.0778]
["bitfinex","SOLUSD",1725874433841,45.0,130.57,130.49,39.58750975]
["bitfinex","SOLUSD",1725874434621,20.0,130.56,130.49,39.58750975]
["bitfinex","SOLUSD",1725874434817,45.0,130.55,130.49,39.58750975]
["bitfinex","SOLUSD",1725874438016,51.1265,130.55,130.49,39.58750975]
["bitfinex","SOLUSD",1725874438328,51.1265,130.55,130.47,54.69920975]
["bitfinex","SOLUSD",1725874444157,51.1265,130.55,130.5,15.82061414]
["bitfinex","SOLUSD",1725874444623,6.1265,130.55,130.5,15.82061414]
["bitfinex","SOLUSD",1725874447056,6.1265,130.55,130.47,15.1117]
["bitfinex","SOLUSD",1725874447365,6.1265,130.55,130.47,15.82061414]
["bitfinex","SOLUSD",1725874447366,15.3406,130.54,130.47,15.82061414]
["bitfinex","SOLUSD",1725874447729,65.0,130.53,130.44,15.82061414]
["bitfinex","SOLUSD",1725874447930,72.6614,130.53,130.44,15.82061414]
["bitfinex","SOLUSD",1725874449750,65.0,130.53,130.46,15.82061414]
["bitfinex","SOLUSD",1725874450237,65.0,130.53,130.46,39.56803137]
["bitfinex","SOLUSD",1725874455151,15.3406,130.54,130.48,39.56803137]
["bitfinex","SOLUSD",1725874456461,15.3406,130.54,130.46,39.56803137]
["bitfinex","SOLUSD",1725874457236,45.0,130.53,130.46,39.56803137]
["bitfinex","SOLUSD",1725874457459,15.3406,130.54,130.46,39.56803137]
["bitfinex","SOLUSD",1725874458761,15.3406,130.54,130.48,39.56803137]
["bitfinex","SOLUSD",1725874470144,15.3406,130.54,130.5,15.8195312]
["bitfinex","SOLUSD",1725874485581,15.3406,130.54,130.48,15.8195312]
["bitfinex","SOLUSD",1725874485881,45.0,130.53,130.43,15.4874]
["bitfinex","SOLUSD",1725874486091,52.6611,130.53,130.45,15.8195312]
["bitfinex","SOLUSD",1725874486263,16.2238,130.49,130.4,17.2396657]
["bitfinex","SOLUSD",1725874486461,16.2238,130.49,130.42,15.8195312]
["bitfinex","SOLUSD",1725874486684,65.0,130.48,130.42,15.8195312]
["bitfinex","SOLUSD",1725874488065,6.122,130.47,130.42,15.8195312]
["bitfinex","SOLUSD",1725874489874,20.0,130.48,130.44,15.8195312]
["bitfinex","SOLUSD",1725874490088,16.2238,130.49,130.46,15.8195312]
["bitfinex","SOLUSD",1725874490278,15.777,130.52,130.46,15.8195312]
["bitfinex","SOLUSD",1725874490474,15.777,130.52,130.48,15.8195312]
["bitfinex","SOLUSD",1725874500729,15.3692,130.55,130.5,15.8195312]
["bitfinex","SOLUSD",1725874504822,16.0798,130.58,130.52,15.8195312]
["bitfinex","SOLUSD",1725874505030,20.0,130.57,130.54,15.8195312]
["bitfinex","SOLUSD",1725874506392,16.0798,130.58,130.54,15.8195312]
["bitfinex","SOLUSD",1725874508111,16.0798,130.58,130.52,15.8195312]
["bitfinex","SOLUSD",1725874510496,16.0798,130.58,130.54,15.8195312]
["bitfinex","SOLUSD",1725874516027,16.0798,130.58,130.52,15.8195312]
["bitfinex","SOLUSD",1725874516331,45.0,130.57,130.5,15.8195312]
["bitfinex","SOLUSD",1725874517303,45.0,130.57,130.47,21.9253]
["bitfinex","SOLUSD",1725874517304,52.6588,130.57,130.47,21.9253]
["bitfinex","SOLUSD",1725874517522,20.0,130.56,130.5,15.8195312]
["bitfinex","SOLUSD",1725874519896,20.0,130.56,130.52,15.8195312]
["bitfinex","SOLUSD",1725874520325,20.0,130.57,130.52,15.8195312]
["bitfinex","SOLUSD",1725874520528,16.0798,130.58,130.52,15.8195312]
["bitfinex","SOLUSD",1725874521022,16.0798,130.58,130.47,21.9253]
["bitfinex","SOLUSD",1725874521217,16.0798,130.58,130.53,15.8195312]
["bitfinex","SOLUSD",1725874526323,16.0798,130.58,130.48,45.0]
["bitfinex","SOLUSD",1725874526541,16.0798,130.58,130.53,15.8195312]
["bitfinex","SOLUSD",1725874529917,52.6587,130.57,130.51,15.8195312]
["bitfinex","SOLUSD",1725874530829,45.0,130.57,130.47,21.9253]
["bitfinex","SOLUSD",1725874531029,7.6602,130.55,130.47,21.9253]
["bitfinex","SOLUSD",1725874531335,27.6594,130.56,130.48,15.8195312]
["bitfinex","SOLUSD",1725874531534,45.0,130.55,130.48,15.8195312]
["bitfinex","SOLUSD",1725874532934,27.6594,130.56,130.5,15.8195312]
["bitfinex","SOLUSD",1725874533310,20.0,130.56,130.5,15.8195312]
["bitfinex","SOLUSD",1725874535244,27.6594,130.56,130.5,15.8195312]
["bitfinex","SOLUSD",1725874535449,45.0,130.55,130.5,15.8195312]
["bitfinex","SOLUSD",1725874536643,20.0,130.56,130.5,15.8195312]
["bitfinex","SOLUSD",1725874539327,20.0,130.56,130.52,15.8195312]
["bitfinex","SOLUSD",1725874539527,23.7381,130.58,130.52,15.8195312]
["bitfinex","SOLUSD",1725874539528,20.0,130.57,130.52,15.8195312]
["bitfinex","SOLUSD",1725874542251,36.85836213,130.59,130.54,15.8195312]
["bitfinex","SOLUSD",1725874543557,20.0,130.58,130.54,15.8195312]
["bitfinex","SOLUSD",1725874543942,20.0,130.58,130.49,6.2904]
["bitfinex","SOLUSD",1725874544165,20.0,130.58,130.52,15.8195312]
["bitfinex","SOLUSD",1725874547773,7.6588,130.57,130.5,15.8195312]
["bitfinex","SOLUSD",1725874547973,45.0,130.56,130.5,15.8195312]
["bitfinex","SOLUSD",1725874548477,45.0,130.57,130.5,15.8195312]
["bitfinex","SOLUSD",1725874549456,45.0,130.57,130.52,15.8195312]
["bitfinex","SOLUSD",1725874549767,20.0,130.58,130.52,15.8195312]
["bitfinex","SOLUSD",1725874555952,20.0,130.58,130.49,6.2904]
["bitfinex","SOLUSD",1725874556154,20.0,130.58,130.49,22.1099312]
["bitfinex","SOLUSD",1725874556155,45.0,130.57,130.49,22.1099312]
["bitfinex","SOLUSD",1725874556368,20.0,130.56,130.49,22.1099312]
["bitfinex","SOLUSD",1725874556575,45.0,130.55,130.49,22.1099312]
["bitfinex","SOLUSD",1725874557880,45.0,130.55,130.49,15.8195312]
["bitfinex","SOLUSD",1725874558980,52.66,130.55,130.48,16.6132]
["bitfinex","SOLUSD",1725874559158,52.66,130.55,130.48,32.4327312]
["bitfinex","SOLUSD",1725874559662,45.0,130.55,130.48,32.4327312]
["bitfinex","SOLUSD",1725874560099,45.0,130.55,130.5,15.8195312]
["bitfinex","SOLUSD",1725874560752,20.0,130.56,130.52,15.8195312]
["bitfinex","SOLUSD",1725874565581,20.0,130.56,130.48,16.6132]
["bitfinex","SOLUSD",1725874565880,20.0,130.56,130.51,15.8195312]
["bitfinex","SOLUSD",1725874566961,20.0,130.56,130.53,15.8195312]
["bitfinex","SOLUSD",1725874568582,15.6679,130.57,130.53,15.8195312]
["bitfinex","SOLUSD",1725874568760,44.51606213,130.59,130.53,15.8195312]
["bitfinex","SOLUSD",1725874568964,36.85836213,130.59,130.53,15.8195312]
["bitfinex","SOLUSD",1725874570186,20.0,130.58,130.53,15.8195312]
["bitfinex","SOLUSD",1725874574107,27.6585,130.58,130.51,6.4905]
["bitfinex","SOLUSD",1725874574287,45.0,130.57,130.52,15.8195312]
["bitfinex","SOLUSD",1725874575102,52.6587,130.57,130.52,15.8195312]
["bitfinex","SOLUSD",1725874575780,45.0,130.57,130.52,15.8195312]
["bitfinex","SOLUSD",1725874577680,20.0,130.58,130.54,15.8195312]
["bitfinex","SOLUSD",1725874579388,36.85836213,130.59,130.56,15.8195312]
["bitfinex","SOLUSD",1725874581284,7.6554,130.63,130.58,15.8195312]
["bitfinex","SOLUSD",1725874582108,24.0359,130.64,130.58,15.8195312]
["bitfinex","SOLUSD",1725874583203,20.0,130.63,130.58,15.8195312]
["bitfinex","SOLUSD",1725874587017,16.3811,130.64,130.58,15.8195312]
["bitfinex","SOLUSD",1725874587210,45.0,130.63,130.58,15.8195312]
["bitfinex","SOLUSD",1725874589908,7.6544,130.65,130.58,15.8195312]
["bitfinex","SOLUSD",1725874589909,45.0,130.64,130.58,15.8195312]
["bitfinex","SOLUSD",1725874590102,20.0,130.63,130.6,15.8195312]
["bitfinex","SOLUSD",1725874590619,20.0,130.64,130.6,15.8195312]
["bitfinex","SOLUSD",1725874593428,27.6546,130.64,130.56,22.5971]
["bitfinex","SOLUSD",1725874593726,45.0,130.63,130.58,15.8195312]
["bitfinex","SOLUSD",1725874598727,45.0,130.63,130.56,22.5971]
["bitfinex","SOLUSD",1725874598927,23.5742,130.62,130.55,15.8195312]
["bitfinex","SOLUSD",1725874599130,65.0,130.61,130.55,15.8195312]
["bitfinex","SOLUSD",1725874599630,72.6564,130.61,130.55,15.8195312]
["bitfinex","SOLUSD",1725874600835,65.0,130.61,130.55,15.8195312]
["bitfinex","SOLUSD",1725874601414,65.0,130.61,130.57,15.8195312]
["bitfinex","SOLUSD",1725874601610,20.0,130.61,130.57,15.8195312]
["bitfinex","SOLUSD",1725874604238,20.0,130.61,130.52,22.7595]
["bitfinex","SOLUSD",1725874604416,20.0,130.61,130.56,15.8195312]
["bitfinex","SOLUSD",1725874608445,45.0,130.6,130.56,15.8195312]
["bitfinex","SOLUSD",1725874613146,20.0,130.61,130.56,15.8195312]
["bitfinex","SOLUSD",1725874617032,7.657,130.6,130.52,22.7595]
["bitfinex","SOLUSD",1725874617255,65.0,130.59,130.51,15.8195312]
["bitfinex","SOLUSD",1725874617559,22.1236,130.58,130.49,6.5301]
["bitfinex","SOLUSD",1725874617788,45.0,130.57,130.45,22.6328]
["bitfinex","SOLUSD",1725874618058,7.6617,130.52,130.45,22.6328]
["bitfinex","SOLUSD",1725874618282,7.6617,130.52,130.45,38.4523312]
["bitfinex","SOLUSD",1725874618731,45.0,130.51,130.45,15.8195312]
["bitfinex","SOLUSD",1725874620457,45.0,130.51,130.42,22.6328]
["bitfinex","SOLUSD",1725874620656,7.6638,130.49,130.42,31.9222312]
["bitfinex","SOLUSD",1725874620958,65.0,130.48,130.42,31.9222312]
["bitfinex","SOLUSD",1725874621333,72.6641,130.48,130.42,15.8195312]
["bitfinex","SOLUSD",1725874621534,80.4077,130.48,130.39,6.0338]
["bitfinex","SOLUSD",1725874621751,7.6652,130.46,130.39,15.8195312]
["bitfinex","SOLUSD",1725874621962,65.0,130.45,130.39,15.8195312]
["bitfinex","SOLUSD",1725874622161,65.0,130.45,130.41,15.8195312]
["bitfinex","SOLUSD",1725874622345,20.0,130.45,130.41,15.8195312]
["bitfinex","SOLUSD",1725874622535,15.4077,130.48,130.43,15.8195312]
["bitfinex","SOLUSD",1725874622536,20.0,130.47,130.43,15.8195312]
["bitfinex","SOLUSD",1725874622739,20.0,130.47,130.45,15.8195312]
["bitfinex","SOLUSD",1725874622957,20.0,130.5,130.45,15.8195312]
["bitfinex","SOLUSD",1725874623140,65.0,130.5,130.45,15.8195312]
["bitfinex","SOLUSD",1725874623336,20.0,130.5,130.45,15.8195312]
["bitfinex","SOLUSD",1725874624570,20.0,130.5,130.47,15.8195312]
["bitfinex","SOLUSD",1725874625068,27.6618,130.52,130.45,15.8195312]
["bitfinex","SOLUSD",1725874625438,20.0,130.52,130.45,15.8195312]
["bitfinex","SOLUSD",1725874625645,7.6628,130.5,130.43,15.8195312]
["bitfinex","SOLUSD",1725874625954,23.3229,130.48,130.4,17.1005657]
["bitfinex","SOLUSD",1725874626155,45.0,130.47,130.41,15.8195312]
["bitfinex","SOLUSD",1725874626363,72.6646,130.47,130.4,16.4120969]
["bitfinex","SOLUSD",1725874626837,7.6652,130.46,130.4,16.4120969]
["bitfinex","SOLUSD",1725874627038,45.0,130.45,130.4,16.4120969]
["bitfinex","SOLUSD",1725874628345,45.0,130.45,130.4,0.5925657]
["bitfinex","SOLUSD",1725874630284,45.0,130.46,130.4,0.5925657]
["bitfinex","SOLUSD",1725874633993,45.0,130.46,130.41,39.61128653]
["bitfinex","SOLUSD",1725874638195,45.0,130.46,130.4,0.5925657]
["bitfinex","SOLUSD",1725874638702,20.0,130.45,130.4,0.5925657]
["bitfinex","SOLUSD",1725874638897,45.0,130.44,130.4,0.5925657]
["bitfinex","SOLUSD",1725874645809,52.6665,130.44,130.4,0.5925657]
["bitfinex","SOLUSD",1725874646405,7.6681,130.41,130.4,0.5925657]
["bitfinex","SOLUSD",1725874646609,52.6681,130.41,130.4,0.5925657]
["bitfinex","SOLUSD",1725874647021,45.0,130.41,130.4,0.5925657]
["bitfinex","SOLUSD",1725874651038,52.6681,130.41,130.4,0.5925657]
["bitfinex","SOLUSD",1725874655024,72.6681,130.41,130.4,0.5925657]
["bitfinex","SOLUSD",1725874663531,122.6681,130.41,130.4,0.5925657]
["bitfinex","SOLUSD",1725874663849,142.16129446,130.41,130.4,0.5925657]
["bitfinex","SOLUSD",1725874664437,143.49842006,130.41,130.4,0.5925657]
["bitfinex","SOLUSD",1725874666358,143.49842006,130.41,130.4,1e-08]
["bitfinex","SOLUSD",1725874666738,7.6714,130.36,130.31,21.661]
["bitfinex","SOLUSD",1725874666948,45.0,130.35,130.31,21.661]
["bitfinex","SOLUSD",1725874668053,52.6717,130.35,130.28,22.46075403]
["bitfinex","SOLUSD",1725874669940,45.0,130.35,130.3,15.85005403]
["bitfinex","SOLUSD",1725874670344,45.0,130.35,130.32,15.85005403]
["bitfinex","SOLUSD",1725874670538,45.0,130.36,130.32,15.85005403]
["bitfinex","SOLUSD",1725874670740,18.54376098,130.37,130.32,15.85005403]
["bitfinex","SOLUSD",1725874671034,18.54376098,130.37,130.28,6.6107]
["bitfinex","SOLUSD",1725874671240,18.54376098,130.37,130.31,15.85005403]
["bitfinex","SOLUSD",1725874671836,45.0,130.36,130.31,15.85005403]
["bitfinex","SOLUSD",1725874672831,52.6711,130.36,130.28,6.6107]
["bitfinex","SOLUSD",1725874673035,52.6711,130.36,130.29,15.85005403]
["bitfinex","SOLUSD",1725874673336,45.0,130.36,130.29,15.85005403]
["bitfinex","SOLUSD",1725874677760,45.0,130.36,130.28,6.6107]
["bitfinex","SOLUSD",1725874677971,20.0,130.35,130.28,6.6107]
["bitfinex","SOLUSD",1725874678174,45.0,130.34,130.28,6.6107]
["bitfinex","SOLUSD",1725874679161,45.0,130.34,130.27,32.15612813]
["bitfinex","SOLUSD",1725874684246,52.6722,130.34,130.27,32.15612813]
["bitfinex","SOLUSD",1725874684643,52.6722,130.34,130.27,16.69502813]
["bitfinex","SOLUSD",1725874684944,45.0,130.34,130.27,0.8449741]
["bitfinex","SOLUSD",1725874685246,20.0,130.33,130.27,0.8449741]
["bitfinex","SOLUSD",1725874685450,45.0,130.32,130.27,0.8449741]
["bitfinex","SOLUSD",1725874685645,15.7956,130.31,130.27,0.8449741]
["bitfinex","SOLUSD",1725874685839,45.0,130.3,130.27,0.8449741]
["bitfinex","SOLUSD",1725874686249,52.675,130.3,130.27,0.8449741]
["bitfinex","SOLUSD",1725874691545,15.7956,130.31,130.27,0.8449741]
["bitfinex","SOLUSD",1725874691751,20.0,130.3,130.27,0.8449741]
["bitfinex","SOLUSD",1725874691974,33.20238697,130.34,130.27,0.8449741]
["bitfinex","SOLUSD",1725874692152,27.6732,130.33,130.27,0.8449741]
["bitfinex","SOLUSD",1725874692353,20.0,130.33,130.27,0.8449741]
["bitfinex","SOLUSD",1725874692546,7.6734,130.32,130.27,0.8449741]
["bitfinex","SOLUSD",1725874692749,27.6729,130.33,130.27,0.8449741]
["bitfinex","SOLUSD",1725874693459,52.6734,130.32,130.27,0.8449741]
["bitfinex","SOLUSD",1725874694649,7.6752,130.29,130.27,0.8449741]
["bitfinex","SOLUSD",1725874694874,45.0,130.28,130.27,0.8449741]
["bitfinex","SOLUSD",1725874695078,65.0,130.28,130.27,0.8449741]
["bitfinex","SOLUSD",1725874695954,72.6757,130.28,130.27,0.8449741]
["bitfinex","SOLUSD",1725874696155,82.04178621,130.28,130.27,0.8449741]
["bitfinex","SOLUSD",1725874696766,72.6757,130.28,130.27,0.8449741]
["bitfinex","SOLUSD",1725874701785,82.04178621,130.28,130.27,0.8449741]
["bitfinex","SOLUSD",1725874702162,7.6776,130.25,130.16,15.466]
["bitfinex","SOLUSD",1725874702380,45.0,130.24,130.16,15.466]
["bitfinex","SOLUSD",1725874702701,52.6783,130.24,130.16,15.466]
["bitfinex","SOLUSD",1725874705170,7.6797,130.22,130.15,6.5342]
["bitfinex","SOLUSD",1725874705369,65.0,130.21,130.15,6.5342]
["bitfinex","SOLUSD",1725874706285,72.6799,130.21,130.15,6.5342]
["bitfinex","SOLUSD",1725874706658,72.6799,130.21,130.14,0.8449741]
["bitfinex","SOLUSD",1725874708797,65.0,130.21,130.14,0.8449741]
["bitfinex","SOLUSD",1725874709086,72.6799,130.21,130.14,0.8449741]
["bitfinex","SOLUSD",1725874709782,7.6805,130.2,130.14,0.8449741]
["bitfinex","SOLUSD",1725874709985,45.0,130.19,130.14,0.8449741]
["bitfinex","SOLUSD",1725874710388,45.0,130.2,130.14,0.8449741]
["bitfinex","SOLUSD",1725874710594,52.6805,130.2,130.14,0.8449741]
["bitfinex","SOLUSD",1725874712781,27.6811,130.19,130.14,0.8449741]
["bitfinex","SOLUSD",1725874712979,45.0,130.18,130.14,0.8449741]
["bitfinex","SOLUSD",1725874724172,45.0,130.18,130.14,16.75875299]
["bitfinex","SOLUSD",1725874725003,66.3707,130.26,130.16,15.91377889]
["bitfinex","SOLUSD",1725874725300,7.6782,130.24,130.16,15.91377889]
["bitfinex","SOLUSD",1725874725892,7.6776,130.25,130.16,15.91377889]
["bitfinex","SOLUSD",1725874726089,7.6776,130.25,130.18,15.91377889]
["bitfinex","SOLUSD",1725874727203,20.0,130.24,130.18,15.91377889]
["bitfinex","SOLUSD",1725874727398,27.6779,130.25,130.18,15.91377889]
["bitfinex","SOLUSD",1725874727722,20.0,130.25,130.18,15.91377889]
["bitfinex","SOLUSD",1725874728383,45.0,130.24,130.18,15.91377889]
["bitfinex","SOLUSD",1725874729094,20.0,130.25,130.2,15.91377889]
["bitfinex","SOLUSD",1725874729525,20.0,130.25,130.22,15.91377889]
["bitfinex","SOLUSD",1725874729812,20.0,130.27,130.22,15.91377889]
["bitfinex","SOLUSD",1725874730189,20.0,130.27,130.2,15.7217]
["bitfinex","SOLUSD",1725874730409,57.6773,130.26,130.2,15.91377889]
["bitfinex","SOLUSD",1725874730627,20.0,130.25,130.18,15.91377889]
["bitfinex","SOLUSD",1725874730990,45.0,130.24,130.18,15.91377889]
["bitfinex","SOLUSD",1725874731691,7.6798,130.22,130.17,16.0579]
["bitfinex","SOLUSD",1725874731916,45.0,130.21,130.16,15.91377889]
["bitfinex","SOLUSD",1725874732428,45.0,130.22,130.16,15.91377889]
["bitfinex","SOLUSD",1725874735212,20.0,130.23,130.16,15.91377889]
["bitfinex","SOLUSD",1725874736016,20.0,130.23,130.18,15.91377889]
["bitfinex","SOLUSD",1725874736313,27.6779,130.25,130.18,15.91377889]
["bitfinex","SOLUSD",1725874736911,7.6784,130.24,130.18,15.91377889]
["bitfinex","SOLUSD",1725874737113,20.0,130.23,130.18,15.91377889]
["bitfinex","SOLUSD",1725874737506,45.0,130.22,130.18,15.91377889]
["bitfinex","SOLUSD",1725874738016,27.6791,130.23,130.14,22.4722741]
["bitfinex","SOLUSD",1725874738308,45.0,130.22,130.17,15.91377889]
["bitfinex","SOLUSD",1725874739593,45.0,130.22,130.19,15.91377889]
["bitfinex","SOLUSD",1725874739795,45.0,130.22,130.14,22.4722741]
["bitfinex","SOLUSD",1725874739796,45.0,130.22,130.18,15.91377889]
["bitfinex","SOLUSD",1725874740006,45.0,130.22,130.14,22.4722741]
["bitfinex","SOLUSD",1725874740242,45.0,130.22,130.17,15.91377889]
["bitfinex","SOLUSD",1725874740726,45.0,130.22,130.14,22.4722741]
["bitfinex","SOLUSD",1725874741019,45.0,130.22,130.17,15.91377889]
["bitfinex","SOLUSD",1725874741225,45.0,130.22,130.14,22.4722741]
["bitfinex","SOLUSD",1725874741518,45.0,130.22,130.16,15.91377889]
["bitfinex","SOLUSD",1725874741709,27.68,130.21,130.16,15.91377889]
["bitfinex","SOLUSD",1725874741910,45.0,130.2,130.16,15.91377889]
["bitfinex","SOLUSD",1725874754017,45.0,130.2,130.14,0.8449741]
["bitfinex","SOLUSD",1725874754018,20.0,130.19,130.14,0.8449741]
["bitfinex","SOLUSD",1725874754213,45.0,130.18,130.14,0.8449741]
["bitfinex","SOLUSD",1725874755923,45.0,130.18,130.14,16.75875299]
["bitfinex","SOLUSD",1725874758034,45.0,130.18,130.14,0.8449741]
["bitfinex","SOLUSD",1725874758533,67.7176,130.18,130.14,0.8449741]
["bitfinex","SOLUSD",1725874760414,7.6823,130.17,130.14,0.8449741]
["bitfinex","SOLUSD",1725874760641,45.0,130.16,130.14,0.8449741]
["bitfinex","SOLUSD",1725874762549,20.0,130.15,130.14,0.8449741]
["bitfinex","SOLUSD",1725874763024,65.0,130.15,130.14,0.8449741]
["bitfinex","SOLUSD",1725874763426,72.6834,130.15,130.14,0.8449741]
["bitfinex","SOLUSD",1725874764019,65.0,130.15,130.14,0.8449741]
["bitfinex","SOLUSD",1725874765429,72.6834,130.15,130.14,0.8449741]
["bitfinex","SOLUSD",1725874765633,65.0,130.15,130.14,0.8449741]
["bitfinex","SOLUSD",1725874766241,72.6834,130.15,130.14,0.8449741]
["bitfinex","SOLUSD",1725874770043,74.01928671,130.15,130.14,0.8449741]
["bitfinex","SOLUSD",1725874775573,66.33588671,130.15,130.14,0.8449741]
["bitfinex","SOLUSD",1725874775767,74.36608621,130.15,130.14,0.8449741]
["bitfinex","SOLUSD",1725874776055,72.6834,130.15,130.14,0.8449741]
["bitfinex","SOLUSD",1725874776261,20.0,130.15,130.14,0.8449741]
["bitfinex","SOLUSD",1725874776428,16.70385789,130.17,130.14,0.8449741]
["bitfinex","SOLUSD",1725874777356,26.0699441,130.17,130.14,0.8449741]
["bitfinex","SOLUSD",1725874777535,59.36608621,130.16,130.14,0.8449741]
["bitfinex","SOLUSD",1725874777854,7.6834,130.15,130.14,0.8449741]
["bitfinex","SOLUSD",1725874778244,72.6834,130.15,130.14,0.8449741]
["bitfinex","SOLUSD",1725874797060,74.01923294,130.15,130.14,0.8449741]
["bitfinex","SOLUSD",1725874797262,72.6834,130.15,130.14,0.8449741]
["bitfinex","SOLUSD",1725874799178,82.04948621,130.15,130.14,0.8449741]
["bitfinex","SOLUSD",1725874799993,83.38539638,130.15,130.14,0.8449741]
["bitfinex","SOLUSD",1725874802358,66.33591017,130.15,130.14,0.8449741]
["bitfinex","SOLUSD",1725874802563,29.01931017,130.15,130.14,0.8449741]
["bitfinex","SOLUSD",1725874803461,79.01931017,130.15,130.14,0.8449741]
["bitfinex","SOLUSD",1725874803976,124.01931017,130.15,130.14,0.8449741]
["bitfinex","SOLUSD",1725874804161,133.38539638,130.15,130.14,0.8449741]
["bitfinex","SOLUSD",1725874806188,7.6858,130.11,130.07,16.0482]
["bitfinex","SOLUSD",1725874806562,45.0,130.1,130.07,16.0482]
["bitfinex","SOLUSD",1725874807577,27.6873,130.09,130.04,15.0363]
["bitfinex","SOLUSD",1725874807798,45.0,130.08,130.04,15.0363]
["bitfinex","SOLUSD",1725874808469,45.0,130.08,130.04,30.95007889]
["bitfinex","SOLUSD",1725874808984,45.0,130.08,130.04,15.0363]
["bitfinex","SOLUSD",1725874812283,20.0,130.09,130.05,15.91377889]
["bitfinex","SOLUSD",1725874812465,20.0,130.1,130.05,15.91377889]
["bitfinex","SOLUSD",1725874812668,20.0,130.1,130.04,15.0363]
["bitfinex","SOLUSD",1725874812985,20.0,130.1,130.04,30.95007889]
["bitfinex","SOLUSD",1725874813671,45.0,130.09,130.04,30.95007889]
["bitfinex","SOLUSD",1725874815311,45.0,130.09,130.04,15.0363]
["bitfinex","SOLUSD",1725874815486,45.0,130.09,130.04,30.95007889]
["bitfinex","SOLUSD",1725874816785,20.0,130.1,130.04,30.95007889]
["bitfinex","SOLUSD",1725874816786,20.0,130.1,130.06,15.91377889]
["bitfinex","SOLUSD",1725874816982,16.79190754,130.12,130.08,15.91377889]
["bitfinex","SOLUSD",1725874818774,16.79190754,130.12,130.08,31.59907889]
["bitfinex","SOLUSD",1725874820992,45.0,130.11,130.08,31.59907889]
["bitfinex","SOLUSD",1725874823771,45.0,130.11,130.05,31.74517889]
["bitfinex","SOLUSD",1725874825775,45.0,130.11,130.07,15.91377889]
["bitfinex","SOLUSD",1725874825981,45.0,130.11,130.06,15.91377889]
["bitfinex","SOLUSD",1725874827201,45.0,130.11,130.08,15.91377889]
["bitfinex","SOLUSD",1725874827499,16.79190754,130.12,130.08,15.91377889]
["bitfinex","SOLUSD",1725874829072,16.79190754,130.12,130.05,15.8314]
["bitfinex","SOLUSD",1725874829279,65.0,130.11,130.05,31.74517889]
["bitfinex","SOLUSD",1725874829478,72.686,130.11,130.05,31.74517889]
["bitfinex","SOLUSD",1725874831181,7.6864,130.1,130.05,31.74517889]
["bitfinex","SOLUSD",1725874831382,45.0,130.09,130.05,31.74517889]
["bitfinex","SOLUSD",1725874832911,45.0,130.1,130.05,31.74517889]
["bitfinex","SOLUSD",1725874841097,20.0,130.09,130.05,31.74517889]
["bitfinex","SOLUSD",1725874841298,45.0,130.08,130.05,31.74517889]
["bitfinex","SOLUSD",1725874844383,45.0,130.08,130.05,15.8314]
["bitfinex","SOLUSD",1725874844603,45.0,130.08,130.05,31.74517889]
["bitfinex","SOLUSD",1725874845213,45.0,130.08,130.05,15.8314]
["bitfinex","SOLUSD",1725874845506,45.0,130.08,130.04,6.4499]
["bitfinex","SOLUSD",1725874848607,52.6879,130.08,130.02,16.517]
["bitfinex","SOLUSD",1725874848809,7.689,130.06,130.01,7.0291741]
["bitfinex","SOLUSD",1725874848998,65.0,130.05,130.01,7.0291741]
["bitfinex","SOLUSD",1725874849197,72.6893,130.05,130.01,0.8449741]
["bitfinex","SOLUSD",1725874850293,7.6901,130.04,130.01,0.8449741]
["bitfinex","SOLUSD",1725874850512,45.0,130.03,130.01,0.8449741]
["bitfinex","SOLUSD",1725874850712,72.6895,130.05,130.01,0.8449741]
["bitfinex","SOLUSD",1725874851308,65.0,130.05,130.01,0.8449741]
["bitfinex","SOLUSD",1725874851612,1.33620859,130.09,130.03,15.91377889]
["bitfinex","SOLUSD",1725874851796,1.33620859,130.09,130.07,15.91377889]
["bitfinex","SOLUSD",1725874852002,24.47750754,130.12,130.07,15.91377889]
["bitfinex","SOLUSD",1725874852588,16.79190754,130.12,130.07,15.91377889]
["bitfinex","SOLUSD",1725874852795,16.79190754,130.12,130.04,16.6457]
["bitfinex","SOLUSD",1725874852796,16.79190754,130.12,130.09,15.91377889]
["bitfinex","SOLUSD",1725874853286,7.685,130.13,130.09,15.91377889]
["bitfinex","SOLUSD",1725874853493,7.685,130.13,130.07,22.16347889]
["bitfinex","SOLUSD",1725874853892,50.0,130.13,130.07,6.2497]
["bitfinex","SOLUSD",1725874854103,7.6865,130.1,130.05,15.91377889]
["bitfinex","SOLUSD",1725874854416,45.0,130.09,130.05,15.91377889]
["bitfinex","SOLUSD",1725874855316,20.0,130.08,130.04,39.15757889]
["bitfinex","SOLUSD",1725874855696,45.0,130.07,130.04,39.15757889]
["bitfinex","SOLUSD",1725874856618,20.0,130.08,130.06,15.91377889]
["bitfinex","SOLUSD",1725874856826,9.02172442,130.12,130.06,15.91377889]
["bitfinex","SOLUSD",1725874857124,65.0,130.11,130.06,15.91377889]
["bitfinex","SOLUSD",1725874857623,20.0,130.11,130.08,15.91377889]
["bitfinex","SOLUSD",1725874857919,7.6852,130.12,130.08,15.91377889]
["bitfinex","SOLUSD",1725874858220,20.0,130.11,130.06,39.81707788]
["bitfinex","SOLUSD",1725874860128,20.0,130.12,130.06,39.81707788]
["bitfinex","SOLUSD",1725874860509,45.0,130.11,130.06,39.81707788]
["bitfinex","SOLUSD",1725874860706,20.0,130.1,130.06,39.81707788]
["bitfinex","SOLUSD",1725874861825,20.0,130.12,130.06,39.81707788]
["bitfinex","SOLUSD",1725874863028,45.0,130.11,130.06,39.81707788]
["bitfinex","SOLUSD",1725874863214,20.0,130.1,130.06,39.81707788]
["bitfinex","SOLUSD",1725874864313,20.0,130.1,130.05,39.81707788]
["bitfinex","SOLUSD",1725874865109,20.0,130.13,130.05,39.81707788]
["bitfinex","SOLUSD",1725874865526,7.6856,130.12,130.05,39.81707788]
["bitfinex","SOLUSD",1725874865735,27.6858,130.11,130.05,39.81707788]
["bitfinex","SOLUSD",1725874865908,7.6858,130.11,130.05,39.81707788]
["bitfinex","SOLUSD",1725874866103,20.0,130.1,130.05,39.81707788]
["bitfinex","SOLUSD",1725874866505,45.0,130.09,130.04,23.2438]
["bitfinex","SOLUSD",1725874868114,52.6869,130.09,130.04,23.2438]
["bitfinex","SOLUSD",1725874868305,20.0,130.08,130.04,16.6457]
["bitfinex","SOLUSD",1725874868504,45.0,130.07,130.04,16.6457]
["bitfinex","SOLUSD",1725874869108,45.0,130.07,130.02,6.5882]
["bitfinex","SOLUSD",1725874869515,52.6885,130.07,130.02,6.5882]
["bitfinex","SOLUSD",1725874869803,52.6885,130.07,130.01,16.1956741]
["bitfinex","SOLUSD",1725874870003,27.6888,130.06,130.01,16.1956741]
["bitfinex","SOLUSD",1725874870209,45.0,130.05,130.01,0.8449741]
["bitfinex","SOLUSD",1725874870911,20.0,130.06,130.01,40.66205198]
["bitfinex","SOLUSD",1725874871113,20.0,130.08,130.01,40.66205198]
["bitfinex","SOLUSD",1725874871318,45.0,130.07,130.01,40.66205198]
["bitfinex","SOLUSD",1725874871511,20.0,130.06,130.01,40.66205198]
["bitfinex","SOLUSD",1725874874235,20.0,130.06,130.03,39.81707788]
["bitfinex","SOLUSD",1725874874621,20.0,130.06,130.01,40.66205198]
["bitfinex","SOLUSD",1725874875921,16.53328556,130.09,130.05,39.81707788]
["bitfinex","SOLUSD",1725874877139,20.0,130.08,130.05,39.81707788]
["bitfinex","SOLUSD",1725874877519,16.53328556,130.09,130.05,39.81707788]
["bitfinex","SOLUSD",1725874879333,16.53328556,130.09,130.07,39.81707788]
["bitfinex","SOLUSD",1725874879531,15.5954,130.16,130.07,39.81707788]
["bitfinex","SOLUSD",1725874879835,7.6844,130.14,130.07,39.81707788]
["bitfinex","SOLUSD",1725874880218,7.6844,130.14,130.09,15.92075179]
["bitfinex","SOLUSD",1725874880643,7.6835,130.15,130.09,15.92075179]
["bitfinex","SOLUSD",1725874880824,7.6835,130.15,130.09,32.09415179]
["bitfinex","SOLUSD",1725874881152,24.35357292,130.17,130.13,15.92075179]
["bitfinex","SOLUSD",1725874881936,16.67137292,130.17,130.13,15.92075179]
["bitfinex","SOLUSD",1725874882737,20.0,130.16,130.13,15.92075179]
["bitfinex","SOLUSD",1725874883951,20.0,130.16,130.15,15.92075179]
["bitfinex","SOLUSD",1725874884120,16.67137292,130.17,130.14,39.76522616]
["bitfinex","SOLUSD",1725874884326,9.36608621,130.21,130.14,39.76522616]
["bitfinex","SOLUSD",1725874884632,1.33481352,130.22,130.15,22.8503]
["bitfinex","SOLUSD",1725874884834,7.6803,130.21,130.15,22.8503]
["bitfinex","SOLUSD",1725874885143,35.1908,130.23,130.15,22.8503]
["bitfinex","SOLUSD",1725874885144,7.6805,130.2,130.15,22.8503]
["bitfinex","SOLUSD",1725874885344,17.04658621,130.2,130.15,22.8503]
["bitfinex","SOLUSD",1725874886121,7.6812,130.19,130.12,62.52962616]
["bitfinex","SOLUSD",1725874886347,7.6817,130.18,130.12,62.52962616]
["bitfinex","SOLUSD",1725874886648,45.0,130.17,130.12,62.52962616]
["bitfinex","SOLUSD",1725874888441,45.0,130.18,130.12,62.52962616]
["bitfinex","SOLUSD",1725874888822,52.6817,130.18,130.12,62.52962616]
["bitfinex","SOLUSD",1725874892846,52.6817,130.18,130.12,22.7644]
["bitfinex","SOLUSD",1725874893032,20.0,130.17,130.12,22.7644]
["bitfinex","SOLUSD",1725874893229,45.0,130.16,130.12,22.7644]
["bitfinex","SOLUSD",1725874893434,20.0,130.15,130.09,22.2377]
["bitfinex","SOLUSD",1725874893636,45.0,130.14,130.09,22.2377]
["bitfinex","SOLUSD",1725874893840,7.6852,130.12,130.09,16.0044]
["bitfinex","SOLUSD",1725874894338,45.0,130.11,130.09,16.0044]
["bitfinex","SOLUSD",1725874894544,45.0,130.14,130.09,16.0044]
["bitfinex","SOLUSD",1725874894545,7.684,130.14,130.09,16.0044]
["bitfinex","SOLUSD",1725874894861,65.0,130.13,130.09,16.0044]
["bitfinex","SOLUSD",1725874899154,72.6848,130.13,130.09,16.0044]
["bitfinex","SOLUSD",1725874900346,7.6853,130.12,130.06,61.48052616]
["bitfinex","SOLUSD",1725874900653,45.0,130.11,130.06,61.48052616]
["bitfinex","SOLUSD",1725874903141,27.6847,130.13,130.06,61.48052616]
["bitfinex","SOLUSD",1725874903341,45.0,130.12,130.08,39.76522616]
["bitfinex","SOLUSD",1725874904251,45.0,130.12,130.09,15.92186799]
["bitfinex","SOLUSD",1725874905865,20.0,130.13,130.09,15.92186799]
["bitfinex","SOLUSD",1725874906167,20.0,130.12,130.07,39.80616586]
["bitfinex","SOLUSD",1725874906461,45.0,130.11,130.07,39.80616586]
["bitfinex","SOLUSD",1725874907451,45.0,130.11,130.06,21.7153]
["bitfinex","SOLUSD",1725874910051,7.6865,130.1,130.06,15.482]
["bitfinex","SOLUSD",1725874910257,52.6872,130.09,130.03,62.50076586]
["bitfinex","SOLUSD",1725874910562,45.0,130.08,130.03,62.50076586]
["bitfinex","SOLUSD",1725874910969,52.6875,130.09,130.03,22.6946]
["bitfinex","SOLUSD",1725874911370,20.0,130.08,130.03,22.6946]
["bitfinex","SOLUSD",1725874912964,6.1638,130.15,130.06,39.80616586]
["bitfinex","SOLUSD",1725874913157,15.8818,130.19,130.1,39.80616586]
["bitfinex","SOLUSD",1725874913486,7.6829,130.16,130.1,39.80616586]
["bitfinex","SOLUSD",1725874914784,7.6829,130.16,130.09,6.1094]
["bitfinex","SOLUSD",1725874914956,52.6834,130.15,130.09,6.1094]
["bitfinex","SOLUSD",1725874915274,20.0,130.14,130.09,6.1094]
["bitfinex","SOLUSD",1725874915451,45.0,130.13,130.09,6.1094]
["bitfinex","SOLUSD",1725874916079,20.0,130.12,130.08,16.124]
["bitfinex","SOLUSD",1725874916583,20.0,130.12,130.06,45.85756586]
["bitfinex","SOLUSD",1725874916767,45.0,130.11,130.06,45.85756586]
["bitfinex","SOLUSD",1725874917278,20.0,130.1,130.06,6.0514]
["bitfinex","SOLUSD",1725874918084,45.0,130.09,130.05,15.7877]
["bitfinex","SOLUSD",1725874919370,20.0,130.1,130.05,15.7877]
["bitfinex","SOLUSD",1725874919564,20.0,130.11,130.05,15.7877]
["bitfinex","SOLUSD",1725874919764,45.0,130.1,130.05,15.7877]
["bitfinex","SOLUSD",1725874920459,20.0,130.09,130.04,39.80616586]
["bitfinex","SOLUSD",1725874920861,45.0,130.08,130.04,39.80616586]
["bitfinex","SOLUSD",1725874921167,20.0,130.09,130.04,39.80616586]
["bitfinex","SOLUSD",1725874921361,20.0,130.1,130.04,39.80616586]
["bitfinex","SOLUSD",1725874921561,45.0,130.09,130.04,39.80616586]
["bitfinex","SOLUSD",1725874923476,45.0,130.09,130.03,6.5641]
["bitfinex","SOLUSD",1725874927910,20.0,130.1,130.03,6.5641]
["bitfinex","SOLUSD",1725874928399,20.0,130.1,130.04,39.80616586]
["bitfinex","SOLUSD",1725874929363,45.0,130.09,130.04,39.80616586]
["bitfinex","SOLUSD",1725874929569,20.0,130.08,130.04,39.80616586]
["bitfinex","SOLUSD",1725874930780,20.0,130.1,130.04,39.80616586]
["bitfinex","SOLUSD",1725874931998,20.0,130.11,130.04,39.80616586]
["bitfinex","SOLUSD",1725874932294,45.0,130.1,130.04,39.80616586]
["bitfinex","SOLUSD",1725874932494,20.0,130.09,130.04,39.80616586]
["bitfinex","SOLUSD",1725874932684,8.00156978,130.15,130.06,39.80616586]
["bitfinex","SOLUSD",1725874932989,7.6838,130.15,130.08,39.80616586]
["bitfinex","SOLUSD",1725874933787,1.33524651,130.15,130.07,16.4517]
["bitfinex","SOLUSD",1725874934088,21.33524651,130.15,130.07,16.4517]
["bitfinex","SOLUSD",1725874934590,7.6866,130.1,130.03,6.5641]
["bitfinex","SOLUSD",1725874934788,20.0,130.09,130.03,46.37026586]
["bitfinex","SOLUSD",1725874935100,45.0,130.08,130.03,46.37026586]
["bitfinex","SOLUSD",1725874935264,20.0,130.07,130.03,46.37026586]
["bitfinex","SOLUSD",1725874936590,20.0,130.09,130.03,46.37026586]
["bitfinex","SOLUSD",1725874940885,7.686,130.11,130.03,46.37026586]
["bitfinex","SOLUSD",1725874941087,65.0,130.1,130.03,46.37026586]
["bitfinex","SOLUSD",1725874941598,7.6846,130.13,130.05,39.80616586]
["bitfinex","SOLUSD",1725874941969,7.6853,130.12,130.05,39.80616586]
["bitfinex","SOLUSD",1725874942165,7.6865,130.1,130.03,6.5641]
["bitfinex","SOLUSD",1725874942391,15.7096,130.12,130.03,6.5641]
["bitfinex","SOLUSD",1725874942581,7.6871,130.09,130.03,6.5641]
["bitfinex","SOLUSD",1725874943101,20.0,130.08,130.03,6.5641]
["bitfinex","SOLUSD",1725874943392,20.0,130.08,130.02,56.21446586]
["bitfinex","SOLUSD",1725874943393,45.0,130.07,130.02,16.4083]
["bitfinex","SOLUSD",1725874943571,20.0,130.06,130.02,16.4083]
["bitfinex","SOLUSD",1725874949902,20.0,130.06,130.01,0.8449741]
["bitfinex","SOLUSD",1725874952500,7.6905,130.04,130.01,0.8449741]
["bitfinex","SOLUSD",1725874952686,20.0,130.03,130.01,0.8449741]
["bitfinex","SOLUSD",1725874953396,52.6911,130.02,130.01,0.8449741]
["bitfinex","SOLUSD",1725874953601,72.6911,130.02,130.01,0.8449741]
["bitfinex","SOLUSD",1725874953803,65.0,130.02,130.01,0.8449741]
["bitfinex","SOLUSD",1725874955890,20.0,130.02,130.01,0.8449741]
["bitfinex","SOLUSD",1725874961116,65.0,130.02,130.01,0.8449741]
["bitfinex","SOLUSD",1725874961318,81.2053,130.02,129.95,0.05031635]
["bitfinex","SOLUSD",1725874961620,65.0,130.01,129.95,0.05031635]
["bitfinex","SOLUSD",1725874962120,6.0399,130.0,129.95,0.05031635]
["bitfinex","SOLUSD",1725874962327,65.0,129.99,129.95,0.05031635]
["bitfinex","SOLUSD",1725874962512,72.6932,129.99,129.95,0.05031635]
["bitfinex","SOLUSD",1725874963330,7.6936,129.98,129.95,0.05031635]
["bitfinex","SOLUSD",1725874963506,65.0,129.97,129.95,0.05031635]
["bitfinex","SOLUSD",1725874970544,7.6946,129.96,129.95,0.05031635]
["bitfinex","SOLUSD",1725874970711,65.0,129.96,129.95,0.05031635]
["bitfinex","SOLUSD",1725874971433,72.6946,129.96,129.95,0.05031635]
["bitfinex","SOLUSD",1725874972823,65.0,129.96,129.95,0.05031635]
["bitfinex","SOLUSD",1725874984457,72.6946,129.96,129.95,0.05031635]
["bitfinex","SOLUSD",1725874985354,65.0,129.96,129.95,0.05031635]
["bitfinex","SOLUSD",1725874985849,20.0,129.96,129.95,0.05031635]
["bitfinex","SOLUSD",1725874987630,65.0,129.96,129.95,0.05031635]
["bitfinex","SOLUSD",1725874989749,20.0,129.96,129.95,0.05031635]
["bitfinex","SOLUSD",1725874991555,65.0,129.96,129.95,0.05031635]
["bitfinex","SOLUSD",1725874991957,72.6946,129.96,129.95,0.05031635]
["bitfinex","SOLUSD",1725874996846,7.6955,129.95,129.88,0.8449741]
["bitfinex","SOLUSD",1725874997048,20.0,129.94,129.88,0.8449741]
["bitfinex","SOLUSD",1725874997245,76.5301,129.94,129.88,0.8449741]
["bitfinex","SOLUSD",1725874997438,7.6971,129.92,129.88,0.8449741]
["bitfinex","SOLUSD",1725874997756,65.0,129.91,129.88,0.8449741]
["bitfinex","SOLUSD",1725875001255,1.33660565,129.99,129.89,19.98216711]
["bitfinex","SOLUSD",1725875001462,22.9299,130.01,129.95,13.68166711]
["bitfinex","SOLUSD",1725875001662,15.2381,130.01,129.95,13.68166711]
["bitfinex","SOLUSD",1725875001850,22.9303,130.01,129.95,13.68166711]
["bitfinex","SOLUSD",1725875003058,20.0,130.0,129.95,13.68166711]
["bitfinex","SOLUSD",1725875004245,20.0,130.0,129.94,34.18791626]
["bitfinex","SOLUSD",1725875004446,45.0,129.99,129.94,34.18791626]
["bitfinex","SOLUSD",1725875004738,20.0,129.98,129.94,34.18791626]
["bitfinex","SOLUSD",1725875008273,45.0,129.99,129.94,34.18791626]
["bitfinex","SOLUSD",1725875008573,45.0,130.0,129.94,34.18791626]
["bitfinex","SOLUSD",1725875008752,20.0,129.99,129.94,34.18791626]
["bitfinex","SOLUSD",1725875008957,45.0,130.0,129.96,34.18791626]
["bitfinex","SOLUSD",1725875009160,45.0,130.01,129.96,34.18791626]
["bitfinex","SOLUSD",1725875009360,7.6912,130.02,129.96,34.18791626]
["bitfinex","SOLUSD",1725875010153,20.0,130.01,129.96,34.18791626]
["bitfinex","SOLUSD",1725875010970,45.0,130.0,129.96,34.18791626]
["bitfinex","SOLUSD",1725875011159,20.0,129.99,129.96,34.18791626]
["bitfinex","SOLUSD",1725875011877,20.0,130.01,129.96,34.18791626]
["bitfinex","SOLUSD",1725875014183,20.0,130.02,129.96,34.18791626]
["bitfinex","SOLUSD",1725875014384,45.0,130.01,129.96,34.18791626]
["bitfinex","SOLUSD",1725875014677,20.0,130.0,129.96,34.18791626]
["bitfinex","SOLUSD",1725875015475,20.0,130.02,129.96,34.18791626]
["bitfinex","SOLUSD",1725875016251,20.0,130.02,129.94,6.1082]
["bitfinex","SOLUSD",1725875016560,20.0,130.02,129.97,34.18791626]
["bitfinex","SOLUSD",1725875018261,20.0,130.03,129.97,34.18791626]
["bitfinex","SOLUSD",1725875018465,45.0,130.02,129.97,34.18791626]
["bitfinex","SOLUSD",1725875018753,20.0,130.01,129.97,34.18791626]
["bitfinex","SOLUSD",1725875022290,20.0,130.02,129.97,34.18791626]
["bitfinex","SOLUSD",1725875024181,20.0,130.02,129.98,15.94796865]
["bitfinex","SOLUSD",1725875026584,27.6916,130.02,129.94,6.1082]
["bitfinex","SOLUSD",1725875026790,45.0,130.01,129.97,15.94796865]
["bitfinex","SOLUSD",1725875026990,20.0,130.0,129.97,15.94796865]
["bitfinex","SOLUSD",1725875029870,20.0,130.0,129.94,6.1082]
["bitfinex","SOLUSD",1725875030196,20.0,130.0,129.97,15.94796865]
["bitfinex","SOLUSD",1725875030504,20.0,130.0,129.94,6.1082]
["bitfinex","SOLUSD",1725875030673,45.0,129.99,129.95,15.94796865]
["bitfinex","SOLUSD",1725875031875,20.0,130.0,129.95,15.94796865]
["bitfinex","SOLUSD",1725875032597,20.0,130.0,129.94,6.1082]
["bitfinex","SOLUSD",1725875032805,52.6933,129.99,129.93,15.1429]
["bitfinex","SOLUSD",1725875032974,20.0,129.98,129.93,31.09086865]
["bitfinex","SOLUSD",1725875034511,20.0,129.98,129.95,15.94796865]
["bitfinex","SOLUSD",1725875037799,20.0,130.02,129.97,15.94796865]
["bitfinex","SOLUSD",1725875039003,29.4327,130.04,129.97,15.94796865]
["bitfinex","SOLUSD",1725875039190,29.4327,130.04,129.99,15.94796865]
["bitfinex","SOLUSD",1725875039885,23.2644,130.04,129.99,15.94796865]
["bitfinex","SOLUSD",1725875040091,20.0,130.03,129.99,15.94796865]
["bitfinex","SOLUSD",1725875040481,45.0,130.02,129.99,15.94796865]
["bitfinex","SOLUSD",1725875040684,20.0,130.01,129.99,15.94796865]
["bitfinex","SOLUSD",1725875042291,20.0,130.03,129.99,15.94796865]
["bitfinex","SOLUSD",1725875048894,45.0,130.02,129.99,15.94796865]
["bitfinex","SOLUSD",1725875049097,20.0,130.01,129.99,15.94796865]
["bitfinex","SOLUSD",1725875051397,20.0,130.01,129.97,15.94796865]
["bitfinex","SOLUSD",1725875052209,20.0,130.01,129.96,6.4428]
["bitfinex","SOLUSD",1725875052414,45.0,130.0,129.93,21.4771]
["bitfinex","SOLUSD",1725875052911,20.0,129.99,129.95,15.94796865]
["bitfinex","SOLUSD",1725875053114,45.0,129.98,129.95,15.94796865]
["bitfinex","SOLUSD",1725875053890,20.0,129.99,129.95,15.94796865]
["bitfinex","SOLUSD",1725875054116,6.3553,130.02,129.95,15.94796865]
["bitfinex","SOLUSD",1725875054117,20.0,130.0,129.95,15.94796865]
["bitfinex","SOLUSD",1725875054308,20.0,130.01,129.95,15.94796865]
["bitfinex","SOLUSD",1725875054624,45.0,129.99,129.95,15.94796865]
["bitfinex","SOLUSD",1725875054788,45.0,130.0,129.95,15.94796865]
["bitfinex","SOLUSD",1725875055313,20.0,129.99,129.95,15.94796865]
["bitfinex","SOLUSD",1725875058720,45.0,129.98,129.95,15.94796865]
["bitfinex","SOLUSD",1725875059726,20.0,129.99,129.95,15.94796865]
["bitfinex","SOLUSD",1725875059899,20.0,130.01,129.95,15.94796865]
["bitfinex","SOLUSD",1725875060100,45.0,130.0,129.95,15.94796865]
["bitfinex","SOLUSD",1725875060300,20.0,129.99,129.95,15.94796865]
["bitfinex","SOLUSD",1725875060598,20.0,129.99,129.97,15.94796865]
["bitfinex","SOLUSD",1725875064915,20.0,129.99,129.93,21.4771]
["bitfinex","SOLUSD",1725875064916,20.0,130.02,129.98,15.94796865]
["bitfinex","SOLUSD",1725875065819,20.0,130.03,129.98,15.94796865]
["bitfinex","SOLUSD",1725875073021,45.0,130.02,129.98,15.94796865]
["bitfinex","SOLUSD",1725875073335,20.0,130.01,129.98,15.94796865]
["bitfinex","SOLUSD",1725875075738,20.0,130.01,129.93,21.4771]
["bitfinex","SOLUSD",1725875076035,20.0,130.01,129.94,20.0]
["bitfinex","SOLUSD",1725875076340,20.0,130.01,129.97,15.94796865]
["bitfinex","SOLUSD",1725875077920,45.0,130.02,129.97,15.94796865]
["bitfinex","SOLUSD",1725875078246,20.0,130.01,129.97,15.94796865]
["bitfinex","SOLUSD",1725875083148,20.0,130.01,129.99,15.94796865]
["bitfinex","SOLUSD",1725875087339,20.0,130.03,129.99,15.94796865]
["bitfinex","SOLUSD",1725875091445,27.6906,130.03,129.94,20.0]
["bitfinex","SOLUSD",1725875091654,45.0,130.02,129.98,15.94796865]
["bitfinex","SOLUSD",1725875091823,20.0,130.01,129.98,15.94796865]
["bitfinex","SOLUSD",1725875092725,3.02979865,130.07,129.98,15.94796865]
["bitfinex","SOLUSD",1725875092938,7.6894,130.05,130.0,15.94796865]
["bitfinex","SOLUSD",1725875093137,20.0,130.04,129.97,22.2645]
["bitfinex","SOLUSD",1725875093322,20.0,130.04,130.0,15.94796865]
["bitfinex","SOLUSD",1725875094541,45.0,130.03,130.0,15.94796865]
["bitfinex","SOLUSD",1725875094859,20.0,130.02,130.0,15.94796865]
["bitfinex","SOLUSD",1725875097433,20.0,130.02,129.97,22.2645]
["bitfinex","SOLUSD",1725875097633,20.0,130.02,129.99,15.94796865]
["bitfinex","SOLUSD",1725875104857,32.72645753,130.06,129.97,22.2645]
["bitfinex","SOLUSD",1725875105034,23.43259354,130.06,130.01,15.94796865]
["bitfinex","SOLUSD",1725875105367,20.0,130.05,130.03,15.94796865]
["bitfinex","SOLUSD",1725875106061,20.0,130.05,130.02,15.94796865]
["bitfinex","SOLUSD",1725875106237,23.43259354,130.06,130.04,15.94796865]
["bitfinex","SOLUSD",1725875113635,26.2629979,130.14,130.05,16.368]
["bitfinex","SOLUSD",1725875113839,24.92830505,130.14,130.11,15.94796865]
["bitfinex","SOLUSD",1725875114038,34.22216904,130.14,130.06,6.26]
["bitfinex","SOLUSD",1725875114252,7.6853,130.12,130.05,32.31596865]
["bitfinex","SOLUSD",1725875114441,16.97916399,130.12,130.05,32.31596865]
["bitfinex","SOLUSD",1725875114641,7.6853,130.12,130.05,32.31596865]
["bitfinex","SOLUSD",1725875115061,7.6853,130.12,130.07,15.94796865]
["bitfinex","SOLUSD",1725875115365,65.0,130.11,130.07,15.94796865]
["bitfinex","SOLUSD",1725875115859,20.0,130.11,130.07,15.94796865]
["bitfinex","SOLUSD",1725875116064,7.6846,130.13,130.07,15.94796865]
["bitfinex","SOLUSD",1725875116065,20.0,130.12,130.07,15.94796865]
["bitfinex","SOLUSD",1725875119058,20.0,130.12,130.09,15.94796865]
["bitfinex","SOLUSD",1725875120368,24.92830505,130.14,130.11,15.94796865]
["bitfinex","SOLUSD",1725875120551,24.92830505,130.14,130.13,15.94796865]
["bitfinex","SOLUSD",1725875121466,16.91197341,130.19,130.13,15.94796865]
["bitfinex","SOLUSD",1725875121467,7.6821,130.18,130.13,15.94796865]
["bitfinex","SOLUSD",1725875121669,23.259,130.19,130.15,15.94796865]
["bitfinex","SOLUSD",1725875121845,7.6815,130.19,130.15,15.94796865]
["bitfinex","SOLUSD",1725875122554,20.0,130.18,130.15,15.94796865]
["bitfinex","SOLUSD",1725875122756,20.0,130.18,130.11,16.3503]
["bitfinex","SOLUSD",1725875123100,20.0,130.18,130.13,15.94796865]
["bitfinex","SOLUSD",1725875123772,45.0,130.17,130.13,15.94796865]
["bitfinex","SOLUSD",1725875124479,20.0,130.18,130.13,15.94796865]
["bitfinex","SOLUSD",1725875124763,20.0,130.18,130.15,15.94796865]
["bitfinex","SOLUSD",1725875126063,20.0,130.19,130.15,15.94796865]
["bitfinex","SOLUSD",1725875126438,20.0,130.2,130.15,15.94796865]
["bitfinex","SOLUSD",1725875126642,27.6805,130.2,130.15,15.94796865]
["bitfinex","SOLUSD",1725875127379,45.0,130.19,130.15,15.94796865]
["bitfinex","SOLUSD",1725875129458,52.6813,130.19,130.13,6.0274]
["bitfinex","SOLUSD",1725875129657,52.6813,130.19,130.14,15.94796865]
["bitfinex","SOLUSD",1725875131577,45.0,130.19,130.14,15.94796865]
["bitfinex","SOLUSD",1725875131767,45.0,130.19,130.16,15.94796865]
["bitfinex","SOLUSD",1725875135889,45.0,130.19,130.14,15.94796865]
["bitfinex","SOLUSD",1725875136474,27.6806,130.2,130.14,15.94796865]
["bitfinex","SOLUSD",1725875138589,27.6806,130.2,130.16,15.94796865]
["bitfinex","SOLUSD",1725875144608,20.0,130.2,130.16,15.94796865]
["bitfinex","SOLUSD",1725875144779,27.6809,130.2,130.13,6.0274]
["bitfinex","SOLUSD",1725875144984,27.6809,130.2,130.15,15.94796865]
["bitfinex","SOLUSD",1725875145811,7.6811,130.19,130.13,6.0274]
["bitfinex","SOLUSD",1725875146094,45.0,130.19,130.14,15.94796865]
["bitfinex","SOLUSD",1725875150701,20.0,130.2,130.16,15.94796865]
["bitfinex","SOLUSD",1725875150903,20.0,130.21,130.16,15.94796865]
["bitfinex","SOLUSD",1725875151199,45.0,130.2,130.16,15.94796865]
["bitfinex","SOLUSD",1725875151396,20.0,130.19,130.16,15.94796865]
["bitfinex","SOLUSD",1725875151894,45.0,130.2,130.16,15.94796865]
["bitfinex","SOLUSD",1725875152491,24.1536,130.22,130.18,15.94796865]
["bitfinex","SOLUSD",1725875152695,20.0,130.21,130.18,15.94796865]
["bitfinex","SOLUSD",1725875158586,27.68,130.21,130.18,15.94796865]
["bitfinex","SOLUSD",1725875162201,64.04091772,130.25,130.18,15.94796865]
["bitfinex","SOLUSD",1725875162391,45.0,130.24,130.18,15.94796865]
["bitfinex","SOLUSD",1725875162706,54.80757596,130.25,130.2,15.94796865]
["bitfinex","SOLUSD",1725875162707,34.27927306,130.25,130.2,15.94796865]
["bitfinex","SOLUSD",1725875163109,7.6781,130.24,130.2,15.94796865]
["bitfinex","SOLUSD",1725875163315,34.27927306,130.25,130.2,15.94796865]
["bitfinex","SOLUSD",1725875163316,7.6777,130.25,130.2,15.94796865]
["bitfinex","SOLUSD",1725875164814,45.0,130.24,130.2,15.94796865]
["bitfinex","SOLUSD",1725875166895,45.0,130.24,130.18,6.1703]
["bitfinex","SOLUSD",1725875167211,45.0,130.24,130.2,15.94796865]
["bitfinex","SOLUSD",1725875172092,45.0,130.24,130.18,6.1703]
["bitfinex","SOLUSD",1725875172293,20.0,130.23,130.16,15.9247]
["bitfinex","SOLUSD",1725875172592,45.0,130.22,130.17,15.94796865]
["bitfinex","SOLUSD",1725875174521,27.6787,130.23,130.19,15.94796865]
["bitfinex","SOLUSD",1725875174719,20.0,130.23,130.19,15.94796865]
["bitfinex","SOLUSD",1725875175323,27.6788,130.23,130.19,15.94796865]
["bitfinex","SOLUSD",1725875175822,27.6788,130.23,130.17,15.94796865]
["bitfinex","SOLUSD",1725875176121,45.0,130.22,130.17,15.94796865]
["bitfinex","SOLUSD",1725875179528,7.68,130.21,130.16,15.9247]
["bitfinex","SOLUSD",1725875179828,45.0,130.2,130.15,15.94796865]
["bitfinex","SOLUSD",1725875180433,45.0,130.21,130.17,15.94796865]
["bitfinex","SOLUSD",1725875180602,7.6789,130.23,130.17,15.94796865]
["bitfinex","SOLUSD",1725875181020,65.0,130.22,130.17,15.94796865]
["bitfinex","SOLUSD",1725875181998,65.0,130.22,130.19,15.94796865]
["bitfinex","SOLUSD",1725875183404,65.0,130.22,130.17,15.94796865]
["bitfinex","SOLUSD",1725875184107,72.6793,130.22,130.17,15.94796865]
["bitfinex","SOLUSD",1725875185935,65.0,130.22,130.17,15.94796865]
["bitfinex","SOLUSD",1725875186416,65.0,130.22,130.19,15.94796865]
["bitfinex","SOLUSD",1725875188717,72.6793,130.22,130.13,15.7865]
["bitfinex","SOLUSD",1725875188918,72.6793,130.22,130.17,15.94796865]
["bitfinex","SOLUSD",1725875195611,65.0,130.22,130.13,15.7865]
["bitfinex","SOLUSD",1725875195810,65.0,130.22,130.14,15.94796865]
["bitfinex","SOLUSD",1725875195811,7.6803,130.21,130.14,15.94796865]
["bitfinex","SOLUSD",1725875196030,52.6808,130.2,130.14,15.94796865]
["bitfinex","SOLUSD",1725875196218,7.6808,130.2,130.14,15.94796865]
["bitfinex","SOLUSD",1725875196412,45.0,130.19,130.14,15.94796865]
["bitfinex","SOLUSD",1725875196807,52.6811,130.19,130.14,15.94796865]
["bitfinex","SOLUSD",1725875197032,45.0,130.19,130.09,6.0238]
["bitfinex","SOLUSD",1725875197328,7.6832,130.16,130.09,21.97176865]
["bitfinex","SOLUSD",1725875197540,45.0,130.15,130.09,21.97176865]
["bitfinex","SOLUSD",1725875197842,52.6834,130.15,130.09,15.94796865]
["bitfinex","SOLUSD",1725875198146,45.0,130.15,130.09,15.94796865]
["bitfinex","SOLUSD",1725875199326,52.6835,130.15,130.09,15.94796865]
["bitfinex","SOLUSD",1725875199623,35.6752,130.14,130.06,6.0238]
["bitfinex","SOLUSD",1725875199942,45.0,130.13,130.07,15.94796865]
["bitfinex","SOLUSD",1725875201238,45.0,130.13,130.08,15.94796865]
["bitfinex","SOLUSD",1725875202340,52.6847,130.13,130.06,21.97176865]
["bitfinex","SOLUSD",1725875203151,45.0,130.13,130.08,15.94796865]
["bitfinex","SOLUSD",1725875203325,20.0,130.14,130.1,15.94796865]
["bitfinex","SOLUSD",1725875203742,20.0,130.15,130.1,15.94796865]
["bitfinex","SOLUSD",1725875205527,20.0,130.15,130.06,6.0238]
["bitfinex","SOLUSD",1725875205730,20.0,130.15,130.07,20.0]
["bitfinex","SOLUSD",1725875206051,20.0,130.15,130.09,15.94796865]
["bitfinex","SOLUSD",1725875207951,45.0,130.14,130.09,15.94796865]
["bitfinex","SOLUSD",1725875208930,52.6841,130.14,130.09,15.94796865]
["bitfinex","SOLUSD",1725875210544,52.6841,130.14,130.07,15.94796865]
["bitfinex","SOLUSD",1725875212975,15.5902,130.12,130.04,15.2021]
["bitfinex","SOLUSD",1725875213273,15.5902,130.12,130.05,35.94796865]
["bitfinex","SOLUSD",1725875213763,15.5902,130.12,130.05,20.0]
["bitfinex","SOLUSD",1725875213960,15.5902,130.12,130.06,15.94796865]
["bitfinex","SOLUSD",1725875214564,23.2755,130.12,130.06,15.94796865]
["bitfinex","SOLUSD",1725875215456,23.2755,130.12,130.05,20.0]
["bitfinex","SOLUSD",1725875215759,23.2755,130.12,130.05,35.94796865]
["bitfinex","SOLUSD",1725875216165,7.6858,130.11,130.05,20.0]
["bitfinex","SOLUSD",1725875216465,15.5902,130.12,130.05,35.94796865]
["bitfinex","SOLUSD",1725875217335,23.2755,130.12,130.05,35.94796865]
["bitfinex","SOLUSD",1725875217959,45.0,130.11,130.05,35.94796865]
["bitfinex","SOLUSD",1725875220068,45.0,130.11,130.05,15.94796865]
["bitfinex","SOLUSD",1725875223362,45.0,130.11,130.03,6.5412]
["bitfinex","SOLUSD",1725875223676,52.686,130.11,130.03,22.48916865]
["bitfinex","SOLUSD",1725875224749,6.0207,130.1,130.0,16.2461]
["bitfinex","SOLUSD",1725875224949,7.6876,130.08,130.01,15.94796865]
["bitfinex","SOLUSD",1725875226358,7.6876,130.08,130.0,16.2461]
["bitfinex","SOLUSD",1725875226567,7.6889,130.06,130.0,15.94796865]
["bitfinex","SOLUSD",1725875226874,24.055,130.07,130.0,15.94796865]
["bitfinex","SOLUSD",1725875227061,45.0,130.06,130.0,15.94796865]
["bitfinex","SOLUSD",1725875229373,16.3667,130.07,129.97,15.8302]
["bitfinex","SOLUSD",1725875229561,16.3667,130.07,130.03,15.94796865]
["bitfinex","SOLUSD",1725875229871,22.1297,130.1,130.03,15.94796865]
["bitfinex","SOLUSD",1725875230177,22.1297,130.1,130.05,15.94796865]
["bitfinex","SOLUSD",1725875230348,16.109,130.1,130.05,15.94796865]
["bitfinex","SOLUSD",1725875231660,16.109,130.1,130.04,15.94796865]
["bitfinex","SOLUSD",1725875232463,16.109,130.1,130.06,15.94796865]
["bitfinex","SOLUSD",1725875234075,20.0,130.09,130.01,15.0836]
["bitfinex","SOLUSD",1725875234280,20.0,130.09,130.03,15.94796865]
["bitfinex","SOLUSD",1725875234989,20.0,130.09,130.01,15.0836]
["bitfinex","SOLUSD",1725875234990,27.6871,130.09,130.01,15.0836]
["bitfinex","SOLUSD",1725875235285,27.6871,130.09,130.01,31.03156865]
["bitfinex","SOLUSD",1725875236380,45.0,130.08,130.01,31.03156865]
["bitfinex","SOLUSD",1725875236882,20.0,130.09,130.01,31.03156865]
["bitfinex","SOLUSD",1725875237090,20.0,130.09,130.03,15.94796865]
["bitfinex","SOLUSD",1725875237584,20.0,130.09,130.05,15.94796865]
["bitfinex","SOLUSD",1725875242093,6.3011,130.13,130.07,15.94796865]
["bitfinex","SOLUSD",1725875242272,22.2552,130.13,130.07,15.94796865]
["bitfinex","SOLUSD",1725875243566,15.9541,130.13,130.09,15.94796865]
["bitfinex","SOLUSD",1725875243769,15.9541,130.16,130.09,15.94796865]
["bitfinex","SOLUSD",1725875243988,7.6834,130.15,130.09,15.94796865]
["bitfinex","SOLUSD",1725875244490,23.6373,130.16,130.09,15.94796865]
["bitfinex","SOLUSD",1725875244685,7.6836,130.15,130.09,15.94796865]
["bitfinex","SOLUSD",1725875244897,7.6841,130.14,130.06,15.94796865]
["bitfinex","SOLUSD",1725875245097,20.0,130.13,130.06,15.94796865]
["bitfinex","SOLUSD",1725875245898,45.0,130.12,130.06,15.94796865]
["bitfinex","SOLUSD",1725875246190,45.0,130.12,130.04,15.94796865]
["bitfinex","SOLUSD",1725875246191,7.6868,130.1,130.04,15.94796865]
["bitfinex","SOLUSD",1725875246372,20.0,130.09,130.02,15.94796865]
["bitfinex","SOLUSD",1725875247207,24.3408,130.11,130.04,15.94796865]
["bitfinex","SOLUSD",1725875247208,20.0,130.1,130.04,15.94796865]
["bitfinex","SOLUSD",1725875256822,27.6864,130.1,130.02,15.94796865]
["bitfinex","SOLUSD",1725875259515,45.0,130.09,130.02,15.94796865]
["bitfinex","SOLUSD",1725875260201,52.687,130.09,130.02,15.94796865]
["bitfinex","SOLUSD",1725875260923,45.0,130.09,130.01,6.4225]
["bitfinex","SOLUSD",1725875261221,52.6873,130.09,130.01,15.94796865]
["bitfinex","SOLUSD",1725875262024,33.07266881,130.09,130.01,15.94796865]
["bitfinex","SOLUSD",1725875262322,27.6865,130.1,130.03,15.94796865]
["bitfinex","SOLUSD",1725875263116,23.7542,130.14,130.07,15.94796865]
["bitfinex","SOLUSD",1725875265027,20.0,130.13,130.07,15.94796865]
["bitfinex","SOLUSD",1725875266725,20.0,130.13,130.09,15.94796865]
["bitfinex","SOLUSD",1725875266911,25.93214311,130.16,130.09,15.94796865]
["bitfinex","SOLUSD",1725875267109,20.0,130.15,130.09,15.94796865]
["bitfinex","SOLUSD",1725875268330,20.0,130.15,130.11,15.94796865]
["bitfinex","SOLUSD",1725875268511,25.93214311,130.16,130.13,15.94796865]
["bitfinex","SOLUSD",1725875269527,15.8301,130.2,130.13,15.94796865]
["bitfinex","SOLUSD",1725875270710,20.0,130.19,130.13,15.94796865]
["bitfinex","SOLUSD",1725875271110,20.0,130.19,130.15,15.94796865]
["bitfinex","SOLUSD",1725875271311,20.0,130.19,130.13,15.94796865]
["bitfinex","SOLUSD",1725875271608,20.0,130.19,130.1,15.9841]
["bitfinex","SOLUSD",1725875271926,7.6824,130.17,130.11,15.94796865]
["bitfinex","SOLUSD",1725875272425,20.0,130.16,130.11,15.94796865]
["bitfinex","SOLUSD",1725875274318,27.6828,130.16,130.09,39.79255004]
["bitfinex","SOLUSD",1725875276331,20.0,130.16,130.09,39.79255004]
["bitfinex","SOLUSD",1725875276533,20.0,130.17,130.09,39.79255004]
["bitfinex","SOLUSD",1725875277208,27.6826,130.17,130.09,39.79255004]
["bitfinex","SOLUSD",1725875279832,52.683,130.16,130.09,39.79255004]
["bitfinex","SOLUSD",1725875280038,20.0,130.15,130.09,39.79255004]
["bitfinex","SOLUSD",1725875285837,7.6821,130.18,130.09,39.79255004]
["bitfinex","SOLUSD",1725875286019,20.0,130.17,130.11,39.79255004]
["bitfinex","SOLUSD",1725875288437,20.0,130.17,130.08,6.5571]
["bitfinex","SOLUSD",1725875288438,27.6822,130.17,130.09,39.79255004]
["bitfinex","SOLUSD",1725875289548,52.6828,130.16,130.09,39.79255004]
["bitfinex","SOLUSD",1725875289719,52.6828,130.16,130.08,6.5571]
["bitfinex","SOLUSD",1725875289720,20.0,130.15,130.08,6.5571]
["bitfinex","SOLUSD",1725875289923,36.5741,130.15,130.08,6.5571]
["bitfinex","SOLUSD",1725875290420,7.6848,130.13,130.04,61.40255004]
["bitfinex","SOLUSD",1725875290627,7.6848,130.13,130.05,20.0]
["bitfinex","SOLUSD",1725875290827,36.5741,130.15,130.05,20.0]
["bitfinex","SOLUSD",1725875290828,7.6841,130.14,130.05,20.0]
["bitfinex","SOLUSD",1725875291032,72.6847,130.13,130.05,20.0]
["bitfinex","SOLUSD",1725875292309,72.6847,130.13,130.04,61.40255004]
["bitfinex","SOLUSD",1725875293441,20.0,130.13,130.06,39.79255004]
["bitfinex","SOLUSD",1725875294417,20.0,130.13,130.04,21.61]
["bitfinex","SOLUSD",1725875294637,20.0,130.14,130.08,39.79255004]
["bitfinex","SOLUSD",1725875296949,20.0,130.14,130.05,65.0]
["bitfinex","SOLUSD",1725875297247,7.6846,130.13,130.05,59.79255004]
["bitfinex","SOLUSD",1725875297543,7.6847,130.13,130.05,59.79255004]
["bitfinex","SOLUSD",1725875297721,7.6854,130.12,130.05,39.79255004]
["bitfinex","SOLUSD",1725875297925,20.0,130.11,130.05,39.79255004]
["bitfinex","SOLUSD",1725875298138,20.0,130.11,130.05,15.93019615]
["bitfinex","SOLUSD",1725875298451,27.6859,130.11,130.05,15.93019615]
["bitfinex","SOLUSD",1725875298625,27.6859,130.11,130.04,15.93019615]
["bitfinex","SOLUSD",1725875298626,16.4629,130.1,130.04,15.93019615]
["bitfinex","SOLUSD",1725875298939,24.1494,130.1,130.02,15.93019615]
["bitfinex","SOLUSD",1725875299250,20.0,130.09,130.02,15.93019615]
["bitfinex","SOLUSD",1725875300132,20.0,130.09,130.01,62.35463102]
["bitfinex","SOLUSD",1725875300340,20.0,130.09,130.01,55.86273102]
["bitfinex","SOLUSD",1725875304436,20.0,130.09,130.01,39.83783102]
["bitfinex","SOLUSD",1725875304750,27.687,130.09,130.01,39.83783102]
["bitfinex","SOLUSD",1725875305243,20.0,130.09,130.01,39.83783102]
["bitfinex","SOLUSD",1725875306549,20.0,130.09,130.03,39.83783102]
["bitfinex","SOLUSD",1725875308624,20.0,130.09,130.01,39.83783102]
["bitfinex","SOLUSD",1725875308844,20.0,130.09,130.03,39.83783102]
["bitfinex","SOLUSD",1725875312534,16.4629,130.1,130.05,39.83783102]
["bitfinex","SOLUSD",1725875315133,22.4901,130.14,130.07,39.83783102]
["bitfinex","SOLUSD",1725875316639,20.0,130.13,130.07,39.83783102]
["bitfinex","SOLUSD",1725875317740,20.0,130.13,130.05,39.83783102]
["bitfinex","SOLUSD",1725875317939,45.0,130.12,130.05,39.83783102]
["bitfinex","SOLUSD",1725875318356,20.0,130.13,130.05,39.83783102]
["bitfinex","SOLUSD",1725875319153,27.6846,130.13,130.05,39.83783102]
["bitfinex","SOLUSD",1725875319454,27.6846,130.13,130.02,24.79548078]
["bitfinex","SOLUSD",1725875319757,27.6846,130.13,130.05,39.83783102]
["bitfinex","SOLUSD",1725875320258,27.6846,130.13,130.07,15.92475536]
["bitfinex","SOLUSD",1725875321037,20.0,130.13,130.07,15.92475536]
["bitfinex","SOLUSD",1725875323753,27.6847,130.13,130.07,15.92475536]
["bitfinex","SOLUSD",1725875324956,7.6852,130.12,130.05,15.92475536]
["bitfinex","SOLUSD",1725875325151,15.2866,130.11,130.05,15.92475536]
["bitfinex","SOLUSD",1725875325669,26.0533,130.1,130.04,15.92475536]
["bitfinex","SOLUSD",1725875325867,71.0533,130.1,130.04,15.92475536]
["bitfinex","SOLUSD",1725875326167,71.0533,130.1,129.99,22.484]
["bitfinex","SOLUSD",1725875326168,78.7397,130.1,130.02,15.92475536]
["bitfinex","SOLUSD",1725875326366,16.1023,130.09,129.99,22.484]
["bitfinex","SOLUSD",1725875326578,65.0,130.08,130.01,15.92475536]
["bitfinex","SOLUSD",1725875326744,72.6879,130.08,130.01,15.92475536]
["bitfinex","SOLUSD",1725875327650,16.1023,130.09,130.05,15.92475536]
["bitfinex","SOLUSD",1725875331452,16.1023,130.09,130.04,15.92475536]
["bitfinex","SOLUSD",1725875332055,16.1023,130.09,130.02,39.83341878]
["bitfinex","SOLUSD",1725875334379,16.1023,130.09,130.04,39.83341878]
["bitfinex","SOLUSD",1725875340460,16.1023,130.09,130.02,39.83341878]
["bitfinex","SOLUSD",1725875345584,16.1023,130.09,130.0,39.83341878]
["bitfinex","SOLUSD",1725875345881,23.7894,130.09,130.0,39.83341878]
["bitfinex","SOLUSD",1725875346067,20.0,130.08,130.0,39.83341878]
["bitfinex","SOLUSD",1725875346381,20.0,130.08,129.96,26.17770291]
["bitfinex","SOLUSD",1725875346583,45.0,130.07,129.99,39.83341878]
["bitfinex","SOLUSD",1725875346784,15.029,130.06,129.99,39.83341878]
["bitfinex","SOLUSD",1725875347290,15.029,130.06,130.01,39.83341878]
["bitfinex","SOLUSD",1725875348570,15.029,130.06,129.99,39.83341878]
["bitfinex","SOLUSD",1725875349174,15.029,130.06,129.97,20.0]
["bitfinex","SOLUSD",1725875349386,15.029,130.06,129.99,39.83341878]
["bitfinex","SOLUSD",1725875349692,21.5981,130.06,129.99,39.83341878]
["bitfinex","SOLUSD",1725875350291,21.5981,130.06,129.98,45.0]
["bitfinex","SOLUSD",1725875350496,21.5981,130.06,129.99,20.0]
["bitfinex","SOLUSD",1725875352591,21.5981,130.06,130.0,39.83341878]
["bitfinex","SOLUSD",1725875354290,53.99801248,130.09,130.05,15.93054235]
["bitfinex","SOLUSD",1725875354882,47.98131248,130.09,130.05,15.93054235]
["bitfinex","SOLUSD",1725875355092,47.98131248,130.09,130.07,15.93054235]
["bitfinex","SOLUSD",1725875359301,47.98131248,130.09,130.05,15.93054235]
["bitfinex","SOLUSD",1725875359708,47.98131248,130.09,130.01,60.4349]
["bitfinex","SOLUSD",1725875359709,47.98131248,130.09,130.03,15.93054235]
["bitfinex","SOLUSD",1725875361421,53.98471248,130.09,130.01,15.93054235]
["bitfinex","SOLUSD",1725875361719,20.0,130.08,130.01,15.93054235]
["bitfinex","SOLUSD",1725875363618,27.6877,130.08,130.01,15.93054235]
["bitfinex","SOLUSD",1725875363820,45.0,130.07,130.01,15.93054235]
["bitfinex","SOLUSD",1725875365323,20.0,130.08,130.03,15.93054235]
["bitfinex","SOLUSD",1725875366617,20.0,130.08,129.99,20.0]
["bitfinex","SOLUSD",1725875366920,20.0,130.08,130.03,15.93054235]
["bitfinex","SOLUSD",1725875374521,53.98471248,130.09,130.05,15.93054235]
["bitfinex","SOLUSD",1725875374932,21.7758,130.09,130.05,15.93054235]
["bitfinex","SOLUSD",1725875375114,15.7724,130.09,130.07,15.93054235]
["bitfinex","SOLUSD",1725875375316,22.4279,130.12,130.07,15.93054235]
["bitfinex","SOLUSD",1725875376433,30.1134,130.12,130.06,15.93054235]
["bitfinex","SOLUSD",1725875376602,22.4279,130.12,130.06,15.93054235]
["bitfinex","SOLUSD",1725875377928,30.1131,130.12,130.02,15.4327]
["bitfinex","SOLUSD",1725875378128,20.0,130.11,130.06,15.93054235]
["bitfinex","SOLUSD",1725875383827,20.0,130.11,130.03,20.0]
["bitfinex","SOLUSD",1725875384021,20.0,130.11,130.08,15.93054235]
["bitfinex","SOLUSD",1725875387939,20.0,130.11,130.03,20.0]
["bitfinex","SOLUSD",1725875388143,27.6859,130.11,130.05,15.93054235]
["bitfinex","SOLUSD",1725875388438,20.0,130.11,130.05,15.93054235]
["bitfinex","SOLUSD",1725875393364,7.6867,130.1,130.01,6.5535]
["bitfinex","SOLUSD",1725875393527,20.0,130.09,130.03,15.93054235]
["bitfinex","SOLUSD",1725875394425,20.0,130.09,130.05,15.93054235]
["bitfinex","SOLUSD",1725875394628,20.0,130.1,130.05,15.93054235]
["bitfinex","SOLUSD",1725875398173,20.0,130.1,129.99,16.5772]
["bitfinex","SOLUSD",1725875398381,20.0,130.1,130.04,15.93054235]
["bitfinex","SOLUSD",1725875399285,20.0,130.1,130.05,15.93054235]
["bitfinex","SOLUSD",1725875399487,20.0,130.1,130.04,15.93054235]
["bitfinex","SOLUSD",1725875399979,20.0,130.1,130.0,45.0]
["bitfinex","SOLUSD",1725875400186,20.0,130.1,130.04,15.93054235]
["bitfinex","SOLUSD",1725875401190,6.1141,130.08,129.99,16.5772]
["bitfinex","SOLUSD",1725875401374,20.0,130.07,130.01,15.93054235]
["bitfinex","SOLUSD",1725875402169,20.0,130.07,129.98,6.4664]
["bitfinex","SOLUSD",1725875402378,20.0,130.07,130.01,15.93054235]
["bitfinex","SOLUSD",1725875403999,20.0,130.07,130.03,15.93054235]
["bitfinex","SOLUSD",1725875404496,20.0,130.07,129.98,6.4664]
["bitfinex","SOLUSD",1725875404702,20.0,130.07,130.02,15.93054235]
["bitfinex","SOLUSD",1725875408207,20.0,130.07,129.99,45.0]
["bitfinex","SOLUSD",1725875408414,20.0,130.07,130.02,15.93054235]
["bitfinex","SOLUSD",1725875409706,20.0,130.07,129.99,45.0]
["bitfinex","SOLUSD",1725875409911,20.0,130.07,130.02,15.93054235]
["bitfinex","SOLUSD",1725875410102,20.0,130.07,129.98,6.4664]
["bitfinex","SOLUSD",1725875410301,16.2821,130.06,130.0,15.93054235]
["bitfinex","SOLUSD",1725875412513,20.0,130.05,129.96,15.1564]
["bitfinex","SOLUSD",1725875412688,20.0,130.05,129.99,15.93054235]
["bitfinex","SOLUSD",1725875413188,20.0,130.05,130.01,15.93054235]
["bitfinex","SOLUSD",1725875413500,16.2821,130.06,130.03,15.93054235]
["bitfinex","SOLUSD",1725875413703,16.2821,130.06,130.02,1.53816042]
["bitfinex","SOLUSD",1725875413704,16.3657,130.1,130.05,15.93054235]
["bitfinex","SOLUSD",1725875414006,16.3657,130.1,130.09,15.93054235]
["bitfinex","SOLUSD",1725875415597,15.8814,130.13,130.09,15.93054235]
["bitfinex","SOLUSD",1725875415796,15.8814,130.13,130.04,21.7181]
["bitfinex","SOLUSD",1725875415797,15.8814,130.13,130.11,15.93054235]
["bitfinex","SOLUSD",1725875416600,42.48563505,130.16,130.11,15.93054235]
["bitfinex","SOLUSD",1725875416601,58.36703505,130.16,130.11,15.93054235]
["bitfinex","SOLUSD",1725875417917,58.36703505,130.16,130.04,21.7181]
["bitfinex","SOLUSD",1725875418119,58.36703505,130.16,130.08,15.93054235]
["bitfinex","SOLUSD",1725875418120,20.0,130.15,130.08,15.93054235]
["bitfinex","SOLUSD",1725875418306,45.0,130.14,130.08,15.93054235]
["bitfinex","SOLUSD",1725875418509,20.0,130.13,130.08,15.93054235]
["bitfinex","SOLUSD",1725875421599,20.0,130.13,130.1,15.93054235]
["bitfinex","SOLUSD",1725875422001,66.04993505,130.16,130.1,15.93054235]
["bitfinex","SOLUSD",1725875422002,20.0,130.15,130.1,15.93054235]
["bitfinex","SOLUSD",1725875422497,58.36703505,130.16,130.12,15.93054235]
["bitfinex","SOLUSD",1725875424020,51.99633505,130.16,130.12,15.93054235]
["bitfinex","SOLUSD",1725875425413,15.8814,130.16,130.12,15.93054235]
["bitfinex","SOLUSD",1725875428724,6.0003,130.19,130.14,15.93054235]
["bitfinex","SOLUSD",1725875428911,20.0,130.18,130.14,15.93054235]
["bitfinex","SOLUSD",1725875429629,20.0,130.18,130.06,22.1722]
["bitfinex","SOLUSD",1725875429809,52.6824,130.17,130.1,15.93054235]
["bitfinex","SOLUSD",1725875430014,20.0,130.16,130.1,15.93054235]
["bitfinex","SOLUSD",1725875433318,61.2074,130.15,130.1,15.93054235]
["bitfinex","SOLUSD",1725875435530,68.8908,130.15,130.1,15.93054235]
["bitfinex","SOLUSD",1725875435832,61.2074,130.15,130.1,15.93054235]
["bitfinex","SOLUSD",1725875436318,68.8909,130.15,130.1,15.93054235]
["bitfinex","SOLUSD",1725875436632,20.0,130.14,130.1,15.93054235]
["bitfinex","SOLUSD",1725875437511,20.0,130.14,130.08,15.93054235]
["bitfinex","SOLUSD",1725875437911,27.6846,130.14,130.03,7.63291714]
["bitfinex","SOLUSD",1725875438123,52.6847,130.13,130.05,15.93054235]
["bitfinex","SOLUSD",1725875438436,52.6847,130.13,130.03,15.7814]
["bitfinex","SOLUSD",1725875438621,45.0,130.13,130.05,15.93054235]
["bitfinex","SOLUSD",1725875439130,45.0,130.13,130.03,15.7814]
["bitfinex","SOLUSD",1725875439333,45.0,130.13,130.06,15.93054235]
["bitfinex","SOLUSD",1725875447336,7.6865,130.1,130.02,6.2285]
["bitfinex","SOLUSD",1725875447515,6.6234,130.1,130.02,15.93054235]
["bitfinex","SOLUSD",1725875447715,15.6615,130.09,130.0,16.0238]
["bitfinex","SOLUSD",1725875447916,15.6615,130.09,130.02,15.93054235]
["bitfinex","SOLUSD",1725875447917,20.0,130.08,130.02,15.93054235]
["bitfinex","SOLUSD",1725875448432,52.6881,130.07,130.0,15.93054235]
["bitfinex","SOLUSD",1725875448736,45.0,130.07,130.0,15.93054235]
["bitfinex","SOLUSD",1725875449418,20.0,130.06,130.0,15.93054235]
["bitfinex","SOLUSD",1725875449619,22.5074,130.05,129.95,6.2222]
["bitfinex","SOLUSD",1725875449813,22.5074,130.05,129.97,15.93054235]
["bitfinex","SOLUSD",1725875449814,52.6899,130.04,129.97,15.93054235]
["bitfinex","SOLUSD",1725875450016,20.0,130.03,129.97,15.93054235]
["bitfinex","SOLUSD",1725875450916,15.328,130.01,129.92,6.4622]
["bitfinex","SOLUSD",1725875451125,15.328,130.01,129.93,15.93054235]
["bitfinex","SOLUSD",1725875451541,15.328,130.01,129.92,6.4622]
["bitfinex","SOLUSD",1725875451542,15.328,130.01,129.94,15.93054235]
["bitfinex","SOLUSD",1725875452118,15.328,130.01,129.93,34.18914482]
["bitfinex","SOLUSD",1725875452347,15.328,130.01,129.94,20.0]
["bitfinex","SOLUSD",1725875453030,15.328,130.01,129.97,34.18914482]
["bitfinex","SOLUSD",1725875453226,6.6409,130.05,129.97,34.18914482]
["bitfinex","SOLUSD",1725875453227,22.9526,130.05,129.99,34.18914482]
["bitfinex","SOLUSD",1725875453444,20.0,130.04,129.99,34.18914482]
["bitfinex","SOLUSD",1725875455221,20.0,130.04,129.95,15.0624]
["bitfinex","SOLUSD",1725875455436,20.0,130.04,129.97,34.18914482]
["bitfinex","SOLUSD",1725875460539,20.0,130.04,129.99,34.18914482]
["bitfinex","SOLUSD",1725875467653,22.9526,130.05,129.99,34.18914482]
["bitfinex","SOLUSD",1725875469025,22.9526,130.05,129.97,34.18914482]
["bitfinex","SOLUSD",1725875469224,20.0,130.04,129.97,34.18914482]
["bitfinex","SOLUSD",1725875472861,20.0,130.04,129.95,49.25154482]
["bitfinex","SOLUSD",1725875473151,20.0,130.04,129.96,20.0]
["bitfinex","SOLUSD",1725875473735,27.6899,130.04,129.96,20.0]
["bitfinex","SOLUSD",1725875474138,27.6899,130.04,129.97,15.94845524]
["bitfinex","SOLUSD",1725875475034,7.6906,130.03,129.95,15.94845524]
["bitfinex","SOLUSD",1725875475351,15.533,130.01,129.95,15.94845524]
["bitfinex","SOLUSD",1725875476255,6.6634,130.0,129.92,15.94845524]
["bitfinex","SOLUSD",1725875476446,26.6634,130.0,129.92,15.94845524]
["bitfinex","SOLUSD",1725875476654,34.3558,130.0,129.92,15.94845524]
["bitfinex","SOLUSD",1725875476948,45.0,129.99,129.92,15.94845524]
["bitfinex","SOLUSD",1725875477654,26.6634,130.0,129.94,15.94845524]
["bitfinex","SOLUSD",1725875478255,26.6634,130.0,129.92,34.1949664]
["bitfinex","SOLUSD",1725875478955,26.6634,130.0,129.88,23.0073741]
["bitfinex","SOLUSD",1725875479148,26.6634,130.0,129.92,34.1949664]
["bitfinex","SOLUSD",1725875480466,15.5306,129.99,129.89,20.0]
["bitfinex","SOLUSD",1725875480637,45.0,129.98,129.9,34.1949664]
["bitfinex","SOLUSD",1725875480838,15.5306,129.99,129.91,20.0]
["bitfinex","SOLUSD",1725875481042,20.0,129.98,129.91,20.0]
["bitfinex","SOLUSD",1725875481247,45.0,129.97,129.91,20.0]
["bitfinex","SOLUSD",1725875481451,45.0,129.97,129.9,20.0]
["bitfinex","SOLUSD",1725875481759,45.0,129.97,129.89,34.1949664]
["bitfinex","SOLUSD",1725875481962,45.0,129.97,129.88,23.0073741]
["bitfinex","SOLUSD",1725875482469,45.0,129.97,129.89,34.1949664]
["bitfinex","SOLUSD",1725875482643,20.0,129.98,129.89,34.1949664]
["bitfinex","SOLUSD",1725875482967,20.0,129.98,129.91,34.1949664]
["bitfinex","SOLUSD",1725875484262,45.0,129.97,129.91,34.1949664]
["bitfinex","SOLUSD",1725875484440,20.0,129.98,129.91,34.1949664]
["bitfinex","SOLUSD",1725875485852,45.0,129.97,129.89,34.1949664]
["bitfinex","SOLUSD",1725875486051,45.0,129.97,129.9,20.0]
["bitfinex","SOLUSD",1725875487367,20.0,129.98,129.91,34.1949664]
["bitfinex","SOLUSD",1725875488746,15.5306,129.99,129.93,34.1949664]
["bitfinex","SOLUSD",1725875489574,15.5306,129.99,129.95,34.1949664]
["bitfinex","SOLUSD",1725875491088,15.5465,130.02,129.97,34.1949664]
["bitfinex","SOLUSD",1725875492257,16.4451,130.05,129.97,34.1949664]
["bitfinex","SOLUSD",1725875493567,65.0,130.04,129.97,34.1949664]
["bitfinex","SOLUSD",1725875493770,16.4451,130.05,129.99,34.1949664]
["bitfinex","SOLUSD",1725875493951,16.4451,130.05,130.01,34.1949664]
["bitfinex","SOLUSD",1725875500253,16.4451,130.05,129.99,34.1949664]
["bitfinex","SOLUSD",1725875501178,16.4451,130.05,129.97,34.1949664]
["bitfinex","SOLUSD",1725875501353,16.4451,130.05,129.98,20.0]
["bitfinex","SOLUSD",1725875503370,16.3367,130.09,130.04,34.1949664]
["bitfinex","SOLUSD",1725875506455,16.3367,130.09,130.06,34.1949664]
["bitfinex","SOLUSD",1725875508979,16.3367,130.09,130.04,34.1949664]
["bitfinex","SOLUSD",1725875519666,16.3367,130.09,130.06,34.1949664]
["bitfinex","SOLUSD",1725875520557,7.6844,130.14,130.06,34.1949664]
["bitfinex","SOLUSD",1725875520558,22.4623,130.14,130.06,34.1949664]
["bitfinex","SOLUSD",1725875520881,20.0,130.13,130.06,34.1949664]
["bitfinex","SOLUSD",1725875521079,22.4623,130.14,130.06,34.1949664]
["bitfinex","SOLUSD",1725875522465,65.0,130.13,130.06,34.1949664]
["bitfinex","SOLUSD",1725875523073,72.6846,130.13,130.06,34.1949664]
["bitfinex","SOLUSD",1725875523275,65.0,130.13,130.06,34.1949664]
["bitfinex","SOLUSD",1725875526792,7.6853,130.12,130.04,34.1949664]
["bitfinex","SOLUSD",1725875526968,45.0,130.11,130.04,34.1949664]
["bitfinex","SOLUSD",1725875527166,74.02320725,130.13,130.04,34.1949664]
["bitfinex","SOLUSD",1725875527388,7.6852,130.12,130.04,34.1949664]
["bitfinex","SOLUSD",1725875527563,45.0,130.11,130.04,34.1949664]
["bitfinex","SOLUSD",1725875528365,45.0,130.12,130.04,34.1949664]
["bitfinex","SOLUSD",1725875529602,27.6858,130.11,130.04,34.1949664]
["bitfinex","SOLUSD",1725875529805,45.0,130.1,130.04,34.1949664]
["bitfinex","SOLUSD",1725875530485,69.3091,130.1,130.04,34.1949664]
["bitfinex","SOLUSD",1725875530724,69.3091,130.1,130.02,40.4310664]
["bitfinex","SOLUSD",1725875531201,61.6226,130.1,130.02,40.4310664]
["bitfinex","SOLUSD",1725875531591,69.309,130.1,130.02,40.4310664]
["bitfinex","SOLUSD",1725875533705,61.6226,130.1,130.02,40.4310664]
["bitfinex","SOLUSD",1725875533912,61.6226,130.1,130.04,34.1949664]
["bitfinex","SOLUSD",1725875536994,69.309,130.1,130.04,34.1949664]
["bitfinex","SOLUSD",1725875537193,7.688,130.08,130.0,34.1949664]
["bitfinex","SOLUSD",1725875537396,45.0,130.07,130.0,34.1949664]
["bitfinex","SOLUSD",1725875538712,45.0,130.08,130.02,34.1949664]
["bitfinex","SOLUSD",1725875540184,30.7662,130.1,130.02,34.1949664]
["bitfinex","SOLUSD",1725875540508,65.0,130.09,130.02,34.1949664]
["bitfinex","SOLUSD",1725875542791,72.687,130.09,130.02,34.1949664]
["bitfinex","SOLUSD",1725875543298,65.0,130.09,130.02,34.1949664]
["bitfinex","SOLUSD",1725875546217,65.0,130.09,130.04,15.9326726]
["bitfinex","SOLUSD",1725875548005,65.0,130.09,130.02,15.9326726]
["bitfinex","SOLUSD",1725875548203,72.6871,130.09,130.02,15.9326726]
["bitfinex","SOLUSD",1725875548608,65.0,130.09,130.02,15.9326726]
["bitfinex","SOLUSD",1725875551016,72.687,130.09,130.02,15.9326726]
["bitfinex","SOLUSD",1725875551309,65.0,130.09,130.04,15.9326726]
["bitfinex","SOLUSD",1725875551908,20.0,130.09,130.04,15.9326726]
["bitfinex","SOLUSD",1725875554017,20.0,130.09,129.99,21.6096]
["bitfinex","SOLUSD",1725875554190,20.0,130.09,130.02,15.9326726]
["bitfinex","SOLUSD",1725875554514,45.0,130.08,130.02,15.9326726]
["bitfinex","SOLUSD",1725875556016,52.6876,130.08,130.02,15.9326726]
["bitfinex","SOLUSD",1725875556200,45.0,130.08,130.02,15.9326726]
["bitfinex","SOLUSD",1725875557413,45.0,130.08,129.96,7.63291714]
["bitfinex","SOLUSD",1725875557591,36.2984,130.07,129.99,15.9326726]
["bitfinex","SOLUSD",1725875557791,45.0,130.06,129.99,15.9326726]
["bitfinex","SOLUSD",1725875558823,52.6888,130.06,129.99,15.9326726]
["bitfinex","SOLUSD",1725875559021,20.0,130.05,129.99,15.9326726]
["bitfinex","SOLUSD",1725875559231,45.0,130.04,129.99,15.9326726]
["bitfinex","SOLUSD",1725875560121,45.0,130.04,129.95,22.7794]
["bitfinex","SOLUSD",1725875560122,45.0,130.04,129.97,39.86707234]
["bitfinex","SOLUSD",1725875561301,45.0,130.04,129.95,22.7794]
["bitfinex","SOLUSD",1725875561509,20.0,130.03,129.96,39.86707234]
["bitfinex","SOLUSD",1725875561690,45.0,130.02,129.96,39.86707234]
["bitfinex","SOLUSD",1725875564899,20.0,130.03,129.96,39.86707234]
["bitfinex","SOLUSD",1725875565103,20.0,130.04,129.96,39.86707234]
["bitfinex","SOLUSD",1725875565421,45.0,130.03,129.96,39.86707234]
["bitfinex","SOLUSD",1725875565618,45.0,130.03,129.98,39.86707234]
["bitfinex","SOLUSD",1725875566215,20.0,130.04,129.98,39.86707234]
["bitfinex","SOLUSD",1725875566409,20.0,130.05,129.98,39.86707234]
["bitfinex","SOLUSD",1725875566608,45.0,130.04,129.98,39.86707234]
["bitfinex","SOLUSD",1725875566822,20.0,130.03,129.98,39.86707234]
["bitfinex","SOLUSD",1725875568717,45.0,130.04,129.98,39.86707234]
["bitfinex","SOLUSD",1725875568915,45.0,130.05,129.98,39.86707234]
["bitfinex","SOLUSD",1725875569119,20.0,130.04,129.98,39.86707234]
["bitfinex","SOLUSD",1725875571629,6.6512,130.06,129.98,39.86707234]
["bitfinex","SOLUSD",1725875571630,20.0,130.05,129.98,39.86707234]
["bitfinex","SOLUSD",1725875572715,45.0,130.04,129.98,39.86707234]
["bitfinex","SOLUSD",1725875574217,20.0,130.05,129.98,39.86707234]
["bitfinex","SOLUSD",1725875576039,7.691,130.03,129.92,13.78341714]
["bitfinex","SOLUSD",1725875576208,45.0,130.04,129.93,16.5604]
["bitfinex","SOLUSD",1725875576411,20.0,130.03,129.96,39.86707234]
["bitfinex","SOLUSD",1725875576923,27.6908,130.03,129.96,39.86707234]
["bitfinex","SOLUSD",1725875577438,20.0,130.03,129.96,39.86707234]
["bitfinex","SOLUSD",1725875580236,20.0,130.03,129.97,15.94858541]
["bitfinex","SOLUSD",1725875581642,27.6906,130.03,129.97,15.94858541]
["bitfinex","SOLUSD",1725875581940,22.3027,130.01,129.89,2.99787118]
["bitfinex","SOLUSD",1725875582140,22.3027,130.01,129.95,15.94858541]
["bitfinex","SOLUSD",1725875582141,45.0,130.0,129.95,15.94858541]
["bitfinex","SOLUSD",1725875582317,65.0,130.0,129.95,15.94858541]
["bitfinex","SOLUSD",1725875583114,65.0,130.0,129.92,6.245]
["bitfinex","SOLUSD",1725875583315,65.0,130.0,129.92,22.19358541]
["bitfinex","SOLUSD",1725875583536,65.0,130.0,129.92,15.94858541]
["bitfinex","SOLUSD",1725875584041,7.6945,129.97,129.92,15.94858541]
["bitfinex","SOLUSD",1725875584240,45.0,129.96,129.9,15.94858541]
["bitfinex","SOLUSD",1725875590144,61.2306,129.96,129.88,0.8449741]
["bitfinex","SOLUSD",1725875590333,61.2306,129.96,129.88,16.79355951]
["bitfinex","SOLUSD",1725875590334,20.0,129.95,129.88,16.79355951]
["bitfinex","SOLUSD",1725875590735,20.0,129.95,129.88,0.8449741]
["bitfinex","SOLUSD",1725875591035,20.0,129.95,129.89,15.94858541]
["bitfinex","SOLUSD",1725875592035,20.0,129.95,129.88,0.8449741]
["bitfinex","SOLUSD",1725875592238,45.0,129.94,129.88,0.8449741]
["bitfinex","SOLUSD",1725875592440,52.6959,129.94,129.88,0.8449741]
["bitfinex","SOLUSD",1725875593740,45.0,129.94,129.88,0.8449741]
["bitfinex","SOLUSD",1725875596164,43.9523923,129.95,129.89,15.94858541]
["bitfinex","SOLUSD",1725875597239,43.9523923,129.95,129.88,0.8449741]
["bitfinex","SOLUSD",1725875597430,45.0,129.94,129.88,0.8449741]
["bitfinex","SOLUSD",1725875597752,20.0,129.93,129.88,0.8449741]
["bitfinex","SOLUSD",1725875599250,16.5484,129.92,129.88,0.8449741]
["bitfinex","SOLUSD",1725875599549,20.0,129.91,129.88,0.8449741]
["bitfinex","SOLUSD",1725875600548,45.0,129.9,129.88,0.8449741]
["bitfinex","SOLUSD",1725875600751,20.0,129.91,129.88,0.8449741]
["bitfinex","SOLUSD",1725875601856,45.0,129.9,129.88,0.8449741]
["bitfinex","SOLUSD",1725875607761,20.0,129.91,129.88,0.8449741]
["bitfinex","SOLUSD",1725875608556,22.36341754,129.93,129.88,0.8449741]
["bitfinex","SOLUSD",1725875608747,22.36341754,129.93,129.89,15.94858541]
["bitfinex","SOLUSD",1725875609956,7.6956,129.95,129.89,15.94858541]
["bitfinex","SOLUSD",1725875610259,20.0,129.94,129.89,15.94858541]
["bitfinex","SOLUSD",1725875613046,20.0,129.94,129.88,0.8449741]
["bitfinex","SOLUSD",1725875613466,45.0,129.93,129.88,0.8449741]
["bitfinex","SOLUSD",1725875613658,7.6982,129.9,129.88,0.8449741]
["bitfinex","SOLUSD",1725875613968,45.0,129.89,129.88,0.8449741]
["bitfinex","SOLUSD",1725875614150,65.0,129.89,129.88,0.8449741]
["bitfinex","SOLUSD",1725875620677,72.6988,129.89,129.88,0.8449741]
["bitfinex","SOLUSD",1725875626969,72.8111,129.88,129.77,22.3027]
["bitfinex","SOLUSD",1725875627172,50.0,129.86,129.77,38.25128541]
["bitfinex","SOLUSD",1725875627470,7.7021,129.84,129.77,38.25128541]
["bitfinex","SOLUSD",1725875627679,20.0,129.83,129.77,38.25128541]
["bitfinex","SOLUSD",1725875627894,45.0,129.82,129.77,38.25128541]
["bitfinex","SOLUSD",1725875631768,45.0,129.82,129.78,15.94858541]
["bitfinex","SOLUSD",1725875631969,45.0,129.83,129.78,15.94858541]
["bitfinex","SOLUSD",1725875635563,45.0,129.84,129.78,15.94858541]
["bitfinex","SOLUSD",1725875635759,20.0,129.83,129.78,15.94858541]
["bitfinex","SOLUSD",1725875637964,45.0,129.82,129.78,15.94858541]
["bitfinex","SOLUSD",1725875644186,20.0,129.83,129.79,15.94858541]
["bitfinex","SOLUSD",1725875644394,1.33853207,129.85,129.81,15.94858541]
["bitfinex","SOLUSD",1725875644805,9.03973207,129.85,129.78,15.94858541]
["bitfinex","SOLUSD",1725875644999,20.0,129.84,129.78,15.94858541]
["bitfinex","SOLUSD",1725875645694,45.0,129.83,129.77,22.3027]
["bitfinex","SOLUSD",1725875645898,45.0,129.83,129.78,15.94858541]
["bitfinex","SOLUSD",1725875646867,45.0,129.83,129.77,22.3027]
["bitfinex","SOLUSD",1725875647063,45.0,129.83,129.77,38.25128541]
["bitfinex","SOLUSD",1725875647282,45.0,129.83,129.75,0.8449741]
["bitfinex","SOLUSD",1725875647283,60.1487,129.83,129.75,0.8449741]
["bitfinex","SOLUSD",1725875647473,20.0,129.82,129.75,0.8449741]
["bitfinex","SOLUSD",1725875647669,45.0,129.81,129.76,15.94858541]
["bitfinex","SOLUSD",1725875648272,45.0,129.81,129.75,0.8449741]
["bitfinex","SOLUSD",1725875648273,45.0,129.81,129.77,15.94858541]
["bitfinex","SOLUSD",1725875648680,20.0,129.82,129.77,15.94858541]
["bitfinex","SOLUSD",1725875649102,20.0,129.82,129.79,15.94858541]
["bitfinex","SOLUSD",1725875649395,20.0,129.83,129.79,15.94858541]
["bitfinex","SOLUSD",1725875649798,20.0,129.83,129.78,15.94858541]
["bitfinex","SOLUSD",1725875650680,20.0,129.83,129.75,0.8449741]
["bitfinex","SOLUSD",1725875650995,45.0,129.82,129.77,15.94858541]
["bitfinex","SOLUSD",1725875651295,45.0,129.82,129.75,0.8449741]
["bitfinex","SOLUSD",1725875651296,7.7046,129.8,129.75,0.8449741]
["bitfinex","SOLUSD",1725875651502,7.7048,129.79,129.75,0.8449741]
["bitfinex","SOLUSD",1725875651672,45.0,129.78,129.75,0.8449741]
["bitfinex","SOLUSD",1725875653193,45.0,129.79,129.75,0.8449741]
["bitfinex","SOLUSD",1725875653376,20.0,129.78,129.75,0.8449741]
["bitfinex","SOLUSD",1725875653582,45.0,129.77,129.75,0.8449741]
["bitfinex","SOLUSD",1725875654791,20.0,129.76,129.75,0.8449741]
["bitfinex","SOLUSD",1725875654996,65.0,129.76,129.75,0.8449741]
["bitfinex","SOLUSD",1725875655493,45.0,129.76,129.75,0.8449741]
["bitfinex","SOLUSD",1725875655674,65.0,129.76,129.75,0.8449741]
["bitfinex","SOLUSD",1725875657602,72.7065,129.76,129.75,0.8449741]
["bitfinex","SOLUSD",1725875657789,65.0,129.76,129.75,0.8449741]
["bitfinex","SOLUSD",1725875665405,72.7065,129.76,129.75,0.8449741]
["bitfinex","SOLUSD",1725875667609,138.3293,129.76,129.75,0.8449741]
["bitfinex","SOLUSD",1725875667907,138.3293,129.76,129.54,20.0]
["bitfinex","SOLUSD",1725875667908,88.3294,129.76,129.71,15.94858541]
["bitfinex","SOLUSD",1725875668214,72.7071,129.75,129.71,15.94858541]
["bitfinex","SOLUSD",1725875668510,65.0,129.75,129.71,15.94858541]
["bitfinex","SOLUSD",1725875672709,20.0,129.75,129.73,15.94858541]
["bitfinex","SOLUSD",1725875672915,20.0,129.77,129.73,15.94858541]
["bitfinex","SOLUSD",1725875673110,7.7054,129.78,129.73,15.94858541]
["bitfinex","SOLUSD",1725875674101,7.7063,129.77,129.71,15.94858541]
["bitfinex","SOLUSD",1725875674515,65.0,129.76,129.71,15.94858541]
["bitfinex","SOLUSD",1725875678824,65.0,129.76,129.69,16.3557]
["bitfinex","SOLUSD",1725875679000,7.7083,129.74,129.68,6.5883]
["bitfinex","SOLUSD",1725875679318,72.7088,129.73,129.68,6.5883]
["bitfinex","SOLUSD",1725875679499,52.7088,129.73,129.67,15.94858541]
["bitfinex","SOLUSD",1725875679697,20.0,129.72,129.65,6.6314]
["bitfinex","SOLUSD",1725875679915,52.7096,129.71,129.65,22.57998541]
["bitfinex","SOLUSD",1725875680103,20.0,129.7,129.65,22.57998541]
["bitfinex","SOLUSD",1725875680305,45.0,129.69,129.65,22.57998541]
["bitfinex","SOLUSD",1725875681821,45.0,129.69,129.67,15.94858541]
["bitfinex","SOLUSD",1725875682042,20.0,129.7,129.67,15.94858541]
["bitfinex","SOLUSD",1725875682196,20.0,129.71,129.67,15.94858541]
["bitfinex","SOLUSD",1725875682393,45.0,129.7,129.67,15.94858541]
["bitfinex","SOLUSD",1725875683020,20.0,129.71,129.67,15.94858541]
["bitfinex","SOLUSD",1725875683520,7.7078,129.74,129.69,15.94858541]
["bitfinex","SOLUSD",1725875683816,45.0,129.73,129.69,15.94858541]
["bitfinex","SOLUSD",1725875684021,24.02092561,129.75,129.69,15.94858541]
["bitfinex","SOLUSD",1725875685024,65.0,129.74,129.69,15.94858541]
["bitfinex","SOLUSD",1725875685719,65.0,129.74,129.65,6.6314]
["bitfinex","SOLUSD",1725875686021,65.0,129.74,129.69,15.94858541]
["bitfinex","SOLUSD",1725875688508,65.0,129.74,129.65,6.6314]
["bitfinex","SOLUSD",1725875688509,72.7079,129.74,129.65,6.6314]
["bitfinex","SOLUSD",1725875688711,72.7079,129.74,129.68,15.94858541]
["bitfinex","SOLUSD",1725875689210,72.7079,129.74,129.65,6.6314]
["bitfinex","SOLUSD",1725875689604,72.7079,129.74,129.68,15.94858541]
["bitfinex","SOLUSD",1725875692308,65.0,129.74,129.68,15.94858541]
["bitfinex","SOLUSD",1725875693420,65.0,129.74,129.65,6.6314]
["bitfinex","SOLUSD",1725875693725,65.0,129.74,129.69,15.94858541]
["bitfinex","SOLUSD",1725875696028,65.0,129.74,129.71,15.94858541]
["bitfinex","SOLUSD",1725875696913,20.0,129.74,129.71,15.94858541]
["bitfinex","SOLUSD",1725875698121,20.0,129.74,129.67,16.309]
["bitfinex","SOLUSD",1725875698319,20.0,129.74,129.72,15.94858541]
["bitfinex","SOLUSD",1725875700313,20.0,129.74,129.73,15.94858541]
["bitfinex","SOLUSD",1725875700519,16.31342561,129.75,129.73,15.94858541]
["bitfinex","SOLUSD",1725875703212,19.06666387,129.79,129.73,15.94858541]
["bitfinex","SOLUSD",1725875703417,65.0,129.78,129.73,15.94858541]
["bitfinex","SOLUSD",1725875703626,65.0,129.78,129.69,6.0467]
["bitfinex","SOLUSD",1725875703627,65.0,129.78,129.75,15.94858541]
["bitfinex","SOLUSD",1725875704013,20.0,129.78,129.75,15.94858541]
["bitfinex","SOLUSD",1725875704211,21.33613656,129.79,129.75,15.94858541]
["bitfinex","SOLUSD",1725875704411,29.04083656,129.79,129.75,15.94858541]
["bitfinex","SOLUSD",1725875705039,21.33613656,129.79,129.75,15.94858541]
["bitfinex","SOLUSD",1725875705223,7.7042,129.8,129.75,15.94858541]
["bitfinex","SOLUSD",1725875705539,45.0,129.79,129.75,15.94858541]
["bitfinex","SOLUSD",1725875706620,20.0,129.78,129.75,15.94858541]
["bitfinex","SOLUSD",1725875706838,20.0,129.79,129.75,15.94858541]
["bitfinex","SOLUSD",1725875707031,20.0,129.8,129.75,15.94858541]
["bitfinex","SOLUSD",1725875707714,20.0,129.8,129.77,15.94858541]
["bitfinex","SOLUSD",1725875708129,20.0,129.82,129.77,15.94858541]
["bitfinex","SOLUSD",1725875709619,20.0,129.83,129.77,15.94858541]
["bitfinex","SOLUSD",1725875709814,20.0,129.83,129.79,15.94858541]
["bitfinex","SOLUSD",1725875710332,17.76316439,129.84,129.79,15.94858541]
["bitfinex","SOLUSD",1725875710720,1.33570934,129.84,129.79,15.94858541]
["bitfinex","SOLUSD",1725875711636,20.0,129.84,129.79,15.94858541]
["bitfinex","SOLUSD",1725875712220,7.7025,129.83,129.77,22.2674]
["bitfinex","SOLUSD",1725875712436,65.0,129.82,129.78,15.94858541]
["bitfinex","SOLUSD",1725875712620,45.0,129.82,129.78,15.94858541]
["bitfinex","SOLUSD",1725875712937,45.0,129.83,129.73,16.1732]
["bitfinex","SOLUSD",1725875713252,27.703,129.82,129.76,15.94858541]
["bitfinex","SOLUSD",1725875713537,45.0,129.81,129.76,15.94858541]
["bitfinex","SOLUSD",1725875716428,45.0,129.81,129.78,15.94858541]
["bitfinex","SOLUSD",1725875716830,20.0,129.82,129.78,15.94858541]
["bitfinex","SOLUSD",1725875717035,20.0,129.83,129.78,15.94858541]
["bitfinex","SOLUSD",1725875717346,20.0,129.84,129.78,15.94858541]
["bitfinex","SOLUSD",1725875718123,20.0,129.84,129.8,15.94858541]
["bitfinex","SOLUSD",1725875718341,20.0,129.85,129.8,15.94858541]
["bitfinex","SOLUSD",1725875720351,45.0,129.84,129.8,15.94858541]
["bitfinex","SOLUSD",1725875720728,20.0,129.83,129.8,15.94858541]
["bitfinex","SOLUSD",1725875723444,20.0,129.83,129.77,15.2771]
["bitfinex","SOLUSD",1725875723635,20.0,129.83,129.79,15.94858541]
["bitfinex","SOLUSD",1725875724846,21.33497263,129.86,129.79,15.94858541]
["bitfinex","SOLUSD",1725875725028,45.0,129.85,129.79,15.94858541]
["bitfinex","SOLUSD",1725875725223,20.0,129.84,129.79,15.94858541]
["bitfinex","SOLUSD",1725875728638,20.0,129.84,129.77,15.2771]
["bitfinex","SOLUSD",1725875728825,20.0,129.84,129.79,15.94858541]
["bitfinex","SOLUSD",1725875735238,20.0,129.84,129.81,15.94858541]
["bitfinex","SOLUSD",1725875737037,20.0,129.84,129.77,15.2771]
["bitfinex","SOLUSD",1725875737248,20.0,129.84,129.8,15.94858541]
["bitfinex","SOLUSD",1725875739353,7.7025,129.83,129.74,20.0]
["bitfinex","SOLUSD",1725875739564,52.7025,129.83,129.76,15.94858541]
["bitfinex","SOLUSD",1725875740058,45.0,129.83,129.76,15.94858541]
["bitfinex","SOLUSD",1725875740440,45.0,129.83,129.78,15.94858541]
["bitfinex","SOLUSD",1725875742741,45.0,129.83,129.8,15.94858541]
["bitfinex","SOLUSD",1725875743061,37.63236649,129.84,129.8,15.94858541]
["bitfinex","SOLUSD",1725875746351,45.0,129.83,129.8,15.94858541]
["bitfinex","SOLUSD",1725875747965,45.0,129.83,129.78,15.94858541]
["bitfinex","SOLUSD",1725875749043,45.0,129.83,129.77,6.2125]
["bitfinex","SOLUSD",1725875749359,45.0,129.83,129.73,32.60908541]
["bitfinex","SOLUSD",1725875749360,70.0,129.82,129.73,32.60908541]
["bitfinex","SOLUSD",1725875749570,45.0,129.81,129.73,32.60908541]
["bitfinex","SOLUSD",1725875749767,20.0,129.8,129.73,32.60908541]
["bitfinex","SOLUSD",1725875749999,45.0,129.79,129.73,32.60908541]
["bitfinex","SOLUSD",1725875750338,45.0,129.79,129.75,15.94858541]
["bitfinex","SOLUSD",1725875755071,20.0,129.8,129.77,15.94858541]
["bitfinex","SOLUSD",1725875755376,20.0,129.82,129.77,15.94858541]
["bitfinex","SOLUSD",1725875755572,45.0,129.81,129.77,15.94858541]
["bitfinex","SOLUSD",1725875755752,20.0,129.8,129.77,15.94858541]
["bitfinex","SOLUSD",1725875755953,20.0,129.8,129.79,15.94858541]
["bitfinex","SOLUSD",1725875756173,45.0,129.81,129.79,15.94858541]
["bitfinex","SOLUSD",1725875756370,41.50571305,129.84,129.79,15.94858541]
["bitfinex","SOLUSD",1725875757077,33.80361305,129.84,129.79,15.94858541]
["bitfinex","SOLUSD",1725875757274,32.46824656,129.84,129.79,15.94858541]
["bitfinex","SOLUSD",1725875757580,32.46824656,129.84,129.81,15.94858541]
["bitfinex","SOLUSD",1725875757783,20.0,129.83,129.81,15.94858541]
["bitfinex","SOLUSD",1725875761677,20.0,129.83,129.78,15.94858541]
["bitfinex","SOLUSD",1725875761862,45.0,129.82,129.8,15.94858541]
["bitfinex","SOLUSD",1725875762073,20.0,129.83,129.8,15.94858541]
["bitfinex","SOLUSD",1725875763860,20.0,129.83,129.82,15.94858541]
["bitfinex","SOLUSD",1725875764167,16.17124656,129.84,129.82,15.94858541]
["bitfinex","SOLUSD",1725875772198,1.33439031,129.88,129.82,15.94858541]
["bitfinex","SOLUSD",1725875772499,6.0995,129.89,129.8,6.125]
["bitfinex","SOLUSD",1725875772779,16.33490173,129.9,129.84,15.94858541]
["bitfinex","SOLUSD",1725875774362,65.0,129.89,129.84,15.94858541]
["bitfinex","SOLUSD",1725875775288,65.0,129.89,129.8,6.125]
["bitfinex","SOLUSD",1725875775470,72.6988,129.89,129.83,15.94858541]
["bitfinex","SOLUSD",1725875777868,65.0,129.89,129.83,15.94858541]
["bitfinex","SOLUSD",1725875779390,72.6988,129.89,129.83,15.94858541]
["bitfinex","SOLUSD",1725875779574,6.5905,129.88,129.8,15.94858541]
["bitfinex","SOLUSD",1725875779771,7.7009,129.86,129.8,15.94858541]
["bitfinex","SOLUSD",1725875779991,45.0,129.85,129.8,15.94858541]
["bitfinex","SOLUSD",1725875780487,45.0,129.86,129.8,15.94858541]
["bitfinex","SOLUSD",1725875780695,45.0,129.87,129.8,15.94858541]
["bitfinex","SOLUSD",1725875780875,20.0,129.86,129.8,15.94858541]
["bitfinex","SOLUSD",1725875781081,45.0,129.85,129.8,15.94858541]
["bitfinex","SOLUSD",1725875784273,45.0,129.85,129.82,15.94858541]
["bitfinex","SOLUSD",1725875784472,20.0,129.86,129.82,15.94858541]
["bitfinex","SOLUSD",1725875784795,20.0,129.87,129.82,15.94858541]
["bitfinex","SOLUSD",1725875784993,45.0,129.86,129.82,15.94858541]
["bitfinex","SOLUSD",1725875790589,20.0,129.87,129.82,15.94858541]
["bitfinex","SOLUSD",1725875790883,20.0,129.88,129.82,15.94858541]
["bitfinex","SOLUSD",1725875791080,20.0,129.88,129.84,15.94858541]
["bitfinex","SOLUSD",1725875791081,45.0,129.87,129.84,15.94858541]
["bitfinex","SOLUSD",1725875791291,20.0,129.88,129.84,15.94858541]
["bitfinex","SOLUSD",1725875791495,20.0,129.89,129.84,15.94858541]
["bitfinex","SOLUSD",1725875791882,20.0,129.89,129.86,15.94858541]
["bitfinex","SOLUSD",1725875792072,16.33490173,129.9,129.86,15.94858541]
["bitfinex","SOLUSD",1725875792278,1.33410173,129.9,129.86,15.94858541]
["bitfinex","SOLUSD",1725875792978,7.6972,129.92,129.86,15.94858541]
["bitfinex","SOLUSD",1725875793191,9.03106845,129.92,129.86,15.94858541]
["bitfinex","SOLUSD",1725875793502,20.0,129.91,129.86,15.94858541]
["bitfinex","SOLUSD",1725875794005,1.33386845,129.92,129.88,15.94858541]
["bitfinex","SOLUSD",1725875794305,16.292,129.93,129.88,15.94858541]
["bitfinex","SOLUSD",1725875794986,17.54822099,129.94,129.88,15.94858541]
["bitfinex","SOLUSD",1725875795184,17.54822099,129.94,129.9,15.94858541]
["bitfinex","SOLUSD",1725875797887,45.0,129.93,129.87,16.4503]
["bitfinex","SOLUSD",1725875798187,45.0,129.93,129.89,15.94858541]
["bitfinex","SOLUSD",1725875805108,45.0,129.93,129.87,16.4503]
["bitfinex","SOLUSD",1725875805321,45.0,129.93,129.89,15.94858541]
["bitfinex","SOLUSD",1725875807809,45.0,129.93,129.91,15.94858541]
["bitfinex","SOLUSD",1725875809886,17.54822099,129.94,129.91,15.94858541]
["bitfinex","SOLUSD",1725875823118,17.54822099,129.94,129.87,16.4503]
["bitfinex","SOLUSD",1725875823119,17.54822099,129.94,129.93,15.94858541]
["bitfinex","SOLUSD",1725875823312,1.33367094,129.98,129.93,15.94858541]
["bitfinex","SOLUSD",1725875823514,20.0,129.98,129.95,15.94858541]
["bitfinex","SOLUSD",1725875824506,45.0,129.97,129.95,15.94858541]
["bitfinex","SOLUSD",1725875825729,95.0,129.97,129.87,21.6875]
["bitfinex","SOLUSD",1725875826014,7.6953,129.95,129.89,15.94858541]
["bitfinex","SOLUSD",1725875826194,45.0,129.94,129.89,15.94858541]
["bitfinex","SOLUSD",1725875826394,45.0,129.94,129.91,15.94858541]
["bitfinex","SOLUSD",1725875826603,45.0,129.95,129.91,15.94858541]
["bitfinex","SOLUSD",1725875828802,45.0,129.95,129.9,15.94858541]
["bitfinex","SOLUSD",1725875828996,52.6953,129.95,129.9,15.94858541]
["bitfinex","SOLUSD",1725875829393,45.0,129.95,129.9,15.94858541]
["bitfinex","SOLUSD",1725875830608,45.0,129.95,129.87,21.6875]
["bitfinex","SOLUSD",1725875830812,45.0,129.95,129.88,15.94858541]
["bitfinex","SOLUSD",1725875831302,52.6952,129.95,129.88,15.94858541]
["bitfinex","SOLUSD",1725875831612,35.9012,129.94,129.84,16.326]
["bitfinex","SOLUSD",1725875831809,35.9012,129.94,129.85,35.94858541]
["bitfinex","SOLUSD",1725875831810,52.6966,129.93,129.85,35.94858541]
["bitfinex","SOLUSD",1725875832004,7.6983,129.9,129.84,16.326]
["bitfinex","SOLUSD",1725875832310,72.6988,129.89,129.82,15.94858541]
["bitfinex","SOLUSD",1725875832502,52.6988,129.89,129.82,15.94858541]
["bitfinex","SOLUSD",1725875832820,20.0,129.88,129.82,15.94858541]
["bitfinex","SOLUSD",1725875833003,45.0,129.87,129.82,15.94858541]
["bitfinex","SOLUSD",1725875836202,20.0,129.88,129.84,15.94858541]
["bitfinex","SOLUSD",1725875836522,16.4282,129.89,129.84,15.94858541]
["bitfinex","SOLUSD",1725875836726,16.2577,129.92,129.86,15.94858541]
["bitfinex","SOLUSD",1725875837021,20.0,129.91,129.86,15.94858541]
["bitfinex","SOLUSD",1725875838520,45.0,129.9,129.86,15.94858541]
["bitfinex","SOLUSD",1725875858031,45.0,129.9,129.81,16.1547]
["bitfinex","SOLUSD",1725875858243,45.0,129.9,129.86,15.94858541]
["bitfinex","SOLUSD",1725875860640,20.0,129.91,129.86,31.24798541]
["bitfinex","SOLUSD",1725875860846,20.0,129.93,129.86,31.24798541]
["bitfinex","SOLUSD",1725875861143,59.02941801,129.95,129.86,31.24798541]
["bitfinex","SOLUSD",1725875862332,45.0,129.94,129.86,31.24798541]
["bitfinex","SOLUSD",1725875862536,20.0,129.93,129.88,15.94858541]
["bitfinex","SOLUSD",1725875862734,45.0,129.92,129.88,15.94858541]
["bitfinex","SOLUSD",1725875863120,70.51698985,129.99,129.9,15.94858541]
["bitfinex","SOLUSD",1725875863326,70.51698985,129.99,129.86,15.2994]
["bitfinex","SOLUSD",1725875863327,7.6941,129.97,129.92,15.94858541]
["bitfinex","SOLUSD",1725875864140,7.695,129.96,129.9,15.94858541]
["bitfinex","SOLUSD",1725875864458,57.695,129.96,129.88,15.94858541]
["bitfinex","SOLUSD",1725875864628,27.6952,129.95,129.88,15.94858541]
["bitfinex","SOLUSD",1725875865428,45.0,129.94,129.88,15.94858541]
["bitfinex","SOLUSD",1725875868737,45.0,129.94,129.89,15.94858541]
["bitfinex","SOLUSD",1725875869466,45.0,129.94,129.86,15.2994]
["bitfinex","SOLUSD",1725875869649,45.0,129.94,129.88,15.94858541]
["bitfinex","SOLUSD",1725875871742,45.0,129.94,129.87,20.0]
["bitfinex","SOLUSD",1725875871957,45.0,129.94,129.89,15.94858541]
["bitfinex","SOLUSD",1725875873556,7.6964,129.93,129.86,15.2994]
["bitfinex","SOLUSD",1725875873747,72.6974,129.92,129.83,15.4502]
["bitfinex","SOLUSD",1725875873948,65.0,129.92,129.84,15.94858541]
["bitfinex","SOLUSD",1725875874257,65.0,129.92,129.86,15.94858541]
["bitfinex","SOLUSD",1725875874464,65.0,129.92,129.87,15.94858541]
["bitfinex","SOLUSD",1725875877060,15.8613,129.96,129.89,15.94858541]
["bitfinex","SOLUSD",1725875877263,20.0,129.95,129.89,15.94858541]
["bitfinex","SOLUSD",1725875877565,7.6958,129.94,129.83,15.4502]
["bitfinex","SOLUSD",1725875877774,27.6967,129.93,129.85,15.94858541]
["bitfinex","SOLUSD",1725875877944,57.6972,129.92,129.83,31.39878541]
["bitfinex","SOLUSD",1725875878142,20.0,129.91,129.83,15.4502]
["bitfinex","SOLUSD",1725875878360,20.0,129.91,129.84,15.94858541]
["bitfinex","SOLUSD",1725875878868,45.0,129.9,129.84,15.94858541]
["bitfinex","SOLUSD",1725875881266,45.0,129.9,129.83,15.4502]
["bitfinex","SOLUSD",1725875881765,52.6983,129.9,129.83,15.4502]
["bitfinex","SOLUSD",1725875881944,45.0,129.9,129.83,15.4502]
["bitfinex","SOLUSD",1725875883362,27.6988,129.89,129.83,15.4502]
["bitfinex","SOLUSD",1725875883662,45.0,129.88,129.83,15.4502]
["bitfinex","SOLUSD",1725875891677,20.0,129.89,129.83,15.4502]
["bitfinex","SOLUSD",1725875891975,45.0,129.88,129.83,15.4502]
["bitfinex","SOLUSD",1725875892153,45.0,129.89,129.83,15.4502]
["bitfinex","SOLUSD",1725875895660,45.0,129.89,129.82,6.626]
["bitfinex","SOLUSD",1725875896064,52.6988,129.89,129.8,15.392]
["bitfinex","SOLUSD",1725875896266,52.6988,129.89,129.81,20.0]
["bitfinex","SOLUSD",1725875897865,52.6988,129.89,129.81,35.94858541]
["bitfinex","SOLUSD",1725875899771,45.0,129.89,129.81,35.94858541]
["bitfinex","SOLUSD",1725875899999,45.0,129.89,129.83,15.94858541]
["bitfinex","SOLUSD",1725875900365,45.0,129.89,129.81,35.94858541]
["bitfinex","SOLUSD",1725875903482,52.6988,129.89,129.81,35.94858541]
["bitfinex","SOLUSD",1725875904460,7.6995,129.88,129.8,15.392]
["bitfinex","SOLUSD",1725875904659,45.0,129.87,129.8,15.392]
["bitfinex","SOLUSD",1725875906070,52.7001,129.87,129.79,6.6398]
["bitfinex","SOLUSD",1725875906385,52.7001,129.87,129.79,22.58838541]
["bitfinex","SOLUSD",1725875906589,45.0,129.87,129.79,22.58838541]
["bitfinex","SOLUSD",1725875909882,68.342,129.87,129.79,6.6398]
["bitfinex","SOLUSD",1725875910182,68.342,129.87,129.78,15.94858541]
["bitfinex","SOLUSD",1725875910183,20.0,129.86,129.78,15.94858541]
["bitfinex","SOLUSD",1725875910383,45.0,129.85,129.78,15.94858541]
["bitfinex","SOLUSD",1725875912662,45.0,129.85,129.77,16.3383]
["bitfinex","SOLUSD",1725875912874,45.0,129.85,129.78,35.94858541]
["bitfinex","SOLUSD",1725875913567,45.0,129.85,129.78,20.0]
["bitfinex","SOLUSD",1725875915683,45.0,129.85,129.79,15.94858541]
["bitfinex","SOLUSD",1725875921186,45.0,129.85,129.78,20.0]
["bitfinex","SOLUSD",1725875922367,45.0,129.85,129.79,15.94858541]
["bitfinex","SOLUSD",1725875923491,20.0,129.86,129.79,15.94858541]
["bitfinex","SOLUSD",1725875924894,45.0,129.85,129.79,15.94858541]
["bitfinex","SOLUSD",1725875926292,45.0,129.85,129.77,16.3383]
["bitfinex","SOLUSD",1725875926480,45.0,129.85,129.81,15.94858541]
["bitfinex","SOLUSD",1725875927499,20.0,129.86,129.81,15.94858541]
["bitfinex","SOLUSD",1725875930887,15.0738,129.9,129.83,15.94858541]
["bitfinex","SOLUSD",1725875931191,45.0,129.89,129.83,15.94858541]
["bitfinex","SOLUSD",1725875932291,15.0738,129.9,129.83,15.94858541]
["bitfinex","SOLUSD",1725875932593,20.0,129.89,129.83,15.94858541]
["bitfinex","SOLUSD",1725875933494,45.0,129.88,129.83,15.94858541]
["bitfinex","SOLUSD",1725875939894,45.0,129.88,129.81,31.17478541]
["bitfinex","SOLUSD",1725875943100,20.0,129.87,129.81,31.17478541]
["bitfinex","SOLUSD",1725875943300,45.0,129.86,129.8,6.6637]
["bitfinex","SOLUSD",1725875943488,45.0,129.86,129.79,15.94858541]
["bitfinex","SOLUSD",1725875944093,45.0,129.87,129.79,15.94858541]
["bitfinex","SOLUSD",1725875945802,45.0,129.87,129.8,20.0]
["bitfinex","SOLUSD",1725875946192,45.0,129.87,129.79,15.94858541]
["bitfinex","SOLUSD",1725875946787,52.7001,129.87,129.79,15.94858541]
["bitfinex","SOLUSD",1725875947901,15.8994,129.86,129.78,15.9617]
["bitfinex","SOLUSD",1725875948202,45.0,129.85,129.78,31.91028541]
["bitfinex","SOLUSD",1725875952488,52.7012,129.85,129.77,22.21108541]
["bitfinex","SOLUSD",1725875954509,52.7012,129.85,129.75,16.5953]
["bitfinex","SOLUSD",1725875954804,52.7012,129.85,129.77,15.94858541]
["bitfinex","SOLUSD",1725875956588,52.7012,129.85,129.75,16.5953]
["bitfinex","SOLUSD",1725875956788,20.0,129.84,129.77,15.94858541]
["bitfinex","SOLUSD",1725875957017,45.0,129.83,129.77,15.94858541]
["bitfinex","SOLUSD",1725875960818,45.0,129.83,129.79,15.94858541]
["bitfinex","SOLUSD",1725875972288,15.8994,129.86,129.79,15.94858541]
["bitfinex","SOLUSD",1725875972495,15.8994,129.86,129.81,15.94858541]
["bitfinex","SOLUSD",1725875983217,15.8994,129.86,129.78,6.2856]
["bitfinex","SOLUSD",1725875983428,45.0,129.85,129.81,15.94858541]
["bitfinex","SOLUSD",1725875984126,45.0,129.85,129.79,20.0]
["bitfinex","SOLUSD",1725875984326,45.0,129.85,129.81,15.94858541]
["bitfinex","SOLUSD",1725875997738,15.8994,129.86,129.81,15.94858541]
["bitfinex","SOLUSD",1725875998036,15.8994,129.86,129.75,23.0081]
["bitfinex","SOLUSD",1725875998239,15.8994,129.86,129.81,15.94858541]
["bitfinex","SOLUSD",1725875999637,45.0,129.85,129.81,15.94858541]
["bitfinex","SOLUSD",1725876000138,45.0,129.85,129.76,45.0]
["bitfinex","SOLUSD",1725876000440,45.0,129.85,129.81,15.94858541]
["bitfinex","SOLUSD",1725876002022,15.8994,129.86,129.81,15.94858541]
["bitfinex","SOLUSD",1725876002431,15.8994,129.86,129.83,15.94858541]
["bitfinex","SOLUSD",1725876003545,37.55992491,129.89,129.76,45.0]
["bitfinex","SOLUSD",1725876003546,37.55992491,129.89,129.85,15.94858541]
["bitfinex","SOLUSD",1725876004846,45.25882491,129.89,129.76,6.5]
["bitfinex","SOLUSD",1725876005037,52.6994,129.88,129.77,20.0]
["bitfinex","SOLUSD",1725876005339,21.5942,129.87,129.81,15.94858541]
["bitfinex","SOLUSD",1725876005514,45.0,129.86,129.81,15.94858541]
["bitfinex","SOLUSD",1725876008031,21.5942,129.87,129.83,15.94858541]
["bitfinex","SOLUSD",1725876008235,15.5839,129.87,129.83,15.94858541]
["bitfinex","SOLUSD",1725876008546,37.55992491,129.89,129.85,15.94858541]
["bitfinex","SOLUSD",1725876009253,37.55992491,129.89,129.83,15.94858541]
["bitfinex","SOLUSD",1725876009941,45.0,129.88,129.83,15.94858541]
["bitfinex","SOLUSD",1725876010142,37.55992491,129.89,129.83,15.94858541]
["bitfinex","SOLUSD",1725876011531,45.0,129.88,129.83,15.94858541]
["bitfinex","SOLUSD",1725876012741,37.55992491,129.89,129.85,15.94858541]
["bitfinex","SOLUSD",1725876017422,37.55992491,129.89,129.87,15.94858541]
["bitfinex","SOLUSD",1725876019850,21.9167,129.93,129.87,15.94858541]
["bitfinex","SOLUSD",1725876019851,15.8239,129.93,129.87,15.94858541]
["bitfinex","SOLUSD",1725876020071,15.8239,129.93,129.85,6.4942]
["bitfinex","SOLUSD",1725876020241,15.8239,129.93,129.87,15.94858541]
["bitfinex","SOLUSD",1725876021140,45.0,129.92,129.87,15.94858541]
["bitfinex","SOLUSD",1725876022050,15.8239,129.93,129.87,15.94858541]
["bitfinex","SOLUSD",1725876023223,15.8239,129.93,129.89,15.94858541]
["bitfinex","SOLUSD",1725876024046,15.8239,129.93,129.87,15.94858541]
["bitfinex","SOLUSD",1725876025528,15.8239,129.93,129.89,15.94858541]
["bitfinex","SOLUSD",1725876028330,43.61480019,129.95,129.89,15.94858541]
["bitfinex","SOLUSD",1725876028531,65.0,129.94,129.89,15.94858541]
["bitfinex","SOLUSD",1725876029153,45.0,129.94,129.91,15.94858541]
["bitfinex","SOLUSD",1725876029855,45.0,129.95,129.91,15.94858541]
["bitfinex","SOLUSD",1725876040839,36.95260043,129.97,129.91,15.94858541]
["bitfinex","SOLUSD",1725876041559,7.6931,129.99,129.93,15.94858541]
["bitfinex","SOLUSD",1725876041761,40.3968396,129.99,129.93,15.94858541]
["bitfinex","SOLUSD",1725876042583,20.0,129.98,129.93,15.94858541]
["bitfinex","SOLUSD",1725876051744,20.0,129.99,129.93,15.94858541]
["bitfinex","SOLUSD",1725876051952,20.0,129.99,129.95,15.94858541]
["bitfinex","SOLUSD",1725876052144,30.39889824,130.0,129.95,15.94858541]
["bitfinex","SOLUSD",1725876054565,38.09139824,130.0,129.9,21.1333]
["bitfinex","SOLUSD",1725876054739,45.0,129.99,129.91,20.0]
["bitfinex","SOLUSD",1725876054942,45.0,129.99,129.92,15.94858541]
["bitfinex","SOLUSD",1725876055164,52.6929,129.99,129.91,20.0]
["bitfinex","SOLUSD",1725876055372,52.6929,129.99,129.92,15.94858541]
["bitfinex","SOLUSD",1725876055942,45.0,129.99,129.92,15.94858541]
["bitfinex","SOLUSD",1725876056775,7.6945,129.97,129.9,21.1333]
["bitfinex","SOLUSD",1725876056942,45.0,129.96,129.9,21.1333]
["bitfinex","SOLUSD",1725876057269,52.6946,129.96,129.9,21.1333]
["bitfinex","SOLUSD",1725876057596,20.0,129.95,129.9,15.0332]
["bitfinex","SOLUSD",1725876057744,45.0,129.94,129.9,15.0332]
["bitfinex","SOLUSD",1725876058271,20.0,129.95,129.9,30.98178541]
["bitfinex","SOLUSD",1725876058447,20.0,129.96,129.9,30.98178541]
["bitfinex","SOLUSD",1725876058771,45.0,129.95,129.9,30.98178541]
["bitfinex","SOLUSD",1725876061269,45.0,129.95,129.88,15.94858541]
["bitfinex","SOLUSD",1725876061675,45.0,129.95,129.87,22.5358]
["bitfinex","SOLUSD",1725876061676,52.6954,129.95,129.87,22.5358]
["bitfinex","SOLUSD",1725876061849,52.6954,129.95,129.88,15.94858541]
["bitfinex","SOLUSD",1725876062250,45.0,129.95,129.88,15.94858541]
["bitfinex","SOLUSD",1725876067577,45.0,129.95,129.87,22.5358]
["bitfinex","SOLUSD",1725876067578,45.0,129.95,129.89,15.94858541]
["bitfinex","SOLUSD",1725876073394,20.0,129.96,129.89,15.94858541]
["bitfinex","SOLUSD",1725876074393,45.0,129.95,129.89,15.94858541]
["bitfinex","SOLUSD",1725876075191,45.0,129.95,129.87,22.5358]
["bitfinex","SOLUSD",1725876075393,45.0,129.95,129.88,15.94858541]
["bitfinex","SOLUSD",1725876076893,45.0,129.95,129.9,15.94858541]
["bitfinex","SOLUSD",1725876080190,20.0,129.96,129.9,15.94858541]
["bitfinex","SOLUSD",1725876081209,20.0,129.96,129.92,15.94858541]
["bitfinex","SOLUSD",1725876087409,20.0,129.96,129.9,15.94858541]
["bitfinex","SOLUSD",1725876096521,20.0,129.96,129.87,22.5358]
["bitfinex","SOLUSD",1725876096705,66.5094,129.95,129.88,35.94858541]
["bitfinex","SOLUSD",1725876097504,74.2047,129.95,129.84,21.9815]
["bitfinex","SOLUSD",1725876097820,20.0,129.94,129.86,15.94858541]
["bitfinex","SOLUSD",1725876098022,45.0,129.93,129.86,15.94858541]
["bitfinex","SOLUSD",1725876098206,74.2047,129.95,129.9,15.94858541]
["bitfinex","SOLUSD",1725876098207,66.5094,129.95,129.9,15.94858541]
["bitfinex","SOLUSD",1725876098413,15.026,129.95,129.9,15.94858541]
["bitfinex","SOLUSD",1725876099192,15.026,129.95,129.92,15.94858541]
["bitfinex","SOLUSD",1725876099592,15.026,129.95,129.88,15.3191]
["bitfinex","SOLUSD",1725876099797,15.026,129.95,129.91,15.94858541]
["bitfinex","SOLUSD",1725876100612,27.74025296,129.97,129.93,15.94858541]
["bitfinex","SOLUSD",1725876101218,21.8091,129.98,129.93,15.94858541]
["bitfinex","SOLUSD",1725876101525,15.766,129.98,129.93,15.94858541]
["bitfinex","SOLUSD",1725876103093,15.766,129.98,129.95,15.94858541]
["bitfinex","SOLUSD",1725876103304,33.66358267,130.01,129.95,15.94858541]
["bitfinex","SOLUSD",1725876104324,27.60258267,130.01,129.99,15.94858541]
["bitfinex","SOLUSD",1725876105618,6.3675,130.06,129.99,15.94858541]
["bitfinex","SOLUSD",1725876107238,20.0,130.05,129.99,15.94858541]
["bitfinex","SOLUSD",1725876112917,45.0,130.04,129.99,15.94858541]
["bitfinex","SOLUSD",1725876122537,45.0,130.04,129.97,22.7285]
["bitfinex","SOLUSD",1725876122831,15.5043,130.02,129.94,15.0705]
["bitfinex","SOLUSD",1725876123042,45.0,130.01,129.94,31.01908541]
["bitfinex","SOLUSD",1725876123217,65.0,130.01,129.94,31.01908541]
["bitfinex","SOLUSD",1725876129143,72.6917,130.01,129.94,31.01908541]
["bitfinex","SOLUSD",1725876134039,72.6917,130.01,129.94,15.0705]
["bitfinex","SOLUSD",1725876134340,65.0,130.01,129.94,15.0705]
["bitfinex","SOLUSD",1725876134933,7.6926,130.0,129.94,15.0705]
["bitfinex","SOLUSD",1725876135241,65.0,129.99,129.93,6.4421]
["bitfinex","SOLUSD",1725876136344,65.0,129.99,129.91,15.3817]
["bitfinex","SOLUSD",1725876136550,7.6935,129.98,129.91,15.3817]
["bitfinex","SOLUSD",1725876136743,65.0,129.97,129.91,15.3817]
["bitfinex","SOLUSD",1725876154843,72.6945,129.97,129.91,15.3817]
["bitfinex","SOLUSD",1725876156762,65.0,129.97,129.91,15.3817]
["bitfinex","SOLUSD",1725876165057,20.0,129.97,129.91,15.3817]
["bitfinex","SOLUSD",1725876165365,27.6935,129.98,129.91,15.3817]
["bitfinex","SOLUSD",1725876166566,45.0,129.97,129.91,15.3817]
["bitfinex","SOLUSD",1725876166867,20.0,129.96,129.91,15.3817]
["bitfinex","SOLUSD",1725876167062,45.0,129.95,129.91,15.3817]
["bitfinex","SOLUSD",1725876167362,7.6933,129.99,129.91,31.33028541]
["bitfinex","SOLUSD",1725876167549,7.6924,130.0,129.91,31.33028541]
["bitfinex","SOLUSD",1725876167754,20.0,129.99,129.91,31.33028541]
["bitfinex","SOLUSD",1725876168054,20.0,129.99,129.93,15.94858541]
["bitfinex","SOLUSD",1725876168248,20.0,130.0,129.93,15.94858541]
["bitfinex","SOLUSD",1725876169346,20.0,130.0,129.94,16.4491]
["bitfinex","SOLUSD",1725876169568,20.0,130.01,129.94,16.4491]
["bitfinex","SOLUSD",1725876170854,45.0,130.0,129.94,16.4491]
["bitfinex","SOLUSD",1725876171161,45.0,130.0,129.92,6.0493]
["bitfinex","SOLUSD",1725876171162,7.6944,129.97,129.92,6.0493]
["bitfinex","SOLUSD",1725876171472,65.0,129.96,129.88,6.2624]
["bitfinex","SOLUSD",1725876171643,73.83548728,129.96,129.88,6.2624]
["bitfinex","SOLUSD",1725876172043,7.6958,129.94,129.88,6.2624]
["bitfinex","SOLUSD",1725876172242,65.0,129.93,129.88,6.2624]
["bitfinex","SOLUSD",1725876175160,7.6972,129.92,129.88,6.2624]
["bitfinex","SOLUSD",1725876175360,45.0,129.91,129.88,6.2624]
["bitfinex","SOLUSD",1725876175757,45.0,129.92,129.88,6.2624]
["bitfinex","SOLUSD",1725876186177,52.6974,129.92,129.88,6.2624]
["bitfinex","SOLUSD",1725876186383,20.0,129.91,129.88,6.2624]
["bitfinex","SOLUSD",1725876186558,45.0,129.9,129.88,6.2624]
["bitfinex","SOLUSD",1725876188277,45.0,129.9,129.87,15.8801]
["bitfinex","SOLUSD",1725876189571,45.0,129.9,129.85,6.1984]
["bitfinex","SOLUSD",1725876190975,52.6982,129.9,129.85,6.1984]
["bitfinex","SOLUSD",1725876191381,45.0,129.9,129.85,6.1984]
["bitfinex","SOLUSD",1725876193483,52.6984,129.9,129.85,6.1984]
["bitfinex","SOLUSD",1725876193684,75.93866263,129.9,129.84,16.6231]
["bitfinex","SOLUSD",1725876193867,7.6994,129.88,129.84,16.6231]
["bitfinex","SOLUSD",1725876194074,45.0,129.87,129.84,16.6231]
["bitfinex","SOLUSD",1725876195155,52.7,129.87,129.81,21.6143]
["bitfinex","SOLUSD",1725876195976,20.0,129.86,129.81,21.6143]
["bitfinex","SOLUSD",1725876196173,45.0,129.85,129.81,15.1905]
["bitfinex","SOLUSD",1725876196374,45.0,129.85,129.78,22.7448]
["bitfinex","SOLUSD",1725876196758,74.72287176,129.85,129.78,22.7448]
["bitfinex","SOLUSD",1725876197266,82.42437176,129.85,129.78,22.7448]
["bitfinex","SOLUSD",1725876198674,74.72287176,129.85,129.78,22.7448]
["bitfinex","SOLUSD",1725876200778,74.72287176,129.85,129.72,21.5154]
["bitfinex","SOLUSD",1725876200970,7.7025,129.83,129.74,15.94858541]
["bitfinex","SOLUSD",1725876201285,45.0,129.82,129.74,15.94858541]
["bitfinex","SOLUSD",1725876202267,45.0,129.82,129.75,20.0]
["bitfinex","SOLUSD",1725876204767,45.0,129.82,129.75,15.94858541]
["bitfinex","SOLUSD",1725876206597,45.0,129.82,129.74,15.94858541]
["bitfinex","SOLUSD",1725876206767,45.0,129.82,129.75,20.0]
["bitfinex","SOLUSD",1725876207775,45.0,129.82,129.72,21.5154]
["bitfinex","SOLUSD",1725876207974,20.0,129.81,129.72,21.5154]
["bitfinex","SOLUSD",1725876208191,70.69974096,129.8,129.7,15.94858541]
["bitfinex","SOLUSD",1725876208367,70.69974096,129.8,129.69,21.5989]
["bitfinex","SOLUSD",1725876208368,30.905,129.77,129.69,21.5989]
["bitfinex","SOLUSD",1725876208564,65.0,129.76,129.69,21.5989]
["bitfinex","SOLUSD",1725876209269,65.0,129.76,129.69,15.3899]
["bitfinex","SOLUSD",1725876212169,89.12780963,129.76,129.68,15.94858541]
["bitfinex","SOLUSD",1725876213598,7.7082,129.74,129.63,22.4958]
["bitfinex","SOLUSD",1725876213779,45.0,129.73,129.64,15.94858541]
["bitfinex","SOLUSD",1725876213973,45.0,129.73,129.66,15.94858541]
["bitfinex","SOLUSD",1725876213974,87.64419864,129.73,129.66,15.94858541]
["bitfinex","SOLUSD",1725876214174,95.35259864,129.73,129.64,15.94858541]
["bitfinex","SOLUSD",1725876214392,23.2249,129.72,129.64,15.94858541]
["bitfinex","SOLUSD",1725876214602,65.0,129.71,129.64,15.94858541]
["bitfinex","SOLUSD",1725876214969,65.0,129.71,129.66,15.94858541]
["bitfinex","SOLUSD",1725876215172,22.64419864,129.73,129.68,15.94858541]
["bitfinex","SOLUSD",1725876216087,22.64419864,129.73,129.7,15.94858541]
["bitfinex","SOLUSD",1725876216888,22.64419864,129.73,129.63,22.4958]
["bitfinex","SOLUSD",1725876217092,22.64419864,129.73,129.67,15.94858541]
["bitfinex","SOLUSD",1725876217596,45.0,129.72,129.67,15.94858541]
["bitfinex","SOLUSD",1725876218795,22.64419864,129.73,129.69,15.94858541]
["bitfinex","SOLUSD",1725876221001,22.64419864,129.73,129.71,15.94858541]
["bitfinex","SOLUSD",1725876221382,15.691,129.79,129.71,15.94858541]
["bitfinex","SOLUSD",1725876221577,15.691,129.79,129.75,15.94858541]
["bitfinex","SOLUSD",1725876221783,15.691,129.82,129.75,15.94858541]
["bitfinex","SOLUSD",1725876222102,23.394,129.82,129.75,15.94858541]
["bitfinex","SOLUSD",1725876223289,7.7036,129.81,129.75,15.94858541]
["bitfinex","SOLUSD",1725876223499,23.394,129.82,129.75,15.94858541]
["bitfinex","SOLUSD",1725876223703,45.0,129.81,129.69,21.3213]
["bitfinex","SOLUSD",1725876223875,45.0,129.81,129.71,15.94858541]
["bitfinex","SOLUSD",1725876223876,7.7049,129.79,129.71,15.94858541]
["bitfinex","SOLUSD",1725876224081,45.0,129.78,129.71,15.94858541]
["bitfinex","SOLUSD",1725876224702,7.706,129.77,129.71,15.94858541]
["bitfinex","SOLUSD",1725876224995,45.0,129.76,129.71,15.94858541]
["bitfinex","SOLUSD",1725876225177,45.0,129.76,129.69,31.16798541]
["bitfinex","SOLUSD",1725876225178,52.7067,129.76,129.69,31.16798541]
["bitfinex","SOLUSD",1725876225505,60.691,129.76,129.69,31.16798541]
["bitfinex","SOLUSD",1725876225682,60.691,129.76,129.69,15.94858541]
["bitfinex","SOLUSD",1725876226204,60.691,129.76,129.67,34.32797967]
["bitfinex","SOLUSD",1725876227276,60.691,129.76,129.69,34.32797967]
["bitfinex","SOLUSD",1725876228600,60.691,129.76,129.66,21.3213]
["bitfinex","SOLUSD",1725876228813,27.7073,129.75,129.66,21.3213]
["bitfinex","SOLUSD",1725876229103,45.0,129.74,129.67,34.32797967]
["bitfinex","SOLUSD",1725876231790,45.0,129.74,129.63,22.3037]
["bitfinex","SOLUSD",1725876232007,45.0,129.74,129.62,0.8449741]
["bitfinex","SOLUSD",1725876232008,15.6336,129.71,129.62,0.8449741]
["bitfinex","SOLUSD",1725876232305,7.7108,129.69,129.62,0.8449741]
["bitfinex","SOLUSD",1725876232600,20.0,129.68,129.62,0.8449741]
["bitfinex","SOLUSD",1725876232801,45.0,129.67,129.62,0.8449741]
["bitfinex","SOLUSD",1725876233203,52.7119,129.67,129.62,0.8449741]
["bitfinex","SOLUSD",1725876233381,45.0,129.67,129.62,0.8449741]
["bitfinex","SOLUSD",1725876234091,20.0,129.7,129.62,0.8449741]
["bitfinex","SOLUSD",1725876234281,45.0,129.69,129.62,0.8449741]
["bitfinex","SOLUSD",1725876234478,20.0,129.68,129.62,0.8449741]
["bitfinex","SOLUSD",1725876234709,45.0,129.67,129.62,0.8449741]
["bitfinex","SOLUSD",1725876235909,20.0,129.68,129.63,34.32797967]
["bitfinex","SOLUSD",1725876236098,20.0,129.68,129.62,0.8449741]
["bitfinex","SOLUSD",1725876236099,20.0,129.7,129.62,0.8449741]
["bitfinex","SOLUSD",1725876236414,45.79938475,129.7,129.62,0.8449741]
["bitfinex","SOLUSD",1725876236598,7.7107,129.69,129.62,0.8449741]
["bitfinex","SOLUSD",1725876236787,38.08928475,129.7,129.62,0.8449741]
["bitfinex","SOLUSD",1725876236788,27.7115,129.68,129.62,0.8449741]
["bitfinex","SOLUSD",1725876236989,7.7115,129.68,129.62,0.8449741]
["bitfinex","SOLUSD",1725876237304,7.7107,129.69,129.62,0.8449741]
["bitfinex","SOLUSD",1725876237489,45.0,129.67,129.62,0.8449741]
["bitfinex","SOLUSD",1725876238890,22.685,129.66,129.62,0.8449741]
["bitfinex","SOLUSD",1725876239094,65.0,129.65,129.62,0.8449741]
["bitfinex","SOLUSD",1725876239296,115.0,129.65,129.62,0.8449741]
["bitfinex","SOLUSD",1725876239494,65.0,129.65,129.62,0.8449741]
["bitfinex","SOLUSD",1725876239710,72.7135,129.65,129.62,0.8449741]
["bitfinex","SOLUSD",1725876240502,20.0,129.65,129.62,0.8449741]
["bitfinex","SOLUSD",1725876240700,34.01692247,129.66,129.62,0.8449741]
["bitfinex","SOLUSD",1725876241007,17.58612247,129.66,129.62,0.8449741]
["bitfinex","SOLUSD",1725876243317,45.0,129.65,129.62,0.8449741]
["bitfinex","SOLUSD",1725876245098,17.58612247,129.66,129.62,35.17295377]
["bitfinex","SOLUSD",1725876245301,15.3118,129.7,129.62,35.17295377]
["bitfinex","SOLUSD",1725876245599,30.7337,129.73,129.64,34.32797967]
["bitfinex","SOLUSD",1725876245822,23.025,129.73,129.64,34.32797967]
["bitfinex","SOLUSD",1725876246114,30.7334,129.73,129.64,34.32797967]
["bitfinex","SOLUSD",1725876246308,23.025,129.73,129.66,34.32797967]
["bitfinex","SOLUSD",1725876246499,16.4474,129.73,129.66,34.32797967]
["bitfinex","SOLUSD",1725876247415,16.00368683,129.74,129.66,34.32797967]
["bitfinex","SOLUSD",1725876247416,16.00368683,129.74,129.68,34.32797967]
["bitfinex","SOLUSD",1725876249008,20.0,129.73,129.68,34.32797967]
["bitfinex","SOLUSD",1725876252233,20.0,129.73,129.66,15.5925]
["bitfinex","SOLUSD",1725876252432,45.0,129.72,129.66,15.5925]
["bitfinex","SOLUSD",1725876256420,45.0,129.72,129.67,34.32797967]
["bitfinex","SOLUSD",1725876256624,45.0,129.72,129.63,22.9593]
["bitfinex","SOLUSD",1725876256808,20.0,129.71,129.62,35.17295377]
["bitfinex","SOLUSD",1725876257009,52.7102,129.7,129.62,35.17295377]
["bitfinex","SOLUSD",1725876257321,20.0,129.69,129.62,35.17295377]
["bitfinex","SOLUSD",1725876257630,45.0,129.68,129.62,35.17295377]
["bitfinex","SOLUSD",1725876258019,45.0,129.68,129.62,0.8449741]
["bitfinex","SOLUSD",1725876259715,45.0,129.68,129.62,35.17295377]
["bitfinex","SOLUSD",1725876260109,16.364,129.7,129.62,0.8449741]
["bitfinex","SOLUSD",1725876260310,65.0,129.69,129.62,0.8449741]
["bitfinex","SOLUSD",1725876261118,65.0,129.69,129.62,35.17295377]
["bitfinex","SOLUSD",1725876265232,72.711,129.69,129.62,35.17295377]
["bitfinex","SOLUSD",1725876265530,72.711,129.69,129.62,0.8449741]
["bitfinex","SOLUSD",1725876269207,65.0,129.69,129.62,35.17295377]
["bitfinex","SOLUSD",1725876269411,45.0,129.69,129.63,15.1377]
["bitfinex","SOLUSD",1725876269610,16.86663552,129.71,129.64,34.32797967]
["bitfinex","SOLUSD",1725876270235,16.86663552,129.71,129.66,34.32797967]
["bitfinex","SOLUSD",1725876270609,15.3337,129.74,129.66,34.32797967]
["bitfinex","SOLUSD",1725876270813,6.4328,129.76,129.68,34.32797967]
["bitfinex","SOLUSD",1725876271337,15.3337,129.77,129.7,34.32797967]
["bitfinex","SOLUSD",1725876271714,23.71087794,129.79,129.7,34.32797967]
["bitfinex","SOLUSD",1725876272012,23.71087794,129.79,129.72,34.32797967]
["bitfinex","SOLUSD",1725876273733,17.27807794,129.79,129.72,34.32797967]
["bitfinex","SOLUSD",1725876274210,17.27807794,129.79,129.71,42.87904667]
["bitfinex","SOLUSD",1725876275249,20.0,129.78,129.71,42.87904667]
["bitfinex","SOLUSD",1725876275615,45.0,129.77,129.71,42.87904667]
["bitfinex","SOLUSD",1725876276042,20.0,129.78,129.71,42.87904667]
["bitfinex","SOLUSD",1725876279643,15.3337,129.8,129.71,42.87904667]
["bitfinex","SOLUSD",1725876279644,20.0,129.79,129.71,42.87904667]
["bitfinex","SOLUSD",1725876279823,45.0,129.78,129.71,42.87904667]
["bitfinex","SOLUSD",1725876281212,20.0,129.79,129.73,42.87904667]
["bitfinex","SOLUSD",1725876282244,20.0,129.81,129.73,42.87904667]
["bitfinex","SOLUSD",1725876282418,45.0,129.8,129.73,42.87904667]
["bitfinex","SOLUSD",1725876291756,45.0,129.8,129.74,22.9288]
["bitfinex","SOLUSD",1725876292041,20.0,129.81,129.74,22.9288]
["bitfinex","SOLUSD",1725876292259,20.0,129.82,129.74,22.9288]
["bitfinex","SOLUSD",1725876292424,45.0,129.81,129.74,22.9288]
["bitfinex","SOLUSD",1725876292757,20.0,129.8,129.74,22.9288]
["bitfinex","SOLUSD",1725876293451,16.62232847,129.83,129.77,42.87904667]
["bitfinex","SOLUSD",1725876293626,16.108,129.87,129.77,42.87904667]
["bitfinex","SOLUSD",1725876294040,16.108,129.87,129.79,42.87904667]
["bitfinex","SOLUSD",1725876294233,16.108,129.87,129.79,34.26577089]
["bitfinex","SOLUSD",1725876296137,20.0,129.86,129.77,34.26577089]
["bitfinex","SOLUSD",1725876296753,45.0,129.85,129.77,34.26577089]
["bitfinex","SOLUSD",1725876297043,20.0,129.84,129.77,34.26577089]
["bitfinex","SOLUSD",1725876297234,45.0,129.83,129.77,34.26577089]
["bitfinex","SOLUSD",1725876298020,20.0,129.84,129.79,34.26577089]
["bitfinex","SOLUSD",1725876298227,20.0,129.86,129.79,34.26577089]
["bitfinex","SOLUSD",1725876298425,20.0,129.86,129.81,34.26577089]
["bitfinex","SOLUSD",1725876298731,20.0,129.86,129.79,50.57837089]
["bitfinex","SOLUSD",1725876299633,45.0,129.85,129.79,50.57837089]
["bitfinex","SOLUSD",1725876301649,45.0,129.85,129.79,34.26577089]
["bitfinex","SOLUSD",1725876302954,45.0,129.85,129.77,34.26577089]
["bitfinex","SOLUSD",1725876303252,20.0,129.84,129.77,34.26577089]
["bitfinex","SOLUSD",1725876303447,45.0,129.83,129.77,34.26577089]
["bitfinex","SOLUSD",1725876303830,20.0,129.84,129.77,34.26577089]
["bitfinex","SOLUSD",1725876304029,20.0,129.86,129.77,34.26577089]
["bitfinex","SOLUSD",1725876304229,45.0,129.85,129.77,34.26577089]
["bitfinex","SOLUSD",1725876304431,20.0,129.84,129.77,34.26577089]
["bitfinex","SOLUSD",1725876305651,20.0,129.84,129.75,16.2576]
["bitfinex","SOLUSD",1725876305652,20.0,129.84,129.81,34.26577089]
["bitfinex","SOLUSD",1725876305841,19.21670162,129.88,129.81,34.26577089]
["bitfinex","SOLUSD",1725876306953,19.21670162,129.88,129.83,34.26577089]
["bitfinex","SOLUSD",1725876307455,19.21670162,129.88,129.81,50.87807089]
["bitfinex","SOLUSD",1725876307750,19.21670162,129.88,129.81,16.6123]
["bitfinex","SOLUSD",1725876307948,19.21670162,129.88,129.79,40.38457089]
["bitfinex","SOLUSD",1725876308260,65.0,129.87,129.79,6.1188]
["bitfinex","SOLUSD",1725876309440,65.0,129.87,129.79,40.38457089]
["bitfinex","SOLUSD",1725876310051,65.0,129.87,129.81,34.26577089]
["bitfinex","SOLUSD",1725876311760,65.0,129.87,129.79,40.38457089]
["bitfinex","SOLUSD",1725876321136,65.0,129.87,129.79,34.26577089]
["bitfinex","SOLUSD",1725876321444,7.7013,129.85,129.75,6.4293]
["bitfinex","SOLUSD",1725876321657,45.0,129.84,129.76,54.26577089]
["bitfinex","SOLUSD",1725876321852,45.0,129.85,129.76,54.26577089]
["bitfinex","SOLUSD",1725876324232,19.21670162,129.88,129.82,34.26577089]
["bitfinex","SOLUSD",1725876324651,19.21670162,129.88,129.8,6.4084]
["bitfinex","SOLUSD",1725876324652,19.21670162,129.88,129.84,34.26577089]
["bitfinex","SOLUSD",1725876324935,19.21670162,129.88,129.85,1.54008158]
["bitfinex","SOLUSD",1725876325144,19.21670162,129.88,129.84,34.26577089]
["bitfinex","SOLUSD",1725876326543,19.21670162,129.88,129.82,34.26577089]
["bitfinex","SOLUSD",1725876330576,19.21670162,129.88,129.84,34.26577089]
["bitfinex","SOLUSD",1725876333065,19.21670162,129.88,129.82,34.26577089]
["bitfinex","SOLUSD",1725876333291,45.0,129.87,129.82,34.26577089]
["bitfinex","SOLUSD",1725876337765,19.21670162,129.88,129.82,34.26577089]
["bitfinex","SOLUSD",1725876337971,19.21670162,129.88,129.84,34.26577089]
["bitfinex","SOLUSD",1725876345293,19.21670162,129.88,129.79,6.15172289]
["bitfinex","SOLUSD",1725876345471,19.21670162,129.88,129.84,34.26577089]
["bitfinex","SOLUSD",1725876349595,19.21670162,129.88,129.86,34.26577089]
["bitfinex","SOLUSD",1725876350478,19.21670162,129.88,129.79,12.64402289]
["bitfinex","SOLUSD",1725876350680,19.21670162,129.88,129.83,34.26577089]
["bitfinex","SOLUSD",1725876351602,19.21670162,129.88,129.8,20.0]
["bitfinex","SOLUSD",1725876351603,19.21670162,129.88,129.81,34.26577089]
["bitfinex","SOLUSD",1725876351811,15.6969,129.87,129.82,20.0]
["bitfinex","SOLUSD",1725876353474,15.6969,129.87,129.81,34.26577089]
["bitfinex","SOLUSD",1725876360602,15.6969,129.87,129.83,34.26577089]
["bitfinex","SOLUSD",1725876360903,19.21670162,129.88,129.85,34.26577089]
["bitfinex","SOLUSD",1725876366408,19.21670162,129.88,129.87,34.26577089]
["bitfinex","SOLUSD",1725876367801,19.21670162,129.88,129.85,34.26577089]
["bitfinex","SOLUSD",1725876369126,19.21670162,129.88,129.79,6.15172289]
["bitfinex","SOLUSD",1725876369418,19.21670162,129.88,129.81,34.26577089]
["bitfinex","SOLUSD",1725876369810,19.21670162,129.88,129.83,34.26577089]
["bitfinex","SOLUSD",1725876371597,19.21670162,129.88,129.85,34.26577089]
["bitfinex","SOLUSD",1725876374527,19.21670162,129.88,129.87,34.26577089]
["bitfinex","SOLUSD",1725876374700,15.1786,129.93,129.87,99.26577089]
["bitfinex","SOLUSD",1725876375018,15.1786,129.93,129.9,34.26577089]
["bitfinex","SOLUSD",1725876376028,6.3707,129.95,129.9,34.26577089]
["bitfinex","SOLUSD",1725876378736,6.3707,129.95,129.88,34.26577089]
["bitfinex","SOLUSD",1725876379037,14.066,129.95,129.88,34.26577089]
["bitfinex","SOLUSD",1725876379210,45.0,129.94,129.88,34.26577089]
["bitfinex","SOLUSD",1725876380906,6.3707,129.95,129.88,34.26577089]
["bitfinex","SOLUSD",1725876381611,6.3707,129.95,129.9,34.26577089]
["bitfinex","SOLUSD",1725876382840,6.3707,129.95,129.88,34.26577089]
["bitfinex","SOLUSD",1725876383554,22.15364611,129.99,129.85,34.26577089]
["bitfinex","SOLUSD",1725876383555,22.15364611,129.99,129.94,68.53154178]
["bitfinex","SOLUSD",1725876383845,22.15364611,129.99,129.93,16.3584]
["bitfinex","SOLUSD",1725876383846,16.0579,130.03,129.98,34.26577089]
["bitfinex","SOLUSD",1725876384004,16.0579,130.03,129.95,87.30575186]
["bitfinex","SOLUSD",1725876384199,16.0579,130.03,130.0,34.26577089]
["bitfinex","SOLUSD",1725876384408,6.4425,130.04,130.01,1.53815822]
["bitfinex","SOLUSD",1725876384609,23.02618095,130.08,130.02,68.53154178]
["bitfinex","SOLUSD",1725876384813,23.02618095,130.08,130.01,6.2044]
["bitfinex","SOLUSD",1725876384814,0.8449741,130.08,130.01,6.2044]
["bitfinex","SOLUSD",1725876385112,0.8449741,130.08,130.02,34.26577089]
["bitfinex","SOLUSD",1725876385304,0.8449741,130.08,130.04,34.26577089]
["bitfinex","SOLUSD",1725876385711,0.8449741,130.08,130.06,34.26577089]
["bitfinex","SOLUSD",1725876386627,0.8449741,130.08,130.02,34.26577089]
["bitfinex","SOLUSD",1725876388406,20.8449741,130.08,130.02,34.26577089]
["bitfinex","SOLUSD",1725876388753,0.8449741,130.08,130.07,34.26577089]
["bitfinex","SOLUSD",1725876389034,0.8449741,130.08,130.05,34.26577089]
["bitfinex","SOLUSD",1725876389439,0.8449741,130.08,130.03,34.26577089]
["bitfinex","SOLUSD",1725876390910,0.8449741,130.08,130.05,34.26577089]
["bitfinex","SOLUSD",1725876392952,72.4368741,130.21,130.07,34.26577089]
["bitfinex","SOLUSD",1725876393245,50.0,130.19,130.08,34.26577089]
["bitfinex","SOLUSD",1725876393450,6.514,130.16,130.07,34.26577089]
["bitfinex","SOLUSD",1725876393626,15.4899,130.15,130.07,34.26577089]
["bitfinex","SOLUSD",1725876394349,45.0,130.14,130.07,34.26577089]
["bitfinex","SOLUSD",1725876394554,20.0,130.13,130.07,34.26577089]
["bitfinex","SOLUSD",1725876394752,45.0,130.12,130.07,34.26577089]
["bitfinex","SOLUSD",1725876395050,20.0,130.13,130.07,34.26577089]
["bitfinex","SOLUSD",1725876395232,20.0,130.14,130.07,34.26577089]
["bitfinex","SOLUSD",1725876395550,45.0,130.13,130.02,21.7037]
["bitfinex","SOLUSD",1725876395757,45.0,130.13,130.06,34.26577089]
["bitfinex","SOLUSD",1725876396237,45.0,130.13,130.06,49.75396206]
["bitfinex","SOLUSD",1725876399432,20.0,130.14,130.06,49.75396206]
["bitfinex","SOLUSD",1725876399632,6.0218,130.13,130.01,10.05006866]
["bitfinex","SOLUSD",1725876399843,70.0,130.14,129.99,49.75396206]
["bitfinex","SOLUSD",1725876399844,6.0218,130.1,129.99,49.75396206]
["bitfinex","SOLUSD",1725876400044,7.687,130.09,129.99,49.75396206]
["bitfinex","SOLUSD",1725876400360,38.28207674,130.14,130.06,49.75396206]
["bitfinex","SOLUSD",1725876400523,28.9848,130.14,130.06,49.75396206]
["bitfinex","SOLUSD",1725876400723,7.6848,130.13,130.04,49.75396206]
["bitfinex","SOLUSD",1725876400948,7.6847,130.13,130.04,49.75396206]
["bitfinex","SOLUSD",1725876401532,28.9847,130.14,130.04,49.75396206]
["bitfinex","SOLUSD",1725876401759,45.0,130.13,130.04,49.75396206]
["bitfinex","SOLUSD",1725876402055,20.0,130.12,130.04,49.75396206]
["bitfinex","SOLUSD",1725876402258,45.0,130.11,130.04,49.75396206]
["bitfinex","SOLUSD",1725876402428,20.0,130.12,130.04,49.75396206]
["bitfinex","SOLUSD",1725876402825,45.0,130.11,130.04,49.75396206]
["bitfinex","SOLUSD",1725876405835,7.687,130.09,130.0,49.75396206]
["bitfinex","SOLUSD",1725876406157,50.0,130.07,129.96,56.23966206]
["bitfinex","SOLUSD",1725876406363,7.6899,130.04,129.96,49.75396206]
["bitfinex","SOLUSD",1725876406747,45.0,130.03,129.96,49.75396206]
["bitfinex","SOLUSD",1725876407262,52.6905,130.03,129.96,49.75396206]
["bitfinex","SOLUSD",1725876407650,7.6911,130.02,129.94,49.75396206]
["bitfinex","SOLUSD",1725876407954,45.0,130.01,129.94,49.75396206]
["bitfinex","SOLUSD",1725876408367,52.6911,130.02,129.94,49.75396206]
["bitfinex","SOLUSD",1725876409080,16.72911378,130.1,130.01,49.75396206]
["bitfinex","SOLUSD",1725876409249,6.1654,130.09,130.03,49.75396206]
["bitfinex","SOLUSD",1725876412074,20.0,130.08,130.03,49.75396206]
["bitfinex","SOLUSD",1725876414173,45.0,130.07,130.01,49.75396206]
["bitfinex","SOLUSD",1725876416563,45.0,130.07,130.03,49.75396206]
["bitfinex","SOLUSD",1725876416966,24.86305242,130.12,130.05,49.75396206]
["bitfinex","SOLUSD",1725876417174,20.0,130.11,130.05,49.75396206]
["bitfinex","SOLUSD",1725876417679,27.6862,130.11,130.03,49.75396206]
["bitfinex","SOLUSD",1725876418375,45.0,130.1,130.03,49.75396206]
["bitfinex","SOLUSD",1725876418680,20.0,130.09,130.03,49.75396206]
["bitfinex","SOLUSD",1725876419479,45.0,130.08,130.03,49.75396206]
["bitfinex","SOLUSD",1725876419772,45.0,130.08,130.01,49.75396206]
["bitfinex","SOLUSD",1725876422063,6.3019,130.07,130.01,39.84332967]
["bitfinex","SOLUSD",1725876422258,45.0,130.06,130.01,39.84332967]
["bitfinex","SOLUSD",1725876426189,6.3019,130.07,130.03,39.84332967]
["bitfinex","SOLUSD",1725876426482,20.0,130.09,130.03,39.84332967]
["bitfinex","SOLUSD",1725876426690,27.6869,130.09,130.03,39.84332967]
["bitfinex","SOLUSD",1725876427687,45.0,130.08,130.03,39.84332967]
["bitfinex","SOLUSD",1725876429994,45.0,130.08,130.04,22.6952]
["bitfinex","SOLUSD",1725876430293,22.4062,130.16,130.06,47.56732967]
["bitfinex","SOLUSD",1725876430475,22.4062,130.16,130.08,39.84332967]
["bitfinex","SOLUSD",1725876431689,77.6834,130.15,130.06,7.724]
["bitfinex","SOLUSD",1725876431992,70.0,130.15,130.04,39.84332967]
["bitfinex","SOLUSD",1725876432206,7.6853,130.12,130.04,39.84332967]
["bitfinex","SOLUSD",1725876432368,65.0,130.11,130.04,39.84332967]
["bitfinex","SOLUSD",1725876432776,45.0,130.11,130.04,39.84332967]
["bitfinex","SOLUSD",1725876435470,16.6412,130.19,130.11,7.724]
["bitfinex","SOLUSD",1725876435780,16.6412,130.19,130.1,39.84332967]
["bitfinex","SOLUSD",1725876435984,16.6412,130.19,130.05,22.2388]
["bitfinex","SOLUSD",1725876436301,16.6412,130.19,130.11,39.84332967]
["bitfinex","SOLUSD",1725876436489,16.6412,130.19,130.06,65.0]
["bitfinex","SOLUSD",1725876436669,16.6412,130.19,130.11,39.84332967]
["bitfinex","SOLUSD",1725876436871,24.3225,130.19,130.11,39.84332967]
["bitfinex","SOLUSD",1725876437584,7.6817,130.18,130.06,65.0]
["bitfinex","SOLUSD",1725876437780,7.6824,130.17,130.08,39.84332967]
["bitfinex","SOLUSD",1725876437995,45.0,130.16,130.08,39.84332967]
["bitfinex","SOLUSD",1725876438375,45.0,130.16,130.05,22.2388]
["bitfinex","SOLUSD",1725876438376,45.0,130.16,130.1,39.84332967]
["bitfinex","SOLUSD",1725876438580,45.0,130.17,130.1,39.84332967]
["bitfinex","SOLUSD",1725876441323,52.6823,130.17,130.1,39.84332967]
["bitfinex","SOLUSD",1725876445207,0.8449741,130.21,130.16,39.84332967]
["bitfinex","SOLUSD",1725876445413,0.8449741,130.21,130.18,39.84332967]
["bitfinex","SOLUSD",1725876445799,0.8449741,130.21,130.16,39.84332967]
["bitfinex","SOLUSD",1725876447205,0.8449741,130.21,130.14,39.84332967]
["bitfinex","SOLUSD",1725876448017,45.8449741,130.21,130.14,39.84332967]
["bitfinex","SOLUSD",1725876448221,53.5249741,130.21,130.14,39.84332967]
["bitfinex","SOLUSD",1725876448393,0.8449741,130.21,130.2,39.84332967]
["bitfinex","SOLUSD",1725876448989,0.8449741,130.21,130.18,39.84332967]
["bitfinex","SOLUSD",1725876452110,0.8449741,130.21,130.15,21.5114]
["bitfinex","SOLUSD",1725876452316,0.8449741,130.21,130.14,39.84332967]
["bitfinex","SOLUSD",1725876452500,0.8449741,130.21,130.16,39.84332967]
["bitfinex","SOLUSD",1725876457718,0.8449741,130.21,130.14,39.84332967]
["bitfinex","SOLUSD",1725876458325,8.5248741,130.21,130.14,39.84332967]
["bitfinex","SOLUSD",1725876458616,45.0,130.2,130.14,39.84332967]
["bitfinex","SOLUSD",1725876462418,45.0,130.2,130.1,16.0074]
["bitfinex","SOLUSD",1725876462626,45.8449741,130.21,130.11,39.84332967]
["bitfinex","SOLUSD",1725876463218,6.3705,130.18,130.09,39.84332967]
["bitfinex","SOLUSD",1725876463524,52.6823,130.17,130.09,39.84332967]
["bitfinex","SOLUSD",1725876465498,7.683,130.16,130.09,39.84332967]
["bitfinex","SOLUSD",1725876465699,52.6834,130.15,130.09,39.84332967]
["bitfinex","SOLUSD",1725876465933,45.0,130.14,130.07,55.52682967]
["bitfinex","SOLUSD",1725876466628,45.0,130.14,130.07,39.84332967]
["bitfinex","SOLUSD",1725876467307,7.6841,130.14,130.07,39.84332967]
["bitfinex","SOLUSD",1725876467508,45.0,130.13,130.07,39.84332967]
["bitfinex","SOLUSD",1725876470449,7.6836,130.15,130.07,39.84332967]
["bitfinex","SOLUSD",1725876470628,45.0,130.14,130.07,39.84332967]
["bitfinex","SOLUSD",1725876473232,6.3705,130.18,130.11,39.84332967]
["bitfinex","SOLUSD",1725876475822,45.0,130.17,130.11,39.84332967]
["bitfinex","SOLUSD",1725876476018,6.3705,130.18,130.11,39.84332967]
["bitfinex","SOLUSD",1725876476538,0.8449741,130.21,130.17,39.84332967]
["bitfinex","SOLUSD",1725876477242,0.8449741,130.21,130.18,39.84332967]
["bitfinex","SOLUSD",1725876478649,0.8449741,130.21,130.11,22.0219]
["bitfinex","SOLUSD",1725876478837,0.8449741,130.21,130.16,39.84332967]
["bitfinex","SOLUSD",1725876479837,0.8449741,130.21,130.17,1.53620856]
["bitfinex","SOLUSD",1725876480138,0.8449741,130.21,130.16,39.84332967]
["bitfinex","SOLUSD",1725876482037,0.8449741,130.21,130.18,39.84332967]
["bitfinex","SOLUSD",1725876488948,0.8449741,130.21,130.2,39.84332967]
["bitfinex","SOLUSD",1725876489325,6.4708,130.29,130.2,79.68665934]
["bitfinex","SOLUSD",1725876489632,6.4708,130.29,130.23,39.84332967]
["bitfinex","SOLUSD",1725876490520,15.0357,130.3,130.23,39.84332967]
["bitfinex","SOLUSD",1725876490729,15.0357,130.3,130.25,39.84332967]
["bitfinex","SOLUSD",1725876491748,7.6734,130.32,130.25,39.84332967]
["bitfinex","SOLUSD",1725876491929,21.5065,130.33,130.25,39.84332967]
["bitfinex","SOLUSD",1725876492245,71.5065,130.33,130.18,22.4403]
["bitfinex","SOLUSD",1725876492549,7.6767,130.27,130.2,39.84332967]
["bitfinex","SOLUSD",1725876492751,30.3354,130.26,130.18,39.84332967]
["bitfinex","SOLUSD",1725876493326,45.0,130.25,130.18,39.84332967]
["bitfinex","SOLUSD",1725876493631,52.6776,130.25,130.18,39.84332967]
["bitfinex","SOLUSD",1725876494755,45.0,130.25,130.16,39.84332967]
["bitfinex","SOLUSD",1725876495045,45.0,130.25,130.15,39.84332967]
["bitfinex","SOLUSD",1725876495046,7.6791,130.23,130.15,39.84332967]
["bitfinex","SOLUSD",1725876495244,45.0,130.22,130.15,39.84332967]
["bitfinex","SOLUSD",1725876497428,7.6803,130.21,130.15,39.84332967]
["bitfinex","SOLUSD",1725876497758,7.6803,130.21,130.12,22.996]
["bitfinex","SOLUSD",1725876497759,52.6806,130.2,130.13,39.84332967]
["bitfinex","SOLUSD",1725876497981,7.6806,130.2,130.13,39.84332967]
["bitfinex","SOLUSD",1725876498122,7.68,130.21,130.13,39.84332967]
["bitfinex","SOLUSD",1725876498450,45.0,130.2,130.13,39.84332967]
["bitfinex","SOLUSD",1725876498659,52.6806,130.2,130.13,39.84332967]
["bitfinex","SOLUSD",1725876498828,7.6815,130.19,130.11,39.84332967]
["bitfinex","SOLUSD",1725876499154,45.0,130.18,130.11,39.84332967]
["bitfinex","SOLUSD",1725876500355,45.0,130.18,130.13,39.84332967]
["bitfinex","SOLUSD",1725876500658,29.0079,130.2,130.13,39.84332967]
["bitfinex","SOLUSD",1725876500827,45.0,130.19,130.13,39.84332967]
["bitfinex","SOLUSD",1725876501248,45.0,130.19,130.14,1.53656472]
["bitfinex","SOLUSD",1725876501459,45.0,130.19,130.13,39.84332967]
["bitfinex","SOLUSD",1725876503752,52.6811,130.19,130.11,39.84332967]
["bitfinex","SOLUSD",1725876504152,7.6817,130.18,130.11,39.84332967]
["bitfinex","SOLUSD",1725876504363,45.0,130.17,130.11,39.84332967]
["bitfinex","SOLUSD",1725876505678,45.0,130.17,130.08,16.15]
["bitfinex","SOLUSD",1725876505864,7.6834,130.15,130.07,39.84332967]
["bitfinex","SOLUSD",1725876506175,7.6834,130.15,130.08,20.0]
["bitfinex","SOLUSD",1725876506176,45.0,130.14,130.08,20.0]
["bitfinex","SOLUSD",1725876507991,52.684,130.14,130.05,61.89432967]
["bitfinex","SOLUSD",1725876508157,75.5807,130.14,130.05,61.89432967]
["bitfinex","SOLUSD",1725876508352,75.5807,130.14,130.05,55.46712967]
["bitfinex","SOLUSD",1725876508558,75.5807,130.14,130.05,39.84332967]
["bitfinex","SOLUSD",1725876509171,67.8967,130.14,130.07,39.84332967]
["bitfinex","SOLUSD",1725876509363,67.8967,130.14,130.08,1.53721189]
["bitfinex","SOLUSD",1725876509964,67.8967,130.14,130.07,39.84332967]
["bitfinex","SOLUSD",1725876512781,75.5807,130.14,130.07,39.84332967]
["bitfinex","SOLUSD",1725876513656,67.8967,130.14,130.07,39.84332967]
["bitfinex","SOLUSD",1725876514783,67.8967,130.14,130.08,1.53729878]
["bitfinex","SOLUSD",1725876514962,67.8967,130.14,130.07,39.84332967]
["bitfinex","SOLUSD",1725876516973,75.5807,130.14,130.06,20.0]
["bitfinex","SOLUSD",1725876517814,7.6846,130.13,130.06,20.0]
["bitfinex","SOLUSD",1725876518085,7.6846,130.13,130.05,39.84332967]
["bitfinex","SOLUSD",1725876518086,45.0,130.12,130.05,39.84332967]
["bitfinex","SOLUSD",1725876519177,45.0,130.13,130.05,39.84332967]
["bitfinex","SOLUSD",1725876519789,52.6846,130.13,130.05,39.84332967]
["bitfinex","SOLUSD",1725876520496,45.0,130.13,130.05,39.84332967]
["bitfinex","SOLUSD",1725876525096,7.6852,130.12,130.04,8.87346151]
["bitfinex","SOLUSD",1725876525280,45.0,130.11,130.03,39.84332967]
["bitfinex","SOLUSD",1725876525592,45.0,130.11,130.04,20.0]
["bitfinex","SOLUSD",1725876527079,45.0,130.11,130.05,39.84332967]
["bitfinex","SOLUSD",1725876527275,45.0,130.11,130.07,39.84332967]
["bitfinex","SOLUSD",1725876528375,7.6819,130.18,130.09,39.84332967]
["bitfinex","SOLUSD",1725876528579,7.6819,130.18,130.07,39.84332967]
["bitfinex","SOLUSD",1725876528580,7.6819,130.18,130.11,39.84332967]
["bitfinex","SOLUSD",1725876529799,45.0,130.17,130.11,39.84332967]
["bitfinex","SOLUSD",1725876531299,21.7252,130.19,130.11,39.84332967]
["bitfinex","SOLUSD",1725876531487,21.7252,130.19,130.13,39.84332967]
["bitfinex","SOLUSD",1725876532790,45.0,130.18,130.13,39.84332967]
["bitfinex","SOLUSD",1725876536402,21.7252,130.19,130.15,39.84332967]
["bitfinex","SOLUSD",1725876539181,21.7252,130.19,130.13,39.84332967]
["bitfinex","SOLUSD",1725876539484,45.0,130.18,130.13,39.84332967]
["bitfinex","SOLUSD",1725876542798,45.0,130.18,130.11,39.84332967]
["bitfinex","SOLUSD",1725876543213,45.0,130.18,130.13,39.84332967]
["bitfinex","SOLUSD",1725876546209,45.0,130.18,130.14,1.53674272]
["bitfinex","SOLUSD",1725876546387,21.7252,130.19,130.15,39.84332967]
["bitfinex","SOLUSD",1725876546583,15.2068,130.23,130.17,39.84332967]
["bitfinex","SOLUSD",1725876546815,15.2068,130.28,130.2,39.84332967]
["bitfinex","SOLUSD",1725876546994,15.2523,130.32,130.26,39.84332967]
["bitfinex","SOLUSD",1725876547508,6.8801741,130.34,130.28,39.84332967]
["bitfinex","SOLUSD",1725876551398,45.0,130.33,130.28,39.84332967]
["bitfinex","SOLUSD",1725876552520,45.0,130.33,130.27,20.0]
["bitfinex","SOLUSD",1725876552703,45.0,130.33,130.22,15.4256]
["bitfinex","SOLUSD",1725876552704,45.0,130.33,130.28,39.84332967]
["bitfinex","SOLUSD",1725876553921,45.0,130.33,130.23,20.0]
["bitfinex","SOLUSD",1725876553922,45.0,130.33,130.26,39.84332967]
["bitfinex","SOLUSD",1725876557115,45.0,130.33,130.25,39.84332967]
["bitfinex","SOLUSD",1725876557425,52.6729,130.33,130.25,39.84332967]
["bitfinex","SOLUSD",1725876558322,45.0,130.33,130.25,39.84332967]
["bitfinex","SOLUSD",1725876561418,52.6729,130.33,130.25,39.84332967]
["bitfinex","SOLUSD",1725876567906,52.6729,130.33,130.27,39.84332967]
["bitfinex","SOLUSD",1725876570438,52.6729,130.33,130.25,39.84332967]
["bitfinex","SOLUSD",1725876570613,95.0,130.33,130.23,59.84332967]
["bitfinex","SOLUSD",1725876570929,15.9242,130.32,130.23,59.84332967]
["bitfinex","SOLUSD",1725876571130,52.674,130.31,130.23,59.84332967]
["bitfinex","SOLUSD",1725876571330,45.0,130.31,130.23,59.84332967]
["bitfinex","SOLUSD",1725876572133,52.674,130.31,130.23,59.84332967]
["bitfinex","SOLUSD",1725876573130,6.3268,130.3,130.21,8.87346151]
["bitfinex","SOLUSD",1725876573340,6.3268,130.3,130.19,39.84332967]
["bitfinex","SOLUSD",1725876573341,61.4829,130.29,130.19,39.84332967]
["bitfinex","SOLUSD",1725876574016,50.0,130.27,130.18,39.84332967]
["bitfinex","SOLUSD",1725876574223,45.0,130.26,130.18,39.84332967]
["bitfinex","SOLUSD",1725876574538,52.6771,130.26,130.18,39.84332967]
["bitfinex","SOLUSD",1725876574713,45.0,130.26,130.18,39.84332967]
["bitfinex","SOLUSD",1725876574905,45.0,130.27,130.18,39.84332967]
["bitfinex","SOLUSD",1725876575125,15.055,130.26,130.14,14.8767004]
["bitfinex","SOLUSD",1725876575314,52.678,130.25,130.14,14.8767004]
["bitfinex","SOLUSD",1725876575517,52.678,130.25,130.16,39.84332967]
["bitfinex","SOLUSD",1725876577612,14.2255,130.24,130.16,39.84332967]
["bitfinex","SOLUSD",1725876578038,45.0,130.23,130.16,39.84332967]
["bitfinex","SOLUSD",1725876587244,45.0,130.23,130.17,1.53615683]
["bitfinex","SOLUSD",1725876587548,6.5473,130.24,130.16,39.84332967]
["bitfinex","SOLUSD",1725876587722,45.0,130.23,130.17,1.53604425]
["bitfinex","SOLUSD",1725876587918,45.0,130.23,130.16,39.84332967]
["bitfinex","SOLUSD",1725876592349,45.0,130.23,130.17,15.89932388]
["bitfinex","SOLUSD",1725876594151,45.0,130.23,130.12,16.1909]
["bitfinex","SOLUSD",1725876594344,45.0,130.23,130.16,15.89932388]
["bitfinex","SOLUSD",1725876595252,45.0,130.23,130.18,15.89932388]
["bitfinex","SOLUSD",1725876596157,45.0,130.23,130.16,15.89932388]
["bitfinex","SOLUSD",1725876602356,7.68,130.21,130.12,16.1909]
["bitfinex","SOLUSD",1725876602661,16.42,130.22,130.11,8.3804004]
["bitfinex","SOLUSD",1725876602662,45.0,130.2,130.11,8.3804004]
["bitfinex","SOLUSD",1725876602963,52.6802,130.21,130.13,15.89932388]
["bitfinex","SOLUSD",1725876603264,7.6805,130.2,130.13,15.89932388]
["bitfinex","SOLUSD",1725876603480,45.0,130.19,130.13,15.89932388]
["bitfinex","SOLUSD",1725876603636,45.0,130.19,130.15,15.89932388]
["bitfinex","SOLUSD",1725876603837,24.0994,130.22,130.15,15.89932388]
["bitfinex","SOLUSD",1725876604253,45.0,130.21,130.15,15.89932388]
["bitfinex","SOLUSD",1725876605444,45.0,130.21,130.16,1.53651564]
["bitfinex","SOLUSD",1725876605642,16.42,130.22,130.17,15.89932388]
["bitfinex","SOLUSD",1725876606947,16.42,130.22,130.18,1.53616645]
["bitfinex","SOLUSD",1725876607374,16.42,130.22,130.17,15.89932388]
["bitfinex","SOLUSD",1725876607659,16.42,130.22,130.18,1.53613108]
["bitfinex","SOLUSD",1725876608571,16.42,130.22,130.17,15.89932388]
["bitfinex","SOLUSD",1725876609745,6.5473,130.24,130.17,15.89932388]
["bitfinex","SOLUSD",1725876609951,6.5473,130.24,130.19,15.89932388]
["bitfinex","SOLUSD",1725876610153,6.5473,130.24,130.2,1.53591141]
["bitfinex","SOLUSD",1725876610448,15.2852,130.25,130.19,15.89932388]
["bitfinex","SOLUSD",1725876611650,45.0,130.24,130.19,15.89932388]
["bitfinex","SOLUSD",1725876612858,15.2852,130.25,130.19,15.89932388]
["bitfinex","SOLUSD",1725876614147,6.4185,130.27,130.2,1.53586662]
["bitfinex","SOLUSD",1725876614348,6.4185,130.27,130.21,15.89932388]
["bitfinex","SOLUSD",1725876614750,20.0,130.26,130.21,15.89932388]
["bitfinex","SOLUSD",1725876616574,20.0,130.27,130.23,15.89932388]
["bitfinex","SOLUSD",1725876618777,20.0,130.27,130.22,15.89932388]
["bitfinex","SOLUSD",1725876619076,20.0,130.27,130.21,15.89932388]
["bitfinex","SOLUSD",1725876621260,20.0,130.27,130.23,15.89932388]
["bitfinex","SOLUSD",1725876622175,15.6157,130.28,130.23,15.89932388]
["bitfinex","SOLUSD",1725876637984,15.6157,130.28,130.21,15.1741]
["bitfinex","SOLUSD",1725876638291,15.6157,130.28,130.23,15.89932388]
["bitfinex","SOLUSD",1725876644089,15.6157,130.28,130.18,18.62411131]
["bitfinex","SOLUSD",1725876644292,16.4569,130.22,130.15,10.16363416]
["bitfinex","SOLUSD",1725876644593,16.4569,130.22,130.12,272.2602]
["bitfinex","SOLUSD",1725876644594,45.0,130.21,130.13,2.46391131]
["bitfinex","SOLUSD",1725876644785,6.4666,130.2,130.13,18.36323519]
["bitfinex","SOLUSD",1725876644974,14.1472,130.2,130.13,15.89932388]
["bitfinex","SOLUSD",1725876645181,6.4666,130.2,130.13,15.89932388]
["bitfinex","SOLUSD",1725876650302,6.4666,130.2,130.15,15.89932388]
["bitfinex","SOLUSD",1725876651273,6.4666,130.2,130.14,15.89932388]
["bitfinex","SOLUSD",1725876651478,6.4666,130.2,130.15,1.53636213]
["bitfinex","SOLUSD",1725876651791,6.4666,130.2,130.09,18.28427767]
["bitfinex","SOLUSD",1725876651992,52.6812,130.19,130.12,15.89932388]
["bitfinex","SOLUSD",1725876652775,7.6817,130.18,130.09,15.819]
["bitfinex","SOLUSD",1725876653075,45.0,130.19,130.12,15.89932388]
["bitfinex","SOLUSD",1725876658615,45.0,130.19,130.1,20.0]
["bitfinex","SOLUSD",1725876658815,45.0,130.19,130.12,15.89932388]
["bitfinex","SOLUSD",1725876661303,45.0,130.19,130.12,31.57342388]
["bitfinex","SOLUSD",1725876661504,6.4666,130.2,130.16,15.89932388]
["bitfinex","SOLUSD",1725876661710,16.4569,130.22,130.17,1.53632676]
["bitfinex","SOLUSD",1725876662299,16.4569,130.22,130.16,15.89932388]
["bitfinex","SOLUSD",1725876663291,16.4569,130.22,130.14,15.89932388]
["bitfinex","SOLUSD",1725876663491,16.4569,130.22,130.13,15.89932388]
["bitfinex","SOLUSD",1725876663700,7.6799,130.21,130.13,15.89932388]
["bitfinex","SOLUSD",1725876664005,16.4569,130.22,130.12,15.6741]
["bitfinex","SOLUSD",1725876664006,16.4569,130.22,130.19,15.89932388]
["bitfinex","SOLUSD",1725876664208,6.0316,130.24,130.19,15.89932388]
["bitfinex","SOLUSD",1725876664699,16.4711,130.25,130.21,15.89932388]
["bitfinex","SOLUSD",1725876666218,16.4711,130.25,130.19,15.89932388]
["bitfinex","SOLUSD",1725876666423,45.0,130.24,130.19,15.89932388]
["bitfinex","SOLUSD",1725876676132,45.0,130.24,130.2,15.89932388]
["bitfinex","SOLUSD",1725876684230,45.0,130.24,130.13,23.68424204]
["bitfinex","SOLUSD",1725876684412,45.0,130.24,130.14,65.0]
["bitfinex","SOLUSD",1725876684617,45.0,130.24,130.19,15.89932388]
["bitfinex","SOLUSD",1725876696536,16.4711,130.25,130.19,15.89932388]
["bitfinex","SOLUSD",1725876696715,16.4711,130.25,130.21,15.89932388]
["bitfinex","SOLUSD",1725876698558,45.0,130.24,130.14,65.0]
["bitfinex","SOLUSD",1725876698721,45.0,130.24,130.19,15.89932388]
["bitfinex","SOLUSD",1725876699836,45.0,130.24,130.21,15.89932388]
["bitfinex","SOLUSD",1725876700143,16.4711,130.25,130.21,15.89932388]
["bitfinex","SOLUSD",1725876701846,16.4711,130.25,130.19,15.89932388]
["bitfinex","SOLUSD",1725876702053,45.0,130.24,130.19,15.89932388]
["bitfinex","SOLUSD",1725876702425,45.0,130.24,130.14,65.0]
["bitfinex","SOLUSD",1725876702651,45.0,130.24,130.19,15.89932388]
["bitfinex","SOLUSD",1725876729664,45.0,130.24,130.2,1.53603235]
["bitfinex","SOLUSD",1725876729863,45.0,130.24,130.19,15.89932388]
["bitfinex","SOLUSD",1725876745567,16.4711,130.25,130.21,15.89932388]
["bitfinex","SOLUSD",1725876746856,16.4711,130.25,130.16,16.0389]
["bitfinex","SOLUSD",1725876747175,16.4711,130.25,130.21,15.89932388]
["bitfinex","SOLUSD",1725876749175,45.0,130.24,130.21,15.89932388]
["bitfinex","SOLUSD",1725876749365,45.0,130.24,130.17,20.0]
["bitfinex","SOLUSD",1725876749672,16.4711,130.25,130.2,15.89932388]
["bitfinex","SOLUSD",1725876752456,22.7633,130.28,130.24,15.89932388]
["bitfinex","SOLUSD",1725876771896,22.7633,130.28,130.23,15.89932388]
["bitfinex","SOLUSD",1725876775176,22.7633,130.28,130.22,2.46354211]
["bitfinex","SOLUSD",1725876775396,7.6777,130.25,130.22,2.46354211]
["bitfinex","SOLUSD",1725876775599,45.0,130.24,130.2,2.46354211]
["bitfinex","SOLUSD",1725876775773,62.48893501,130.27,130.15,2.46354211]
["bitfinex","SOLUSD",1725876775774,30.8333,130.23,130.15,2.46354211]
["bitfinex","SOLUSD",1725876775974,7.681,130.19,130.16,2.46354211]
["bitfinex","SOLUSD",1725876776198,14.2534,130.17,130.09,10.16211121]
["bitfinex","SOLUSD",1725876776409,45.0,130.16,130.07,2.46354211]
["bitfinex","SOLUSD",1725876776704,20.0,130.15,130.05,18.36286599]
["bitfinex","SOLUSD",1725876776904,45.0,130.16,130.07,15.89932388]
["bitfinex","SOLUSD",1725876777511,52.683,130.16,130.07,15.89932388]
["bitfinex","SOLUSD",1725876787621,7.6836,130.15,130.07,15.89932388]
["bitfinex","SOLUSD",1725876788292,52.6829,130.16,130.07,15.89932388]
["bitfinex","SOLUSD",1725876788689,7.6839,130.15,130.01,16.6405]
["bitfinex","SOLUSD",1725876788891,45.0,130.14,130.07,15.89932388]
["bitfinex","SOLUSD",1725876789085,52.6841,130.14,130.07,15.89932388]
["bitfinex","SOLUSD",1725876789804,7.6847,130.13,130.01,16.6405]
["bitfinex","SOLUSD",1725876790005,45.0,130.12,130.04,15.89932388]
["bitfinex","SOLUSD",1725876793089,52.6857,130.12,130.04,15.89932388]
["bitfinex","SOLUSD",1725876793496,15.9666,130.11,130.04,15.89932388]
["bitfinex","SOLUSD",1725876794520,23.6524,130.11,130.03,15.89932388]
["bitfinex","SOLUSD",1725876794715,45.0,130.1,130.03,15.89932388]
["bitfinex","SOLUSD",1725876801603,45.0,130.1,130.01,32.53982388]
["bitfinex","SOLUSD",1725876801810,7.687,130.09,130.01,15.89932388]
["bitfinex","SOLUSD",1725876802016,52.6866,130.1,130.01,15.89932388]
["bitfinex","SOLUSD",1725876802888,22.3353,130.11,130.05,15.89932388]
["bitfinex","SOLUSD",1725876803091,22.3353,130.11,130.02,46.53772372]
["bitfinex","SOLUSD",1725876803092,36.52843098,130.14,130.07,15.89932388]
["bitfinex","SOLUSD",1725876803291,21.5759,130.14,130.09,15.89932388]
["bitfinex","SOLUSD",1725876806333,21.5759,130.14,130.07,15.89932388]
["bitfinex","SOLUSD",1725876808930,27.0533118,130.19,130.13,15.89932388]
["bitfinex","SOLUSD",1725876809228,15.9761,130.21,130.15,15.89932388]
["bitfinex","SOLUSD",1725876809399,15.9761,130.21,130.17,15.89932388]
["bitfinex","SOLUSD",1725876809805,15.9761,130.21,130.15,15.89932388]
["bitfinex","SOLUSD",1725876819937,15.9761,130.21,130.17,15.89932388]
["bitfinex","SOLUSD",1725876829541,15.9761,130.21,130.16,15.89932388]
["bitfinex","SOLUSD",1725876831033,15.9761,130.21,130.11,15.9429]
["bitfinex","SOLUSD",1725876831251,45.0,130.2,130.14,15.89932388]
["bitfinex","SOLUSD",1725876834839,45.0,130.2,130.12,1.53652468]
["bitfinex","SOLUSD",1725876835043,52.6805,130.2,130.14,15.89932388]
["bitfinex","SOLUSD",1725876836047,45.0,130.2,130.14,15.89932388]
["bitfinex","SOLUSD",1725876839045,45.0,130.2,130.14,17.43581082]
["bitfinex","SOLUSD",1725876839756,45.0,130.2,130.14,1.53648694]
["bitfinex","SOLUSD",1725876840053,45.0,130.2,130.14,15.89932388]
["bitfinex","SOLUSD",1725876840559,23.6561,130.21,130.14,15.89932388]
["bitfinex","SOLUSD",1725876840560,15.9761,130.21,130.14,15.89932388]
["bitfinex","SOLUSD",1725876847471,23.656,130.21,130.14,15.89932388]
["bitfinex","SOLUSD",1725876847753,52.6805,130.2,130.11,20.0]
["bitfinex","SOLUSD",1725876847968,7.6811,130.19,130.13,15.89932388]
["bitfinex","SOLUSD",1725876848142,45.0,130.18,130.13,15.89932388]
["bitfinex","SOLUSD",1725876850345,45.0,130.18,130.13,18.36487183]
["bitfinex","SOLUSD",1725876850543,45.0,130.18,130.13,15.89932388]
["bitfinex","SOLUSD",1725876850745,45.0,130.18,130.13,18.36487183]
["bitfinex","SOLUSD",1725876851046,45.0,130.18,130.13,15.89932388]
["bitfinex","SOLUSD",1725876851257,45.0,130.18,130.13,18.36487183]
["bitfinex","SOLUSD",1725876851562,7.6807,130.2,130.13,15.89932388]
["bitfinex","SOLUSD",1725876851563,45.0,130.19,130.13,15.89932388]
["bitfinex","SOLUSD",1725876851857,45.0,130.19,130.13,18.36487183]
["bitfinex","SOLUSD",1725876852041,7.6807,130.2,130.13,15.89932388]
["bitfinex","SOLUSD",1725876852243,7.6807,130.2,130.14,2.46554795]
["bitfinex","SOLUSD",1725876852460,23.6563,130.21,130.14,2.46554795]
["bitfinex","SOLUSD",1725876852653,45.0,130.2,130.14,2.46554795]
["bitfinex","SOLUSD",1725876853160,45.0,130.2,130.13,15.89932388]
["bitfinex","SOLUSD",1725876853346,45.0,130.2,130.14,2.46527725]
["bitfinex","SOLUSD",1725876853659,45.0,130.2,130.13,15.89932388]
["bitfinex","SOLUSD",1725876853840,45.0,130.2,130.14,2.46528092]
["bitfinex","SOLUSD",1725876854162,45.0,130.2,130.13,15.89932388]
["bitfinex","SOLUSD",1725876854341,45.0,130.2,130.14,2.46528092]
["bitfinex","SOLUSD",1725876854544,45.0,130.2,130.15,2.46528092]
["bitfinex","SOLUSD",1725876854864,45.0,130.2,130.13,15.89932388]
["bitfinex","SOLUSD",1725876855048,45.0,130.2,130.14,2.46528127]
["bitfinex","SOLUSD",1725876855361,45.0,130.2,130.15,2.46528127]
["bitfinex","SOLUSD",1725876855564,45.0,130.2,130.13,15.89932388]
["bitfinex","SOLUSD",1725876855765,45.0,130.2,130.14,2.46528056]
["bitfinex","SOLUSD",1725876856067,45.0,130.2,130.15,2.46528056]
["bitfinex","SOLUSD",1725876856261,45.0,130.2,130.13,15.89932388]
["bitfinex","SOLUSD",1725876856963,45.0,130.2,130.14,2.46531345]
["bitfinex","SOLUSD",1725876857150,52.6804,130.2,130.14,2.46531345]
["bitfinex","SOLUSD",1725876857747,52.6804,130.2,130.15,2.46531345]
["bitfinex","SOLUSD",1725876858046,52.6804,130.2,130.13,15.89932388]
["bitfinex","SOLUSD",1725876858247,52.6804,130.2,130.14,2.46531676]
["bitfinex","SOLUSD",1725876858440,52.6804,130.2,130.15,2.46531676]
["bitfinex","SOLUSD",1725876858664,52.6804,130.2,130.13,15.89932388]
["bitfinex","SOLUSD",1725876858852,52.6804,130.2,130.14,2.46531345]
["bitfinex","SOLUSD",1725876859049,52.6804,130.2,130.15,2.46531345]
["bitfinex","SOLUSD",1725876859252,52.6804,130.2,130.13,15.89932388]
["bitfinex","SOLUSD",1725876859460,52.6804,130.2,130.14,2.46531274]
["bitfinex","SOLUSD",1725876859669,52.6804,130.2,130.15,2.46531274]
["bitfinex","SOLUSD",1725876859841,52.6804,130.2,130.13,15.89932388]
["bitfinex","SOLUSD",1725876860041,7.6811,130.19,130.13,15.89932388]
["bitfinex","SOLUSD",1725876860243,45.0,130.18,130.13,15.89932388]
["bitfinex","SOLUSD",1725876860546,45.0,130.18,130.14,2.46531345]
["bitfinex","SOLUSD",1725876860751,45.0,130.18,130.13,15.89932388]
["bitfinex","SOLUSD",1725876861061,45.0,130.18,130.14,2.46534633]
["bitfinex","SOLUSD",1725876861361,45.0,130.18,130.13,15.89932388]
["bitfinex","SOLUSD",1725876861664,45.0,130.18,130.14,2.46534598]
["bitfinex","SOLUSD",1725876861845,45.0,130.18,130.13,15.89932388]
["bitfinex","SOLUSD",1725876862044,45.0,130.18,130.14,2.46534633]
["bitfinex","SOLUSD",1725876862367,45.0,130.18,130.13,15.89932388]
["bitfinex","SOLUSD",1725876862574,45.0,130.18,130.14,2.46534598]
["bitfinex","SOLUSD",1725876862862,45.0,130.18,130.13,15.89932388]
["bitfinex","SOLUSD",1725876863066,45.0,130.18,130.14,2.46534633]
["bitfinex","SOLUSD",1725876863279,45.0,130.18,130.13,15.89932388]
["bitfinex","SOLUSD",1725876863638,45.0,130.18,130.14,2.46534633]
["bitfinex","SOLUSD",1725876863842,45.0,130.18,130.13,15.89932388]
["bitfinex","SOLUSD",1725876864066,45.0,130.18,130.14,2.46534598]
["bitfinex","SOLUSD",1725876864244,45.0,130.18,130.13,15.89932388]
["bitfinex","SOLUSD",1725876864446,45.0,130.18,130.14,2.46535]
["bitfinex","SOLUSD",1725876864648,45.0,130.18,130.13,15.89932388]
["bitfinex","SOLUSD",1725876865464,23.6565,130.21,130.13,17.43604624]
["bitfinex","SOLUSD",1725876865647,45.0,130.2,130.15,15.89932388]
["bitfinex","SOLUSD",1725876865971,23.6565,130.21,130.15,15.89932388]
["bitfinex","SOLUSD",1725876867548,15.9761,130.21,130.17,15.89932388]
["bitfinex","SOLUSD",1725876867749,6.3287,130.22,130.17,15.89932388]
["bitfinex","SOLUSD",1725876867952,24.1583,130.24,130.17,15.89932388]
["bitfinex","SOLUSD",1725876870472,16.4798,130.24,130.17,15.89932388]
["bitfinex","SOLUSD",1725876877582,16.4798,130.24,130.14,7.701912]
["bitfinex","SOLUSD",1725876877762,16.4798,130.24,130.17,15.89932388]
["bitfinex","SOLUSD",1725876877961,24.1579,130.24,130.17,15.89932388]
["bitfinex","SOLUSD",1725876881981,52.6788,130.23,130.17,15.89932388]
["bitfinex","SOLUSD",1725876883179,45.0,130.23,130.15,15.89932388]
["bitfinex","SOLUSD",1725876883385,7.6802,130.21,130.15,15.89932388]
["bitfinex","SOLUSD",1725876884659,7.6802,130.21,130.14,7.701912]
["bitfinex","SOLUSD",1725876888374,7.6802,130.21,130.13,31.24352388]
["bitfinex","SOLUSD",1725876890087,45.0,130.2,130.13,15.89932388]
["bitfinex","SOLUSD",1725876892186,23.574,130.19,130.13,15.89932388]
["bitfinex","SOLUSD",1725876892696,45.0,130.18,130.13,15.89932388]
["bitfinex","SOLUSD",1725876895603,45.0,130.18,130.14,4.30551856]
["bitfinex","SOLUSD",1725876895770,45.0,130.18,130.15,4.30551856]
["bitfinex","SOLUSD",1725876895970,45.0,130.18,130.13,15.89932388]
["bitfinex","SOLUSD",1725876896171,45.0,130.18,130.14,4.30551781]
["bitfinex","SOLUSD",1725876896371,45.0,130.18,130.15,4.30551781]
["bitfinex","SOLUSD",1725876896572,45.0,130.18,130.13,15.89932388]
["bitfinex","SOLUSD",1725876896777,45.0,130.18,130.14,4.3055197]
["bitfinex","SOLUSD",1725876896985,45.0,130.18,130.15,4.3055197]
["bitfinex","SOLUSD",1725876897185,45.0,130.18,130.13,15.89932388]
["bitfinex","SOLUSD",1725876897395,45.0,130.18,130.14,4.3055197]
["bitfinex","SOLUSD",1725876897693,45.0,130.18,130.13,15.89932388]
["bitfinex","SOLUSD",1725876900476,15.8929,130.19,130.13,15.89932388]
["bitfinex","SOLUSD",1725876901788,15.8929,130.19,130.14,1.53651685]
["bitfinex","SOLUSD",1725876902310,15.8929,130.19,130.13,15.89932388]
["bitfinex","SOLUSD",1725876902879,23.574,130.19,130.13,15.89932388]
["bitfinex","SOLUSD",1725876903084,23.574,130.19,130.06,22.9758]
["bitfinex","SOLUSD",1725876903085,7.6829,130.16,130.06,22.9758]
["bitfinex","SOLUSD",1725876903318,7.6829,130.16,130.09,15.89932388]
["bitfinex","SOLUSD",1725876904302,52.6818,130.18,130.11,15.89932388]
["bitfinex","SOLUSD",1725876906719,7.6824,130.17,130.09,15.89932388]
["bitfinex","SOLUSD",1725876906876,52.6829,130.16,130.09,15.89932388]
["bitfinex","SOLUSD",1725876907082,15.6569,130.14,130.06,22.9758]
["bitfinex","SOLUSD",1725876907413,45.0,130.13,130.06,32.26462388]
["bitfinex","SOLUSD",1725876907705,45.0,130.13,130.03,15.6699]
["bitfinex","SOLUSD",1725876907706,52.6847,130.13,130.03,15.6699]
["bitfinex","SOLUSD",1725876907904,45.0,130.13,130.05,15.89932388]
["bitfinex","SOLUSD",1725876909101,52.6848,130.13,130.05,15.89932388]
["bitfinex","SOLUSD",1725876909887,45.0,130.13,130.05,15.89932388]
["bitfinex","SOLUSD",1725876910196,45.0,130.13,130.06,1.53742811]
["bitfinex","SOLUSD",1725876910399,45.0,130.13,130.05,15.89932388]
["bitfinex","SOLUSD",1725876912515,52.6847,130.13,130.05,15.89932388]
["bitfinex","SOLUSD",1725876914118,6.6522,130.11,130.05,15.89932388]
["bitfinex","SOLUSD",1725876914293,60.4145,130.1,130.01,7.04373954]
["bitfinex","SOLUSD",1725876914499,60.4145,130.1,130.02,15.89932388]
["bitfinex","SOLUSD",1725876915006,15.4145,130.1,130.02,15.89932388]
["bitfinex","SOLUSD",1725876915702,15.4145,130.1,130.04,15.89932388]
["bitfinex","SOLUSD",1725876916301,15.4145,130.1,130.06,15.89932388]
["bitfinex","SOLUSD",1725876917105,15.8585,130.13,130.08,15.89932388]
["bitfinex","SOLUSD",1725876917301,15.8585,130.13,130.09,1.53719931]
["bitfinex","SOLUSD",1725876917507,15.8585,130.13,130.08,15.89932388]
["bitfinex","SOLUSD",1725876920423,15.8585,130.13,130.09,1.53717351]
["bitfinex","SOLUSD",1725876921624,15.8585,130.13,130.08,15.89932388]
["bitfinex","SOLUSD",1725876922325,15.8585,130.13,130.1,15.89932388]
["bitfinex","SOLUSD",1725876924126,6.5084,130.14,130.1,15.89932388]
["bitfinex","SOLUSD",1725876924332,15.147,130.16,130.1,15.89932388]
["bitfinex","SOLUSD",1725876925225,15.147,130.16,130.12,15.89932388]
["bitfinex","SOLUSD",1725876928732,6.4718,130.2,130.14,15.89932388]
["bitfinex","SOLUSD",1725876929829,14.1524,130.2,130.13,15.89932388]
["bitfinex","SOLUSD",1725876930033,45.0,130.19,130.13,15.89932388]
["bitfinex","SOLUSD",1725876930814,45.0,130.19,130.09,2.46552357]
["bitfinex","SOLUSD",1725876931023,45.0,130.19,130.11,15.89932388]
["bitfinex","SOLUSD",1725876931024,52.6812,130.19,130.11,15.89932388]
["bitfinex","SOLUSD",1725876931335,52.6812,130.19,130.11,18.36484745]
["bitfinex","SOLUSD",1725876931539,52.6812,130.19,130.11,15.89932388]
["bitfinex","SOLUSD",1725876932335,52.6812,130.19,130.11,18.36484745]
["bitfinex","SOLUSD",1725876932336,7.6817,130.18,130.11,18.36484745]
["bitfinex","SOLUSD",1725876932535,15.0657,130.16,130.11,15.89932388]
["bitfinex","SOLUSD",1725876934143,41.4135752,130.24,130.15,15.89932388]
["bitfinex","SOLUSD",1725876934144,25.3061752,130.24,130.15,15.89932388]
["bitfinex","SOLUSD",1725876934447,22.2846,130.27,130.19,15.89932388]
["bitfinex","SOLUSD",1725876934745,22.2846,130.27,130.21,15.89932388]
["bitfinex","SOLUSD",1725876934918,22.2846,130.27,130.21,17.43499292]
["bitfinex","SOLUSD",1725876935120,22.2846,130.27,130.21,15.89932388]
["bitfinex","SOLUSD",1725876936122,22.2846,130.27,130.2,59.71930973]
["bitfinex","SOLUSD",1725876939438,22.2846,130.27,130.2,39.71930973]
["bitfinex","SOLUSD",1725876939814,22.2846,130.27,130.22,39.71930973]
["bitfinex","SOLUSD",1725876942037,22.2846,130.27,130.24,39.71930973]
["bitfinex","SOLUSD",1725876942627,22.2846,130.27,130.22,39.71930973]
["bitfinex","SOLUSD",1725876946145,22.2846,130.27,130.16,17.73749018]
["bitfinex","SOLUSD",1725876946146,16.1948,130.31,130.24,39.71930973]
["bitfinex","SOLUSD",1725876955062,45.0,130.3,130.22,39.71930973]
["bitfinex","SOLUSD",1725876955365,16.1781,130.28,130.17,39.71930973]
["bitfinex","SOLUSD",1725876955542,7.6765,130.27,130.17,39.71930973]
["bitfinex","SOLUSD",1725876955749,45.0,130.26,130.17,39.71930973]
["bitfinex","SOLUSD",1725876956135,45.0,130.27,130.19,39.71930973]
["bitfinex","SOLUSD",1725876956463,16.1781,130.28,130.19,39.71930973]
["bitfinex","SOLUSD",1725876958664,23.8538,130.28,130.19,39.71930973]
["bitfinex","SOLUSD",1725876958955,45.0,130.27,130.19,39.71930973]
["bitfinex","SOLUSD",1725876959163,45.0,130.27,130.2,1.53574468]
["bitfinex","SOLUSD",1725876959548,45.0,130.27,130.19,39.71930973]
["bitfinex","SOLUSD",1725876960439,16.1781,130.28,130.21,39.71930973]
["bitfinex","SOLUSD",1725876961544,16.1781,130.28,130.19,39.71930973]
["bitfinex","SOLUSD",1725876961864,16.1781,130.28,130.2,20.0]
["bitfinex","SOLUSD",1725876962060,45.0,130.27,130.2,20.0]
["bitfinex","SOLUSD",1725876962471,45.0,130.27,130.17,39.71930973]
["bitfinex","SOLUSD",1725876962675,45.0,130.27,130.18,20.0]
["bitfinex","SOLUSD",1725876962959,7.6771,130.26,130.18,20.0]
["bitfinex","SOLUSD",1725876963162,45.0,130.25,130.18,20.0]
["bitfinex","SOLUSD",1725876963463,52.6765,130.27,130.18,20.0]
["bitfinex","SOLUSD",1725876963967,45.0,130.27,130.19,39.71930973]
["bitfinex","SOLUSD",1725876966071,45.0,130.27,130.2,1.53581482]
["bitfinex","SOLUSD",1725876966565,45.0,130.27,130.19,39.71930973]
["bitfinex","SOLUSD",1725876966748,52.6764,130.27,130.18,20.0]
["bitfinex","SOLUSD",1725876967065,6.6478,130.25,130.16,15.5985]
["bitfinex","SOLUSD",1725876967261,45.0,130.24,130.17,20.0]
["bitfinex","SOLUSD",1725876968065,16.4482,130.23,130.15,39.71930973]
["bitfinex","SOLUSD",1725876968446,16.4482,130.23,130.13,44.02282586]
["bitfinex","SOLUSD",1725876968660,16.4482,130.23,130.13,44.02305232]
["bitfinex","SOLUSD",1725876969041,45.0,130.22,130.13,44.02305232]
["bitfinex","SOLUSD",1725876969242,45.0,130.22,130.14,20.0]
["bitfinex","SOLUSD",1725876969450,45.0,130.22,130.14,24.30374259]
["bitfinex","SOLUSD",1725876971950,45.0,130.22,130.14,20.0]
["bitfinex","SOLUSD",1725876972166,52.6793,130.22,130.14,21.53646592]
["bitfinex","SOLUSD",1725876972573,52.6793,130.22,130.14,24.30429722]
["bitfinex","SOLUSD",1725876975473,13.8438,130.21,130.14,4.30429722]
["bitfinex","SOLUSD",1725876975679,13.8438,130.21,130.13,44.02360695]
["bitfinex","SOLUSD",1725876975966,6.1639,130.21,130.13,44.02360695]
["bitfinex","SOLUSD",1725876976280,6.1639,130.21,130.14,1.53650868]
["bitfinex","SOLUSD",1725876976483,6.1639,130.21,130.15,39.71930973]
["bitfinex","SOLUSD",1725876977977,16.4482,130.23,130.16,1.53603949]
["bitfinex","SOLUSD",1725876978483,16.4482,130.23,130.17,44.0235763]
["bitfinex","SOLUSD",1725876978853,16.4482,130.23,130.17,39.71930973]
["bitfinex","SOLUSD",1725876979275,16.4482,130.23,130.18,4.30426657]
["bitfinex","SOLUSD",1725876980089,16.4482,130.23,130.21,39.71930973]
["bitfinex","SOLUSD",1725876980249,15.8788,130.27,130.19,4.30181024]
["bitfinex","SOLUSD",1725876980453,15.8788,130.27,130.2,44.02111997]
["bitfinex","SOLUSD",1725876980649,15.8788,130.27,130.21,4.30181024]
["bitfinex","SOLUSD",1725876980986,15.8788,130.27,130.19,24.30181024]
["bitfinex","SOLUSD",1725876981176,15.8788,130.27,130.2,4.30181024]
["bitfinex","SOLUSD",1725876981766,15.8788,130.27,130.21,1.53574103]
["bitfinex","SOLUSD",1725876982164,15.8788,130.27,130.2,4.30181024]
["bitfinex","SOLUSD",1725876982484,15.8788,130.27,130.21,4.30181024]
["bitfinex","SOLUSD",1725876982668,15.8788,130.27,130.19,21.53573743]
["bitfinex","SOLUSD",1725876982669,15.8788,130.27,130.2,4.30181024]
["bitfinex","SOLUSD",1725876982874,15.8788,130.27,130.21,4.30181024]
["bitfinex","SOLUSD",1725876983181,15.8788,130.27,130.19,21.53579334]
["bitfinex","SOLUSD",1725876983182,15.8788,130.27,130.2,4.30181024]
["bitfinex","SOLUSD",1725876983350,15.8788,130.27,130.21,4.30181024]
["bitfinex","SOLUSD",1725876983550,15.8788,130.27,130.19,20.0]
["bitfinex","SOLUSD",1725876983753,15.8788,130.27,130.2,1.53578808]
["bitfinex","SOLUSD",1725876983988,15.8788,130.27,130.21,5.83738462]
["bitfinex","SOLUSD",1725876984183,15.8788,130.27,130.21,5.83721734]
["bitfinex","SOLUSD",1725876984482,15.8788,130.27,130.21,4.30159725]
["bitfinex","SOLUSD",1725876986963,15.8788,130.27,130.21,5.83726772]
["bitfinex","SOLUSD",1725876987166,15.8788,130.27,130.22,4.30159725]
["bitfinex","SOLUSD",1725876987567,15.8788,130.27,130.21,4.30117611]
["bitfinex","SOLUSD",1725876987765,15.8788,130.27,130.22,4.30117611]
["bitfinex","SOLUSD",1725876987970,15.8788,130.27,130.23,39.71930973]
["bitfinex","SOLUSD",1725876988279,21.7628,130.33,130.25,39.71930973]
["bitfinex","SOLUSD",1725876988497,21.7628,130.33,130.27,39.71930973]
["bitfinex","SOLUSD",1725876993091,45.0,130.32,130.27,39.71930973]
["bitfinex","SOLUSD",1725876994488,21.7628,130.33,130.27,39.71930973]
["bitfinex","SOLUSD",1725876995079,21.7628,130.33,130.25,39.71930973]
["bitfinex","SOLUSD",1725876995375,45.0,130.32,130.23,39.71930973]
["bitfinex","SOLUSD",1725876995583,45.0,130.32,130.24,20.0]
["bitfinex","SOLUSD",1725876995768,45.0,130.32,130.25,39.71930973]
["bitfinex","SOLUSD",1725876999775,21.7628,130.33,130.25,39.71930973]
["bitfinex","SOLUSD",1725876999978,21.7628,130.33,130.27,39.71930973]
["bitfinex","SOLUSD",1725877001292,15.1721,130.33,130.27,39.71930973]
["bitfinex","SOLUSD",1725877006178,15.1721,130.33,130.29,15.86902282]
["bitfinex","SOLUSD",1725877011185,50.0,130.38,130.24,26.6647]
["bitfinex","SOLUSD",1725877011186,1.33714803,130.43,130.34,23.0434]
["bitfinex","SOLUSD",1725877011375,0.8449741,130.47,130.35,65.0]
["bitfinex","SOLUSD",1725877011578,0.8449741,130.47,130.34,23.0434]
["bitfinex","SOLUSD",1725877011886,0.8449741,130.47,130.41,15.86902282]
["bitfinex","SOLUSD",1725877012888,0.8449741,130.47,130.35,65.0]
["bitfinex","SOLUSD",1725877013090,0.8449741,130.47,130.41,15.86902282]
["bitfinex","SOLUSD",1725877014194,0.8449741,130.47,130.4,39.5942897]
["bitfinex","SOLUSD",1725877015695,6.4548,130.46,130.38,39.5942897]
["bitfinex","SOLUSD",1725877015884,45.0,130.45,130.38,39.5942897]
["bitfinex","SOLUSD",1725877018499,6.4548,130.46,130.38,39.5942897]
["bitfinex","SOLUSD",1725877020210,6.4548,130.46,130.36,39.5942897]
["bitfinex","SOLUSD",1725877020390,45.0,130.45,130.36,39.5942897]
["bitfinex","SOLUSD",1725877021409,45.0,130.45,130.35,20.0]
["bitfinex","SOLUSD",1725877021790,6.4548,130.46,130.35,20.0]
["bitfinex","SOLUSD",1725877021791,6.4548,130.46,130.36,39.5942897]
["bitfinex","SOLUSD",1725877022819,45.0,130.45,130.36,39.5942897]
["bitfinex","SOLUSD",1725877022994,6.4548,130.46,130.36,39.5942897]
["bitfinex","SOLUSD",1725877023180,6.4548,130.46,130.38,39.5942897]
["bitfinex","SOLUSD",1725877023589,6.4548,130.46,130.39,45.0]
["bitfinex","SOLUSD",1725877023912,6.4548,130.46,130.4,39.5942897]
["bitfinex","SOLUSD",1725877024295,6.4548,130.46,130.39,45.0]
["bitfinex","SOLUSD",1725877024488,6.4548,130.46,130.4,20.0]
["bitfinex","SOLUSD",1725877025089,6.4548,130.46,130.39,20.0]
["bitfinex","SOLUSD",1725877027498,0.8449741,130.47,130.4,39.5942897]
["bitfinex","SOLUSD",1725877031208,0.8449741,130.47,130.39,20.0]
["bitfinex","SOLUSD",1725877031407,0.8449741,130.47,130.37,39.5942897]
["bitfinex","SOLUSD",1725877032489,7.6651,130.46,130.37,39.5942897]
["bitfinex","SOLUSD",1725877032695,0.8449741,130.47,130.37,39.5942897]
["bitfinex","SOLUSD",1725877032696,45.0,130.45,130.37,39.5942897]
["bitfinex","SOLUSD",1725877033214,52.6657,130.46,130.37,39.5942897]
["bitfinex","SOLUSD",1725877033447,45.0,130.46,130.37,39.5942897]
["bitfinex","SOLUSD",1725877034091,45.0,130.46,130.38,15.8472205]
["bitfinex","SOLUSD",1725877036598,0.8449741,130.47,130.4,15.8472205]
["bitfinex","SOLUSD",1725877040523,0.8449741,130.47,130.42,15.8472205]
["bitfinex","SOLUSD",1725877046108,0.8449741,130.47,130.39,15.3559]
["bitfinex","SOLUSD",1725877046431,0.8449741,130.47,130.4,20.0]
["bitfinex","SOLUSD",1725877046640,0.8449741,130.47,130.41,15.8472205]
["bitfinex","SOLUSD",1725877048333,0.8449741,130.47,130.4,20.0]
["bitfinex","SOLUSD",1725877048503,0.8449741,130.47,130.42,15.8472205]
["bitfinex","SOLUSD",1725877049926,0.8449741,130.47,130.4,35.8472205]
["bitfinex","SOLUSD",1725877051032,0.8449741,130.47,130.42,15.8472205]
["bitfinex","SOLUSD",1725877053142,0.8449741,130.47,130.4,20.0]
["bitfinex","SOLUSD",1725877053143,0.8449741,130.47,130.44,15.8472205]
["bitfinex","SOLUSD",1725877053326,0.8449741,130.47,130.4,20.0]
["bitfinex","SOLUSD",1725877053327,0.8449741,130.47,130.42,16.0373]
["bitfinex","SOLUSD",1725877053531,0.8449741,130.47,130.44,15.8472205]
["bitfinex","SOLUSD",1725877053732,0.8449741,130.47,130.43,20.0]
["bitfinex","SOLUSD",1725877053923,0.8449741,130.47,130.43,15.8472205]
["bitfinex","SOLUSD",1725877056451,0.8449741,130.47,130.43,18.30699178]
["bitfinex","SOLUSD",1725877057053,0.8449741,130.47,130.43,15.8472205]
["bitfinex","SOLUSD",1725877057353,0.8449741,130.47,130.44,2.45947916]
["bitfinex","SOLUSD",1725877057525,0.8449741,130.47,130.45,2.45947916]
["bitfinex","SOLUSD",1725877057723,0.8449741,130.47,130.43,15.8472205]
["bitfinex","SOLUSD",1725877058049,0.8449741,130.47,130.45,15.8472205]
["bitfinex","SOLUSD",1725877058223,0.8449741,130.47,130.46,2.45951973]
["bitfinex","SOLUSD",1725877061325,0.8449741,130.47,130.46,15.8472205]
["bitfinex","SOLUSD",1725877062038,0.8449741,130.47,130.46,18.30674023]
["bitfinex","SOLUSD",1725877062238,0.8449741,130.47,130.46,15.8472205]
["bitfinex","SOLUSD",1725877062528,0.8449741,130.47,130.45,2.45951973]
["bitfinex","SOLUSD",1725877062742,0.8449741,130.47,130.46,15.8472205]
["bitfinex","SOLUSD",1725877064035,0.8449741,130.47,130.45,2.45920111]
["bitfinex","SOLUSD",1725877064549,0.8449741,130.47,130.42,16.0373]
["bitfinex","SOLUSD",1725877064550,0.8449741,130.47,130.42,15.8472205]
["bitfinex","SOLUSD",1725877064723,22.7659,130.46,130.38,16.1854]
["bitfinex","SOLUSD",1725877064925,22.7659,130.46,130.39,15.8472205]
["bitfinex","SOLUSD",1725877065225,30.4315,130.46,130.39,15.8472205]
["bitfinex","SOLUSD",1725877065537,30.4315,130.46,130.38,15.8472205]
["bitfinex","SOLUSD",1725877065857,20.0,130.45,130.38,15.8472205]
["bitfinex","SOLUSD",1725877067949,20.0,130.45,130.35,16.1854]
["bitfinex","SOLUSD",1725877068155,7.6666,130.44,130.35,16.1854]
["bitfinex","SOLUSD",1725877068346,45.0,130.43,130.32,16.3375]
["bitfinex","SOLUSD",1725877068544,7.6677,130.42,130.33,15.8472205]
["bitfinex","SOLUSD",1725877069577,6.28,130.41,130.33,15.8472205]
["bitfinex","SOLUSD",1725877071669,45.0,130.44,130.37,15.8472205]
["bitfinex","SOLUSD",1725877071670,6.0862,130.44,130.37,15.8472205]
["bitfinex","SOLUSD",1725877071875,6.0862,130.44,130.32,16.3375]
["bitfinex","SOLUSD",1725877072049,6.0862,130.44,130.38,15.8472205]
["bitfinex","SOLUSD",1725877072368,13.7526,130.44,130.34,39.62242044]
["bitfinex","SOLUSD",1725877073269,20.0,130.43,130.34,39.62242044]
["bitfinex","SOLUSD",1725877073455,45.0,130.42,130.34,39.62242044]
["bitfinex","SOLUSD",1725877074046,20.0,130.43,130.34,39.62242044]
["bitfinex","SOLUSD",1725877074381,15.106,130.41,130.33,20.0]
["bitfinex","SOLUSD",1725877075677,6.3023,130.39,130.29,311.03962044]
["bitfinex","SOLUSD",1725877075863,6.3023,130.39,130.29,54.83962044]
["bitfinex","SOLUSD",1725877076850,6.3023,130.39,130.3,20.0]
["bitfinex","SOLUSD",1725877078169,6.3023,130.39,130.29,54.83962044]
["bitfinex","SOLUSD",1725877079468,6.3023,130.39,130.29,39.62242044]
["bitfinex","SOLUSD",1725877079772,45.0,130.38,130.3,20.0]
["bitfinex","SOLUSD",1725877082076,6.3023,130.39,130.33,39.62242044]
["bitfinex","SOLUSD",1725877089282,15.106,130.41,130.35,39.62242044]
["bitfinex","SOLUSD",1725877092778,15.106,130.41,130.33,39.62242044]
["bitfinex","SOLUSD",1725877093086,15.106,130.41,130.34,20.0]
["bitfinex","SOLUSD",1725877102092,15.106,130.41,130.35,15.85525045]
["bitfinex","SOLUSD",1725877109195,15.106,130.41,130.34,20.0]
["bitfinex","SOLUSD",1725877109401,45.0,130.4,130.32,20.0]
["bitfinex","SOLUSD",1725877109875,6.2865,130.39,130.32,20.0]
["bitfinex","SOLUSD",1725877113096,15.106,130.41,130.37,15.85525045]
["bitfinex","SOLUSD",1725877113278,6.3604,130.43,130.39,15.85525045]
["bitfinex","SOLUSD",1725877114083,6.3604,130.43,130.41,15.85525045]
["bitfinex","SOLUSD",1725877114988,6.3604,130.43,130.39,15.85525045]
["bitfinex","SOLUSD",1725877116305,6.3604,130.43,130.37,39.6160479]
["bitfinex","SOLUSD",1725877119109,6.3604,130.43,130.39,39.6160479]
["bitfinex","SOLUSD",1725877121889,6.3604,130.43,130.37,39.6160479]
["bitfinex","SOLUSD",1725877124906,6.3604,130.43,130.37,42.07624966]
["bitfinex","SOLUSD",1725877125108,6.3604,130.43,130.38,20.0]
["bitfinex","SOLUSD",1725877127099,6.3604,130.43,130.37,39.6160479]
["bitfinex","SOLUSD",1725877127301,6.3604,130.43,130.37,42.07624966]
["bitfinex","SOLUSD",1725877127502,6.3604,130.43,130.37,39.6160479]
["bitfinex","SOLUSD",1725877128011,6.3604,130.43,130.37,42.07624966]
["bitfinex","SOLUSD",1725877128211,6.3604,130.43,130.37,39.6160479]
["bitfinex","SOLUSD",1725877128611,6.3604,130.43,130.37,42.07624966]
["bitfinex","SOLUSD",1725877128791,6.3604,130.43,130.37,39.6160479]
["bitfinex","SOLUSD",1725877129192,6.3604,130.43,130.37,42.07624966]
["bitfinex","SOLUSD",1725877129501,6.3604,130.43,130.37,39.6160479]
["bitfinex","SOLUSD",1725877129697,6.3604,130.43,130.38,2.46020176]
["bitfinex","SOLUSD",1725877134705,6.3604,130.43,130.37,39.6160479]
["bitfinex","SOLUSD",1725877135317,6.3604,130.43,130.37,42.07624966]
["bitfinex","SOLUSD",1725877135492,6.3604,130.43,130.37,39.6160479]
["bitfinex","SOLUSD",1725877136193,6.3604,130.43,130.38,15.84721054]
["bitfinex","SOLUSD",1725877139224,6.3604,130.43,130.33,16.3863]
["bitfinex","SOLUSD",1725877139398,6.3604,130.43,130.38,15.84721054]
["bitfinex","SOLUSD",1725877144797,6.3604,130.43,130.4,15.84721054]
["bitfinex","SOLUSD",1725877158506,15.6934,130.45,130.4,15.84721054]
["bitfinex","SOLUSD",1725877160938,7.4426741,130.47,130.42,15.84721054]
["bitfinex","SOLUSD",1725877161115,7.4426741,130.47,130.44,15.84721054]
["bitfinex","SOLUSD",1725877164109,0.8449741,130.47,130.46,15.84721054]
["bitfinex","SOLUSD",1725877164637,0.8449741,130.47,130.39,7.86471545]
["bitfinex","SOLUSD",1725877164638,0.8449741,130.47,130.41,6.4539]
["bitfinex","SOLUSD",1725877164823,0.8449741,130.47,130.46,15.84721054]
["bitfinex","SOLUSD",1725877171021,0.8449741,130.47,130.43,15.1945]
["bitfinex","SOLUSD",1725877171230,0.8449741,130.47,130.46,15.84721054]
["bitfinex","SOLUSD",1725877171752,0.8449741,130.47,130.46,35.84721054]
["bitfinex","SOLUSD",1725877173027,0.8449741,130.47,130.46,15.84721054]
["bitfinex","SOLUSD",1725877173838,0.8449741,130.47,130.46,20.13695235]
["bitfinex","SOLUSD",1725877174435,0.8449741,130.47,130.46,15.84721054]
["bitfinex","SOLUSD",1725877174939,0.8449741,130.47,130.46,20.13695235]
["bitfinex","SOLUSD",1725877175128,0.8449741,130.47,130.46,15.84721054]
["bitfinex","SOLUSD",1725877176058,0.8449741,130.47,130.46,20.13705426]
["bitfinex","SOLUSD",1725877176246,0.8449741,130.47,130.46,15.84721054]
["bitfinex","SOLUSD",1725877176618,0.8449741,130.47,130.46,20.13705426]
["bitfinex","SOLUSD",1725877176815,0.8449741,130.47,130.46,15.84721054]
["bitfinex","SOLUSD",1725877177338,0.8449741,130.47,130.46,20.13705426]
["bitfinex","SOLUSD",1725877177540,0.8449741,130.47,130.46,15.84721054]
["bitfinex","SOLUSD",1725877177921,0.8449741,130.47,130.46,20.13705426]
["bitfinex","SOLUSD",1725877178141,0.8449741,130.47,130.46,15.84721054]
["bitfinex","SOLUSD",1725877178527,0.8449741,130.47,130.46,20.13694209]
["bitfinex","SOLUSD",1725877178726,0.8449741,130.47,130.46,15.84721054]
["bitfinex","SOLUSD",1725877179128,0.8449741,130.47,130.46,20.13694209]
["bitfinex","SOLUSD",1725877179322,0.8449741,130.47,130.46,15.84721054]
["bitfinex","SOLUSD",1725877179723,0.8449741,130.47,130.46,40.13694209]
["bitfinex","SOLUSD",1725877179935,0.8449741,130.47,130.46,35.84721054]
["bitfinex","SOLUSD",1725877180853,16.0536,130.52,130.46,35.84721054]
["bitfinex","SOLUSD",1725877181059,16.0536,130.52,130.5,15.84721054]
["bitfinex","SOLUSD",1725877183761,16.0536,130.52,130.48,15.84721054]
["bitfinex","SOLUSD",1725877183959,16.0536,130.52,130.47,20.0]
["bitfinex","SOLUSD",1725877184236,16.0536,130.52,130.46,15.84721054]
["bitfinex","SOLUSD",1725877186754,16.0536,130.52,130.48,15.84721054]
["bitfinex","SOLUSD",1725877190863,16.0536,130.52,130.44,20.0]
["bitfinex","SOLUSD",1725877190864,16.0536,130.52,130.46,4.28983645]
["bitfinex","SOLUSD",1725877191083,16.0536,130.52,130.46,15.84721054]
["bitfinex","SOLUSD",1725877191242,45.0,130.51,130.46,20.13704699]
["bitfinex","SOLUSD",1725877191442,45.0,130.51,130.46,15.84721054]
["bitfinex","SOLUSD",1725877192068,45.0,130.51,130.45,15.84721054]
["bitfinex","SOLUSD",1725877192254,45.0,130.51,130.45,20.13704699]
["bitfinex","SOLUSD",1725877192461,45.0,130.51,130.45,15.84721054]
["bitfinex","SOLUSD",1725877193166,45.0,130.51,130.45,20.13704699]
["bitfinex","SOLUSD",1725877193368,45.0,130.51,130.45,15.84721054]
["bitfinex","SOLUSD",1725877194480,45.0,130.51,130.46,4.29016613]
["bitfinex","SOLUSD",1725877194872,45.0,130.51,130.46,4.2900534]
["bitfinex","SOLUSD",1725877195370,45.0,130.51,130.45,15.84721054]
["bitfinex","SOLUSD",1725877195569,45.0,130.51,130.46,4.29017533]
["bitfinex","SOLUSD",1725877196672,45.0,130.51,130.45,15.84721054]
["bitfinex","SOLUSD",1725877196860,45.0,130.51,130.46,4.29006348]
["bitfinex","SOLUSD",1725877197052,45.0,130.51,130.45,15.84721054]
["bitfinex","SOLUSD",1725877197254,45.0,130.51,130.46,4.29006436]
["bitfinex","SOLUSD",1725877197473,45.0,130.51,130.45,15.84721054]
["bitfinex","SOLUSD",1725877197777,45.0,130.51,130.46,4.28995163]
["bitfinex","SOLUSD",1725877197980,45.0,130.51,130.45,15.84721054]
["bitfinex","SOLUSD",1725877198155,45.0,130.51,130.46,4.28992455]
["bitfinex","SOLUSD",1725877198350,45.0,130.51,130.45,15.84721054]
["bitfinex","SOLUSD",1725877198556,45.0,130.51,130.46,4.29000844]
["bitfinex","SOLUSD",1725877198757,45.0,130.51,130.45,15.84721054]
["bitfinex","SOLUSD",1725877198960,45.0,130.51,130.46,4.29006436]
["bitfinex","SOLUSD",1725877199256,45.0,130.51,130.47,4.29006295]
["bitfinex","SOLUSD",1725877199456,45.0,130.51,130.47,15.84721054]
["bitfinex","SOLUSD",1725877199660,16.0536,130.52,130.47,15.84721054]
["bitfinex","SOLUSD",1725877200773,45.0,130.51,130.47,15.84721054]
["bitfinex","SOLUSD",1725877200981,45.0,130.51,130.41,22.00377712]
["bitfinex","SOLUSD",1725877201277,45.0,130.51,130.45,15.84721054]
["bitfinex","SOLUSD",1725877201278,6.5413,130.5,130.45,15.84721054]
["bitfinex","SOLUSD",1725877201854,6.5413,130.5,130.42,20.0]
["bitfinex","SOLUSD",1725877201855,45.0,130.49,130.42,20.0]
["bitfinex","SOLUSD",1725877202068,15.4176,130.48,130.39,7.68516167]
["bitfinex","SOLUSD",1725877202275,6.1867,130.46,130.4,15.84721054]
["bitfinex","SOLUSD",1725877202579,6.1867,130.46,130.38,7.68516167]
["bitfinex","SOLUSD",1725877202758,45.0,130.45,130.38,23.53237221]
["bitfinex","SOLUSD",1725877203074,45.0,130.45,130.38,15.84721054]
["bitfinex","SOLUSD",1725877203476,6.1867,130.46,130.4,15.84721054]
["bitfinex","SOLUSD",1725877205378,45.0,130.45,130.4,15.84721054]
["bitfinex","SOLUSD",1725877207967,6.1867,130.46,130.4,15.84721054]
["bitfinex","SOLUSD",1725877211189,6.1867,130.46,130.42,15.84721054]
["bitfinex","SOLUSD",1725877214179,15.4176,130.48,130.42,15.84721054]
["bitfinex","SOLUSD",1725877214363,15.4176,130.48,130.36,16.1446]
["bitfinex","SOLUSD",1725877214364,15.4176,130.48,130.44,15.84721054]
["bitfinex","SOLUSD",1725877214568,15.2651,130.51,130.46,15.84721054]
["bitfinex","SOLUSD",1725877218176,6.0022,130.52,130.48,15.84721054]
["bitfinex","SOLUSD",1725877222494,21.3344,130.55,130.48,15.84721054]
["bitfinex","SOLUSD",1725877222702,45.0,130.54,130.48,15.84721054]
["bitfinex","SOLUSD",1725877224902,21.3344,130.55,130.48,15.84721054]
["bitfinex","SOLUSD",1725877226109,21.3344,130.55,130.5,15.84721054]
["bitfinex","SOLUSD",1725877226397,50.0,130.61,130.52,15.84721054]
["bitfinex","SOLUSD",1725877226607,29.11,130.59,130.52,15.84721054]
["bitfinex","SOLUSD",1725877226791,20.0,130.58,130.52,15.84721054]
["bitfinex","SOLUSD",1725877228603,21.4523,130.59,130.52,15.84721054]
["bitfinex","SOLUSD",1725877228794,20.0,130.58,130.52,15.84721054]
["bitfinex","SOLUSD",1725877229383,45.0,130.57,130.52,15.84721054]
["bitfinex","SOLUSD",1725877232692,0.8449741,130.6,130.56,15.84721054]
["bitfinex","SOLUSD",1725877233992,0.8449741,130.6,130.58,15.84721054]
["bitfinex","SOLUSD",1725877235525,0.8449741,130.6,130.55,6.4872]
["bitfinex","SOLUSD",1725877235698,0.8449741,130.6,130.56,15.84721054]
["bitfinex","SOLUSD",1725877238119,0.8449741,130.6,130.55,15.84721054]
["bitfinex","SOLUSD",1725877240300,0.8449741,130.6,130.52,21.5723]
["bitfinex","SOLUSD",1725877240500,0.8449741,130.6,130.56,15.84721054]
["bitfinex","SOLUSD",1725877241622,0.8449741,130.6,130.58,15.84721054]
["bitfinex","SOLUSD",1725877242226,0.8449741,130.6,130.56,15.84721054]
["bitfinex","SOLUSD",1725877248934,0.8449741,130.6,130.58,15.84721054]
["bitfinex","SOLUSD",1725877249507,0.8449741,130.6,130.59,20.0]
["bitfinex","SOLUSD",1725877250902,0.8449741,130.6,130.57,21.9788]
["bitfinex","SOLUSD",1725877250903,0.8449741,130.6,130.58,35.84721054]
["bitfinex","SOLUSD",1725877261440,0.8449741,130.6,130.58,40.12976665]
["bitfinex","SOLUSD",1725877261941,0.8449741,130.6,130.58,35.84721054]
["bitfinex","SOLUSD",1725877262141,0.8449741,130.6,130.58,40.12978754]
["bitfinex","SOLUSD",1725877262460,0.8449741,130.6,130.58,24.282577]
["bitfinex","SOLUSD",1725877262613,0.8449741,130.6,130.58,20.0]
["bitfinex","SOLUSD",1725877262815,0.8449741,130.6,130.56,15.84721054]
["bitfinex","SOLUSD",1725877263110,0.8449741,130.6,130.53,15.3201]
["bitfinex","SOLUSD",1725877263314,0.8449741,130.6,130.54,15.84721054]
["bitfinex","SOLUSD",1725877263634,23.2813741,130.6,130.54,15.84721054]
["bitfinex","SOLUSD",1725877264818,23.2813741,130.6,130.56,15.84721054]
["bitfinex","SOLUSD",1725877266737,30.9383741,130.6,130.5,19.40051842]
["bitfinex","SOLUSD",1725877266939,45.0,130.59,130.52,15.84721054]
["bitfinex","SOLUSD",1725877267246,45.0,130.59,130.5,15.84721054]
["bitfinex","SOLUSD",1725877267247,52.6576,130.59,130.5,15.84721054]
["bitfinex","SOLUSD",1725877267823,7.6583,130.58,130.49,15.84721054]
["bitfinex","SOLUSD",1725877268020,45.0,130.57,130.51,15.84721054]
["bitfinex","SOLUSD",1725877268215,45.0,130.59,130.51,15.84721054]
["bitfinex","SOLUSD",1725877269745,52.6576,130.59,130.51,15.84721054]
["bitfinex","SOLUSD",1725877270442,7.6581,130.58,130.51,15.84721054]
["bitfinex","SOLUSD",1725877270633,45.0,130.57,130.51,15.84721054]
["bitfinex","SOLUSD",1725877272550,45.0,130.57,130.48,19.34687632]
["bitfinex","SOLUSD",1725877272848,45.0,130.57,130.49,20.0]
["bitfinex","SOLUSD",1725877273052,45.0,130.57,130.5,15.84721054]
["bitfinex","SOLUSD",1725877274921,45.0,130.58,130.5,15.84721054]
["bitfinex","SOLUSD",1725877275943,7.6577,130.59,130.5,15.84721054]
["bitfinex","SOLUSD",1725877277338,45.0,130.58,130.5,15.84721054]
["bitfinex","SOLUSD",1725877278251,45.0,130.58,130.49,24.28732438]
["bitfinex","SOLUSD",1725877278445,7.6582,130.58,130.49,40.13453492]
["bitfinex","SOLUSD",1725877278647,45.0,130.57,130.49,40.13453492]
["bitfinex","SOLUSD",1725877278844,45.0,130.59,130.49,40.13453492]
["bitfinex","SOLUSD",1725877279043,7.6587,130.57,130.49,40.13453492]
["bitfinex","SOLUSD",1725877279258,45.0,130.56,130.49,40.13453492]
["bitfinex","SOLUSD",1725877279630,45.0,130.57,130.49,40.13453492]
["bitfinex","SOLUSD",1725877280843,45.0,130.57,130.49,40.13473314]
["bitfinex","SOLUSD",1725877282949,7.6576,130.59,130.49,40.13473314]
["bitfinex","SOLUSD",1725877283143,23.2813741,130.6,130.51,15.84721054]
["bitfinex","SOLUSD",1725877283353,30.9384741,130.6,130.51,15.84721054]
["bitfinex","SOLUSD",1725877283532,23.2813741,130.6,130.51,15.84721054]
["bitfinex","SOLUSD",1725877284662,52.6575,130.59,130.51,15.84721054]
["bitfinex","SOLUSD",1725877288941,45.0,130.59,130.49,24.2870756]
["bitfinex","SOLUSD",1725877289162,7.6587,130.57,130.49,20.0]
["bitfinex","SOLUSD",1725877289351,45.0,130.56,130.49,20.0]
["bitfinex","SOLUSD",1725877289856,45.0,130.56,130.49,24.2870756]
["bitfinex","SOLUSD",1725877290053,45.0,130.56,130.49,20.0]
["bitfinex","SOLUSD",1725877295949,45.0,130.56,130.48,30.90751054]
["bitfinex","SOLUSD",1725877295950,52.6594,130.56,130.48,30.90751054]
["bitfinex","SOLUSD",1725877303698,45.0,130.56,130.48,30.90751054]
["bitfinex","SOLUSD",1725877306276,45.0,130.56,130.5,15.84721054]
["bitfinex","SOLUSD",1725877306591,45.0,130.55,130.5,15.84721054]
["bitfinex","SOLUSD",1725877306753,45.0,130.57,130.5,15.84721054]
["bitfinex","SOLUSD",1725877308378,45.0,130.57,130.5,18.30557008]
["bitfinex","SOLUSD",1725877309355,45.0,130.57,130.51,2.45835954]
["bitfinex","SOLUSD",1725877310358,45.0,130.57,130.49,6.0618]
["bitfinex","SOLUSD",1725877310559,45.0,130.57,130.5,2.4582369]
["bitfinex","SOLUSD",1725877310775,45.0,130.57,130.51,2.4582369]
["bitfinex","SOLUSD",1725877310982,45.0,130.57,130.49,6.0618]
["bitfinex","SOLUSD",1725877311356,52.6588,130.57,130.49,6.0618]
["bitfinex","SOLUSD",1725877311556,52.6588,130.57,130.5,2.4582369]
["bitfinex","SOLUSD",1725877311973,52.6588,130.57,130.51,2.4582369]
["bitfinex","SOLUSD",1725877312254,52.6588,130.57,130.52,2.4582369]
["bitfinex","SOLUSD",1725877312573,52.6588,130.57,130.49,6.0618]
["bitfinex","SOLUSD",1725877312775,52.6588,130.57,130.5,2.45822942]
["bitfinex","SOLUSD",1725877312973,52.6588,130.57,130.51,2.45822942]
["bitfinex","SOLUSD",1725877313174,52.6588,130.57,130.52,2.45822942]
["bitfinex","SOLUSD",1725877313375,52.6588,130.57,130.49,6.0618]
["bitfinex","SOLUSD",1725877313694,7.6593,130.56,130.5,2.45823359]
["bitfinex","SOLUSD",1725877313862,45.0,130.55,130.51,2.45823359]
["bitfinex","SOLUSD",1725877314062,45.0,130.55,130.49,6.0618]
["bitfinex","SOLUSD",1725877314265,45.0,130.55,130.5,2.45836743]
["bitfinex","SOLUSD",1725877314676,45.0,130.55,130.51,2.45836743]
["bitfinex","SOLUSD",1725877314991,45.0,130.55,130.52,2.45836743]
["bitfinex","SOLUSD",1725877315290,45.0,130.56,130.49,6.0618]
["bitfinex","SOLUSD",1725877315459,45.0,130.56,130.5,2.45836289]
["bitfinex","SOLUSD",1725877315658,45.0,130.56,130.51,2.45836289]
["bitfinex","SOLUSD",1725877315859,45.0,130.56,130.52,2.45836289]
["bitfinex","SOLUSD",1725877316079,45.0,130.56,130.49,6.0618]
["bitfinex","SOLUSD",1725877324887,45.0,130.56,130.45,7.13165278]
["bitfinex","SOLUSD",1725877324888,0.8449741,130.6,130.54,15.4446]
["bitfinex","SOLUSD",1725877325103,0.8449741,130.6,130.55,22.29941054]
["bitfinex","SOLUSD",1725877325569,0.8449741,130.6,130.57,15.84721054]
["bitfinex","SOLUSD",1725877326589,0.8449741,130.6,130.58,15.4446]
["bitfinex","SOLUSD",1725877329196,0.8449741,130.6,130.59,15.84721054]
["bitfinex","SOLUSD",1725877329394,0.8449741,130.6,130.59,42.29941054]
["bitfinex","SOLUSD",1725877329773,0.8449741,130.6,130.59,26.4522]
["bitfinex","SOLUSD",1725877329985,0.8449741,130.6,130.59,42.29941054]
["bitfinex","SOLUSD",1725877330675,0.8449741,130.6,130.59,26.4522]
["bitfinex","SOLUSD",1725877330874,0.8449741,130.6,130.59,6.4522]
["bitfinex","SOLUSD",1725877332090,0.8449741,130.6,130.58,15.4446]
["bitfinex","SOLUSD",1725877333497,0.8449741,130.6,130.58,31.29181054]
["bitfinex","SOLUSD",1725877337475,0.8449741,130.6,130.58,15.4446]
["bitfinex","SOLUSD",1725877339888,0.8449741,130.6,130.59,15.84721054]
["bitfinex","SOLUSD",1725877344110,0.8449741,130.6,130.58,15.4446]
["bitfinex","SOLUSD",1725877344285,0.8449741,130.6,130.54,32.10021054]
["bitfinex","SOLUSD",1725877344487,0.8449741,130.6,130.54,16.253]
["bitfinex","SOLUSD",1725877344793,45.8449741,130.6,130.54,16.253]
["bitfinex","SOLUSD",1725877345199,52.0140741,130.6,130.52,15.84721054]
["bitfinex","SOLUSD",1725877345398,67.3862741,130.6,130.5,32.10021054]
["bitfinex","SOLUSD",1725877345797,7.6579,130.59,130.5,32.10021054]
["bitfinex","SOLUSD",1725877346002,45.0,130.58,130.5,32.10021054]
["bitfinex","SOLUSD",1725877348091,52.6583,130.58,130.5,32.10021054]
["bitfinex","SOLUSD",1725877350230,114.1456,130.58,130.46,22.5545]
["bitfinex","SOLUSD",1725877350515,114.1456,130.58,130.46,38.40171054]
["bitfinex","SOLUSD",1725877350698,7.6606,130.54,130.46,38.40171054]
["bitfinex","SOLUSD",1725877350894,52.661,130.53,130.46,38.40171054]
["bitfinex","SOLUSD",1725877351200,52.661,130.53,130.46,32.12761054]
["bitfinex","SOLUSD",1725877352190,45.0,130.53,130.46,32.12761054]
["bitfinex","SOLUSD",1725877353911,45.0,130.53,130.46,16.2804]
["bitfinex","SOLUSD",1725877354218,45.0,130.53,130.44,39.57448451]
["bitfinex","SOLUSD",1725877354409,45.0,130.53,130.45,20.0]
["bitfinex","SOLUSD",1725877354723,52.6612,130.53,130.45,20.0]
["bitfinex","SOLUSD",1725877355217,52.6612,130.53,130.44,20.0]
["bitfinex","SOLUSD",1725877357192,7.6623,130.51,130.4,15.8652]
["bitfinex","SOLUSD",1725877357398,45.0,130.5,130.42,39.57448451]
["bitfinex","SOLUSD",1725877359125,45.0,130.51,130.42,39.57448451]
["bitfinex","SOLUSD",1725877360830,52.6623,130.51,130.42,39.57448451]
["bitfinex","SOLUSD",1725877361035,23.297,130.5,130.4,55.43968451]
["bitfinex","SOLUSD",1725877361326,45.0,130.49,130.41,20.0]
["bitfinex","SOLUSD",1725877361527,45.0,130.49,130.4,55.43968451]
["bitfinex","SOLUSD",1725877361705,7.6645,130.48,130.4,39.57448451]
["bitfinex","SOLUSD",1725877362030,45.0,130.47,130.38,39.57448451]
["bitfinex","SOLUSD",1725877362917,45.0,130.47,130.39,20.0]
["bitfinex","SOLUSD",1725877363427,52.6646,130.47,130.39,20.0]
["bitfinex","SOLUSD",1725877363749,52.6647,130.47,130.39,20.0]
["bitfinex","SOLUSD",1725877366128,52.6647,130.47,130.38,39.57448451]
["bitfinex","SOLUSD",1725877371030,23.297,130.5,130.4,39.57448451]
["bitfinex","SOLUSD",1725877371254,73.297,130.5,130.4,39.57448451]
["bitfinex","SOLUSD",1725877371445,7.6638,130.49,130.4,39.57448451]
["bitfinex","SOLUSD",1725877372923,45.0,130.48,130.4,39.57448451]
["bitfinex","SOLUSD",1725877374143,45.0,130.48,130.41,15.83962025]
["bitfinex","SOLUSD",1725877375038,52.6641,130.48,130.41,15.83962025]
["bitfinex","SOLUSD",1725877381439,7.6646,130.47,130.41,15.83962025]
["bitfinex","SOLUSD",1725877381750,45.0,130.46,130.41,15.83962025]
["bitfinex","SOLUSD",1725877382550,45.0,130.47,130.41,15.83962025]
["bitfinex","SOLUSD",1725877383055,45.0,130.48,130.41,15.83962025]
["bitfinex","SOLUSD",1725877383252,52.6641,130.48,130.41,15.83962025]
["bitfinex","SOLUSD",1725877388732,7.6648,130.47,130.41,15.83962025]
["bitfinex","SOLUSD",1725877388955,45.0,130.46,130.41,15.83962025]
["bitfinex","SOLUSD",1725877389530,45.0,130.46,130.42,4.29142901]
["bitfinex","SOLUSD",1725877389957,45.0,130.46,130.41,15.83962025]
["bitfinex","SOLUSD",1725877390162,45.0,130.46,130.42,4.29142174]
["bitfinex","SOLUSD",1725877390330,45.0,130.46,130.41,15.83962025]
["bitfinex","SOLUSD",1725877390532,45.0,130.46,130.42,4.29142262]
["bitfinex","SOLUSD",1725877390752,45.0,130.46,130.41,15.83962025]
["bitfinex","SOLUSD",1725877390961,45.0,130.46,130.42,4.29142967]
["bitfinex","SOLUSD",1725877391167,45.0,130.46,130.41,15.83962025]
["bitfinex","SOLUSD",1725877391456,45.0,130.47,130.42,4.2914187]
["bitfinex","SOLUSD",1725877391640,45.0,130.47,130.43,4.2914187]
["bitfinex","SOLUSD",1725877391960,45.0,130.47,130.41,15.83962025]
["bitfinex","SOLUSD",1725877392161,45.0,130.47,130.42,4.29120837]
["bitfinex","SOLUSD",1725877392460,45.0,130.47,130.43,4.29120837]
["bitfinex","SOLUSD",1725877392647,45.0,130.47,130.44,4.29121325]
["bitfinex","SOLUSD",1725877392855,45.0,130.47,130.41,15.83962025]
["bitfinex","SOLUSD",1725877393066,45.0,130.47,130.42,4.29120228]
["bitfinex","SOLUSD",1725877393358,45.0,130.47,130.41,15.83962025]
["bitfinex","SOLUSD",1725877393567,45.0,130.47,130.43,4.29120404]
["bitfinex","SOLUSD",1725877393731,45.0,130.47,130.41,15.83962025]
["bitfinex","SOLUSD",1725877393937,45.0,130.47,130.44,4.29120316]
["bitfinex","SOLUSD",1725877394136,45.0,130.47,130.41,15.83962025]
["bitfinex","SOLUSD",1725877394335,45.0,130.48,130.42,4.29120228]
["bitfinex","SOLUSD",1725877394642,23.297,130.5,130.43,20.13024465]
["bitfinex","SOLUSD",1725877394850,23.297,130.5,130.44,4.2906244]
["bitfinex","SOLUSD",1725877395039,23.297,130.5,130.45,4.2906244]
["bitfinex","SOLUSD",1725877395239,23.297,130.5,130.43,15.83962025]
["bitfinex","SOLUSD",1725877395440,30.96,130.5,130.44,4.29070391]
["bitfinex","SOLUSD",1725877395640,30.96,130.5,130.45,4.29070391]
["bitfinex","SOLUSD",1725877395849,45.0,130.49,130.46,4.29070391]
["bitfinex","SOLUSD",1725877396167,45.0,130.49,130.4,8.83902669]
["bitfinex","SOLUSD",1725877396168,52.6634,130.49,130.42,15.83962025]
["bitfinex","SOLUSD",1725877396470,95.0,130.49,130.43,4.29086652]
["bitfinex","SOLUSD",1725877396646,7.6652,130.46,130.44,4.29086652]
["bitfinex","SOLUSD",1725877396846,45.0,130.45,130.4,2.45982669]
["bitfinex","SOLUSD",1725877397167,45.0,130.45,130.41,4.2910924]
["bitfinex","SOLUSD",1725877397341,45.0,130.45,130.42,4.2910924]
["bitfinex","SOLUSD",1725877397540,45.0,130.45,130.43,4.2910924]
["bitfinex","SOLUSD",1725877397838,7.6647,130.47,130.4,2.45982669]
["bitfinex","SOLUSD",1725877397839,45.0,130.46,130.44,4.2910924]
["bitfinex","SOLUSD",1725877398177,45.0,130.46,130.45,4.2910924]
["bitfinex","SOLUSD",1725877398839,7.6635,130.49,130.45,4.2910924]
["bitfinex","SOLUSD",1725877399168,30.9598,130.5,130.43,15.83962025]
["bitfinex","SOLUSD",1725877399460,30.9598,130.5,130.44,4.29076205]
["bitfinex","SOLUSD",1725877399758,30.9598,130.5,130.43,15.83962025]
["bitfinex","SOLUSD",1725877399759,30.9598,130.5,130.45,4.29076205]
["bitfinex","SOLUSD",1725877399976,30.9598,130.5,130.46,4.29076205]
["bitfinex","SOLUSD",1725877400144,30.9598,130.5,130.43,15.83962025]
["bitfinex","SOLUSD",1725877400468,52.6635,130.49,130.44,4.29067217]
["bitfinex","SOLUSD",1725877400659,52.6635,130.49,130.45,4.29067217]
["bitfinex","SOLUSD",1725877400852,52.6635,130.49,130.46,4.29067217]
["bitfinex","SOLUSD",1725877401062,52.6635,130.49,130.41,15.83962025]
["bitfinex","SOLUSD",1725877401367,52.6635,130.49,130.42,4.29064684]
["bitfinex","SOLUSD",1725877401539,52.6635,130.49,130.43,4.29064684]
["bitfinex","SOLUSD",1725877401745,52.6635,130.49,130.44,4.29064684]
["bitfinex","SOLUSD",1725877402071,52.6635,130.49,130.45,4.29064684]
["bitfinex","SOLUSD",1725877402270,52.6635,130.49,130.46,4.29064684]
["bitfinex","SOLUSD",1725877402559,52.6635,130.49,130.47,4.29064684]
["bitfinex","SOLUSD",1725877402765,52.6635,130.49,130.41,15.83962025]
["bitfinex","SOLUSD",1725877402945,52.6635,130.49,130.42,4.29067482]
["bitfinex","SOLUSD",1725877403268,7.664,130.48,130.43,4.29067482]
["bitfinex","SOLUSD",1725877403570,45.0,130.47,130.44,4.29067482]
["bitfinex","SOLUSD",1725877403789,45.0,130.47,130.45,4.29067482]
["bitfinex","SOLUSD",1725877403950,45.0,130.47,130.45,4.29064596]
["bitfinex","SOLUSD",1725877404141,45.0,130.47,130.46,4.29064596]
["bitfinex","SOLUSD",1725877404341,45.0,130.47,130.41,15.83962025]
["bitfinex","SOLUSD",1725877404567,45.0,130.47,130.46,4.2907752]
["bitfinex","SOLUSD",1725877407465,45.0,130.47,130.41,15.83962025]
["bitfinex","SOLUSD",1725877407667,45.0,130.47,130.46,4.29080544]
["bitfinex","SOLUSD",1725877407981,45.0,130.47,130.41,15.83962025]
["bitfinex","SOLUSD",1725877409088,45.0,130.47,130.43,15.83962025]
["bitfinex","SOLUSD",1725877409383,45.0,130.48,130.43,15.83962025]
["bitfinex","SOLUSD",1725877412192,52.664,130.48,130.37,15.2701]
["bitfinex","SOLUSD",1725877412368,52.664,130.48,130.41,15.83962025]
["bitfinex","SOLUSD",1725877412983,45.0,130.48,130.41,15.83962025]
["bitfinex","SOLUSD",1725877420893,45.0,130.48,130.37,15.2701]
["bitfinex","SOLUSD",1725877421191,52.664,130.48,130.41,15.83962025]
["bitfinex","SOLUSD",1725877430496,45.0,130.48,130.41,15.83962025]
["bitfinex","SOLUSD",1725877431770,15.2271,130.53,130.42,36.5307]
["bitfinex","SOLUSD",1725877431973,15.2271,130.53,130.49,15.83962025]
["bitfinex","SOLUSD",1725877432185,6.097,130.54,130.51,15.83962025]
["bitfinex","SOLUSD",1725877432793,6.097,130.54,130.5,15.83962025]
["bitfinex","SOLUSD",1725877435784,21.3448,130.57,130.52,15.83962025]
["bitfinex","SOLUSD",1725877438284,45.0,130.56,130.52,15.83962025]
["bitfinex","SOLUSD",1725877440404,45.0,130.56,130.5,15.83962025]
["bitfinex","SOLUSD",1725877441278,45.0,130.56,130.49,15.83962025]
["bitfinex","SOLUSD",1725877442695,52.6598,130.56,130.49,15.83962025]
["bitfinex","SOLUSD",1725877443909,95.0,130.56,130.46,8.00713662]
["bitfinex","SOLUSD",1725877444088,95.0,130.56,130.47,15.83962025]
["bitfinex","SOLUSD",1725877444284,45.0,130.56,130.47,15.83962025]
["bitfinex","SOLUSD",1725877445303,7.6599,130.55,130.47,15.83962025]
["bitfinex","SOLUSD",1725877445616,45.0,130.54,130.47,15.83962025]
["bitfinex","SOLUSD",1725877446290,45.0,130.55,130.47,15.83962025]
["bitfinex","SOLUSD",1725877447491,52.6599,130.55,130.47,15.83962025]
["bitfinex","SOLUSD",1725877448413,7.6606,130.54,130.47,15.83962025]
["bitfinex","SOLUSD",1725877448610,45.0,130.53,130.47,15.83962025]
["bitfinex","SOLUSD",1725877450112,22.2284,130.52,130.45,15.83962025]
["bitfinex","SOLUSD",1725877450311,45.0,130.51,130.45,15.83962025]
["bitfinex","SOLUSD",1725877450912,45.0,130.51,130.42,8.00713662]
["bitfinex","SOLUSD",1725877451119,7.6632,130.5,130.42,23.84675687]
["bitfinex","SOLUSD",1725877451296,45.0,130.49,130.42,15.83962025]
["bitfinex","SOLUSD",1725877454616,45.0,130.49,130.44,15.83962025]
["bitfinex","SOLUSD",1725877454922,45.0,130.5,130.44,15.83962025]
["bitfinex","SOLUSD",1725877458304,45.0,130.51,130.44,15.83962025]
["bitfinex","SOLUSD",1725877459614,52.6622,130.51,130.44,15.83962025]
["bitfinex","SOLUSD",1725877461619,7.663,130.5,130.44,15.83962025]
["bitfinex","SOLUSD",1725877461822,45.0,130.49,130.44,15.83962025]
["bitfinex","SOLUSD",1725877463006,45.0,130.5,130.44,15.83962025]
["bitfinex","SOLUSD",1725877468706,45.0,130.51,130.44,15.83962025]
["bitfinex","SOLUSD",1725877469129,29.8902,130.52,130.44,15.83962025]
["bitfinex","SOLUSD",1725877470432,45.0,130.51,130.44,15.83962025]
["bitfinex","SOLUSD",1725877471723,45.0,130.51,130.44,32.04062025]
["bitfinex","SOLUSD",1725877474434,45.0,130.51,130.46,15.83962025]
["bitfinex","SOLUSD",1725877476634,45.0,130.51,130.44,16.201]
["bitfinex","SOLUSD",1725877476827,45.0,130.51,130.46,15.83962025]
["bitfinex","SOLUSD",1725877483452,45.0,130.51,130.44,16.201]
["bitfinex","SOLUSD",1725877483654,7.663,130.5,130.44,32.04062025]
["bitfinex","SOLUSD",1725877483826,45.0,130.49,130.44,16.201]
["bitfinex","SOLUSD",1725877484030,45.0,130.49,130.44,32.04062025]
["bitfinex","SOLUSD",1725877484954,45.0,130.5,130.44,32.04062025]
["bitfinex","SOLUSD",1725877490653,52.6629,130.5,130.44,32.04062025]
["bitfinex","SOLUSD",1725877497762,45.0,130.5,130.44,32.04062025]
["bitfinex","SOLUSD",1725877501448,45.0,130.49,130.44,32.04062025]
["bitfinex","SOLUSD",1725877501633,45.0,130.51,130.44,32.04062025]
["bitfinex","SOLUSD",1725877501837,52.6623,130.51,130.44,32.04062025]
["bitfinex","SOLUSD",1725877505670,52.6623,130.51,130.44,16.201]
["bitfinex","SOLUSD",1725877505870,52.6623,130.51,130.44,32.04062025]
["bitfinex","SOLUSD",1725877506165,52.6623,130.51,130.44,16.201]
["bitfinex","SOLUSD",1725877511049,7.6628,130.5,130.44,16.201]
["bitfinex","SOLUSD",1725877511347,45.0,130.49,130.44,16.201]
["bitfinex","SOLUSD",1725877514476,45.0,130.5,130.44,16.201]
["bitfinex","SOLUSD",1725877515446,45.0,130.5,130.44,23.83579859]
["bitfinex","SOLUSD",1725877515652,45.0,130.5,130.45,2.4593711]
["bitfinex","SOLUSD",1725877515949,45.0,130.5,130.46,2.4593711]
["bitfinex","SOLUSD",1725877516147,45.0,130.5,130.47,2.4593711]
["bitfinex","SOLUSD",1725877516462,45.0,130.5,130.44,23.83579859]
["bitfinex","SOLUSD",1725877516662,45.0,130.5,130.45,2.4593711]
["bitfinex","SOLUSD",1725877516862,45.0,130.5,130.46,2.4593711]
["bitfinex","SOLUSD",1725877517175,45.0,130.5,130.44,23.83579859]
["bitfinex","SOLUSD",1725877517176,45.0,130.5,130.47,2.4593711]
["bitfinex","SOLUSD",1725877517369,45.0,130.5,130.44,16.201]
["bitfinex","SOLUSD",1725877517954,45.0,130.5,130.45,2.45950657]
["bitfinex","SOLUSD",1725877518157,45.0,130.5,130.46,2.45950657]
["bitfinex","SOLUSD",1725877518360,45.0,130.5,130.44,16.201]
["bitfinex","SOLUSD",1725877518580,45.0,130.5,130.45,2.4595037]
["bitfinex","SOLUSD",1725877518763,45.0,130.5,130.46,2.4595037]
["bitfinex","SOLUSD",1725877518955,45.0,130.5,130.44,16.201]
["bitfinex","SOLUSD",1725877519157,45.0,130.5,130.45,2.4595044]
["bitfinex","SOLUSD",1725877519355,45.0,130.5,130.46,2.4595044]
["bitfinex","SOLUSD",1725877519659,45.0,130.5,130.44,16.201]
["bitfinex","SOLUSD",1725877519860,45.0,130.5,130.45,2.4595037]
["bitfinex","SOLUSD",1725877520066,45.0,130.5,130.46,2.4595037]
["bitfinex","SOLUSD",1725877520270,45.0,130.5,130.44,16.201]
["bitfinex","SOLUSD",1725877520576,45.0,130.5,130.45,2.4595044]
["bitfinex","SOLUSD",1725877520749,45.0,130.5,130.44,16.201]
["bitfinex","SOLUSD",1725877521080,45.0,130.5,130.46,2.45950405]
["bitfinex","SOLUSD",1725877521770,45.0,130.5,130.44,16.201]
["bitfinex","SOLUSD",1725877522072,45.0,130.5,130.45,2.4595037]
["bitfinex","SOLUSD",1725877522262,45.0,130.5,130.46,2.4595037]
["bitfinex","SOLUSD",1725877522466,45.0,130.5,130.44,16.201]
["bitfinex","SOLUSD",1725877522666,45.0,130.5,130.45,2.45950771]
["bitfinex","SOLUSD",1725877522864,45.0,130.5,130.46,2.45950771]
["bitfinex","SOLUSD",1725877523070,45.0,130.5,130.44,16.201]
["bitfinex","SOLUSD",1725877523260,45.0,130.5,130.45,2.4595044]
["bitfinex","SOLUSD",1725877523457,52.663,130.5,130.46,2.4595044]
["bitfinex","SOLUSD",1725877523770,52.663,130.5,130.44,16.201]
["bitfinex","SOLUSD",1725877524252,7.6639,130.49,130.45,2.4595044]
["bitfinex","SOLUSD",1725877524561,7.6639,130.49,130.43,7.6380451]
["bitfinex","SOLUSD",1725877524562,7.6659,130.45,130.43,7.6380451]
["bitfinex","SOLUSD",1725877524874,45.0,130.44,130.38,39.94616535]
["bitfinex","SOLUSD",1725877525087,45.0,130.44,130.39,2.4604872]
["bitfinex","SOLUSD",1725877525383,7.6669,130.43,130.38,16.4685]
["bitfinex","SOLUSD",1725877525591,52.6664,130.44,130.38,32.30812025]
["bitfinex","SOLUSD",1725877525881,52.6664,130.44,130.39,2.46065942]
["bitfinex","SOLUSD",1725877526101,52.6664,130.44,130.38,32.30812025]
["bitfinex","SOLUSD",1725877526384,45.0,130.44,130.39,2.46061865]
["bitfinex","SOLUSD",1725877526578,45.0,130.44,130.38,32.30812025]
["bitfinex","SOLUSD",1725877526783,45.0,130.45,130.38,32.30812025]
["bitfinex","SOLUSD",1725877531204,52.6662,130.45,130.38,16.4685]
["bitfinex","SOLUSD",1725877531668,52.6662,130.45,130.38,32.30812025]
["bitfinex","SOLUSD",1725877531868,7.6664,130.44,130.38,16.4685]
["bitfinex","SOLUSD",1725877532075,45.0,130.43,130.38,16.4685]
["bitfinex","SOLUSD",1725877533577,45.0,130.44,130.38,16.4685]
["bitfinex","SOLUSD",1725877535567,42.2623,130.51,130.41,15.83962025]
["bitfinex","SOLUSD",1725877536286,7.6644,130.48,130.4,6.5865]
["bitfinex","SOLUSD",1725877536461,50.0,130.49,130.4,6.5865]
["bitfinex","SOLUSD",1725877537375,7.6647,130.47,130.4,6.5865]
["bitfinex","SOLUSD",1725877537881,45.0,130.46,130.4,6.5865]
["bitfinex","SOLUSD",1725877538259,45.0,130.47,130.41,15.83962025]
["bitfinex","SOLUSD",1725877540385,45.0,130.47,130.43,15.83962025]
["bitfinex","SOLUSD",1725877540586,45.0,130.48,130.43,15.83962025]
["bitfinex","SOLUSD",1725877540891,45.0,130.49,130.43,15.83962025]
["bitfinex","SOLUSD",1725877541182,52.6635,130.49,130.43,15.83962025]
["bitfinex","SOLUSD",1725877546173,7.664,130.48,130.42,16.3596]
["bitfinex","SOLUSD",1725877546366,45.0,130.47,130.42,32.19922025]
["bitfinex","SOLUSD",1725877546986,45.0,130.48,130.42,32.19922025]
["bitfinex","SOLUSD",1725877547375,52.664,130.48,130.42,32.19922025]
["bitfinex","SOLUSD",1725877550689,7.6646,130.47,130.42,16.3596]
["bitfinex","SOLUSD",1725877550892,45.0,130.46,130.42,16.3596]
["bitfinex","SOLUSD",1725877553683,7.663,130.5,130.42,16.3596]
["bitfinex","SOLUSD",1725877554196,7.6635,130.49,130.42,16.3596]
["bitfinex","SOLUSD",1725877554988,45.0,130.48,130.42,16.3596]
["bitfinex","SOLUSD",1725877555814,45.0,130.48,130.43,15.83962025]
["bitfinex","SOLUSD",1725877556101,7.6627,130.51,130.43,15.83962025]
["bitfinex","SOLUSD",1725877556311,7.6628,130.5,130.43,15.83962025]
["bitfinex","SOLUSD",1725877557202,57.4517,130.55,130.47,15.83962025]
["bitfinex","SOLUSD",1725877557203,3.04374201,130.55,130.47,15.83962025]
["bitfinex","SOLUSD",1725877557383,7.6605,130.54,130.47,15.83962025]
["bitfinex","SOLUSD",1725877559011,45.0,130.53,130.47,15.83962025]
["bitfinex","SOLUSD",1725877560396,52.6612,130.53,130.47,15.83962025]
["bitfinex","SOLUSD",1725877561786,52.6612,130.53,130.44,21.5378]
["bitfinex","SOLUSD",1725877561989,7.6626,130.51,130.44,21.5378]
["bitfinex","SOLUSD",1725877562313,7.6626,130.51,130.44,37.37742025]
["bitfinex","SOLUSD",1725877562314,45.0,130.5,130.44,37.37742025]
["bitfinex","SOLUSD",1725877562516,52.6628,130.5,130.44,37.37742025]
["bitfinex","SOLUSD",1725877562805,52.6628,130.5,130.44,21.5378]
["bitfinex","SOLUSD",1725877565610,7.6635,130.49,130.44,21.5378]
["bitfinex","SOLUSD",1725877565795,45.0,130.48,130.44,21.5378]
["bitfinex","SOLUSD",1725877566310,45.0,130.49,130.44,21.5378]
["bitfinex","SOLUSD",1725877567609,45.0,130.49,130.44,37.37742025]
["bitfinex","SOLUSD",1725877572106,45.0,130.49,130.44,21.5378]
["bitfinex","SOLUSD",1725877572306,7.664,130.48,130.44,21.5378]
["bitfinex","SOLUSD",1725877572594,45.0,130.47,130.44,21.5378]
["bitfinex","SOLUSD",1725877572802,45.0,130.49,130.44,21.5378]
["bitfinex","SOLUSD",1725877573008,50.0,130.51,130.44,21.5378]
["bitfinex","SOLUSD",1725877573009,45.0,130.5,130.44,21.5378]
["bitfinex","SOLUSD",1725877573393,7.6635,130.49,130.44,21.5378]
["bitfinex","SOLUSD",1725877573710,45.0,130.48,130.44,21.5378]
["bitfinex","SOLUSD",1725877575415,45.0,130.49,130.44,21.5378]
["bitfinex","SOLUSD",1725877575797,52.6635,130.49,130.44,21.5378]
["bitfinex","SOLUSD",1725877577495,45.0,130.49,130.44,21.5378]
["bitfinex","SOLUSD",1725877591619,45.0,130.5,130.44,21.5378]
["bitfinex","SOLUSD",1725877595510,7.6624,130.51,130.44,21.5378]
["bitfinex","SOLUSD",1725877596304,50.0,130.56,130.48,16.6124]
["bitfinex","SOLUSD",1725877596513,52.98491697,130.56,130.48,16.6124]
["bitfinex","SOLUSD",1725877596912,7.6611,130.53,130.48,16.6124]
["bitfinex","SOLUSD",1725877597316,7.6611,130.53,130.49,4.28952467]
["bitfinex","SOLUSD",1725877597613,7.6611,130.53,130.48,16.6124]
["bitfinex","SOLUSD",1725877597821,45.0,130.52,130.49,4.28960823]
["bitfinex","SOLUSD",1725877598016,45.0,130.52,130.48,16.6124]
["bitfinex","SOLUSD",1725877598330,45.0,130.52,130.49,4.28952467]
["bitfinex","SOLUSD",1725877598505,45.0,130.52,130.48,16.6124]
["bitfinex","SOLUSD",1725877598706,45.0,130.52,130.49,4.28960911]
["bitfinex","SOLUSD",1725877599029,45.0,130.52,130.48,16.6124]
["bitfinex","SOLUSD",1725877599233,45.0,130.52,130.49,4.28960823]
["bitfinex","SOLUSD",1725877599533,45.0,130.52,130.48,16.6124]
["bitfinex","SOLUSD",1725877604348,66.10724022,130.57,130.42,3.08690036]
["bitfinex","SOLUSD",1725877604349,41.13995462,130.57,130.52,16.2763]
["bitfinex","SOLUSD",1725877604571,312.0,130.64,130.57,16.2763]
["bitfinex","SOLUSD",1725877604572,0.8449741,130.6,130.57,16.2763]
["bitfinex","SOLUSD",1725877604832,0.8449741,130.6,130.59,15.83962025]
["bitfinex","SOLUSD",1725877605215,0.8449741,130.6,130.58,6.154]
["bitfinex","SOLUSD",1725877605412,0.8449741,130.6,130.59,15.83962025]
["bitfinex","SOLUSD",1725877606132,0.8449741,130.6,130.57,16.2763]
["bitfinex","SOLUSD",1725877606732,0.8449741,130.6,130.53,16.2763]
["bitfinex","SOLUSD",1725877606934,53.5018741,130.6,130.53,16.2763]
["bitfinex","SOLUSD",1725877607317,45.8449741,130.6,130.53,16.2763]
["bitfinex","SOLUSD",1725877611842,53.5018741,130.6,130.53,16.2763]
["bitfinex","SOLUSD",1725877616146,7.6582,130.58,130.53,16.2763]
["bitfinex","SOLUSD",1725877616337,45.0,130.57,130.53,16.2763]
["bitfinex","SOLUSD",1725877616733,45.0,130.58,130.53,16.2763]
["bitfinex","SOLUSD",1725877617572,45.0,130.59,130.53,16.2763]
["bitfinex","SOLUSD",1725877620443,52.6579,130.59,130.53,16.2763]
["bitfinex","SOLUSD",1725877620744,95.0,130.59,130.51,6.2866]
["bitfinex","SOLUSD",1725877622344,7.6585,130.58,130.51,6.2866]
["bitfinex","SOLUSD",1725877622540,45.0,130.57,130.51,6.2866]
["bitfinex","SOLUSD",1725877623551,0.8449741,130.6,130.51,22.12622025]
["bitfinex","SOLUSD",1725877623756,8.5019741,130.6,130.51,22.12622025]
["bitfinex","SOLUSD",1725877624328,8.5019741,130.6,130.53,15.83962025]
["bitfinex","SOLUSD",1725877624329,0.8449741,130.6,130.53,15.83962025]
["bitfinex","SOLUSD",1725877624841,0.8449741,130.6,130.55,15.83962025]
["bitfinex","SOLUSD",1725877625223,0.8449741,130.6,130.54,15.1866]
["bitfinex","SOLUSD",1725877626257,45.8449741,130.6,130.54,15.1866]
["bitfinex","SOLUSD",1725877627138,0.8449741,130.6,130.54,15.1866]
["bitfinex","SOLUSD",1725877629430,0.8449741,130.6,130.54,31.02622025]
["bitfinex","SOLUSD",1725877632842,0.8449741,130.6,130.56,22.21402025]
["bitfinex","SOLUSD",1725877634259,0.8449741,130.6,130.59,15.8407]
["bitfinex","SOLUSD",1725877642875,0.8449741,130.6,130.56,22.21402025]
["bitfinex","SOLUSD",1725877643170,0.8449741,130.6,130.55,16.5871]
["bitfinex","SOLUSD",1725877643542,8.5022741,130.6,130.55,16.5871]
["bitfinex","SOLUSD",1725877643844,45.0,130.59,130.55,16.5871]
["bitfinex","SOLUSD",1725877644463,45.8449741,130.6,130.55,16.5871]
["bitfinex","SOLUSD",1725877650576,53.5019741,130.6,130.55,16.5871]
["bitfinex","SOLUSD",1725877651562,45.8449741,130.6,130.53,22.44632025]
["bitfinex","SOLUSD",1725877651765,0.8449741,130.6,130.53,22.44632025]
["bitfinex","SOLUSD",1725877656463,0.8449741,130.6,130.56,15.4473]
["bitfinex","SOLUSD",1725877658174,0.8449741,130.6,130.57,15.83962025]
["bitfinex","SOLUSD",1725877661287,0.8449741,130.6,130.59,15.83962025]
["bitfinex","SOLUSD",1725877661448,0.8449741,130.6,130.59,20.12417326]
["bitfinex","SOLUSD",1725877661851,0.8449741,130.6,130.59,4.28455301]
["bitfinex","SOLUSD",1725877663348,0.8449741,130.6,130.59,20.58055301]
["bitfinex","SOLUSD",1725877664358,0.8449741,130.6,130.59,16.296]
["bitfinex","SOLUSD",1725877664550,0.8449741,130.6,130.59,40.57943883]
["bitfinex","SOLUSD",1725877665384,258.9,130.69,130.59,40.57943883]
["bitfinex","SOLUSD",1725877665582,6.3704,130.71,130.63,15.83962025]
["bitfinex","SOLUSD",1725877666284,14.021,130.71,130.65,15.83962025]
["bitfinex","SOLUSD",1725877666577,73.561,130.72,130.65,15.83962025]
["bitfinex","SOLUSD",1725877667172,65.911,130.72,130.65,15.83962025]
["bitfinex","SOLUSD",1725877667360,15.911,130.72,130.65,15.83962025]
["bitfinex","SOLUSD",1725877667755,23.5613,130.72,130.65,15.83962025]
["bitfinex","SOLUSD",1725877667972,65.911,130.72,130.63,6.4324]
["bitfinex","SOLUSD",1725877668257,65.911,130.72,130.63,22.27202025]
["bitfinex","SOLUSD",1725877668667,45.0,130.71,130.63,22.27202025]
["bitfinex","SOLUSD",1725877669267,7.6515,130.7,130.63,22.27202025]
["bitfinex","SOLUSD",1725877669465,45.0,130.69,130.63,22.27202025]
["bitfinex","SOLUSD",1725877675866,45.0,130.7,130.63,22.27202025]
["bitfinex","SOLUSD",1725877676194,7.6507,130.71,130.63,22.27202025]
["bitfinex","SOLUSD",1725877676365,7.6507,130.71,130.64,16.195]
["bitfinex","SOLUSD",1725877677168,7.6507,130.71,130.65,15.83962025]
["bitfinex","SOLUSD",1725877677687,45.0,130.7,130.65,15.83962025]
["bitfinex","SOLUSD",1725877679280,45.0,130.71,130.65,15.83962025]
["bitfinex","SOLUSD",1725877679471,52.6506,130.71,130.65,15.83962025]
["bitfinex","SOLUSD",1725877680274,45.0,130.71,130.64,16.195]
["bitfinex","SOLUSD",1725877680598,7.6515,130.7,130.64,16.195]
["bitfinex","SOLUSD",1725877680887,45.0,130.69,130.64,16.195]
["bitfinex","SOLUSD",1725877681067,52.6517,130.69,130.64,16.195]
["bitfinex","SOLUSD",1725877683393,45.0,130.69,130.62,15.2198]
["bitfinex","SOLUSD",1725877684603,50.0,130.68,130.6,6.5714]
["bitfinex","SOLUSD",1725877684784,45.0,130.69,130.59,15.2198]
["bitfinex","SOLUSD",1725877684785,65.6397,130.66,130.59,15.2198]
["bitfinex","SOLUSD",1725877684988,45.0,130.65,130.56,21.7912]
["bitfinex","SOLUSD",1725877685774,7.6558,130.62,130.56,21.7912]
["bitfinex","SOLUSD",1725877686087,45.0,130.61,130.56,21.7912]
["bitfinex","SOLUSD",1725877686888,45.0,130.62,130.56,21.7912]
["bitfinex","SOLUSD",1725877687686,45.0,130.63,130.56,21.7912]
["bitfinex","SOLUSD",1725877688790,45.0,130.63,130.56,61.31388515]
["bitfinex","SOLUSD",1725877688970,7.6542,130.65,130.56,61.31388515]
["bitfinex","SOLUSD",1725877690263,7.6535,130.66,130.56,61.31388515]
["bitfinex","SOLUSD",1725877690595,19.13,130.69,130.57,20.0]
["bitfinex","SOLUSD",1725877690795,45.0,130.68,130.58,15.2198]
["bitfinex","SOLUSD",1725877690964,45.0,130.68,130.58,54.74248515]
["bitfinex","SOLUSD",1725877691161,25.31147779,130.7,130.58,54.74248515]
["bitfinex","SOLUSD",1725877691362,7.6528,130.67,130.59,6.5714]
["bitfinex","SOLUSD",1725877691699,7.6524,130.68,130.59,6.5714]
["bitfinex","SOLUSD",1725877692492,7.653,130.67,130.59,6.5714]
["bitfinex","SOLUSD",1725877692989,45.0,130.66,130.59,6.5714]
["bitfinex","SOLUSD",1725877693564,45.0,130.66,130.6,16.4761]
["bitfinex","SOLUSD",1725877693806,7.6522,130.68,130.6,16.4761]
["bitfinex","SOLUSD",1725877694171,7.6528,130.67,130.6,16.4761]
["bitfinex","SOLUSD",1725877695264,45.0,130.66,130.6,16.4761]
["bitfinex","SOLUSD",1725877695464,88.17892299,130.72,130.6,16.4761]
["bitfinex","SOLUSD",1725877695770,20.0,130.71,130.6,55.99878515]
["bitfinex","SOLUSD",1725877696894,45.0,130.7,130.6,55.99878515]
["bitfinex","SOLUSD",1725877697273,7.6518,130.69,130.6,55.99878515]
["bitfinex","SOLUSD",1725877697595,45.0,130.68,130.6,55.99878515]
["bitfinex","SOLUSD",1725877697800,45.0,130.68,130.6,16.4761]
["bitfinex","SOLUSD",1725877697997,52.6523,130.68,130.6,16.4761]
["bitfinex","SOLUSD",1725877701705,45.0,130.68,130.6,16.4761]
["bitfinex","SOLUSD",1725877702077,45.0,130.68,130.6,55.99878515]
["bitfinex","SOLUSD",1725877705484,52.6523,130.68,130.6,16.4761]
["bitfinex","SOLUSD",1725877706583,7.6529,130.67,130.6,16.4761]
["bitfinex","SOLUSD",1725877706796,45.0,130.66,130.6,16.4761]
["bitfinex","SOLUSD",1725877710696,7.6518,130.69,130.61,15.79480431]
["bitfinex","SOLUSD",1725877711486,7.6518,130.69,130.62,16.3703]
["bitfinex","SOLUSD",1725877712407,45.0,130.68,130.62,16.3703]
["bitfinex","SOLUSD",1725877713011,7.6514,130.7,130.63,6.254]
["bitfinex","SOLUSD",1725877714393,45.0,130.69,130.63,6.254]
["bitfinex","SOLUSD",1725877714619,0.8449741,130.73,130.64,55.5238731]
["bitfinex","SOLUSD",1725877715002,8.4944741,130.73,130.64,55.5238731]
["bitfinex","SOLUSD",1725877715916,0.8449741,130.73,130.64,55.5238731]
["bitfinex","SOLUSD",1725877716987,8.4942741,130.73,130.64,55.5238731]
["bitfinex","SOLUSD",1725877717521,8.4942741,130.73,130.64,16.0512]
["bitfinex","SOLUSD",1725877717522,52.65,130.72,130.64,16.0512]
["bitfinex","SOLUSD",1725877718714,45.0,130.72,130.64,16.0512]
["bitfinex","SOLUSD",1725877719597,52.6502,130.72,130.64,16.0512]
["bitfinex","SOLUSD",1725877721101,45.0,130.72,130.64,16.0512]
["bitfinex","SOLUSD",1725877721606,52.6501,130.72,130.64,16.0512]
["bitfinex","SOLUSD",1725877721807,45.0,130.72,130.64,16.0512]
["bitfinex","SOLUSD",1725877722321,45.0,130.72,130.65,16.3048]
["bitfinex","SOLUSD",1725877723124,0.8449741,130.73,130.65,16.3048]
["bitfinex","SOLUSD",1725877723125,0.8449741,130.73,130.66,6.1683]
["bitfinex","SOLUSD",1725877723296,8.4942741,130.73,130.66,6.1683]
["bitfinex","SOLUSD",1725877724426,45.0,130.72,130.66,6.1683]
["bitfinex","SOLUSD",1725877724796,45.0,130.72,130.67,15.224]
["bitfinex","SOLUSD",1725877725001,0.8449741,130.73,130.67,15.224]
["bitfinex","SOLUSD",1725877729207,0.8449741,130.73,130.68,45.8964731]
["bitfinex","SOLUSD",1725877729412,0.8449741,130.73,130.69,16.1511]
["bitfinex","SOLUSD",1725877731214,0.8449741,130.73,130.7,6.2708]
["bitfinex","SOLUSD",1725877734121,0.8449741,130.73,130.7,22.03842225]
["bitfinex","SOLUSD",1725877735223,0.8449741,130.73,130.7,6.2708]
["bitfinex","SOLUSD",1725877737026,0.8449741,130.73,130.7,22.03842225]
["bitfinex","SOLUSD",1725877737228,0.8449741,130.73,130.7,6.2708]
["bitfinex","SOLUSD",1725877738220,0.8449741,130.73,130.69,16.1511]
["bitfinex","SOLUSD",1725877742525,0.8449741,130.73,130.69,31.91872225]
["bitfinex","SOLUSD",1725877743934,0.8449741,130.73,130.69,16.1511]
["bitfinex","SOLUSD",1725877744641,0.8449741,130.73,130.66,15.0797]
["bitfinex","SOLUSD",1725877744935,7.6504,130.72,130.66,15.0797]
["bitfinex","SOLUSD",1725877745116,45.0,130.71,130.66,15.0797]
["bitfinex","SOLUSD",1725877745323,8.4943741,130.73,130.66,15.0797]
["bitfinex","SOLUSD",1725877745527,45.0,130.71,130.66,15.0797]
["bitfinex","SOLUSD",1725877746038,8.4943741,130.73,130.66,15.0797]
["bitfinex","SOLUSD",1725877746227,45.0,130.72,130.66,15.0797]
["bitfinex","SOLUSD",1725877747842,52.6499,130.72,130.66,15.0797]
["bitfinex","SOLUSD",1725877748136,45.0,130.72,130.66,15.0797]
["bitfinex","SOLUSD",1725877752139,52.6499,130.72,130.66,15.0797]
["bitfinex","SOLUSD",1725877755642,45.0,130.72,130.66,15.0797]
["bitfinex","SOLUSD",1725877759542,0.8449741,130.73,130.66,30.84732225]
["bitfinex","SOLUSD",1725877762645,0.8449741,130.73,130.66,15.76762225]
["bitfinex","SOLUSD",1725877762948,0.8449741,130.73,130.68,15.76762225]
["bitfinex","SOLUSD",1725877765336,0.8449741,130.73,130.67,21.3027]
["bitfinex","SOLUSD",1725877765756,7.65,130.72,130.67,21.3027]
["bitfinex","SOLUSD",1725877766050,45.0,130.71,130.67,21.3027]
["bitfinex","SOLUSD",1725877766435,45.0,130.71,130.63,15.8248]
["bitfinex","SOLUSD",1725877766636,45.0,130.72,130.65,2.4555691]
["bitfinex","SOLUSD",1725877767261,7.6515,130.7,130.65,2.4555691]
["bitfinex","SOLUSD",1725877767436,50.8449741,130.73,130.65,2.4555691]
["bitfinex","SOLUSD",1725877767437,45.0,130.69,130.65,2.4555691]
["bitfinex","SOLUSD",1725877767635,7.6507,130.71,130.65,2.4555691]
["bitfinex","SOLUSD",1725877767847,45.0,130.7,130.65,2.4555691]
["bitfinex","SOLUSD",1725877770759,7.6501,130.72,130.65,2.4555691]
["bitfinex","SOLUSD",1725877773064,7.6499,130.72,130.65,2.4555691]
["bitfinex","SOLUSD",1725877773864,8.4946741,130.73,130.65,2.4555691]
["bitfinex","SOLUSD",1725877774043,45.0,130.72,130.65,2.4555691]
["bitfinex","SOLUSD",1725877774669,52.65,130.72,130.63,57.73932057]
["bitfinex","SOLUSD",1725877774853,52.65,130.72,130.63,55.28340659]
["bitfinex","SOLUSD",1725877775160,7.6506,130.71,130.63,57.73932057]
["bitfinex","SOLUSD",1725877775339,45.0,130.7,130.63,55.28340659]
["bitfinex","SOLUSD",1725877776157,7.6501,130.72,130.63,55.28340659]
["bitfinex","SOLUSD",1725877777241,7.6505,130.71,130.63,57.73929242]
["bitfinex","SOLUSD",1725877777758,7.6505,130.71,130.63,55.28340659]
["bitfinex","SOLUSD",1725877778745,7.6501,130.72,130.63,55.28340659]
["bitfinex","SOLUSD",1725877778952,45.0,130.71,130.63,55.28340659]
["bitfinex","SOLUSD",1725877779577,45.0,130.71,130.63,57.73932481]
["bitfinex","SOLUSD",1725877780661,8.4944741,130.73,130.65,45.73400659]
["bitfinex","SOLUSD",1725877780961,8.4944741,130.73,130.66,16.0833]
["bitfinex","SOLUSD",1725877786748,0.8449741,130.73,130.66,16.0833]
["bitfinex","SOLUSD",1725877790077,0.8449741,130.73,130.67,15.77706551]
["bitfinex","SOLUSD",1725877791676,0.8449741,130.73,130.66,16.0833]
["bitfinex","SOLUSD",1725877791867,0.8449741,130.73,130.62,21.5328]
["bitfinex","SOLUSD",1725877791868,95.8449741,130.73,130.62,21.5328]
["bitfinex","SOLUSD",1725877792068,7.6517,130.69,130.62,21.5328]
["bitfinex","SOLUSD",1725877792269,95.8449741,130.73,130.62,15.0337]
["bitfinex","SOLUSD",1725877792270,7.6541,130.65,130.62,15.0337]
["bitfinex","SOLUSD",1725877792470,7.6546,130.64,130.59,6.2692]
["bitfinex","SOLUSD",1725877792689,22.1414,130.7,130.55,21.3029]
["bitfinex","SOLUSD",1725877792690,50.0,130.67,130.55,21.3029]
["bitfinex","SOLUSD",1725877792863,69.1357,130.65,130.55,21.3029]
["bitfinex","SOLUSD",1725877793068,7.6588,130.57,130.52,6.2692]
["bitfinex","SOLUSD",1725877793257,6.5495,130.62,130.51,15.0337]
["bitfinex","SOLUSD",1725877793258,7.6593,130.56,130.51,15.0337]
["bitfinex","SOLUSD",1725877793470,6.5495,130.62,130.51,15.0337]
["bitfinex","SOLUSD",1725877793471,6.5495,130.62,130.52,15.77706551]
["bitfinex","SOLUSD",1725877793662,45.0,130.61,130.54,15.77706551]
["bitfinex","SOLUSD",1725877794190,45.0,130.62,130.53,39.51654473]
["bitfinex","SOLUSD",1725877794684,52.6558,130.62,130.53,39.51654473]
["bitfinex","SOLUSD",1725877794975,52.6558,130.62,130.51,54.55024473]
["bitfinex","SOLUSD",1725877794976,7.6566,130.61,130.51,54.55024473]
["bitfinex","SOLUSD",1725877795183,45.0,130.6,130.51,54.55024473]
["bitfinex","SOLUSD",1725877795359,45.0,130.6,130.51,15.0337]
["bitfinex","SOLUSD",1725877795566,45.0,130.6,130.51,54.55024473]
["bitfinex","SOLUSD",1725877797793,45.0,130.6,130.52,4.28608356]
["bitfinex","SOLUSD",1725877798159,45.0,130.6,130.51,54.55024473]
["bitfinex","SOLUSD",1725877800383,45.0,130.6,130.51,15.0337]
["bitfinex","SOLUSD",1725877801185,7.6575,130.59,130.51,15.0337]
["bitfinex","SOLUSD",1725877801375,45.0,130.58,130.51,15.0337]
["bitfinex","SOLUSD",1725877802180,52.6577,130.59,130.51,15.0337]
["bitfinex","SOLUSD",1725877802691,45.0,130.59,130.51,15.0337]
["bitfinex","SOLUSD",1725877802982,39.1373,130.64,130.51,54.55024473]
["bitfinex","SOLUSD",1725877803284,33.31710234,130.63,130.55,39.51654473]
["bitfinex","SOLUSD",1725877803863,33.31710234,130.63,130.57,39.51654473]
["bitfinex","SOLUSD",1725877805262,33.31710234,130.63,130.55,39.51654473]
["bitfinex","SOLUSD",1725877805964,33.31710234,130.63,130.51,15.0337]
["bitfinex","SOLUSD",1725877805965,7.657,130.6,130.51,21.3891]
["bitfinex","SOLUSD",1725877806598,45.0,130.59,130.51,21.3891]
["bitfinex","SOLUSD",1725877807090,45.0,130.59,130.52,39.51654473]
["bitfinex","SOLUSD",1725877807286,45.0,130.6,130.52,39.51654473]
["bitfinex","SOLUSD",1725877807589,7.6559,130.62,130.52,39.51654473]
["bitfinex","SOLUSD",1725877807590,45.0,130.61,130.52,39.51654473]
["bitfinex","SOLUSD",1725877811682,45.0,130.62,130.52,39.51654473]
["bitfinex","SOLUSD",1725877812981,7.6553,130.63,130.52,39.51654473]
["bitfinex","SOLUSD",1725877813386,7.6558,130.62,130.52,39.51654473]
["bitfinex","SOLUSD",1725877813870,7.6554,130.63,130.52,39.51654473]
["bitfinex","SOLUSD",1725877814194,7.6561,130.62,130.52,39.51654473]
["bitfinex","SOLUSD",1725877814394,45.0,130.61,130.52,39.51654473]
["bitfinex","SOLUSD",1725877815589,45.0,130.61,130.54,39.51654473]
["bitfinex","SOLUSD",1725877816174,7.6551,130.64,130.54,39.51654473]
["bitfinex","SOLUSD",1725877816390,45.0,130.63,130.54,39.51654473]
["bitfinex","SOLUSD",1725877818200,7.6571,130.6,130.51,21.3891]
["bitfinex","SOLUSD",1725877818379,45.0,130.59,130.52,20.0]
["bitfinex","SOLUSD",1725877819705,52.56500393,130.63,130.52,20.0]
["bitfinex","SOLUSD",1725877819706,52.657,130.6,130.52,20.0]
["bitfinex","SOLUSD",1725877821487,45.0,130.6,130.52,20.0]
["bitfinex","SOLUSD",1725877821674,45.0,130.61,130.52,20.0]
["bitfinex","SOLUSD",1725877821992,7.6558,130.62,130.52,20.0]
["bitfinex","SOLUSD",1725877823405,45.0,130.61,130.52,20.0]
["bitfinex","SOLUSD",1725877824383,45.0,130.62,130.52,20.0]
["bitfinex","SOLUSD",1725877825982,45.0,130.62,130.53,39.51654473]
["bitfinex","SOLUSD",1725877826290,52.56500393,130.64,130.57,39.51654473]
["bitfinex","SOLUSD",1725877827995,52.56500393,130.64,130.56,6.4553]
["bitfinex","SOLUSD",1725877828301,52.56500393,130.64,130.56,45.97184473]
["bitfinex","SOLUSD",1725877828485,45.0,130.63,130.56,6.4553]
["bitfinex","SOLUSD",1725877829491,84.79500393,130.62,130.56,6.4553]
["bitfinex","SOLUSD",1725877829702,84.79500393,130.62,130.54,15.7965]
["bitfinex","SOLUSD",1725877830006,7.6571,130.6,130.54,15.7965]
["bitfinex","SOLUSD",1725877830217,45.0,130.59,130.54,15.7965]
["bitfinex","SOLUSD",1725877832409,45.0,130.6,130.54,15.7965]
["bitfinex","SOLUSD",1725877832814,7.6575,130.59,130.54,15.7965]
["bitfinex","SOLUSD",1725877832986,127.33030393,130.58,130.51,16.0657]
["bitfinex","SOLUSD",1725877833304,82.33030393,130.58,130.51,16.0657]
["bitfinex","SOLUSD",1725877833514,45.0,130.57,130.51,16.0657]
["bitfinex","SOLUSD",1725877836907,45.0,130.58,130.51,16.0657]
["bitfinex","SOLUSD",1725877837428,52.6584,130.58,130.51,16.0657]
["bitfinex","SOLUSD",1725877838330,7.6589,130.57,130.51,16.0657]
["bitfinex","SOLUSD",1725877838623,52.6583,130.58,130.51,16.0657]
["bitfinex","SOLUSD",1725877839135,45.0,130.58,130.51,16.0657]
["bitfinex","SOLUSD",1725877840708,112.45860393,130.59,130.51,16.0657]
["bitfinex","SOLUSD",1725877841416,104.80100393,130.59,130.51,16.0657]
["bitfinex","SOLUSD",1725877842432,104.80100393,130.59,130.48,15.4689]
["bitfinex","SOLUSD",1725877842433,154.80100393,130.59,130.48,15.4689]
["bitfinex","SOLUSD",1725877842604,7.6589,130.57,130.48,15.4689]
["bitfinex","SOLUSD",1725877842804,45.0,130.56,130.48,15.4689]
["bitfinex","SOLUSD",1725877843218,59.80100393,130.59,130.5,6.2836]
["bitfinex","SOLUSD",1725877843511,45.0,130.58,130.5,6.2836]
["bitfinex","SOLUSD",1725877844013,45.0,130.58,130.51,15.4689]
["bitfinex","SOLUSD",1725877846322,7.6588,130.57,130.51,15.4689]
["bitfinex","SOLUSD",1725877846535,45.0,130.56,130.51,15.4689]
["bitfinex","SOLUSD",1725877848928,90.01600393,130.56,130.48,16.6075]
["bitfinex","SOLUSD",1725877849239,44.90088499,130.55,130.48,16.6075]
["bitfinex","SOLUSD",1725877849435,45.0,130.54,130.48,16.6075]
["bitfinex","SOLUSD",1725877850410,52.6605,130.54,130.48,16.6075]
["bitfinex","SOLUSD",1725877851433,44.78088499,130.53,130.48,16.6075]
["bitfinex","SOLUSD",1725877852138,89.78088499,130.54,130.48,16.6075]
["bitfinex","SOLUSD",1725877853241,97.44168499,130.54,130.48,16.6075]
["bitfinex","SOLUSD",1725877854533,43.28088499,130.53,130.48,16.6075]
["bitfinex","SOLUSD",1725877861742,43.28088499,130.53,130.48,56.12404473]
["bitfinex","SOLUSD",1725877863122,43.28088499,130.53,130.49,20.0]
["bitfinex","SOLUSD",1725877864329,21.17311284,130.58,130.49,20.0]
["bitfinex","SOLUSD",1725877864646,45.0,130.57,130.49,20.0]
["bitfinex","SOLUSD",1725877866129,45.0,130.57,130.5,39.51654473]
["bitfinex","SOLUSD",1725877866327,21.17311284,130.58,130.5,39.51654473]
["bitfinex","SOLUSD",1725877870239,21.17311284,130.58,130.5,15.81718756]
["bitfinex","SOLUSD",1725877871647,21.17311284,130.58,130.53,16.6292]
["bitfinex","SOLUSD",1725877871839,21.17311284,130.58,130.53,23.2501]
["bitfinex","SOLUSD",1725877873153,21.17311284,130.58,130.5,19.10328107]
["bitfinex","SOLUSD",1725877873341,7.6589,130.57,130.5,16.6451]
["bitfinex","SOLUSD",1725877873532,52.6589,130.57,130.5,16.6451]
["bitfinex","SOLUSD",1725877874184,74.76101531,130.57,130.5,16.6451]
["bitfinex","SOLUSD",1725877874362,67.10211531,130.57,130.5,16.6451]
["bitfinex","SOLUSD",1725877874652,74.76121531,130.57,130.5,16.6451]
["bitfinex","SOLUSD",1725877875960,74.76121531,130.57,130.47,16.0648]
["bitfinex","SOLUSD",1725877875961,73.29391531,130.57,130.47,16.0648]
["bitfinex","SOLUSD",1725877877252,7.6599,130.55,130.47,16.0648]
["bitfinex","SOLUSD",1725877877451,45.0,130.54,130.47,16.0648]
["bitfinex","SOLUSD",1725877879442,28.29391531,130.57,130.5,15.81718756]
["bitfinex","SOLUSD",1725877879651,28.29391531,130.57,130.47,16.0648]
["bitfinex","SOLUSD",1725877879652,22.10211531,130.57,130.52,15.81718756]
["bitfinex","SOLUSD",1725877880056,22.10211531,130.57,130.52,31.63168756]
["bitfinex","SOLUSD",1725877881152,22.10211531,130.57,130.54,15.81718756]
["bitfinex","SOLUSD",1725877882242,22.10211531,130.57,130.52,61.43482306]
["bitfinex","SOLUSD",1725877883645,22.10211531,130.57,130.49,22.2172]
["bitfinex","SOLUSD",1725877883859,45.0,130.56,130.5,20.0]
["bitfinex","SOLUSD",1725877886550,45.0,130.56,130.49,22.2172]
["bitfinex","SOLUSD",1725877886551,45.0,130.56,130.49,15.8993]
["bitfinex","SOLUSD",1725877888466,38.06711531,130.57,130.49,15.8993]
["bitfinex","SOLUSD",1725877889961,38.06711531,130.57,130.5,4.28736055]
["bitfinex","SOLUSD",1725877890270,38.06711531,130.57,130.49,15.8993]
["bitfinex","SOLUSD",1725877890271,38.06711531,130.57,130.51,4.28736055]
["bitfinex","SOLUSD",1725877890469,38.06711531,130.57,130.49,15.8993]
["bitfinex","SOLUSD",1725877890681,38.06711531,130.57,130.52,4.2873696]
["bitfinex","SOLUSD",1725877890856,45.0,130.56,130.49,15.8993]
["bitfinex","SOLUSD",1725877891055,45.0,130.56,130.5,4.28770312]
["bitfinex","SOLUSD",1725877891356,45.0,130.56,130.51,4.28770312]
["bitfinex","SOLUSD",1725877891569,45.0,130.56,130.49,15.8993]
["bitfinex","SOLUSD",1725877891778,45.0,130.56,130.5,4.28750981]
["bitfinex","SOLUSD",1725877891953,45.0,130.56,130.51,4.28750981]
["bitfinex","SOLUSD",1725877892153,45.0,130.56,130.49,15.8993]
["bitfinex","SOLUSD",1725877892361,45.0,130.56,130.5,4.28751988]
["bitfinex","SOLUSD",1725877892560,45.0,130.56,130.51,4.28751988]
["bitfinex","SOLUSD",1725877892874,45.0,130.56,130.49,15.8993]
["bitfinex","SOLUSD",1725877893074,45.0,130.56,130.5,4.28754963]
["bitfinex","SOLUSD",1725877893272,45.0,130.56,130.51,4.28754963]
["bitfinex","SOLUSD",1725877893480,45.0,130.56,130.49,15.8993]
["bitfinex","SOLUSD",1725877893780,45.0,130.56,130.5,4.28754786]
["bitfinex","SOLUSD",1725877893953,45.0,130.56,130.51,4.28754786]
["bitfinex","SOLUSD",1725877894155,45.0,130.56,130.49,15.8993]
["bitfinex","SOLUSD",1725877894464,45.0,130.56,130.5,4.28754786]
["bitfinex","SOLUSD",1725877894665,45.0,130.56,130.51,4.28754874]
["bitfinex","SOLUSD",1725877894872,38.06711531,130.57,130.51,4.28754874]
["bitfinex","SOLUSD",1725877895070,38.06711531,130.57,130.52,4.28738078]
["bitfinex","SOLUSD",1725877895272,38.06711531,130.57,130.5,39.52832306]
["bitfinex","SOLUSD",1725877895474,38.06711531,130.57,130.51,4.28735104]
["bitfinex","SOLUSD",1725877895655,38.06711531,130.57,130.52,4.28735104]
["bitfinex","SOLUSD",1725877895981,38.06711531,130.57,130.5,39.52832306]
["bitfinex","SOLUSD",1725877896183,38.06711531,130.57,130.51,4.28739085]
["bitfinex","SOLUSD",1725877896479,38.06711531,130.57,130.5,39.52832306]
["bitfinex","SOLUSD",1725877896679,38.06711531,130.57,130.51,4.28741617]
["bitfinex","SOLUSD",1725877896967,38.06711531,130.57,130.52,4.28741617]
["bitfinex","SOLUSD",1725877897168,38.06711531,130.57,130.5,39.52832306]
["bitfinex","SOLUSD",1725877897372,38.06711531,130.57,130.51,4.28749795]
["bitfinex","SOLUSD",1725877897573,38.06711531,130.57,130.52,4.28749795]
["bitfinex","SOLUSD",1725877897776,38.06711531,130.57,130.5,39.52832306]
["bitfinex","SOLUSD",1725877899062,45.0,130.56,130.49,15.8993]
["bitfinex","SOLUSD",1725877903271,45.0,130.56,130.48,39.52832306]
["bitfinex","SOLUSD",1725877903460,45.0,130.56,130.49,20.0]
["bitfinex","SOLUSD",1725877903657,6.2561,130.55,130.49,20.0]
["bitfinex","SOLUSD",1725877903860,45.0,130.54,130.46,55.90602306]
["bitfinex","SOLUSD",1725877904070,45.0,130.54,130.47,20.0]
["bitfinex","SOLUSD",1725877904285,45.0,130.54,130.46,15.82770937]
["bitfinex","SOLUSD",1725877907580,16.2812,130.52,130.43,16.3777]
["bitfinex","SOLUSD",1725877907788,45.0,130.51,130.44,35.82770937]
["bitfinex","SOLUSD",1725877908489,16.2812,130.52,130.44,35.82770937]
["bitfinex","SOLUSD",1725877908862,45.0,130.51,130.44,35.82770937]
["bitfinex","SOLUSD",1725877909168,45.0,130.51,130.44,20.0]
["bitfinex","SOLUSD",1725877912377,16.2812,130.52,130.47,15.82770937]
["bitfinex","SOLUSD",1725877912695,21.3968,130.55,130.49,15.82770937]
["bitfinex","SOLUSD",1725877919073,7.6605,130.54,130.49,15.82770937]
["bitfinex","SOLUSD",1725877919263,21.3968,130.55,130.47,15.82770937]
["bitfinex","SOLUSD",1725877919584,29.0569,130.55,130.47,15.82770937]
["bitfinex","SOLUSD",1725877920386,45.0,130.54,130.47,15.82770937]
["bitfinex","SOLUSD",1725877921092,21.3968,130.55,130.47,15.82770937]
["bitfinex","SOLUSD",1725877922190,21.3968,130.55,130.49,15.82770937]
["bitfinex","SOLUSD",1725877923988,21.3968,130.55,130.47,15.82770937]
["bitfinex","SOLUSD",1725877926724,21.3968,130.55,130.49,15.82770937]
["bitfinex","SOLUSD",1725877926900,45.0,130.54,130.44,20.0]
["bitfinex","SOLUSD",1725877927188,45.0,130.54,130.45,15.82770937]
["bitfinex","SOLUSD",1725877927697,52.6608,130.54,130.45,15.82770937]
["bitfinex","SOLUSD",1725877928489,7.6614,130.53,130.45,15.82770937]
["bitfinex","SOLUSD",1725877928690,45.0,130.52,130.45,15.82770937]
["bitfinex","SOLUSD",1725877930287,7.6614,130.53,130.45,15.82770937]
["bitfinex","SOLUSD",1725877931494,29.0572,130.55,130.47,15.82770937]
["bitfinex","SOLUSD",1725877931677,45.0,130.54,130.47,15.82770937]
["bitfinex","SOLUSD",1725877932296,29.0572,130.55,130.47,15.82770937]
["bitfinex","SOLUSD",1725877934797,21.3968,130.55,130.49,15.82770937]
["bitfinex","SOLUSD",1725877934998,22.10211531,130.57,130.53,15.82770937]
["bitfinex","SOLUSD",1725877938078,22.10211531,130.57,130.52,39.52505695]
["bitfinex","SOLUSD",1725877943512,22.10211531,130.57,130.54,39.52505695]
["bitfinex","SOLUSD",1725877943809,6.0045,130.64,130.6,39.52505695]
["bitfinex","SOLUSD",1725877943999,16.4929,130.66,130.6,39.52505695]
["bitfinex","SOLUSD",1725877944312,26.45137156,130.71,130.62,39.52505695]
["bitfinex","SOLUSD",1725877944313,22.4974,130.7,130.62,39.52505695]
["bitfinex","SOLUSD",1725877946385,30.149,130.7,130.62,39.52505695]
["bitfinex","SOLUSD",1725877946585,30.149,130.7,130.6,39.52505695]
["bitfinex","SOLUSD",1725877947610,45.0,130.69,130.6,39.52505695]
["bitfinex","SOLUSD",1725877949791,45.0,130.69,130.62,39.52505695]
["bitfinex","SOLUSD",1725877951514,52.6517,130.69,130.62,39.52505695]
["bitfinex","SOLUSD",1725877952991,54.48693917,130.7,130.62,39.52505695]
["bitfinex","SOLUSD",1725877954318,45.0,130.69,130.62,39.52505695]
["bitfinex","SOLUSD",1725877955987,54.48693917,130.7,130.62,39.52505695]
["bitfinex","SOLUSD",1725877956498,7.6527,130.68,130.57,15.2743]
["bitfinex","SOLUSD",1725877956699,7.6527,130.68,130.59,39.52505695]
["bitfinex","SOLUSD",1725877956911,45.0,130.67,130.6,20.0]
["bitfinex","SOLUSD",1725877957412,46.83583917,130.7,130.6,20.0]
["bitfinex","SOLUSD",1725877957618,52.6519,130.69,130.61,39.52505695]
["bitfinex","SOLUSD",1725877959414,45.0,130.69,130.61,39.52505695]
["bitfinex","SOLUSD",1725877960101,45.0,130.69,130.63,15.78770128]
["bitfinex","SOLUSD",1725877960298,54.48733917,130.7,130.63,15.78770128]
["bitfinex","SOLUSD",1725877961716,45.0,130.69,130.63,15.78770128]
["bitfinex","SOLUSD",1725877962513,52.6518,130.69,130.6,20.0]
["bitfinex","SOLUSD",1725877962692,52.6518,130.69,130.61,15.78770128]
["bitfinex","SOLUSD",1725877963505,75.50446313,130.69,130.61,15.78770128]
["bitfinex","SOLUSD",1725877965200,75.50446313,130.69,130.63,15.78770128]
["bitfinex","SOLUSD",1725877965396,67.85266313,130.69,130.63,15.78770128]
["bitfinex","SOLUSD",1725877968615,22.85266313,130.69,130.63,15.78770128]
["bitfinex","SOLUSD",1725877971528,22.4974,130.7,130.65,15.78770128]
["bitfinex","SOLUSD",1725877976510,22.4974,130.7,130.63,15.78770128]
["bitfinex","SOLUSD",1725877979708,22.4974,130.7,130.62,15.2576]
["bitfinex","SOLUSD",1725877979709,22.4974,130.7,130.59,16.2019]
["bitfinex","SOLUSD",1725877979936,45.0,130.69,130.6,35.78770128]
["bitfinex","SOLUSD",1725877981326,7.6526,130.68,130.6,35.78770128]
["bitfinex","SOLUSD",1725877981513,45.0,130.67,130.6,35.78770128]
["bitfinex","SOLUSD",1725877982334,52.6529,130.67,130.6,35.78770128]
["bitfinex","SOLUSD",1725877982630,21.8367,130.66,130.6,15.78770128]
["bitfinex","SOLUSD",1725877986523,21.2521,130.68,130.6,15.78770128]
["bitfinex","SOLUSD",1725877986745,28.9044,130.68,130.6,15.78770128]
["bitfinex","SOLUSD",1725877987131,21.2521,130.68,130.6,15.78770128]
["bitfinex","SOLUSD",1725877988334,21.2521,130.68,130.6,18.2441376]
["bitfinex","SOLUSD",1725877988516,21.2521,130.68,130.6,15.78770128]
["bitfinex","SOLUSD",1725877989014,21.2521,130.68,130.6,18.2441376]
["bitfinex","SOLUSD",1725877989237,21.2521,130.68,130.61,2.45643632]
["bitfinex","SOLUSD",1725877989839,21.2521,130.68,130.6,15.78770128]
["bitfinex","SOLUSD",1725877990018,28.9044,130.68,130.6,15.78770128]
["bitfinex","SOLUSD",1725877990214,28.9044,130.68,130.61,2.45641049]
["bitfinex","SOLUSD",1725877990637,28.9044,130.68,130.6,15.78770128]
["bitfinex","SOLUSD",1725877990938,45.0,130.67,130.6,15.78770128]
["bitfinex","SOLUSD",1725877992016,45.0,130.67,130.6,18.24418264]
["bitfinex","SOLUSD",1725877992239,45.0,130.67,130.6,15.78770128]
["bitfinex","SOLUSD",1725877992435,45.0,130.67,130.59,2.45648136]
["bitfinex","SOLUSD",1725877992648,45.0,130.67,130.6,2.45648136]
["bitfinex","SOLUSD",1725877994128,28.9044,130.68,130.6,2.45648136]
["bitfinex","SOLUSD",1725877994919,45.0,130.67,130.6,2.45648136]
["bitfinex","SOLUSD",1725877995435,7.6543,130.65,130.59,2.45648136]
["bitfinex","SOLUSD",1725877995720,7.6543,130.65,130.58,2.45648136]
["bitfinex","SOLUSD",1725877995937,7.6543,130.65,130.57,20.0]
["bitfinex","SOLUSD",1725877996120,7.6543,130.65,130.58,2.45666367]
["bitfinex","SOLUSD",1725877996329,7.6543,130.65,130.57,22.45693767]
["bitfinex","SOLUSD",1725877997341,7.6543,130.65,130.57,20.0]
["bitfinex","SOLUSD",1725877998838,95.0,130.67,130.56,16.2801]
["bitfinex","SOLUSD",1725877999041,7.6552,130.63,130.56,16.2801]
["bitfinex","SOLUSD",1725877999248,29.8679,130.63,130.56,16.2801]
["bitfinex","SOLUSD",1725877999747,29.8679,130.63,130.55,18.24463895]
["bitfinex","SOLUSD",1725878000137,22.2127,130.63,130.55,18.24463895]
["bitfinex","SOLUSD",1725878001329,22.2127,130.63,130.55,15.78770128]
["bitfinex","SOLUSD",1725878004226,29.868,130.63,130.55,15.78770128]
["bitfinex","SOLUSD",1725878005661,22.2127,130.63,130.55,15.78770128]
["bitfinex","SOLUSD",1725878006259,29.8679,130.63,130.55,15.78770128]
["bitfinex","SOLUSD",1725878006765,7.6563,130.61,130.54,6.0521]
["bitfinex","SOLUSD",1725878006966,45.0,130.6,130.52,24.57998618]
["bitfinex","SOLUSD",1725878007169,45.0,130.6,130.52,15.6144]
["bitfinex","SOLUSD",1725878007462,7.6577,130.59,130.51,15.78770128]
["bitfinex","SOLUSD",1725878007642,45.0,130.58,130.51,15.78770128]
["bitfinex","SOLUSD",1725878009264,7.6577,130.59,130.51,15.78770128]
["bitfinex","SOLUSD",1725878009844,45.0,130.58,130.51,15.78770128]
["bitfinex","SOLUSD",1725878014141,45.0,130.58,130.5,6.4157]
["bitfinex","SOLUSD",1725878014337,45.0,130.59,130.5,6.4157]
["bitfinex","SOLUSD",1725878014560,6.0185,130.57,130.49,16.1563]
["bitfinex","SOLUSD",1725878014756,45.0,130.56,130.46,21.7884]
["bitfinex","SOLUSD",1725878015142,95.0,130.56,130.46,21.7884]
["bitfinex","SOLUSD",1725878015347,95.0,130.56,130.46,15.4811]
["bitfinex","SOLUSD",1725878015760,7.6611,130.53,130.46,15.4811]
["bitfinex","SOLUSD",1725878015967,45.0,130.52,130.46,15.4811]
["bitfinex","SOLUSD",1725878018864,52.6617,130.52,130.46,15.4811]
["bitfinex","SOLUSD",1725878019258,45.0,130.52,130.46,15.4811]
["bitfinex","SOLUSD",1725878020761,7.6604,130.54,130.46,31.26880128]
["bitfinex","SOLUSD",1725878022774,7.6604,130.54,130.46,15.4811]
["bitfinex","SOLUSD",1725878022978,45.0,130.53,130.46,15.4811]
["bitfinex","SOLUSD",1725878024309,52.661,130.53,130.46,15.4811]
["bitfinex","SOLUSD",1725878024880,45.0,130.53,130.46,15.4811]
["bitfinex","SOLUSD",1725878026677,7.6621,130.52,130.46,15.4811]
["bitfinex","SOLUSD",1725878027163,45.0,130.53,130.46,15.4811]
["bitfinex","SOLUSD",1725878027662,52.661,130.53,130.46,15.4811]
["bitfinex","SOLUSD",1725878031478,7.6616,130.52,130.46,15.4811]
["bitfinex","SOLUSD",1725878031681,45.0,130.51,130.46,15.4811]
["bitfinex","SOLUSD",1725878037684,45.0,130.52,130.46,15.4811]
["bitfinex","SOLUSD",1725878038979,29.35363416,130.54,130.46,31.26880128]
["bitfinex","SOLUSD",1725878039173,45.0,130.53,130.46,31.26880128]
["bitfinex","SOLUSD",1725878040889,52.661,130.53,130.46,15.4811]
["bitfinex","SOLUSD",1725878041287,7.6618,130.52,130.46,15.4811]
["bitfinex","SOLUSD",1725878041788,45.0,130.51,130.46,15.4811]
["bitfinex","SOLUSD",1725878043392,45.0,130.52,130.46,15.4811]
["bitfinex","SOLUSD",1725878043782,21.69273416,130.54,130.48,6.0082]
["bitfinex","SOLUSD",1725878046287,45.0,130.53,130.48,6.0082]
["bitfinex","SOLUSD",1725878048869,21.69273416,130.54,130.48,6.0082]
["bitfinex","SOLUSD",1725878049392,21.69273416,130.54,130.49,15.8248]
["bitfinex","SOLUSD",1725878055873,45.0,130.53,130.49,15.8248]
["bitfinex","SOLUSD",1725878057696,7.6618,130.52,130.46,15.0404]
["bitfinex","SOLUSD",1725878057878,45.0,130.51,130.46,15.0404]
["bitfinex","SOLUSD",1725878058289,29.35353416,130.54,130.46,15.0404]
["bitfinex","SOLUSD",1725878058589,45.0,130.53,130.46,15.0404]
["bitfinex","SOLUSD",1725878060090,52.6611,130.53,130.46,15.0404]
["bitfinex","SOLUSD",1725878067995,45.0,130.53,130.46,15.0404]
["bitfinex","SOLUSD",1725878069194,45.0,130.53,130.46,17.49959069]
["bitfinex","SOLUSD",1725878069381,21.69273416,130.54,130.47,15.78770128]
["bitfinex","SOLUSD",1725878069577,21.69273416,130.54,130.48,17.80249019]
["bitfinex","SOLUSD",1725878069990,29.35353416,130.54,130.48,17.80249019]
["bitfinex","SOLUSD",1725878070191,21.69273416,130.54,130.48,17.80249019]
["bitfinex","SOLUSD",1725878072989,21.69273416,130.54,130.48,15.3435]
["bitfinex","SOLUSD",1725878073215,21.69273416,130.54,130.48,17.80224757]
["bitfinex","SOLUSD",1725878076820,21.69273416,130.54,130.48,15.3435]
["bitfinex","SOLUSD",1725878077486,21.69273416,130.54,130.49,6.1845]
["bitfinex","SOLUSD",1725878080514,21.69273416,130.54,130.51,15.78770128]
["bitfinex","SOLUSD",1725878080715,53.80535149,130.62,130.54,16.3033]
["bitfinex","SOLUSD",1725878080892,53.80535149,130.62,130.55,15.78770128]
["bitfinex","SOLUSD",1725878081212,46.14955149,130.62,130.55,17.31960944]
["bitfinex","SOLUSD",1725878081417,46.14955149,130.62,130.55,15.78770128]
["bitfinex","SOLUSD",1725878082111,46.14955149,130.62,130.54,16.3033]
["bitfinex","SOLUSD",1725878083316,45.74452134,130.62,130.54,16.3033]
["bitfinex","SOLUSD",1725878084298,45.0,130.61,130.54,16.3033]
["bitfinex","SOLUSD",1725878087416,45.74452134,130.62,130.55,15.78770128]
["bitfinex","SOLUSD",1725878088603,7.6552,130.63,130.55,15.78770128]
["bitfinex","SOLUSD",1725878088920,45.0,130.62,130.55,15.78770128]
["bitfinex","SOLUSD",1725878091705,52.6558,130.62,130.55,15.78770128]
["bitfinex","SOLUSD",1725878092815,52.6559,130.62,130.54,16.3033]
["bitfinex","SOLUSD",1725878096812,45.0,130.62,130.54,16.3033]
["bitfinex","SOLUSD",1725878101231,52.6558,130.62,130.54,16.3033]
["bitfinex","SOLUSD",1725878106929,7.6565,130.61,130.54,16.3033]
["bitfinex","SOLUSD",1725878107332,45.0,130.6,130.54,16.3033]
["bitfinex","SOLUSD",1725878108412,52.6572,130.6,130.54,16.3033]
["bitfinex","SOLUSD",1725878109616,45.0,130.6,130.54,16.3033]
["bitfinex","SOLUSD",1725878109815,7.6559,130.62,130.54,16.3033]
["bitfinex","SOLUSD",1725878110242,7.6554,130.63,130.55,15.78770128]
["bitfinex","SOLUSD",1725878111417,7.6563,130.62,130.54,16.3033]
["bitfinex","SOLUSD",1725878111618,7.6554,130.63,130.54,32.09100128]
["bitfinex","SOLUSD",1725878111825,74.33626129,130.64,130.54,32.09100128]
["bitfinex","SOLUSD",1725878112234,45.0,130.63,130.54,32.09100128]
["bitfinex","SOLUSD",1725878112927,7.6558,130.62,130.54,32.09100128]
["bitfinex","SOLUSD",1725878113128,45.0,130.61,130.54,32.09100128]
["bitfinex","SOLUSD",1725878119824,52.6564,130.61,130.54,32.09100128]
["bitfinex","SOLUSD",1725878120748,45.0,130.61,130.54,32.09100128]
["bitfinex","SOLUSD",1725878120917,74.33626129,130.64,130.56,15.78770128]
["bitfinex","SOLUSD",1725878121118,52.6555,130.63,130.56,15.78770128]
["bitfinex","SOLUSD",1725878125926,45.0,130.63,130.57,21.1461]
["bitfinex","SOLUSD",1725878126432,78.60398334,130.68,130.58,15.78770128]
["bitfinex","SOLUSD",1725878126747,28.04243133,130.67,130.58,15.78770128]
["bitfinex","SOLUSD",1725878126936,28.04243133,130.67,130.59,15.1807]
["bitfinex","SOLUSD",1725878127436,35.69563133,130.67,130.6,15.78770128]
["bitfinex","SOLUSD",1725878127744,28.04243133,130.67,130.61,6.5378]
["bitfinex","SOLUSD",1725878127926,28.04243133,130.67,130.62,16.1301]
["bitfinex","SOLUSD",1725878130846,45.0,130.66,130.62,16.1301]
["bitfinex","SOLUSD",1725878131931,7.6547,130.64,130.59,15.2756]
["bitfinex","SOLUSD",1725878132254,45.0,130.66,130.59,15.2756]
["bitfinex","SOLUSD",1725878132255,52.6552,130.63,130.59,15.2756]
["bitfinex","SOLUSD",1725878132436,7.6552,130.63,130.59,15.2756]
["bitfinex","SOLUSD",1725878133057,45.0,130.62,130.59,15.2756]
["bitfinex","SOLUSD",1725878134162,45.0,130.63,130.59,15.2756]
["bitfinex","SOLUSD",1725878135255,45.0,130.63,130.54,6.257]
["bitfinex","SOLUSD",1725878135558,7.6573,130.6,130.54,6.257]
["bitfinex","SOLUSD",1725878136051,45.0,130.59,130.54,6.257]
["bitfinex","SOLUSD",1725878137347,52.6576,130.59,130.54,6.257]
["bitfinex","SOLUSD",1725878138837,45.0,130.59,130.54,6.257]
["bitfinex","SOLUSD",1725878140959,7.6571,130.6,130.54,6.257]
["bitfinex","SOLUSD",1725878141152,7.6568,130.61,130.54,6.257]
["bitfinex","SOLUSD",1725878145765,7.657,130.6,130.54,6.257]
["bitfinex","SOLUSD",1725878147050,27.34144254,130.62,130.55,16.4955]
["bitfinex","SOLUSD",1725878147364,27.34144254,130.62,130.56,15.78770128]
["bitfinex","SOLUSD",1725878147558,27.34144254,130.62,130.55,16.4955]
["bitfinex","SOLUSD",1725878147768,34.99734254,130.62,130.55,16.4955]
["bitfinex","SOLUSD",1725878148061,27.34144254,130.62,130.55,16.4955]
["bitfinex","SOLUSD",1725878148841,34.99724254,130.62,130.55,16.4955]
["bitfinex","SOLUSD",1725878149266,27.34144254,130.62,130.55,16.4955]
["bitfinex","SOLUSD",1725878151972,34.99754254,130.62,130.55,16.4955]
["bitfinex","SOLUSD",1725878152273,34.99734254,130.62,130.55,16.4955]
["bitfinex","SOLUSD",1725878152469,45.0,130.61,130.55,16.4955]
["bitfinex","SOLUSD",1725878153744,52.6565,130.61,130.55,16.4955]
["bitfinex","SOLUSD",1725878156763,7.6571,130.6,130.55,16.4955]
["bitfinex","SOLUSD",1725878156978,45.0,130.59,130.55,16.4955]
["bitfinex","SOLUSD",1725878162594,45.0,130.59,130.52,15.0916]
["bitfinex","SOLUSD",1725878162784,45.0,130.6,130.52,15.0916]
["bitfinex","SOLUSD",1725878164401,7.6582,130.58,130.52,15.0916]
["bitfinex","SOLUSD",1725878164603,45.0,130.57,130.52,15.0916]
["bitfinex","SOLUSD",1725878168610,52.6588,130.57,130.52,15.0916]
["bitfinex","SOLUSD",1725878171297,45.0,130.57,130.52,15.0916]
["bitfinex","SOLUSD",1725878171692,27.34144254,130.62,130.52,30.87930128]
["bitfinex","SOLUSD",1725878171895,27.34144254,130.62,130.55,22.2685]
["bitfinex","SOLUSD",1725878173200,34.99734254,130.62,130.55,22.2685]
["bitfinex","SOLUSD",1725878173796,7.6564,130.61,130.55,22.2685]
["bitfinex","SOLUSD",1725878174096,45.0,130.6,130.55,22.2685]
["bitfinex","SOLUSD",1725878174506,45.0,130.61,130.55,22.2685]
["bitfinex","SOLUSD",1725878177193,27.34144254,130.62,130.55,38.05620128]
["bitfinex","SOLUSD",1725878177386,27.34144254,130.62,130.55,6.5643]
["bitfinex","SOLUSD",1725878177709,27.34144254,130.62,130.59,15.78770128]
["bitfinex","SOLUSD",1725878178080,27.34144254,130.62,130.6,6.4378]
["bitfinex","SOLUSD",1725878183712,27.34144254,130.62,130.6,22.22550128]
["bitfinex","SOLUSD",1725878183890,40.05096551,130.69,130.6,22.22550128]
["bitfinex","SOLUSD",1725878184090,52.6524,130.68,130.6,22.22550128]
["bitfinex","SOLUSD",1725878187408,7.6529,130.67,130.6,6.4378]
["bitfinex","SOLUSD",1725878187612,45.0,130.66,130.6,6.4378]
["bitfinex","SOLUSD",1725878189795,45.0,130.66,130.61,15.656]
["bitfinex","SOLUSD",1725878190001,7.6524,130.68,130.61,15.656]
["bitfinex","SOLUSD",1725878190002,45.0,130.67,130.61,15.656]
["bitfinex","SOLUSD",1725878190207,52.6529,130.67,130.61,15.656]
["bitfinex","SOLUSD",1725878192915,7.6535,130.66,130.61,15.656]
["bitfinex","SOLUSD",1725878193122,45.0,130.65,130.61,15.656]
["bitfinex","SOLUSD",1725878193896,7.653,130.67,130.61,15.656]
["bitfinex","SOLUSD",1725878194097,45.0,130.66,130.61,15.656]
["bitfinex","SOLUSD",1725878197717,45.0,130.67,130.61,15.656]
["bitfinex","SOLUSD",1725878197924,45.0,130.67,130.61,31.44370128]
["bitfinex","SOLUSD",1725878198095,7.6518,130.69,130.61,31.44370128]
["bitfinex","SOLUSD",1725878199012,37.84400351,130.69,130.61,31.44370128]
["bitfinex","SOLUSD",1725878199527,45.0,130.68,130.61,31.44370128]
["bitfinex","SOLUSD",1725878200020,52.6524,130.68,130.61,15.656]
["bitfinex","SOLUSD",1725878201225,7.653,130.67,130.61,15.656]
["bitfinex","SOLUSD",1725878201422,45.0,130.66,130.61,15.656]
["bitfinex","SOLUSD",1725878208733,7.6545,130.65,130.61,15.656]
["bitfinex","SOLUSD",1725878209428,45.0,130.64,130.61,15.656]
["bitfinex","SOLUSD",1725878210530,52.6547,130.64,130.61,15.656]
["bitfinex","SOLUSD",1725878210741,45.0,130.64,130.58,15.0437]
["bitfinex","SOLUSD",1725878210937,45.0,130.65,130.58,15.0437]
["bitfinex","SOLUSD",1725878213434,7.6562,130.62,130.58,15.0437]
["bitfinex","SOLUSD",1725878213727,45.0,130.61,130.58,15.0437]
["bitfinex","SOLUSD",1725878220620,52.6563,130.61,130.58,15.0437]
["bitfinex","SOLUSD",1725878221840,7.658,130.59,130.54,22.6362]
["bitfinex","SOLUSD",1725878222147,45.0,130.58,130.54,22.6362]
["bitfinex","SOLUSD",1725878224122,7.6571,130.6,130.54,22.6362]
["bitfinex","SOLUSD",1725878224343,45.0,130.59,130.54,22.6362]
["bitfinex","SOLUSD",1725878225142,88.45531355,130.66,130.54,38.42390128]
["bitfinex","SOLUSD",1725878225341,7.6562,130.62,130.54,38.42390128]
["bitfinex","SOLUSD",1725878226429,45.0,130.61,130.54,38.42390128]
["bitfinex","SOLUSD",1725878228162,52.6564,130.61,130.54,38.42390128]
["bitfinex","SOLUSD",1725878229849,45.0,130.61,130.54,38.42390128]
["bitfinex","SOLUSD",1725878230044,45.0,130.61,130.55,4.28648131]
["bitfinex","SOLUSD",1725878230230,45.0,130.61,130.54,38.42390128]
["bitfinex","SOLUSD",1725878230436,45.0,130.61,130.55,4.28640013]
["bitfinex","SOLUSD",1725878230638,45.0,130.61,130.54,38.42390128]
["bitfinex","SOLUSD",1725878235731,45.0,130.61,130.54,22.6362]
["bitfinex","SOLUSD",1725878236250,7.6576,130.59,130.54,22.6362]
["bitfinex","SOLUSD",1725878236449,45.0,130.58,130.54,22.6362]
["bitfinex","SOLUSD",1725878237453,7.6581,130.58,130.54,22.6362]
["bitfinex","SOLUSD",1725878240151,72.1408715,130.62,130.54,22.6362]
["bitfinex","SOLUSD",1725878240359,45.0,130.61,130.54,22.6362]
["bitfinex","SOLUSD",1725878240540,7.6579,130.59,130.54,22.6362]
["bitfinex","SOLUSD",1725878241358,7.6583,130.58,130.54,22.6362]
["bitfinex","SOLUSD",1725878241736,7.659,130.57,130.54,16.3171]
["bitfinex","SOLUSD",1725878241940,7.659,130.57,130.51,22.5238]
["bitfinex","SOLUSD",1725878246966,45.0,130.56,130.51,22.5238]
["bitfinex","SOLUSD",1725878247856,7.6602,130.55,130.51,22.5238]
["bitfinex","SOLUSD",1725878248057,45.0,130.56,130.51,22.5238]
["bitfinex","SOLUSD",1725878248240,95.0,130.57,130.51,16.1706]
["bitfinex","SOLUSD",1725878249363,7.6606,130.54,130.51,16.1706]
["bitfinex","SOLUSD",1725878250952,95.0,130.57,130.51,16.1706]
["bitfinex","SOLUSD",1725878250953,7.66,130.55,130.51,16.1706]
["bitfinex","SOLUSD",1725878252641,7.6604,130.54,130.51,16.1706]
["bitfinex","SOLUSD",1725878253172,50.0,130.55,130.48,22.1231]
["bitfinex","SOLUSD",1725878253360,7.6612,130.53,130.48,22.1231]
["bitfinex","SOLUSD",1725878255551,7.6617,130.52,130.48,22.1231]
["bitfinex","SOLUSD",1725878256271,7.6607,130.54,130.48,22.1231]
["bitfinex","SOLUSD",1725878256740,7.66,130.55,130.48,22.1231]
["bitfinex","SOLUSD",1725878257454,75.5872,130.59,130.48,22.1231]
["bitfinex","SOLUSD",1725878257660,7.66,130.55,130.48,37.91080128]
["bitfinex","SOLUSD",1725878259451,7.66,130.55,130.48,22.1231]
["bitfinex","SOLUSD",1725878263175,7.66,130.55,130.48,37.91080128]
["bitfinex","SOLUSD",1725878263380,7.6593,130.56,130.49,15.883]
["bitfinex","SOLUSD",1725878264880,7.6589,130.57,130.49,15.883]
["bitfinex","SOLUSD",1725878268167,7.6589,130.57,130.5,33.18697223]
["bitfinex","SOLUSD",1725878268357,7.6589,130.57,130.5,31.65470128]
["bitfinex","SOLUSD",1725878268679,7.6582,130.58,130.52,15.867]
["bitfinex","SOLUSD",1725878268877,7.6577,130.59,130.52,15.867]
["bitfinex","SOLUSD",1725878269065,7.6571,130.6,130.52,31.65470128]
["bitfinex","SOLUSD",1725878269269,7.6566,130.61,130.53,15.7783]
["bitfinex","SOLUSD",1725878270074,7.6569,130.6,130.53,15.7783]
["bitfinex","SOLUSD",1725878276385,7.6576,130.59,130.53,15.7783]
["bitfinex","SOLUSD",1725878278490,50.0,130.63,130.54,15.78770128]
["bitfinex","SOLUSD",1725878278674,50.0,130.63,130.53,15.7783]
["bitfinex","SOLUSD",1725878278675,50.0,130.63,130.56,16.4299]
["bitfinex","SOLUSD",1725878278875,7.6565,130.61,130.56,16.4299]
["bitfinex","SOLUSD",1725878286090,7.6558,130.62,130.56,16.4299]
["bitfinex","SOLUSD",1725878291384,7.6564,130.61,130.56,16.4299]
["bitfinex","SOLUSD",1725878300488,7.656,130.62,130.56,16.4299]
["bitfinex","SOLUSD",1725878301604,7.6563,130.61,130.56,16.4299]
["bitfinex","SOLUSD",1725878302498,7.655,130.64,130.57,17.31945073]
["bitfinex","SOLUSD",1725878302699,7.655,130.64,130.57,15.78770128]
["bitfinex","SOLUSD",1725878304391,7.6552,130.63,130.57,15.78770128]
["bitfinex","SOLUSD",1725878304893,7.6574,130.6,130.56,16.4299]
["bitfinex","SOLUSD",1725878305277,7.6571,130.6,130.56,16.4299]
["bitfinex","SOLUSD",1725878305478,104.24123035,130.62,130.56,16.4299]
["bitfinex","SOLUSD",1725878305479,7.6578,130.59,130.56,16.4299]
["bitfinex","SOLUSD",1725878307081,7.6573,130.6,130.56,16.4299]
["bitfinex","SOLUSD",1725878307902,45.0,130.62,130.56,16.4299]
["bitfinex","SOLUSD",1725878307903,7.6563,130.61,130.56,16.4299]
["bitfinex","SOLUSD",1725878310392,7.6563,130.61,130.57,4.2857373]
["bitfinex","SOLUSD",1725878310580,60.18011924,130.66,130.56,16.4299]
["bitfinex","SOLUSD",1725878310787,65.0,130.65,130.57,4.28553844]
["bitfinex","SOLUSD",1725878311001,65.0,130.65,130.56,16.4299]
["bitfinex","SOLUSD",1725878311206,65.0,130.65,130.57,4.28545473]
["bitfinex","SOLUSD",1725878311410,50.0,130.64,130.56,16.4299]
["bitfinex","SOLUSD",1725878311782,45.0,130.63,130.57,4.28587415]
["bitfinex","SOLUSD",1725878312025,45.0,130.63,130.56,16.4299]
["bitfinex","SOLUSD",1725878312317,7.6564,130.61,130.56,16.4299]
["bitfinex","SOLUSD",1725878312485,7.6564,130.61,130.57,4.28587278]
["bitfinex","SOLUSD",1725878312809,7.6564,130.61,130.56,16.4299]
["bitfinex","SOLUSD",1725878313000,7.6564,130.61,130.57,4.28587272]
["bitfinex","SOLUSD",1725878313200,7.6564,130.61,130.56,16.4299]
["bitfinex","SOLUSD",1725878313596,7.6564,130.61,130.57,4.28604159]
["bitfinex","SOLUSD",1725878313794,7.6564,130.61,130.56,16.4299]
["bitfinex","SOLUSD",1725878315917,7.6571,130.6,130.56,16.4299]
["bitfinex","SOLUSD",1725878316283,7.6565,130.61,130.56,16.4299]
["bitfinex","SOLUSD",1725878316688,7.657,130.6,130.56,16.4299]
["bitfinex","SOLUSD",1725878318290,7.6565,130.61,130.56,16.4299]
["bitfinex","SOLUSD",1725878319708,7.6576,130.59,130.56,16.4299]
["bitfinex","SOLUSD",1725878320211,19.1414,130.61,130.56,16.4299]
["bitfinex","SOLUSD",1725878320404,7.6583,130.58,130.56,16.4299]
["bitfinex","SOLUSD",1725878323798,7.6577,130.59,130.56,16.4299]
["bitfinex","SOLUSD",1725878325326,45.0,130.6,130.56,16.4299]
["bitfinex","SOLUSD",1725878325496,7.657,130.6,130.56,16.4299]
["bitfinex","SOLUSD",1725878326231,7.6575,130.59,130.56,16.4299]
["bitfinex","SOLUSD",1725878327728,7.6582,130.58,130.56,16.4299]
["bitfinex","SOLUSD",1725878328699,7.6577,130.59,130.56,16.4299]
["bitfinex","SOLUSD",1725878330931,7.6584,130.58,130.56,16.4299]
["bitfinex","SOLUSD",1725878332106,7.6587,130.57,130.53,16.5139]
["bitfinex","SOLUSD",1725878333129,7.6583,130.58,130.53,16.5139]
["bitfinex","SOLUSD",1725878342628,7.6576,130.59,130.53,16.5139]
["bitfinex","SOLUSD",1725878342830,7.657,130.6,130.53,16.5139]
["bitfinex","SOLUSD",1725878344031,7.6575,130.59,130.53,16.5139]
["bitfinex","SOLUSD",1725878344816,7.6581,130.58,130.53,16.5139]
["bitfinex","SOLUSD",1725878349227,50.0,130.59,130.53,16.5139]
["bitfinex","SOLUSD",1725878349547,7.6596,130.56,130.5,15.9507]
["bitfinex","SOLUSD",1725878353423,52.66,130.55,130.5,15.9507]
["bitfinex","SOLUSD",1725878353838,45.0,130.55,130.5,15.9507]
["bitfinex","SOLUSD",1725878354051,45.0,130.55,130.36,1.33522966]
["bitfinex","SOLUSD",1725878354052,50.0,130.55,130.47,16.2102]
["bitfinex","SOLUSD",1725878354216,45.0,130.54,130.47,16.2102]
["bitfinex","SOLUSD",1725878354729,7.6614,130.53,130.47,16.2102]
["bitfinex","SOLUSD",1725878357639,7.6606,130.54,130.47,16.2102]
["bitfinex","SOLUSD",1725878360348,7.6611,130.53,130.47,16.2102]
["bitfinex","SOLUSD",1725878362624,39.95642448,130.54,130.47,16.2102]
["bitfinex","SOLUSD",1725878362625,52.6617,130.52,130.47,16.2102]
["bitfinex","SOLUSD",1725878364962,7.6617,130.52,130.47,16.2102]
["bitfinex","SOLUSD",1725878366243,7.6613,130.53,130.47,16.2102]
["bitfinex","SOLUSD",1725878370955,7.6617,130.52,130.47,16.2102]
["bitfinex","SOLUSD",1725878372427,7.6615,130.53,130.47,16.2102]
["bitfinex","SOLUSD",1725878372947,39.95642448,130.54,130.47,31.99790128]
["bitfinex","SOLUSD",1725878373140,39.95642448,130.54,130.48,6.2401]
["bitfinex","SOLUSD",1725878373651,7.6591,130.57,130.48,6.2401]
["bitfinex","SOLUSD",1725878373947,7.6591,130.57,130.49,31.37460128]
["bitfinex","SOLUSD",1725878375562,7.6591,130.57,130.5,4.28719059]
["bitfinex","SOLUSD",1725878375850,7.6591,130.57,130.51,4.28719059]
["bitfinex","SOLUSD",1725878376044,7.6591,130.57,130.52,4.28719059]
["bitfinex","SOLUSD",1725878376246,7.6591,130.57,130.49,31.37460128]
["bitfinex","SOLUSD",1725878376446,7.6591,130.57,130.5,4.28718846]
["bitfinex","SOLUSD",1725878376756,7.6591,130.57,130.51,4.28718846]
["bitfinex","SOLUSD",1725878377130,7.6591,130.57,130.52,4.28718846]
["bitfinex","SOLUSD",1725878377357,7.6591,130.57,130.49,31.37460128]
["bitfinex","SOLUSD",1725878377657,7.6591,130.57,130.5,4.28719059]
["bitfinex","SOLUSD",1725878377860,7.6591,130.57,130.51,4.28719059]
["bitfinex","SOLUSD",1725878378060,7.6591,130.57,130.52,4.28719059]
["bitfinex","SOLUSD",1725878378356,7.6591,130.57,130.49,31.37460128]
["bitfinex","SOLUSD",1725878378860,7.6591,130.57,130.5,4.28719858]
["bitfinex","SOLUSD",1725878379031,7.6591,130.57,130.51,4.28719858]
["bitfinex","SOLUSD",1725878379232,7.6591,130.57,130.52,4.28719858]
["bitfinex","SOLUSD",1725878379455,7.6591,130.57,130.49,15.5869]
["bitfinex","SOLUSD",1725878379664,7.6591,130.57,130.5,4.28718846]
["bitfinex","SOLUSD",1725878379965,7.6591,130.57,130.51,4.28718846]
["bitfinex","SOLUSD",1725878380252,7.6591,130.57,130.49,15.5869]
["bitfinex","SOLUSD",1725878380253,7.6591,130.57,130.52,4.28718846]
["bitfinex","SOLUSD",1725878380453,7.6591,130.57,130.49,15.5869]
["bitfinex","SOLUSD",1725878383057,7.6597,130.56,130.49,15.5869]
["bitfinex","SOLUSD",1725878384958,7.6599,130.55,130.49,15.5869]
["bitfinex","SOLUSD",1725878386438,45.0,130.54,130.49,15.5869]
["bitfinex","SOLUSD",1725878388251,52.6605,130.54,130.49,15.5869]
["bitfinex","SOLUSD",1725878390440,7.6611,130.53,130.49,15.5869]
["bitfinex","SOLUSD",1725878391158,52.6608,130.54,130.49,15.5869]
["bitfinex","SOLUSD",1725878395245,7.6612,130.53,130.49,15.5869]
["bitfinex","SOLUSD",1725878395442,7.6617,130.52,130.49,15.5869]
["bitfinex","SOLUSD",1725878400973,35.81485205,130.53,130.49,15.5869]
["bitfinex","SOLUSD",1725878401143,35.81485205,130.53,130.49,31.37460128]
["bitfinex","SOLUSD",1725878401573,35.81485205,130.53,130.49,15.5869]
["bitfinex","SOLUSD",1725878405155,43.47585205,130.53,130.49,15.5869]
["bitfinex","SOLUSD",1725878405373,35.81485205,130.53,130.49,15.5869]
["bitfinex","SOLUSD",1725878408971,7.6606,130.54,130.49,15.5869]
["bitfinex","SOLUSD",1725878409271,45.0,130.53,130.49,15.5869]
["bitfinex","SOLUSD",1725878409484,43.41677919,130.55,130.49,15.5869]
["bitfinex","SOLUSD",1725878409651,79.57751127,130.54,130.49,15.5869]
["bitfinex","SOLUSD",1725878412665,34.57751127,130.54,130.49,15.5869]
["bitfinex","SOLUSD",1725878417387,42.23801127,130.54,130.49,15.5869]
["bitfinex","SOLUSD",1725878420090,7.6611,130.53,130.49,15.5869]
["bitfinex","SOLUSD",1725878420871,45.0,130.52,130.49,15.5869]
["bitfinex","SOLUSD",1725878421470,52.6616,130.52,130.49,15.5869]
["bitfinex","SOLUSD",1725878423572,45.0,130.52,130.49,15.5869]
["bitfinex","SOLUSD",1725878424492,34.57751127,130.54,130.49,15.5869]
["bitfinex","SOLUSD",1725878430104,34.00192922,130.54,130.49,15.5869]
["bitfinex","SOLUSD",1725878438080,33.93676695,130.54,130.49,15.5869]
["bitfinex","SOLUSD",1725878440604,33.93676695,130.54,130.5,4.2874091]
["bitfinex","SOLUSD",1725878440772,33.93676695,130.54,130.51,4.2874091]
["bitfinex","SOLUSD",1725878440972,33.93676695,130.54,130.52,4.2874091]
["bitfinex","SOLUSD",1725878441198,33.93676695,130.54,130.53,4.28740695]
["bitfinex","SOLUSD",1725878444893,33.93676695,130.54,130.53,4.28739612]
["bitfinex","SOLUSD",1725878448799,33.93676695,130.54,130.53,4.28679328]
["bitfinex","SOLUSD",1725878455427,33.93676695,130.54,130.53,4.28701855]
["bitfinex","SOLUSD",1725878458831,33.93676695,130.54,130.49,15.5869]
["bitfinex","SOLUSD",1725878459136,33.93676695,130.54,130.5,4.28701855]
["bitfinex","SOLUSD",1725878459303,33.93676695,130.54,130.49,15.5869]
["bitfinex","SOLUSD",1725878461211,41.59726695,130.54,130.49,15.5869]
["bitfinex","SOLUSD",1725878466733,41.09726695,130.54,130.49,15.5869]
["bitfinex","SOLUSD",1725878470325,7.6611,130.53,130.45,15.3868]
["bitfinex","SOLUSD",1725878470532,52.6611,130.53,130.46,2.45856306]
["bitfinex","SOLUSD",1725878470834,52.6611,130.53,130.47,2.45856306]
["bitfinex","SOLUSD",1725878471025,52.6611,130.53,130.48,2.45856306]
["bitfinex","SOLUSD",1725878471218,52.6611,130.53,130.49,2.45856306]
["bitfinex","SOLUSD",1725878471414,52.6611,130.53,130.45,15.3868]
["bitfinex","SOLUSD",1725878471635,45.0,130.53,130.46,2.45859027]
["bitfinex","SOLUSD",1725878471848,45.0,130.53,130.47,2.45859027]
["bitfinex","SOLUSD",1725878472148,45.0,130.53,130.45,15.3868]
["bitfinex","SOLUSD",1725878472445,7.6622,130.51,130.48,2.45876095]
["bitfinex","SOLUSD",1725878472817,7.6622,130.51,130.46,2.45876095]
["bitfinex","SOLUSD",1725878473041,7.6622,130.51,130.47,2.45876095]
["bitfinex","SOLUSD",1725878473237,7.6622,130.51,130.45,15.3868]
["bitfinex","SOLUSD",1725878473442,7.6622,130.51,130.46,2.45887248]
["bitfinex","SOLUSD",1725878473636,7.6622,130.51,130.45,15.3868]
["bitfinex","SOLUSD",1725878473637,7.6622,130.51,130.47,2.45887248]
["bitfinex","SOLUSD",1725878473821,7.6622,130.51,130.45,15.3868]
["bitfinex","SOLUSD",1725878474024,7.6622,130.51,130.46,2.45885749]
["bitfinex","SOLUSD",1725878474214,7.6622,130.51,130.47,2.45885749]
["bitfinex","SOLUSD",1725878474413,7.6622,130.51,130.46,2.45885749]
["bitfinex","SOLUSD",1725878474618,7.6622,130.51,130.47,2.45885749]
["bitfinex","SOLUSD",1725878474817,7.6622,130.51,130.46,2.45885749]
["bitfinex","SOLUSD",1725878475041,7.6622,130.51,130.47,2.45885749]
["bitfinex","SOLUSD",1725878475247,7.6622,130.51,130.46,2.45885749]
["bitfinex","SOLUSD",1725878475425,7.6622,130.51,130.47,2.45885749]
["bitfinex","SOLUSD",1725878475621,7.6622,130.51,130.45,15.3868]
["bitfinex","SOLUSD",1725878475827,7.6622,130.51,130.46,2.45887219]
["bitfinex","SOLUSD",1725878476020,7.6622,130.51,130.45,15.3868]
["bitfinex","SOLUSD",1725878476333,7.6622,130.51,130.46,2.45899526]
["bitfinex","SOLUSD",1725878478456,50.0,130.52,130.46,2.45899526]
["bitfinex","SOLUSD",1725878478457,7.6622,130.52,130.46,2.45899526]
["bitfinex","SOLUSD",1725878478638,45.0,130.51,130.47,2.45883201]
["bitfinex","SOLUSD",1725878478840,45.0,130.51,130.46,2.45883201]
["bitfinex","SOLUSD",1725878479037,45.0,130.51,130.45,15.3868]
["bitfinex","SOLUSD",1725878479452,45.0,130.51,130.47,2.45873006]
["bitfinex","SOLUSD",1725878479635,45.0,130.51,130.45,15.3868]
["bitfinex","SOLUSD",1725878479836,45.0,130.51,130.46,2.45870998]
["bitfinex","SOLUSD",1725878480243,45.0,130.51,130.47,2.45870998]
["bitfinex","SOLUSD",1725878480444,45.0,130.51,130.45,15.3868]
["bitfinex","SOLUSD",1725878480445,45.0,130.51,130.46,2.45870998]
["bitfinex","SOLUSD",1725878480652,45.0,130.51,130.47,2.45870998]
["bitfinex","SOLUSD",1725878480958,45.0,130.51,130.46,2.45870998]
["bitfinex","SOLUSD",1725878481158,45.0,130.51,130.47,2.45870998]
["bitfinex","SOLUSD",1725878481472,45.0,130.51,130.46,2.45870998]
["bitfinex","SOLUSD",1725878481627,45.0,130.51,130.47,2.45870998]
["bitfinex","SOLUSD",1725878481831,45.0,130.51,130.46,2.45870998]
["bitfinex","SOLUSD",1725878482031,45.0,130.51,130.47,2.45870998]
["bitfinex","SOLUSD",1725878482250,52.6622,130.51,130.46,2.45870998]
["bitfinex","SOLUSD",1725878482654,52.6622,130.51,130.45,15.3868]
["bitfinex","SOLUSD",1725878482856,52.6622,130.51,130.46,2.4588077]
["bitfinex","SOLUSD",1725878483933,67.0114,130.51,130.46,2.4588077]
["bitfinex","SOLUSD",1725878484136,67.0114,130.51,130.38,18.6916077]
["bitfinex","SOLUSD",1725878484137,7.6656,130.46,130.38,18.6916077]
["bitfinex","SOLUSD",1725878484344,7.6656,130.46,130.39,2.4588077]
["bitfinex","SOLUSD",1725878484541,7.6656,130.46,130.4,2.4588077]
["bitfinex","SOLUSD",1725878484741,7.6656,130.46,130.38,16.2328]
["bitfinex","SOLUSD",1725878484742,7.6656,130.46,130.39,2.4588077]
["bitfinex","SOLUSD",1725878484945,7.6656,130.46,130.4,2.4588077]
["bitfinex","SOLUSD",1725878485140,7.6647,130.47,130.38,16.2328]
["bitfinex","SOLUSD",1725878485853,7.6647,130.47,130.39,15.78770128]
["bitfinex","SOLUSD",1725878486276,72.20675016,130.5,130.38,18.6916077]
["bitfinex","SOLUSD",1725878486277,50.0,130.49,130.38,18.6916077]
["bitfinex","SOLUSD",1725878486445,45.0,130.48,130.38,32.02050128]
["bitfinex","SOLUSD",1725878487337,7.6646,130.47,130.38,32.02050128]
["bitfinex","SOLUSD",1725878487538,83.32055374,130.47,130.38,16.2328]
["bitfinex","SOLUSD",1725878487844,33.32055374,130.47,130.41,15.78770128]
["bitfinex","SOLUSD",1725878491467,33.32055374,130.47,130.42,15.4308]
["bitfinex","SOLUSD",1725878491655,33.32055374,130.47,130.43,15.78770128]
["bitfinex","SOLUSD",1725878491856,33.32055374,130.47,130.45,15.78770128]
["bitfinex","SOLUSD",1725878493346,30.5511,130.54,130.45,15.78770128]
["bitfinex","SOLUSD",1725878493550,30.5511,130.54,130.47,15.78770128]
["bitfinex","SOLUSD",1725878494370,30.5511,130.54,130.42,15.4308]
["bitfinex","SOLUSD",1725878494371,30.5511,130.54,130.45,15.78770128]
["bitfinex","SOLUSD",1725878495258,52.6611,130.53,130.45,15.78770128]
["bitfinex","SOLUSD",1725878495647,102.6611,130.53,130.45,15.78770128]
["bitfinex","SOLUSD",1725878495848,52.6611,130.53,130.45,15.78770128]
["bitfinex","SOLUSD",1725878501072,7.6617,130.52,130.45,15.78770128]
["bitfinex","SOLUSD",1725878502672,52.6613,130.53,130.45,15.78770128]
["bitfinex","SOLUSD",1725878502869,7.6613,130.53,130.45,15.78770128]
["bitfinex","SOLUSD",1725878503466,7.6613,130.53,130.47,15.78770128]
["bitfinex","SOLUSD",1725878504754,7.6613,130.53,130.45,15.78770128]
["bitfinex","SOLUSD",1725878511694,52.6617,130.52,130.45,15.78770128]
["bitfinex","SOLUSD",1725878512266,52.6617,130.52,130.42,15.4308]
["bitfinex","SOLUSD",1725878512473,45.0,130.52,130.42,15.4308]
["bitfinex","SOLUSD",1725878512780,7.6639,130.49,130.41,15.78770128]
["bitfinex","SOLUSD",1725878512981,7.6639,130.49,130.39,16.4489]
["bitfinex","SOLUSD",1725878513193,7.6639,130.49,130.41,15.78770128]
["bitfinex","SOLUSD",1725878513563,7.664,130.48,130.4,15.78770128]
["bitfinex","SOLUSD",1725878515963,22.6587,130.47,130.4,15.78770128]
["bitfinex","SOLUSD",1725878516374,30.3233,130.47,130.4,15.78770128]
["bitfinex","SOLUSD",1725878516863,22.6587,130.47,130.4,15.78770128]
["bitfinex","SOLUSD",1725878519778,22.6587,130.47,130.41,4.29166345]
["bitfinex","SOLUSD",1725878519992,22.6587,130.47,130.4,15.78770128]
["bitfinex","SOLUSD",1725878520186,22.6587,130.47,130.41,4.2916636]
["bitfinex","SOLUSD",1725878520368,22.6587,130.47,130.4,15.78770128]
["bitfinex","SOLUSD",1725878521599,22.6587,130.47,130.37,0.2235719]
["bitfinex","SOLUSD",1725878521600,45.0,130.46,130.38,15.78770128]
["bitfinex","SOLUSD",1725878522681,30.3233,130.47,130.4,15.78770128]
["bitfinex","SOLUSD",1725878523595,22.6587,130.47,130.4,15.78770128]
["bitfinex","SOLUSD",1725878539523,30.3234,130.47,130.37,0.2235719]
["bitfinex","SOLUSD",1725878539704,7.6669,130.44,130.37,0.2235719]
["bitfinex","SOLUSD",1725878540013,22.0468,130.43,130.37,0.2235719]
["bitfinex","SOLUSD",1725878540513,22.0468,130.43,130.37,16.01127318]
["bitfinex","SOLUSD",1725878540997,23.1392,130.46,130.39,15.78770128]
["bitfinex","SOLUSD",1725878541205,23.1392,130.46,130.4,1.53346534]
["bitfinex","SOLUSD",1725878541405,23.1392,130.46,130.39,15.78770128]
["bitfinex","SOLUSD",1725878541594,30.8045,130.46,130.37,0.2235719]
["bitfinex","SOLUSD",1725878541992,23.1392,130.46,130.37,0.2235719]
["bitfinex","SOLUSD",1725878542300,21.8865,130.42,130.37,0.2235719]
["bitfinex","SOLUSD",1725878542512,29.554,130.42,130.37,0.2235719]
["bitfinex","SOLUSD",1725878543215,7.6681,130.41,130.37,0.2235719]
["bitfinex","SOLUSD",1725878543401,7.6694,130.39,130.37,0.2235719]
["bitfinex","SOLUSD",1725878545098,30.131,130.38,130.37,0.2235719]
["bitfinex","SOLUSD",1725878545717,22.4612,130.38,130.37,0.2235719]
["bitfinex","SOLUSD",1725878549316,30.131,130.38,130.37,0.2235719]
["bitfinex","SOLUSD",1725878550500,57.05699621,130.38,130.37,0.2235719]
["bitfinex","SOLUSD",1725878550915,102.05699621,130.38,130.37,0.2235719]
["bitfinex","SOLUSD",1725878551308,57.05699621,130.38,130.37,0.2235719]
["bitfinex","SOLUSD",1725878554319,49.38719621,130.38,130.37,0.2235719]
["bitfinex","SOLUSD",1725878554726,22.4612,130.38,130.37,0.2235719]
["bitfinex","SOLUSD",1725878555917,30.131,130.38,130.37,0.2235719]
["bitfinex","SOLUSD",1725878556320,55.44850371,130.38,130.37,0.2235719]
["bitfinex","SOLUSD",1725878563931,39.00650371,130.38,130.37,0.2235719]
["bitfinex","SOLUSD",1725878564833,13.689,130.38,130.37,0.2235719]
["bitfinex","SOLUSD",1725878566938,7.6698,130.38,130.37,0.2235719]
["bitfinex","SOLUSD",1725878571122,30.00283219,130.38,130.37,0.2235719]
["bitfinex","SOLUSD",1725878579145,28.75000003,130.38,130.37,0.2235719]
["bitfinex","SOLUSD",1725878580523,21.08020003,130.38,130.37,0.2235719]
["bitfinex","SOLUSD",1725878581734,28.75000003,130.38,130.37,0.2235719]
["bitfinex","SOLUSD",1725878587270,28.38450637,130.38,130.37,0.2235719]
["bitfinex","SOLUSD",1725878588454,29.01564637,130.38,130.37,0.2235719]
["bitfinex","SOLUSD",1725878590155,21.34584637,130.38,130.37,0.2235719]
["bitfinex","SOLUSD",1725878600363,29.01564637,130.38,130.37,0.2235719]
["bitfinex","SOLUSD",1725878601953,21.34584637,130.38,130.37,0.2235719]
["bitfinex","SOLUSD",1725878603169,29.01564637,130.38,130.37,0.2235719]
["bitfinex","SOLUSD",1725878603843,74.01564637,130.38,130.37,0.2235719]
["bitfinex","SOLUSD",1725878604350,74.01564637,130.38,130.29,15.1835]
["bitfinex","SOLUSD",1725878604351,7.6725,130.34,130.29,15.1835]
["bitfinex","SOLUSD",1725878607547,7.6717,130.35,130.29,15.1835]
["bitfinex","SOLUSD",1725878609046,7.6717,130.35,130.29,30.97120128]
["bitfinex","SOLUSD",1725878610461,7.6709,130.37,130.31,15.78770128]
["bitfinex","SOLUSD",1725878610775,7.671,130.36,130.31,15.78770128]
["bitfinex","SOLUSD",1725878612874,7.6708,130.37,130.31,15.78770128]
["bitfinex","SOLUSD",1725878613274,21.34584637,130.38,130.31,15.78770128]
["bitfinex","SOLUSD",1725878613581,21.34584637,130.38,130.32,45.0]
["bitfinex","SOLUSD",1725878613582,29.01584637,130.38,130.32,45.0]
["bitfinex","SOLUSD",1725878614071,8.30114,130.38,130.32,45.0]
["bitfinex","SOLUSD",1725878614479,0.63114,130.38,130.33,15.78770128]
["bitfinex","SOLUSD",1725878616458,8.30104,130.38,130.33,15.78770128]
["bitfinex","SOLUSD",1725878617862,0.63114,130.38,130.33,15.78770128]
["bitfinex","SOLUSD",1725878621874,8.30124,130.38,130.31,2.46156382]
["bitfinex","SOLUSD",1725878622078,8.30124,130.38,130.32,18.2492651]
["bitfinex","SOLUSD",1725878622281,8.30124,130.38,130.32,15.78770128]
["bitfinex","SOLUSD",1725878622678,0.63114,130.38,130.32,18.2492651]
["bitfinex","SOLUSD",1725878622878,0.63114,130.38,130.32,15.78770128]
["bitfinex","SOLUSD",1725878623588,0.63114,130.38,130.32,18.24925422]
["bitfinex","SOLUSD",1725878623958,0.63114,130.38,130.32,15.78770128]
["bitfinex","SOLUSD",1725878624588,0.63114,130.38,130.32,18.24925422]
["bitfinex","SOLUSD",1725878624818,0.63114,130.38,130.34,15.78770128]
["bitfinex","SOLUSD",1725878624970,0.63114,130.38,130.34,18.24925422]
["bitfinex","SOLUSD",1725878625863,0.63114,130.38,130.34,19.78337996]
["bitfinex","SOLUSD",1725878626365,0.63114,130.38,130.35,45.0]
["bitfinex","SOLUSD",1725878626568,0.63114,130.38,130.36,15.78770128]
["bitfinex","SOLUSD",1725878636006,0.63114,130.38,130.34,2.46118435]
["bitfinex","SOLUSD",1725878636211,0.63114,130.38,130.35,15.78770128]
["bitfinex","SOLUSD",1725878640597,0.63114,130.38,130.36,4.29425163]
["bitfinex","SOLUSD",1725878640808,0.63114,130.38,130.35,15.78770128]
["bitfinex","SOLUSD",1725878641106,0.63114,130.38,130.37,15.78770128]
["bitfinex","SOLUSD",1725878641300,0.63114,130.38,130.37,20.08208577]
["bitfinex","SOLUSD",1725878642320,0.63114,130.38,130.37,15.78770128]
["bitfinex","SOLUSD",1725878642491,0.63114,130.38,130.37,20.08186028]
["bitfinex","SOLUSD",1725878644198,0.63114,130.38,130.37,4.294159]
["bitfinex","SOLUSD",1725878645622,0.63114,130.38,130.35,15.78770128]
["bitfinex","SOLUSD",1725878645804,0.63114,130.38,130.37,4.294159]
["bitfinex","SOLUSD",1725878646320,0.63114,130.38,130.37,4.29416914]
["bitfinex","SOLUSD",1725878649010,0.63114,130.38,130.35,15.78770128]
["bitfinex","SOLUSD",1725878649206,0.63114,130.38,130.37,4.29415906]
["bitfinex","SOLUSD",1725878649412,0.63114,130.38,130.35,15.78770128]
["bitfinex","SOLUSD",1725878655206,0.63114,130.38,130.33,15.2682]
["bitfinex","SOLUSD",1725878655407,0.63114,130.38,130.33,15.78770128]
["bitfinex","SOLUSD",1725878674442,0.63114,130.38,130.3,16.172]
["bitfinex","SOLUSD",1725878674443,0.63114,130.38,130.35,15.78770128]
["bitfinex","SOLUSD",1725878676348,0.63114,130.38,130.3,16.172]
["bitfinex","SOLUSD",1725878676535,0.63114,130.38,130.34,15.78770128]
["bitfinex","SOLUSD",1725878677240,0.63114,130.38,130.33,15.78770128]
["bitfinex","SOLUSD",1725878680636,0.63114,130.38,130.35,15.78770128]
["bitfinex","SOLUSD",1725878686755,0.63114,130.38,130.31,65.0]
["bitfinex","SOLUSD",1725878687055,0.63114,130.38,130.31,20.0]
["bitfinex","SOLUSD",1725878687252,0.63114,130.38,130.33,15.78770128]
["bitfinex","SOLUSD",1725878692371,21.90824,130.38,130.33,15.78770128]
["bitfinex","SOLUSD",1725878697333,21.2771,130.38,130.33,15.78770128]
["bitfinex","SOLUSD",1725878699651,21.2771,130.38,130.35,15.78770128]
["bitfinex","SOLUSD",1725878700361,27.86524295,130.41,130.37,15.78770128]
["bitfinex","SOLUSD",1725878700660,27.86524295,130.41,130.3,16.172]
["bitfinex","SOLUSD",1725878700870,27.86524295,130.41,130.31,65.0]
["bitfinex","SOLUSD",1725878701037,27.86524295,130.41,130.35,15.78770128]
["bitfinex","SOLUSD",1725878701237,27.86524295,130.41,130.31,65.0]
["bitfinex","SOLUSD",1725878701438,7.6699,130.38,130.32,15.78770128]
["bitfinex","SOLUSD",1725878701659,7.6699,130.38,130.3,16.172]
["bitfinex","SOLUSD",1725878701857,7.6699,130.38,130.32,15.78770128]
["bitfinex","SOLUSD",1725878702657,8.30104,130.38,130.32,15.78770128]
["bitfinex","SOLUSD",1725878703661,0.63114,130.38,130.32,15.78770128]
["bitfinex","SOLUSD",1725878704753,0.63114,130.38,130.3,16.172]
["bitfinex","SOLUSD",1725878704965,0.63114,130.38,130.31,60.78770128]
["bitfinex","SOLUSD",1725878705272,6.1445,130.37,130.31,15.78770128]
["bitfinex","SOLUSD",1725878708159,6.1445,130.37,130.33,15.78770128]
["bitfinex","SOLUSD",1725878709645,15.3745,130.36,130.28,7.6355294]
["bitfinex","SOLUSD",1725878709842,15.3745,130.36,130.3,15.78770128]
["bitfinex","SOLUSD",1725878711453,15.3745,130.36,130.26,16.6294]
["bitfinex","SOLUSD",1725878711652,15.3745,130.36,130.3,15.78770128]
["bitfinex","SOLUSD",1725878714548,23.0456,130.36,130.27,27.63717168]
["bitfinex","SOLUSD",1725878714889,23.0456,130.36,130.31,15.78770128]
["bitfinex","SOLUSD",1725878715950,15.3745,130.36,130.31,15.78770128]
["bitfinex","SOLUSD",1725878720375,15.3745,130.36,130.33,15.78770128]
["bitfinex","SOLUSD",1725878720986,6.1445,130.37,130.33,15.78770128]
["bitfinex","SOLUSD",1725878721149,0.63114,130.38,130.35,15.78770128]
["bitfinex","SOLUSD",1725878727273,0.63114,130.38,130.3,24.26304333]
["bitfinex","SOLUSD",1725878727467,0.63114,130.38,130.34,15.78770128]
["bitfinex","SOLUSD",1725878728762,0.63114,130.38,130.36,15.78770128]
["bitfinex","SOLUSD",1725878729476,0.63114,130.38,130.35,15.78770128]
["bitfinex","SOLUSD",1725878731783,0.63114,130.38,130.37,15.78770128]
["bitfinex","SOLUSD",1725878734369,0.63114,130.38,130.37,60.78770128]
["bitfinex","SOLUSD",1725878734580,30.71149762,130.43,130.4,15.78770128]
["bitfinex","SOLUSD",1725878734785,30.71149762,130.43,130.42,15.78770128]
["bitfinex","SOLUSD",1725878735970,30.71149762,130.43,130.4,15.78770128]
["bitfinex","SOLUSD",1725878742203,30.71149762,130.43,130.42,15.78770128]
["bitfinex","SOLUSD",1725878760608,6.0456,130.49,130.42,15.78770128]
["bitfinex","SOLUSD",1725878760914,13.709,130.49,130.44,15.78770128]
["bitfinex","SOLUSD",1725878763204,7.664,130.48,130.43,15.78770128]
["bitfinex","SOLUSD",1725878767299,7.6648,130.47,130.38,16.0391]
["bitfinex","SOLUSD",1725878767496,7.6658,130.45,130.39,15.78770128]
["bitfinex","SOLUSD",1725878769495,23.0256,130.46,130.41,15.78770128]
["bitfinex","SOLUSD",1725878770404,15.3603,130.46,130.41,15.78770128]
["bitfinex","SOLUSD",1725878775905,29.5772,130.49,130.43,15.78770128]
["bitfinex","SOLUSD",1725878779015,30.58245411,130.51,130.47,15.78770128]
["bitfinex","SOLUSD",1725878780405,22.8156,130.52,130.47,15.78770128]
["bitfinex","SOLUSD",1725878782609,22.8156,130.52,130.42,60.3261]
["bitfinex","SOLUSD",1725878782817,22.8156,130.52,130.45,15.78770128]
["bitfinex","SOLUSD",1725878783814,7.6627,130.51,130.45,15.78770128]
["bitfinex","SOLUSD",1725878790726,30.4775,130.52,130.45,15.78770128]
["bitfinex","SOLUSD",1725878791425,7.6622,130.51,130.45,15.78770128]
["bitfinex","SOLUSD",1725878793424,7.6628,130.5,130.44,15.78770128]
["bitfinex","SOLUSD",1725878794324,7.6624,130.51,130.44,15.78770128]
["bitfinex","SOLUSD",1725878803429,30.4776,130.52,130.46,15.78770128]
["bitfinex","SOLUSD",1725878804927,7.6622,130.51,130.46,15.78770128]
["bitfinex","SOLUSD",1725878805850,7.6622,130.51,130.42,15.3261]
["bitfinex","SOLUSD",1725878805851,7.6622,130.51,130.44,15.78770128]
["bitfinex","SOLUSD",1725878807944,7.6629,130.5,130.42,15.3261]
["bitfinex","SOLUSD",1725878808245,7.6629,130.5,130.43,45.0]
["bitfinex","SOLUSD",1725878809346,7.6624,130.51,130.43,45.0]
["bitfinex","SOLUSD",1725878810242,7.6629,130.5,130.43,45.0]
["bitfinex","SOLUSD",1725878813142,7.6624,130.51,130.43,45.0]
["bitfinex","SOLUSD",1725878813653,7.6624,130.51,130.44,15.78770128]
["bitfinex","SOLUSD",1725878813817,22.8156,130.52,130.46,15.78770128]
["bitfinex","SOLUSD",1725878813818,30.4774,130.52,130.46,15.78770128]
["bitfinex","SOLUSD",1725878816037,22.8156,130.52,130.46,15.78770128]
["bitfinex","SOLUSD",1725878816439,35.05202271,130.53,130.46,15.78770128]
["bitfinex","SOLUSD",1725878816640,7.6617,130.52,130.46,15.78770128]
["bitfinex","SOLUSD",1725878817352,7.6622,130.51,130.44,6.1429]
["bitfinex","SOLUSD",1725878817656,7.6622,130.51,130.44,21.93060128]
["bitfinex","SOLUSD",1725878821650,7.6628,130.5,130.44,6.1429]
["bitfinex","SOLUSD",1725878822247,7.6628,130.5,130.44,21.93060128]
["bitfinex","SOLUSD",1725878822833,7.6624,130.51,130.44,21.93060128]
["bitfinex","SOLUSD",1725878823958,7.6618,130.52,130.45,45.0]
["bitfinex","SOLUSD",1725878826562,7.6618,130.52,130.46,16.239]
["bitfinex","SOLUSD",1725878828163,50.0,130.52,130.42,7.62700447]
["bitfinex","SOLUSD",1725878828347,50.0,130.52,130.4,16.5891]
["bitfinex","SOLUSD",1725878828348,7.6639,130.49,130.41,15.78770128]
["bitfinex","SOLUSD",1725878828677,7.663,130.5,130.43,15.78770128]
["bitfinex","SOLUSD",1725878828965,27.39092271,130.53,130.45,15.78770128]
["bitfinex","SOLUSD",1725878828966,7.6626,130.51,130.45,15.78770128]
["bitfinex","SOLUSD",1725878829261,7.6618,130.52,130.46,1.53288765]
["bitfinex","SOLUSD",1725878829562,7.6618,130.52,130.47,4.29055775]
["bitfinex","SOLUSD",1725878829750,7.6618,130.52,130.45,15.78770128]
["bitfinex","SOLUSD",1725878830066,7.6618,130.52,130.46,49.29036182]
["bitfinex","SOLUSD",1725878830264,7.6625,130.51,130.47,4.29036182]
["bitfinex","SOLUSD",1725878830453,7.6625,130.51,130.45,15.78770128]
["bitfinex","SOLUSD",1725878830764,7.6626,130.51,130.46,4.29038279]
["bitfinex","SOLUSD",1725878830945,7.6626,130.51,130.44,32.37680128]
["bitfinex","SOLUSD",1725878831142,7.6626,130.51,130.47,4.29037361]
["bitfinex","SOLUSD",1725878831343,7.6626,130.51,130.44,32.37680128]
["bitfinex","SOLUSD",1725878831548,7.6626,130.51,130.45,4.29037504]
["bitfinex","SOLUSD",1725878831749,7.6626,130.51,130.46,4.29037504]
["bitfinex","SOLUSD",1725878832075,7.6626,130.51,130.47,4.29037504]
["bitfinex","SOLUSD",1725878832271,7.6626,130.51,130.44,32.37680128]
["bitfinex","SOLUSD",1725878832482,7.6626,130.51,130.45,49.29038303]
["bitfinex","SOLUSD",1725878832772,7.6626,130.51,130.46,4.29038303]
["bitfinex","SOLUSD",1725878832972,7.6626,130.51,130.47,4.29038303]
["bitfinex","SOLUSD",1725878833272,7.6626,130.51,130.44,32.37680128]
["bitfinex","SOLUSD",1725878833486,7.6626,130.51,130.45,4.290357]
["bitfinex","SOLUSD",1725878833786,7.6626,130.51,130.46,4.290357]
["bitfinex","SOLUSD",1725878833964,7.6626,130.51,130.47,4.290357]
["bitfinex","SOLUSD",1725878834272,7.6626,130.51,130.44,32.37680128]
["bitfinex","SOLUSD",1725878834447,7.6626,130.51,130.45,4.29038519]
["bitfinex","SOLUSD",1725878834654,7.6626,130.51,130.46,4.29038519]
["bitfinex","SOLUSD",1725878834850,7.6626,130.51,130.47,4.29038519]
["bitfinex","SOLUSD",1725878835053,7.6626,130.51,130.44,32.37680128]
["bitfinex","SOLUSD",1725878835275,7.6626,130.51,130.45,4.29038305]
["bitfinex","SOLUSD",1725878835456,7.6626,130.51,130.46,4.29038305]
["bitfinex","SOLUSD",1725878835768,7.6626,130.51,130.47,4.29038305]
["bitfinex","SOLUSD",1725878835965,7.6626,130.51,130.44,32.37680128]
["bitfinex","SOLUSD",1725878836146,7.6626,130.51,130.45,4.29038305]
["bitfinex","SOLUSD",1725878836346,7.6626,130.51,130.46,4.29038305]
["bitfinex","SOLUSD",1725878836547,7.6626,130.51,130.47,4.29038305]
["bitfinex","SOLUSD",1725878836755,7.6626,130.51,130.44,32.37680128]
["bitfinex","SOLUSD",1725878836954,7.6626,130.51,130.45,4.29037292]
["bitfinex","SOLUSD",1725878837151,7.6626,130.51,130.46,4.29037434]
["bitfinex","SOLUSD",1725878837454,7.6626,130.51,130.47,4.29037434]
["bitfinex","SOLUSD",1725878837767,7.6626,130.51,130.44,32.37680128]
["bitfinex","SOLUSD",1725878837964,7.6626,130.51,130.45,4.29038519]
["bitfinex","SOLUSD",1725878838147,7.6626,130.51,130.46,4.29038519]
["bitfinex","SOLUSD",1725878838349,7.6626,130.51,130.47,4.29038519]
["bitfinex","SOLUSD",1725878838672,7.6626,130.51,130.44,32.37680128]
["bitfinex","SOLUSD",1725878838883,7.6626,130.51,130.45,4.29038305]
["bitfinex","SOLUSD",1725878839073,7.6626,130.51,130.46,4.29038305]
["bitfinex","SOLUSD",1725878839382,7.6626,130.51,130.47,4.29038305]
["bitfinex","SOLUSD",1725878839679,7.6626,130.51,130.44,32.37680128]
["bitfinex","SOLUSD",1725878839878,7.6626,130.51,130.45,4.29047163]
["bitfinex","SOLUSD",1725878840078,7.6626,130.51,130.46,4.29047163]
["bitfinex","SOLUSD",1725878840268,7.6626,130.51,130.47,4.29047163]
["bitfinex","SOLUSD",1725878840474,7.6626,130.51,130.44,32.37680128]
["bitfinex","SOLUSD",1725878840872,7.6626,130.51,130.45,8.58093034]
["bitfinex","SOLUSD",1725878841074,7.6626,130.51,130.46,4.29046624]
["bitfinex","SOLUSD",1725878841280,7.6626,130.51,130.47,4.29046624]
["bitfinex","SOLUSD",1725878841583,7.6626,130.51,130.45,4.2904641]
["bitfinex","SOLUSD",1725878841883,7.6626,130.51,130.46,4.2904641]
["bitfinex","SOLUSD",1725878842083,7.6626,130.51,130.47,4.2904641]
["bitfinex","SOLUSD",1725878842384,7.6626,130.51,130.45,4.2904641]
["bitfinex","SOLUSD",1725878842585,7.6626,130.51,130.46,4.2904641]
["bitfinex","SOLUSD",1725878842884,7.6626,130.51,130.47,4.2904641]
["bitfinex","SOLUSD",1725878843086,7.6626,130.51,130.45,4.2904641]
["bitfinex","SOLUSD",1725878843261,7.6626,130.51,130.46,4.2904641]
["bitfinex","SOLUSD",1725878843462,7.6626,130.51,130.47,4.2904641]
["bitfinex","SOLUSD",1725878843663,7.6626,130.51,130.45,4.2904641]
["bitfinex","SOLUSD",1725878843983,7.6626,130.51,130.46,4.29046552]
["bitfinex","SOLUSD",1725878844189,7.6626,130.51,130.47,4.29046552]
["bitfinex","SOLUSD",1725878844369,7.6619,130.52,130.46,15.78770128]
["bitfinex","SOLUSD",1725878844574,7.6608,130.54,130.48,15.78770128]
["bitfinex","SOLUSD",1725878844873,54.42408949,130.55,130.49,4.28976456]
["bitfinex","SOLUSD",1725878844874,62.08408949,130.55,130.49,4.28976456]
["bitfinex","SOLUSD",1725878845074,62.08408949,130.55,130.48,31.66580128]
["bitfinex","SOLUSD",1725878845287,62.08408949,130.55,130.49,4.28976258]
["bitfinex","SOLUSD",1725878845584,62.08408949,130.55,130.48,31.66580128]
["bitfinex","SOLUSD",1725878845885,62.08408949,130.55,130.49,4.2897135]
["bitfinex","SOLUSD",1725878846084,62.08408949,130.55,130.48,31.66580128]
["bitfinex","SOLUSD",1725878846384,31.63468949,130.55,130.5,15.78770128]
["bitfinex","SOLUSD",1725878847176,31.63468949,130.55,130.45,10.5036641]
["bitfinex","SOLUSD",1725878847361,42.61467966,130.55,130.46,4.28962171]
["bitfinex","SOLUSD",1725878847562,42.61467966,130.55,130.46,6.74892712]
["bitfinex","SOLUSD",1725878847776,42.61467966,130.55,130.47,4.28962171]
["bitfinex","SOLUSD",1725878848081,42.61467966,130.55,130.48,4.28962171]
["bitfinex","SOLUSD",1725878848274,42.60445515,130.55,130.46,2.45930541]
["bitfinex","SOLUSD",1725878848473,7.662,130.52,130.47,4.28981923]
["bitfinex","SOLUSD",1725878848795,7.6623,130.51,130.48,4.28981923]
["bitfinex","SOLUSD",1725878849013,7.6623,130.51,130.46,2.45930541]
["bitfinex","SOLUSD",1725878849290,7.6623,130.51,130.47,4.2898235]
["bitfinex","SOLUSD",1725878849461,7.6623,130.51,130.46,2.45930541]
["bitfinex","SOLUSD",1725878849462,7.6623,130.51,130.48,4.2898235]
["bitfinex","SOLUSD",1725878849660,7.6618,130.52,130.46,2.45930541]
["bitfinex","SOLUSD",1725878849874,7.6618,130.52,130.47,4.28982279]
["bitfinex","SOLUSD",1725878850195,7.6618,130.52,130.46,47.45930541]
["bitfinex","SOLUSD",1725878850196,7.6618,130.52,130.48,4.28982279]
["bitfinex","SOLUSD",1725878850368,7.6618,130.52,130.46,47.45930541]
["bitfinex","SOLUSD",1725878850695,7.6618,130.52,130.47,4.28982287]
["bitfinex","SOLUSD",1725878850869,7.6618,130.52,130.48,4.28985104]
["bitfinex","SOLUSD",1725878851071,7.6623,130.51,130.46,2.45930541]
["bitfinex","SOLUSD",1725878851569,7.6623,130.51,130.47,4.28985175]
["bitfinex","SOLUSD",1725878851768,7.6623,130.51,130.48,4.28985175]
["bitfinex","SOLUSD",1725878851969,69.1529,130.53,130.46,2.45930541]
["bitfinex","SOLUSD",1725878852185,7.663,130.5,130.47,4.29014499]
["bitfinex","SOLUSD",1725878852378,7.663,130.5,130.46,2.45930541]
["bitfinex","SOLUSD",1725878852565,7.663,130.5,130.47,4.29041018]
["bitfinex","SOLUSD",1725878852761,7.663,130.5,130.46,2.45930541]
["bitfinex","SOLUSD",1725878852985,7.663,130.5,130.47,4.29042726]
["bitfinex","SOLUSD",1725878853196,7.663,130.5,130.46,2.45930541]
["bitfinex","SOLUSD",1725878856773,7.663,130.5,130.47,4.29044484]
["bitfinex","SOLUSD",1725878856977,7.663,130.5,130.46,2.45930541]
["bitfinex","SOLUSD",1725878857182,7.663,130.5,130.47,4.29044484]
["bitfinex","SOLUSD",1725878857465,7.663,130.5,130.42,22.17440128]
["bitfinex","SOLUSD",1725878857780,7.663,130.5,130.43,49.29046842]
["bitfinex","SOLUSD",1725878858004,7.663,130.5,130.43,51.75015986]
["bitfinex","SOLUSD",1725878858300,7.663,130.5,130.44,6.75015986]
["bitfinex","SOLUSD",1725878858500,69.1529,130.53,130.45,4.29046842]
["bitfinex","SOLUSD",1725878858501,84.4125,130.51,130.45,4.29046842]
["bitfinex","SOLUSD",1725878858797,84.4125,130.51,130.41,15.5599]
["bitfinex","SOLUSD",1725878858798,45.0,130.5,130.41,15.5599]
["bitfinex","SOLUSD",1725878859002,45.0,130.5,130.42,4.29195991]
["bitfinex","SOLUSD",1725878859200,7.6649,130.47,130.43,4.29195991]
["bitfinex","SOLUSD",1725878859495,7.6649,130.47,130.41,15.5599]
["bitfinex","SOLUSD",1725878859692,7.6649,130.47,130.42,4.29180538]
["bitfinex","SOLUSD",1725878860006,7.6652,130.46,130.43,4.29180538]
["bitfinex","SOLUSD",1725878860194,7.6652,130.46,130.41,15.5599]
["bitfinex","SOLUSD",1725878860380,7.6652,130.46,130.42,4.29197318]
["bitfinex","SOLUSD",1725878860585,7.6652,130.46,130.43,4.29197318]
["bitfinex","SOLUSD",1725878860785,7.6652,130.46,130.41,15.5599]
["bitfinex","SOLUSD",1725878860994,7.6652,130.46,130.42,4.29197248]
["bitfinex","SOLUSD",1725878861291,7.6652,130.46,130.41,15.5599]
["bitfinex","SOLUSD",1725878862094,7.6658,130.45,130.39,15.78770128]
["bitfinex","SOLUSD",1725878862310,7.6658,130.45,130.38,16.4956]
["bitfinex","SOLUSD",1725878862485,7.6658,130.45,130.38,18.95589109]
["bitfinex","SOLUSD",1725878862890,7.6679,130.42,130.36,2.46029109]
["bitfinex","SOLUSD",1725878863075,85.6017,130.47,130.36,15.78770128]
["bitfinex","SOLUSD",1725878863400,65.0,130.46,130.36,15.78770128]
["bitfinex","SOLUSD",1725878864194,7.6673,130.43,130.36,15.78770128]
["bitfinex","SOLUSD",1725878864379,7.6673,130.43,130.37,45.0]
["bitfinex","SOLUSD",1725878865022,7.6664,130.44,130.37,45.0]
["bitfinex","SOLUSD",1725878866496,7.667,130.43,130.35,15.5087]
["bitfinex","SOLUSD",1725878866699,7.667,130.43,130.36,45.0]
["bitfinex","SOLUSD",1725878868882,7.667,130.43,130.37,17.32156375]
["bitfinex","SOLUSD",1725878869086,7.667,130.43,130.37,15.78770128]
["bitfinex","SOLUSD",1725878869601,13.7618,130.44,130.37,15.78770128]
["bitfinex","SOLUSD",1725878869783,13.7618,130.44,130.38,45.0]
["bitfinex","SOLUSD",1725878870299,6.0953,130.44,130.38,45.0]
["bitfinex","SOLUSD",1725878870604,30.42696147,130.45,130.39,15.78770128]
["bitfinex","SOLUSD",1725878870805,38.09266147,130.45,130.39,15.78770128]
["bitfinex","SOLUSD",1725878872599,30.42696147,130.45,130.39,15.78770128]
["bitfinex","SOLUSD",1725878872988,38.09276147,130.45,130.39,15.78770128]
["bitfinex","SOLUSD",1725878879518,7.6664,130.44,130.38,60.78770128]
["bitfinex","SOLUSD",1725878881813,30.42696147,130.45,130.38,60.78770128]
["bitfinex","SOLUSD",1725878881814,38.09296147,130.45,130.38,60.78770128]
["bitfinex","SOLUSD",1725878882198,7.6663,130.44,130.38,60.78770128]
["bitfinex","SOLUSD",1725878882918,7.6663,130.44,130.38,45.0]
["bitfinex","SOLUSD",1725878887120,38.09296147,130.45,130.38,45.0]
["bitfinex","SOLUSD",1725878887418,30.42696147,130.45,130.39,32.26570128]
["bitfinex","SOLUSD",1725878887628,30.42696147,130.45,130.4,45.0]
["bitfinex","SOLUSD",1725878887991,30.42696147,130.45,130.41,17.32096357]
["bitfinex","SOLUSD",1725878888198,30.42696147,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725878888421,7.6632,130.5,130.42,51.6459]
["bitfinex","SOLUSD",1725878888720,7.6635,130.49,130.42,51.6459]
["bitfinex","SOLUSD",1725878896139,7.6635,130.49,130.43,16.5826]
["bitfinex","SOLUSD",1725878897918,7.6635,130.49,130.43,32.37030128]
["bitfinex","SOLUSD",1725878900221,7.6635,130.49,130.43,16.5826]
["bitfinex","SOLUSD",1725878900426,7.664,130.48,130.43,16.5826]
["bitfinex","SOLUSD",1725878908732,7.6646,130.47,130.43,16.5826]
["bitfinex","SOLUSD",1725878909343,19.1587,130.49,130.43,16.5826]
["bitfinex","SOLUSD",1725878909546,7.666,130.45,130.39,15.3144]
["bitfinex","SOLUSD",1725878909854,7.6654,130.46,130.39,15.3144]
["bitfinex","SOLUSD",1725878910143,7.6657,130.45,130.39,15.3144]
["bitfinex","SOLUSD",1725878910922,7.6652,130.46,130.39,15.3144]
["bitfinex","SOLUSD",1725878914648,7.6667,130.44,130.39,15.3144]
["bitfinex","SOLUSD",1725878915348,7.667,130.43,130.39,15.3144]
["bitfinex","SOLUSD",1725878916949,7.6664,130.44,130.39,15.3144]
["bitfinex","SOLUSD",1725878919745,7.667,130.43,130.39,15.3144]
["bitfinex","SOLUSD",1725878924145,7.6665,130.44,130.39,15.3144]
["bitfinex","SOLUSD",1725878927228,50.0,130.48,130.39,21.9669]
["bitfinex","SOLUSD",1725878927433,7.6652,130.46,130.39,21.9669]
["bitfinex","SOLUSD",1725878928456,7.6652,130.46,130.39,26.25936587]
["bitfinex","SOLUSD",1725878928753,7.6652,130.46,130.39,21.9669]
["bitfinex","SOLUSD",1725878929348,7.6652,130.46,130.4,45.0]
["bitfinex","SOLUSD",1725878930047,7.6647,130.47,130.4,45.0]
["bitfinex","SOLUSD",1725878930247,7.6647,130.47,130.4,60.78770128]
["bitfinex","SOLUSD",1725878930439,7.6641,130.48,130.4,60.78770128]
["bitfinex","SOLUSD",1725878931660,7.6646,130.47,130.4,45.0]
["bitfinex","SOLUSD",1725878931961,7.6646,130.47,130.39,21.9669]
["bitfinex","SOLUSD",1725878931962,7.6652,130.46,130.39,21.9669]
["bitfinex","SOLUSD",1725878932259,7.6652,130.46,130.39,26.25932534]
["bitfinex","SOLUSD",1725878932629,7.6659,130.45,130.39,21.9669]
["bitfinex","SOLUSD",1725878944671,7.6664,130.44,130.39,21.9669]
["bitfinex","SOLUSD",1725878944845,7.666,130.45,130.39,21.9669]
["bitfinex","SOLUSD",1725878945050,69.1602,130.48,130.39,21.9669]
["bitfinex","SOLUSD",1725878945051,7.6664,130.44,130.39,21.9669]
["bitfinex","SOLUSD",1725878946865,69.1602,130.48,130.39,21.9669]
["bitfinex","SOLUSD",1725878946866,7.666,130.45,130.39,21.9669]
["bitfinex","SOLUSD",1725878951971,7.6667,130.44,130.39,21.9669]
["bitfinex","SOLUSD",1725878954080,7.6673,130.43,130.39,15.3144]
["bitfinex","SOLUSD",1725878954972,60.97999017,130.46,130.39,15.3144]
["bitfinex","SOLUSD",1725878954973,7.6682,130.41,130.39,15.3144]
["bitfinex","SOLUSD",1725878955173,7.6676,130.42,130.36,15.2827]
["bitfinex","SOLUSD",1725878983312,7.6672,130.43,130.36,15.2827]
["bitfinex","SOLUSD",1725878983597,20.0,130.42,130.36,15.2827]
["bitfinex","SOLUSD",1725878992499,27.6676,130.42,130.36,15.2827]
["bitfinex","SOLUSD",1725878995422,20.0,130.42,130.36,15.2827]
["bitfinex","SOLUSD",1725878997117,20.0,130.42,130.36,17.74382773]
["bitfinex","SOLUSD",1725878997417,20.0,130.42,130.36,15.2827]
["bitfinex","SOLUSD",1725879000224,20.0,130.42,130.37,2.46112773]
["bitfinex","SOLUSD",1725879000412,20.0,130.42,130.36,15.2827]
["bitfinex","SOLUSD",1725879000590,20.0,130.42,130.37,2.461139]
["bitfinex","SOLUSD",1725879000796,20.0,130.42,130.36,31.07040128]
["bitfinex","SOLUSD",1725879001516,20.0,130.42,130.37,2.46111028]
["bitfinex","SOLUSD",1725879001729,20.0,130.42,130.37,45.0]
["bitfinex","SOLUSD",1725879002018,20.0,130.44,130.38,2.46086449]
["bitfinex","SOLUSD",1725879002222,20.0,130.44,130.37,45.0]
["bitfinex","SOLUSD",1725879002415,20.0,130.44,130.38,2.46085609]
["bitfinex","SOLUSD",1725879002621,20.0,130.44,130.37,45.0]
["bitfinex","SOLUSD",1725879003232,20.0,130.44,130.38,2.46085889]
["bitfinex","SOLUSD",1725879003522,20.0,130.44,130.37,45.0]
["bitfinex","SOLUSD",1725879005396,27.6663,130.44,130.37,45.0]
["bitfinex","SOLUSD",1725879006209,20.0,130.44,130.38,16.0215]
["bitfinex","SOLUSD",1725879006405,7.6648,130.47,130.39,6.6208]
["bitfinex","SOLUSD",1725879006628,83.64822951,130.5,130.41,16.0215]
["bitfinex","SOLUSD",1725879006803,33.64822951,130.5,130.41,16.0215]
["bitfinex","SOLUSD",1725879007006,7.6638,130.49,130.41,16.0215]
["bitfinex","SOLUSD",1725879007518,7.6641,130.48,130.41,16.0215]
["bitfinex","SOLUSD",1725879008699,20.0,130.47,130.41,16.0215]
["bitfinex","SOLUSD",1725879010698,27.6646,130.47,130.41,16.0215]
["bitfinex","SOLUSD",1725879020444,20.0,130.47,130.41,31.80920128]
["bitfinex","SOLUSD",1725879023522,20.0,130.48,130.42,45.0]
["bitfinex","SOLUSD",1725879023920,20.0,130.48,130.43,6.3692]
["bitfinex","SOLUSD",1725879024445,20.0,130.48,130.44,16.2424]
["bitfinex","SOLUSD",1725879030243,27.6641,130.48,130.44,16.2424]
["bitfinex","SOLUSD",1725879034358,42.10494756,130.5,130.45,15.78770128]
["bitfinex","SOLUSD",1725879034645,42.10494756,130.5,130.45,60.78770128]
["bitfinex","SOLUSD",1725879034829,42.10494756,130.5,130.45,45.0]
["bitfinex","SOLUSD",1725879035755,42.10494756,130.5,130.44,16.2424]
["bitfinex","SOLUSD",1725879037173,7.6639,130.49,130.44,16.2424]
["bitfinex","SOLUSD",1725879037454,27.664,130.48,130.41,15.8173]
["bitfinex","SOLUSD",1725879037664,47.59710064,130.47,130.41,15.8173]
["bitfinex","SOLUSD",1725879037953,59.85059788,130.46,130.41,15.8173]
["bitfinex","SOLUSD",1725879038140,47.51619788,130.46,130.41,15.8173]
["bitfinex","SOLUSD",1725879038341,20.0,130.45,130.37,16.5493]
["bitfinex","SOLUSD",1725879038548,7.6664,130.44,130.37,16.5493]
["bitfinex","SOLUSD",1725879038742,20.0,130.43,130.37,16.5493]
["bitfinex","SOLUSD",1725879041751,27.6671,130.43,130.37,16.5493]
["bitfinex","SOLUSD",1725879042960,20.0,130.43,130.37,16.5493]
["bitfinex","SOLUSD",1725879043141,20.0,130.44,130.37,16.5493]
["bitfinex","SOLUSD",1725879044425,27.6665,130.44,130.37,16.5493]
["bitfinex","SOLUSD",1725879046144,27.6665,130.44,130.37,32.33700128]
["bitfinex","SOLUSD",1725879048749,27.6665,130.44,130.37,16.5493]
["bitfinex","SOLUSD",1725879050173,7.6669,130.43,130.37,16.5493]
["bitfinex","SOLUSD",1725879050538,20.0,130.42,130.37,16.5493]
["bitfinex","SOLUSD",1725879056962,7.6682,130.41,130.36,4.29387136]
["bitfinex","SOLUSD",1725879057170,20.0,130.42,130.34,15.3516]
["bitfinex","SOLUSD",1725879057171,27.6677,130.42,130.34,15.3516]
["bitfinex","SOLUSD",1725879057460,27.6677,130.42,130.35,4.29430802]
["bitfinex","SOLUSD",1725879057880,27.6677,130.42,130.34,15.3516]
["bitfinex","SOLUSD",1725879061067,7.6681,130.41,130.34,15.3516]
["bitfinex","SOLUSD",1725879061244,7.6689,130.4,130.32,6.0548]
["bitfinex","SOLUSD",1725879067354,7.6689,130.4,130.31,31.95020128]
["bitfinex","SOLUSD",1725879068273,7.6693,130.39,130.31,16.1625]
["bitfinex","SOLUSD",1725879068474,50.0,130.39,130.31,16.1625]
["bitfinex","SOLUSD",1725879068660,21.9709,130.37,130.28,15.78770128]
["bitfinex","SOLUSD",1725879068979,67.33218877,130.37,130.28,15.78770128]
["bitfinex","SOLUSD",1725879069354,37.25148248,130.36,130.28,15.78770128]
["bitfinex","SOLUSD",1725879069960,37.25148248,130.36,130.29,45.0]
["bitfinex","SOLUSD",1725879073259,37.25148248,130.36,130.27,15.2629]
["bitfinex","SOLUSD",1725879073462,20.0,130.35,130.27,15.2629]
["bitfinex","SOLUSD",1725879073664,27.6718,130.35,130.26,15.78770128]
["bitfinex","SOLUSD",1725879076972,20.0,130.35,130.28,15.78770128]
["bitfinex","SOLUSD",1725879078687,20.0,130.35,130.27,15.78770128]
["bitfinex","SOLUSD",1725879079570,20.0,130.35,130.25,6.4917]
["bitfinex","SOLUSD",1725879079774,52.63535737,130.35,130.26,80.78770128]
["bitfinex","SOLUSD",1725879080884,52.63535737,130.35,130.26,65.0]
["bitfinex","SOLUSD",1725879081075,29.8484,130.34,130.24,16.2465219]
["bitfinex","SOLUSD",1725879081260,29.8484,130.34,130.25,15.78770128]
["bitfinex","SOLUSD",1725879081261,62.10154826,130.34,130.25,15.78770128]
["bitfinex","SOLUSD",1725879081580,62.10154826,130.34,130.26,1.53503071]
["bitfinex","SOLUSD",1725879081971,54.42924826,130.34,130.26,1.53503071]
["bitfinex","SOLUSD",1725879082284,54.42924826,130.34,130.29,15.78770128]
["bitfinex","SOLUSD",1725879084487,32.25314826,130.34,130.33,15.78770128]
["bitfinex","SOLUSD",1725879084781,23.1555,130.38,130.33,15.78770128]
["bitfinex","SOLUSD",1725879084957,23.1555,130.38,130.35,15.78770128]
["bitfinex","SOLUSD",1725879085167,21.8177,130.41,130.35,15.78770128]
["bitfinex","SOLUSD",1725879085365,21.8177,130.41,130.36,1.53402002]
["bitfinex","SOLUSD",1725879086581,21.8177,130.41,130.35,15.78770128]
["bitfinex","SOLUSD",1725879087983,21.8177,130.41,130.37,15.78770128]
["bitfinex","SOLUSD",1725879089188,21.8177,130.41,130.35,15.78770128]
["bitfinex","SOLUSD",1725879090269,21.8177,130.41,130.37,15.78770128]
["bitfinex","SOLUSD",1725879094069,6.1145,130.44,130.39,15.78770128]
["bitfinex","SOLUSD",1725879101594,16.1746,130.45,130.39,15.78770128]
["bitfinex","SOLUSD",1725879101994,16.1746,130.45,130.41,15.78770128]
["bitfinex","SOLUSD",1725879108999,30.40522897,130.47,130.43,15.78770128]
["bitfinex","SOLUSD",1725879109207,22.2374,130.51,130.46,15.78770128]
["bitfinex","SOLUSD",1725879113195,22.2374,130.51,130.44,15.78770128]
["bitfinex","SOLUSD",1725879114590,22.2374,130.51,130.46,15.78770128]
["bitfinex","SOLUSD",1725879120700,29.8996,130.51,130.46,15.78770128]
["bitfinex","SOLUSD",1725879121580,22.2374,130.51,130.46,15.78770128]
["bitfinex","SOLUSD",1725879124605,22.2374,130.51,130.44,15.78770128]
["bitfinex","SOLUSD",1725879125708,7.6632,130.5,130.44,15.78770128]
["bitfinex","SOLUSD",1725879125905,29.8998,130.51,130.44,15.78770128]
["bitfinex","SOLUSD",1725879127208,22.2374,130.51,130.44,15.78770128]
["bitfinex","SOLUSD",1725879128310,22.2374,130.51,130.46,15.78770128]
["bitfinex","SOLUSD",1725879129788,22.2374,130.51,130.44,15.78770128]
["bitfinex","SOLUSD",1725879141105,29.9,130.51,130.44,15.78770128]
["bitfinex","SOLUSD",1725879142206,7.6629,130.5,130.41,16.4952]
["bitfinex","SOLUSD",1725879142407,7.6629,130.5,130.42,20.0]
["bitfinex","SOLUSD",1725879142621,7.6629,130.5,130.42,35.78770128]
["bitfinex","SOLUSD",1725879143417,7.6629,130.5,130.42,15.78770128]
["bitfinex","SOLUSD",1725879147222,29.8998,130.51,130.42,15.78770128]
["bitfinex","SOLUSD",1725879147522,29.8998,130.51,130.44,15.78770128]
["bitfinex","SOLUSD",1725879150266,29.8998,130.51,130.38,30.6427]
["bitfinex","SOLUSD",1725879150267,7.663,130.5,130.42,15.78770128]
["bitfinex","SOLUSD",1725879151732,21.6177,130.49,130.42,15.78770128]
["bitfinex","SOLUSD",1725879152424,7.6643,130.48,130.4,15.78770128]
["bitfinex","SOLUSD",1725879154135,7.6643,130.48,130.41,2.46013482]
["bitfinex","SOLUSD",1725879154336,7.6643,130.48,130.4,15.78770128]
["bitfinex","SOLUSD",1725879154509,7.6643,130.48,130.41,2.46013454]
["bitfinex","SOLUSD",1725879154714,7.6643,130.48,130.4,15.78770128]
["bitfinex","SOLUSD",1725879156815,7.6653,130.46,130.39,18.24793529]
["bitfinex","SOLUSD",1725879157013,29.6425,130.47,130.39,15.78770128]
["bitfinex","SOLUSD",1725879157750,29.6425,130.47,130.39,18.24793529]
["bitfinex","SOLUSD",1725879158036,29.6425,130.47,130.39,15.78770128]
["bitfinex","SOLUSD",1725879159446,7.6652,130.46,130.39,15.78770128]
["bitfinex","SOLUSD",1725879160510,7.6658,130.45,130.36,2.46041374]
["bitfinex","SOLUSD",1725879160838,7.6663,130.44,130.37,2.46041374]
["bitfinex","SOLUSD",1725879161009,21.3542,130.43,130.37,2.46041374]
["bitfinex","SOLUSD",1725879161312,21.3542,130.43,130.36,35.78770128]
["bitfinex","SOLUSD",1725879161516,21.3542,130.43,130.36,38.24811502]
["bitfinex","SOLUSD",1725879161742,21.3542,130.43,130.36,35.78770128]
["bitfinex","SOLUSD",1725879162138,21.3542,130.43,130.36,15.78770128]
["bitfinex","SOLUSD",1725879164336,21.3542,130.43,130.38,15.78770128]
["bitfinex","SOLUSD",1725879173971,21.3542,130.43,130.37,45.0]
["bitfinex","SOLUSD",1725879174129,21.3542,130.43,130.37,15.78770128]
["bitfinex","SOLUSD",1725879175450,21.3542,130.43,130.34,16.5396]
["bitfinex","SOLUSD",1725879175667,29.0215,130.43,130.34,32.32730128]
["bitfinex","SOLUSD",1725879175829,29.0215,130.43,130.34,15.78770128]
["bitfinex","SOLUSD",1725879176929,7.6677,130.42,130.34,15.78770128]
["bitfinex","SOLUSD",1725879177357,7.6685,130.41,130.34,15.78770128]
["bitfinex","SOLUSD",1725879177832,22.1361,130.4,130.32,15.78770128]
["bitfinex","SOLUSD",1725879178028,29.8048,130.4,130.32,15.78770128]
["bitfinex","SOLUSD",1725879183043,29.8049,130.4,130.32,15.78770128]
["bitfinex","SOLUSD",1725879185159,7.6698,130.39,130.3,15.78770128]
["bitfinex","SOLUSD",1725879185347,7.6698,130.39,130.31,45.0]
["bitfinex","SOLUSD",1725879186755,7.6698,130.39,130.28,15.78770128]
["bitfinex","SOLUSD",1725879186756,21.9215,130.38,130.28,15.78770128]
["bitfinex","SOLUSD",1725879187965,21.9215,130.38,130.29,45.0]
["bitfinex","SOLUSD",1725879188344,7.6707,130.37,130.29,45.0]
["bitfinex","SOLUSD",1725879191561,7.6711,130.36,130.29,45.0]
["bitfinex","SOLUSD",1725879191742,7.6711,130.36,130.28,15.78770128]
["bitfinex","SOLUSD",1725879192440,22.9086,130.35,130.28,15.78770128]
["bitfinex","SOLUSD",1725879198870,7.6727,130.34,130.23,6.565]
["bitfinex","SOLUSD",1725879199065,7.6727,130.34,130.25,15.78770128]
["bitfinex","SOLUSD",1725879200280,22.1364,130.33,130.26,45.0]
["bitfinex","SOLUSD",1725879200464,22.1364,130.33,130.25,17.32281441]
["bitfinex","SOLUSD",1725879200650,22.1364,130.33,130.25,15.78770128]
["bitfinex","SOLUSD",1725879201174,22.1364,130.33,130.25,17.32281736]
["bitfinex","SOLUSD",1725879202255,22.1364,130.33,130.25,15.78770128]
["bitfinex","SOLUSD",1725879203285,22.1364,130.33,130.27,15.78770128]
["bitfinex","SOLUSD",1725879208157,22.1364,130.33,130.28,45.0]
["bitfinex","SOLUSD",1725879220877,22.1364,130.33,130.27,15.78770128]
["bitfinex","SOLUSD",1725879225792,22.1364,130.33,130.25,15.78770128]
["bitfinex","SOLUSD",1725879225986,22.1364,130.33,130.26,45.0]
["bitfinex","SOLUSD",1725879231105,22.1364,130.33,130.27,15.78770128]
["bitfinex","SOLUSD",1725879232277,22.1364,130.33,130.28,45.0]
["bitfinex","SOLUSD",1725879233703,22.1364,130.33,130.29,15.78770128]
["bitfinex","SOLUSD",1725879234085,22.1364,130.33,130.28,45.0]
["bitfinex","SOLUSD",1725879238107,22.1364,130.33,130.29,15.78770128]
["bitfinex","SOLUSD",1725879247401,23.1013901,130.37,130.3,45.0]
["bitfinex","SOLUSD",1725879247594,23.1489,130.36,130.3,45.0]
["bitfinex","SOLUSD",1725879249316,23.1489,130.36,130.31,2.46211908]
["bitfinex","SOLUSD",1725879249492,23.1489,130.36,130.3,45.0]
["bitfinex","SOLUSD",1725879249694,23.1489,130.36,130.29,15.78770128]
["bitfinex","SOLUSD",1725879250107,23.1489,130.36,130.31,2.46211899]
["bitfinex","SOLUSD",1725879250414,23.1489,130.36,130.3,2.46211899]
["bitfinex","SOLUSD",1725879250586,23.1489,130.36,130.29,15.78770128]
["bitfinex","SOLUSD",1725879252010,23.1489,130.36,130.3,4.29684615]
["bitfinex","SOLUSD",1725879252208,23.1489,130.36,130.31,4.29684615]
["bitfinex","SOLUSD",1725879252413,23.1489,130.36,130.32,4.29684615]
["bitfinex","SOLUSD",1725879252607,30.82,130.36,130.3,2.4622336]
["bitfinex","SOLUSD",1725879252923,30.82,130.36,130.31,4.29708379]
["bitfinex","SOLUSD",1725879253097,30.82,130.36,130.29,15.78770128]
["bitfinex","SOLUSD",1725879253298,30.82,130.36,130.3,6.75941171]
["bitfinex","SOLUSD",1725879253505,30.82,130.36,130.31,4.29708308]
["bitfinex","SOLUSD",1725879253726,30.82,130.36,130.32,4.29708308]
["bitfinex","SOLUSD",1725879253911,30.82,130.36,130.29,15.78770128]
["bitfinex","SOLUSD",1725879254223,30.82,130.36,130.3,4.29711061]
["bitfinex","SOLUSD",1725879254427,30.82,130.36,130.31,4.29711061]
["bitfinex","SOLUSD",1725879254601,30.82,130.36,130.32,4.29711061]
["bitfinex","SOLUSD",1725879254801,30.82,130.36,130.29,15.78770128]
["bitfinex","SOLUSD",1725879255102,30.82,130.36,130.3,4.29702935]
["bitfinex","SOLUSD",1725879255305,30.82,130.36,130.31,4.29702935]
["bitfinex","SOLUSD",1725879255526,30.82,130.36,130.32,4.29702935]
["bitfinex","SOLUSD",1725879255711,30.82,130.36,130.29,15.78770128]
["bitfinex","SOLUSD",1725879255916,30.82,130.36,130.3,4.29700111]
["bitfinex","SOLUSD",1725879256227,30.82,130.36,130.31,4.29700111]
["bitfinex","SOLUSD",1725879256427,30.82,130.36,130.29,15.78770128]
["bitfinex","SOLUSD",1725879256628,30.82,130.36,130.32,4.29708308]
["bitfinex","SOLUSD",1725879256931,30.82,130.36,130.29,15.78770128]
["bitfinex","SOLUSD",1725879257120,30.82,130.36,130.3,4.29702935]
["bitfinex","SOLUSD",1725879257318,30.82,130.36,130.31,4.29702935]
["bitfinex","SOLUSD",1725879257533,30.82,130.36,130.32,4.29702935]
["bitfinex","SOLUSD",1725879257707,30.82,130.36,130.29,15.78770128]
["bitfinex","SOLUSD",1725879257909,30.82,130.36,130.3,4.29702935]
["bitfinex","SOLUSD",1725879258108,30.82,130.36,130.31,4.29702935]
["bitfinex","SOLUSD",1725879258311,30.82,130.36,130.32,4.29702935]
["bitfinex","SOLUSD",1725879258620,30.82,130.36,130.29,15.78770128]
["bitfinex","SOLUSD",1725879258823,30.82,130.36,130.3,4.29711061]
["bitfinex","SOLUSD",1725879259021,30.82,130.36,130.31,4.29711061]
["bitfinex","SOLUSD",1725879259208,30.82,130.36,130.32,4.29711061]
["bitfinex","SOLUSD",1725879259521,22.5565,130.35,130.27,15.78770128]
["bitfinex","SOLUSD",1725879259907,22.5565,130.35,130.28,4.29731263]
["bitfinex","SOLUSD",1725879260110,30.2281,130.35,130.29,4.29731263]
["bitfinex","SOLUSD",1725879260311,30.2281,130.35,130.3,4.29731263]
["bitfinex","SOLUSD",1725879260527,30.2281,130.35,130.31,4.29731263]
["bitfinex","SOLUSD",1725879260725,30.2281,130.35,130.28,15.78770128]
["bitfinex","SOLUSD",1725879260911,30.2281,130.35,130.29,4.29746207]
["bitfinex","SOLUSD",1725879261107,30.2281,130.35,130.3,4.29746207]
["bitfinex","SOLUSD",1725879261329,30.2281,130.35,130.31,4.29746207]
["bitfinex","SOLUSD",1725879261525,30.2281,130.35,130.28,15.78770128]
["bitfinex","SOLUSD",1725879261826,22.5565,130.35,130.29,4.29742144]
["bitfinex","SOLUSD",1725879262132,22.5565,130.35,130.28,15.78770128]
["bitfinex","SOLUSD",1725879262309,22.5565,130.35,130.29,4.29850427]
["bitfinex","SOLUSD",1725879262511,22.5565,130.35,130.28,15.78770128]
["bitfinex","SOLUSD",1725879262709,22.5565,130.35,130.29,4.29850427]
["bitfinex","SOLUSD",1725879263026,22.5565,130.35,130.28,15.78770128]
["bitfinex","SOLUSD",1725879263234,22.5565,130.35,130.29,4.29858449]
["bitfinex","SOLUSD",1725879263536,22.5565,130.35,130.28,15.78770128]
["bitfinex","SOLUSD",1725879264422,30.2282,130.35,130.28,15.78770128]
["bitfinex","SOLUSD",1725879268025,22.5565,130.35,130.28,15.78770128]
["bitfinex","SOLUSD",1725879270244,30.2282,130.35,130.28,15.78770128]
["bitfinex","SOLUSD",1725879275738,73.1013901,130.37,130.26,15.78770128]
["bitfinex","SOLUSD",1725879275739,30.571,130.34,130.26,15.78770128]
["bitfinex","SOLUSD",1725879282441,30.571,130.34,130.28,15.78770128]
["bitfinex","SOLUSD",1725879282848,22.8987,130.34,130.28,15.78770128]
["bitfinex","SOLUSD",1725879283052,22.8987,130.34,130.32,15.78770128]
["bitfinex","SOLUSD",1725879283455,22.8955,130.37,130.32,15.78770128]
["bitfinex","SOLUSD",1725879302753,7.6694,130.39,130.32,15.78770128]
["bitfinex","SOLUSD",1725879302950,48.42701496,130.41,130.34,15.78770128]
["bitfinex","SOLUSD",1725879303156,48.42701496,130.41,130.36,15.78770128]
["bitfinex","SOLUSD",1725879303584,56.09531496,130.41,130.36,15.78770128]
["bitfinex","SOLUSD",1725879303973,48.42701496,130.41,130.36,15.78770128]
["bitfinex","SOLUSD",1725879304379,56.09521496,130.41,130.34,15.78770128]
["bitfinex","SOLUSD",1725879320412,7.6687,130.4,130.3,18.95714836]
["bitfinex","SOLUSD",1725879320608,48.42701496,130.41,130.32,15.78770128]
["bitfinex","SOLUSD",1725879320781,52.6692,130.4,130.32,15.78770128]
["bitfinex","SOLUSD",1725879321107,7.6692,130.4,130.32,15.78770128]
["bitfinex","SOLUSD",1725879322815,56.09521496,130.41,130.32,15.78770128]
["bitfinex","SOLUSD",1725879323005,48.42701496,130.41,130.34,15.78770128]
["bitfinex","SOLUSD",1725879326913,56.09551496,130.41,130.34,15.78770128]
["bitfinex","SOLUSD",1725879328311,7.6689,130.4,130.34,15.78770128]
["bitfinex","SOLUSD",1725879330816,7.6694,130.39,130.34,15.78770128]
["bitfinex","SOLUSD",1725879334690,7.6689,130.4,130.34,15.78770128]
["bitfinex","SOLUSD",1725879336911,7.6695,130.39,130.31,65.0]
["bitfinex","SOLUSD",1725879337122,7.6699,130.38,130.32,15.78770128]
["bitfinex","SOLUSD",1725879337618,48.42701496,130.41,130.32,15.78770128]
["bitfinex","SOLUSD",1725879338112,7.6698,130.38,130.31,65.0]
["bitfinex","SOLUSD",1725879338306,48.42701496,130.41,130.3,32.28310128]
["bitfinex","SOLUSD",1725879338307,7.6706,130.37,130.3,32.28310128]
["bitfinex","SOLUSD",1725879338506,7.6711,130.36,130.28,2.46201628]
["bitfinex","SOLUSD",1725879338694,23.9498,130.36,130.29,15.78770128]
["bitfinex","SOLUSD",1725879339591,7.672,130.35,130.27,15.2555]
["bitfinex","SOLUSD",1725879339797,7.672,130.35,130.28,15.78770128]
["bitfinex","SOLUSD",1725879341906,7.6723,130.34,130.27,15.2555]
["bitfinex","SOLUSD",1725879342103,7.6723,130.34,130.27,31.04320128]
["bitfinex","SOLUSD",1725879344202,7.6723,130.34,130.27,15.2555]
["bitfinex","SOLUSD",1725879344512,7.6723,130.34,130.27,15.78770128]
["bitfinex","SOLUSD",1725879344890,7.6723,130.34,130.25,1.5349172]
["bitfinex","SOLUSD",1725879345091,7.6723,130.34,130.27,15.78770128]
["bitfinex","SOLUSD",1725879345397,7.6718,130.35,130.27,15.78770128]
["bitfinex","SOLUSD",1725879345604,7.6718,130.35,130.27,17.32256674]
["bitfinex","SOLUSD",1725879346695,7.6718,130.35,130.27,15.78770128]
["bitfinex","SOLUSD",1725879347414,7.6718,130.35,130.28,1.53489993]
["bitfinex","SOLUSD",1725879348211,7.6718,130.35,130.27,15.78770128]
["bitfinex","SOLUSD",1725879348431,7.6718,130.35,130.28,1.53487856]
["bitfinex","SOLUSD",1725879350025,7.6718,130.35,130.27,15.78770128]
["bitfinex","SOLUSD",1725879350203,7.6718,130.35,130.28,1.53487046]
["bitfinex","SOLUSD",1725879350927,7.6718,130.35,130.28,46.53487046]
["bitfinex","SOLUSD",1725879351224,7.6718,130.35,130.28,45.0]
["bitfinex","SOLUSD",1725879353027,7.6723,130.34,130.28,45.0]
["bitfinex","SOLUSD",1725879353321,7.6723,130.34,130.27,45.0]
["bitfinex","SOLUSD",1725879354221,16.2787,130.36,130.25,20.0]
["bitfinex","SOLUSD",1725879354222,29.6553,130.33,130.25,20.0]
["bitfinex","SOLUSD",1725879354527,7.6734,130.32,130.24,20.8566219]
["bitfinex","SOLUSD",1725879354692,7.6734,130.32,130.24,16.64432318]
["bitfinex","SOLUSD",1725879354896,7.6734,130.32,130.25,20.0]
["bitfinex","SOLUSD",1725879355606,7.6734,130.32,130.24,16.64432318]
["bitfinex","SOLUSD",1725879355927,7.6734,130.32,130.25,65.0]
["bitfinex","SOLUSD",1725879357037,29.6555,130.33,130.25,65.0]
["bitfinex","SOLUSD",1725879366932,7.6734,130.32,130.25,65.0]
["bitfinex","SOLUSD",1725879367226,29.6555,130.33,130.25,65.0]
["bitfinex","SOLUSD",1725879370134,29.6555,130.33,130.25,80.78770128]
["bitfinex","SOLUSD",1725879370320,29.6555,130.33,130.25,65.0]
["bitfinex","SOLUSD",1725879376133,21.9825,130.33,130.26,15.78770128]
["bitfinex","SOLUSD",1725879380441,21.9825,130.33,130.27,1.53507999]
["bitfinex","SOLUSD",1725879380640,29.6553,130.33,130.26,15.78770128]
["bitfinex","SOLUSD",1725879381435,29.6553,130.33,130.25,65.0]
["bitfinex","SOLUSD",1725879381619,29.6553,130.33,130.25,80.78770128]
["bitfinex","SOLUSD",1725879382340,29.6553,130.33,130.25,65.0]
["bitfinex","SOLUSD",1725879382535,29.6553,130.33,130.25,80.78770128]
["bitfinex","SOLUSD",1725879388717,29.6553,130.33,130.25,65.0]
["bitfinex","SOLUSD",1725879394340,21.9825,130.33,130.26,15.78770128]
["bitfinex","SOLUSD",1725879396646,29.6553,130.33,130.26,15.78770128]
["bitfinex","SOLUSD",1725879398745,21.9825,130.33,130.26,15.78770128]
["bitfinex","SOLUSD",1725879398946,21.9825,130.33,130.27,46.53494927]
["bitfinex","SOLUSD",1725879399147,21.9825,130.33,130.27,45.0]
["bitfinex","SOLUSD",1725879399344,21.9825,130.33,130.26,60.78770128]
["bitfinex","SOLUSD",1725879399538,21.9825,130.33,130.27,2.46280492]
["bitfinex","SOLUSD",1725879399741,21.9825,130.33,130.28,2.46280492]
["bitfinex","SOLUSD",1725879399941,21.9825,130.33,130.26,60.78770128]
["bitfinex","SOLUSD",1725879400254,21.9825,130.33,130.27,2.46280435]
["bitfinex","SOLUSD",1725879400437,21.9825,130.33,130.28,2.46280435]
["bitfinex","SOLUSD",1725879400637,21.9825,130.33,130.26,60.78770128]
["bitfinex","SOLUSD",1725879400846,21.9825,130.33,130.27,2.46280896]
["bitfinex","SOLUSD",1725879401158,21.9825,130.33,130.26,60.78770128]
["bitfinex","SOLUSD",1725879401523,21.9825,130.33,130.28,15.78770128]
["bitfinex","SOLUSD",1725879401726,21.9825,130.33,130.28,18.25045741]
["bitfinex","SOLUSD",1725879402761,21.9825,130.33,130.29,45.0]
["bitfinex","SOLUSD",1725879413759,21.9825,130.33,130.3,15.78770128]
["bitfinex","SOLUSD",1725879418651,27.73552198,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725879425353,27.73552198,130.35,130.34,15.78770128]
["bitfinex","SOLUSD",1725879426457,27.73552198,130.35,130.32,15.78770128]
["bitfinex","SOLUSD",1725879426659,27.73552198,130.35,130.33,45.0]
["bitfinex","SOLUSD",1725879432074,27.73552198,130.35,130.28,7.6778531]
["bitfinex","SOLUSD",1725879432279,27.73552198,130.35,130.28,23.46555438]
["bitfinex","SOLUSD",1725879432770,27.73552198,130.35,130.28,15.78770128]
["bitfinex","SOLUSD",1725879433358,27.73552198,130.35,130.29,45.0]
["bitfinex","SOLUSD",1725879434555,21.8801,130.34,130.29,45.0]
["bitfinex","SOLUSD",1725879436779,21.8801,130.34,130.25,27.68383523]
["bitfinex","SOLUSD",1725879436967,21.8801,130.34,130.27,15.78770128]
["bitfinex","SOLUSD",1725879437175,21.8801,130.34,130.28,20.0]
["bitfinex","SOLUSD",1725879438877,29.5524,130.34,130.28,20.0]
["bitfinex","SOLUSD",1725879439083,7.6728,130.33,130.24,0.8566219]
["bitfinex","SOLUSD",1725879439289,21.8801,130.34,130.25,15.78770128]
["bitfinex","SOLUSD",1725879439579,21.8801,130.34,130.27,15.78770128]
["bitfinex","SOLUSD",1725879440280,29.5525,130.34,130.27,15.78770128]
["bitfinex","SOLUSD",1725879441185,29.5525,130.34,130.25,15.78770128]
["bitfinex","SOLUSD",1725879441485,29.5525,130.34,130.26,65.0]
["bitfinex","SOLUSD",1725879441853,22.2074,130.32,130.25,15.78770128]
["bitfinex","SOLUSD",1725879448468,22.2074,130.32,130.26,45.0]
["bitfinex","SOLUSD",1725879450290,29.8809,130.32,130.26,45.0]
["bitfinex","SOLUSD",1725879450460,29.8809,130.32,130.24,16.64432318]
["bitfinex","SOLUSD",1725879450666,29.8809,130.32,130.25,65.0]
["bitfinex","SOLUSD",1725879451692,29.8809,130.32,130.25,45.0]
["bitfinex","SOLUSD",1725879452292,29.8809,130.32,130.24,45.8566219]
["bitfinex","SOLUSD",1725879452996,7.6742,130.31,130.24,45.8566219]
["bitfinex","SOLUSD",1725879453173,7.6742,130.31,130.24,0.8566219]
["bitfinex","SOLUSD",1725879453371,21.3402,130.29,130.24,0.8566219]
["bitfinex","SOLUSD",1725879457797,29.0155,130.29,130.24,0.8566219]
["bitfinex","SOLUSD",1725879458994,21.3402,130.29,130.24,0.8566219]
["bitfinex","SOLUSD",1725879461471,29.0158,130.29,130.24,0.8566219]
["bitfinex","SOLUSD",1725879464774,7.6758,130.28,130.24,0.8566219]
["bitfinex","SOLUSD",1725879467197,29.0154,130.29,130.24,0.8566219]
["bitfinex","SOLUSD",1725879476281,7.676,130.28,130.24,0.8566219]
["bitfinex","SOLUSD",1725879476712,7.6763,130.27,130.24,0.8566219]
["bitfinex","SOLUSD",1725879479078,23.1612,130.26,130.24,0.8566219]
["bitfinex","SOLUSD",1725879500498,26.74669484,130.27,130.24,0.8566219]
["bitfinex","SOLUSD",1725879501026,34.42309484,130.27,130.24,0.8566219]
["bitfinex","SOLUSD",1725879501420,7.6773,130.26,130.24,0.8566219]
["bitfinex","SOLUSD",1725879502328,7.6775,130.25,130.24,0.8566219]
["bitfinex","SOLUSD",1725879503326,34.22205961,130.26,130.24,0.8566219]
["bitfinex","SOLUSD",1725879504427,25.59568776,130.25,130.24,0.8566219]
["bitfinex","SOLUSD",1725879508326,7.6771,130.26,130.24,0.8566219]
["bitfinex","SOLUSD",1725879509233,7.6775,130.25,130.24,0.8566219]
["bitfinex","SOLUSD",1725879511841,33.13645309,130.26,130.24,0.8566219]
["bitfinex","SOLUSD",1725879514445,7.6775,130.25,130.24,0.8566219]
["bitfinex","SOLUSD",1725879520641,33.08569712,130.26,130.24,0.8566219]
["bitfinex","SOLUSD",1725879522027,7.6775,130.25,130.24,0.8566219]
["bitfinex","SOLUSD",1725879524027,33.08559712,130.26,130.24,0.8566219]
["bitfinex","SOLUSD",1725879524740,7.6775,130.25,130.24,0.8566219]
["bitfinex","SOLUSD",1725879534945,52.6775,130.25,130.24,0.8566219]
["bitfinex","SOLUSD",1725879535348,102.6775,130.25,130.24,0.8566219]
["bitfinex","SOLUSD",1725879535527,122.6775,130.25,130.24,0.8566219]
["bitfinex","SOLUSD",1725879536849,24.94760695,130.26,130.24,0.8566219]
["bitfinex","SOLUSD",1725879536850,32.62500695,130.26,130.24,0.8566219]
["bitfinex","SOLUSD",1725879537039,24.85063865,130.25,130.24,0.8566219]
["bitfinex","SOLUSD",1725879554266,32.52813865,130.25,130.24,0.8566219]
["bitfinex","SOLUSD",1725879554564,77.52813865,130.25,130.24,0.8566219]
["bitfinex","SOLUSD",1725879556851,32.52813865,130.25,130.24,0.8566219]
["bitfinex","SOLUSD",1725879557367,24.85063865,130.25,130.24,0.8566219]
["bitfinex","SOLUSD",1725879558361,77.52813865,130.25,130.24,0.8566219]
["bitfinex","SOLUSD",1725879562783,24.85063865,130.25,130.24,0.8566219]
["bitfinex","SOLUSD",1725879562978,32.52813865,130.25,130.24,0.8566219]
["bitfinex","SOLUSD",1725879564369,24.85063865,130.25,130.24,0.8566219]
["bitfinex","SOLUSD",1725879564581,52.1004111,130.27,130.24,0.8566219]
["bitfinex","SOLUSD",1725879572560,27.98136227,130.29,130.24,0.8566219]
["bitfinex","SOLUSD",1725879598901,27.98136227,130.29,130.26,15.78770128]
["bitfinex","SOLUSD",1725879601203,27.98136227,130.29,130.28,15.78770128]
["bitfinex","SOLUSD",1725879601378,50.0,130.38,130.28,66.98420128]
["bitfinex","SOLUSD",1725879601379,41.75706425,130.37,130.28,66.98420128]
["bitfinex","SOLUSD",1725879601585,41.75706425,130.37,130.3,15.78770128]
["bitfinex","SOLUSD",1725879602090,52.08708422,130.37,130.3,15.78770128]
["bitfinex","SOLUSD",1725879602789,44.41648422,130.37,130.31,15.9692]
["bitfinex","SOLUSD",1725879602995,44.41648422,130.37,130.31,31.75690128]
["bitfinex","SOLUSD",1725879603309,34.08646425,130.37,130.31,31.75690128]
["bitfinex","SOLUSD",1725879604203,34.08646425,130.37,130.31,15.9692]
["bitfinex","SOLUSD",1725879604415,44.41648422,130.37,130.31,15.9692]
["bitfinex","SOLUSD",1725879604709,111.2506073,130.36,130.28,21.822]
["bitfinex","SOLUSD",1725879605083,45.0,130.35,130.28,21.822]
["bitfinex","SOLUSD",1725879605278,7.6723,130.34,130.28,21.822]
["bitfinex","SOLUSD",1725879605508,52.6718,130.35,130.28,21.822]
["bitfinex","SOLUSD",1725879606197,7.6718,130.35,130.28,21.822]
["bitfinex","SOLUSD",1725879608190,27.6712,130.36,130.28,21.822]
["bitfinex","SOLUSD",1725879608704,38.81267691,130.37,130.28,37.60970128]
["bitfinex","SOLUSD",1725879608891,38.81267691,130.37,130.29,45.0]
["bitfinex","SOLUSD",1725879610202,7.6712,130.36,130.28,21.822]
["bitfinex","SOLUSD",1725879612386,30.14639921,130.36,130.29,60.78770128]
["bitfinex","SOLUSD",1725879616106,37.81739921,130.36,130.29,45.0]
["bitfinex","SOLUSD",1725879616314,37.81739921,130.36,130.28,21.822]
["bitfinex","SOLUSD",1725879616890,37.81739921,130.36,130.29,17.32261723]
["bitfinex","SOLUSD",1725879617098,37.81739921,130.36,130.29,15.78770128]
["bitfinex","SOLUSD",1725879617918,30.14639921,130.36,130.29,15.78770128]
["bitfinex","SOLUSD",1725879619124,37.81739921,130.36,130.29,15.78770128]
["bitfinex","SOLUSD",1725879619416,7.6717,130.35,130.28,21.822]
["bitfinex","SOLUSD",1725879619602,37.81759921,130.36,130.28,21.822]
["bitfinex","SOLUSD",1725879623697,37.81759921,130.36,130.24,22.5060219]
["bitfinex","SOLUSD",1725879623698,71.5619,130.35,130.24,22.5060219]
["bitfinex","SOLUSD",1725879623896,71.5619,130.35,130.25,35.78770128]
["bitfinex","SOLUSD",1725879625315,7.6728,130.33,130.25,35.78770128]
["bitfinex","SOLUSD",1725879628905,21.5619,130.35,130.26,45.0]
["bitfinex","SOLUSD",1725879629315,7.6722,130.34,130.26,45.0]
["bitfinex","SOLUSD",1725879630531,21.5619,130.35,130.26,45.0]
["bitfinex","SOLUSD",1725879630835,21.5619,130.35,130.29,15.78770128]
["bitfinex","SOLUSD",1725879630836,15.553,130.35,130.29,15.78770128]
["bitfinex","SOLUSD",1725879634217,23.2247,130.35,130.26,15.78770128]
["bitfinex","SOLUSD",1725879636410,23.2247,130.35,130.27,45.0]
["bitfinex","SOLUSD",1725879636833,23.2247,130.35,130.26,15.78770128]
["bitfinex","SOLUSD",1725879638260,7.6727,130.34,130.25,35.78770128]
["bitfinex","SOLUSD",1725879638555,7.6727,130.34,130.26,45.0]
["bitfinex","SOLUSD",1725879638754,15.553,130.35,130.25,35.78770128]
["bitfinex","SOLUSD",1725879638927,14.1914,130.33,130.25,35.78770128]
["bitfinex","SOLUSD",1725879642848,15.2021,130.31,130.24,0.8566219]
["bitfinex","SOLUSD",1725879643218,15.2021,130.31,130.25,2.46294274]
["bitfinex","SOLUSD",1725879643645,15.2021,130.31,130.24,0.8566219]
["bitfinex","SOLUSD",1725879643946,52.6748,130.3,130.24,0.8566219]
["bitfinex","SOLUSD",1725879644138,7.6748,130.3,130.24,0.8566219]
["bitfinex","SOLUSD",1725879646240,15.2021,130.31,130.24,0.8566219]
["bitfinex","SOLUSD",1725879646446,7.6752,130.29,130.24,0.8566219]
["bitfinex","SOLUSD",1725879647223,6.2317,130.28,130.24,0.8566219]
["bitfinex","SOLUSD",1725879650141,15.7809,130.27,130.24,0.8566219]
["bitfinex","SOLUSD",1725879650523,7.6773,130.26,130.24,0.8566219]
["bitfinex","SOLUSD",1725879652125,7.6775,130.25,130.24,0.8566219]
["bitfinex","SOLUSD",1725879652341,52.6775,130.25,130.24,0.8566219]
["bitfinex","SOLUSD",1725879653343,82.86294273,130.25,130.24,0.8566219]
["bitfinex","SOLUSD",1725879655145,88.94154273,130.25,130.24,0.8566219]
["bitfinex","SOLUSD",1725879660957,50.0,130.24,130.14,21.2243]
["bitfinex","SOLUSD",1725879661130,50.0,130.22,130.14,15.0339]
["bitfinex","SOLUSD",1725879661331,50.0,130.22,130.11,21.7967]
["bitfinex","SOLUSD",1725879661332,7.6805,130.2,130.11,21.7967]
["bitfinex","SOLUSD",1725879662347,57.6805,130.2,130.11,21.7967]
["bitfinex","SOLUSD",1725879663361,64.3025,130.2,130.11,21.7967]
["bitfinex","SOLUSD",1725879663846,7.6815,130.19,130.11,21.7967]
["bitfinex","SOLUSD",1725879664046,33.13214052,130.19,130.11,21.7967]
["bitfinex","SOLUSD",1725879664254,32.30202497,130.18,130.11,21.7967]
["bitfinex","SOLUSD",1725879664558,32.30202497,130.18,130.11,15.2666]
["bitfinex","SOLUSD",1725879666159,24.62032497,130.18,130.12,15.78770128]
["bitfinex","SOLUSD",1725879666743,24.62032497,130.18,130.11,15.2666]
["bitfinex","SOLUSD",1725879666954,24.62032497,130.18,130.11,31.05430128]
["bitfinex","SOLUSD",1725879668446,24.62032497,130.18,130.13,15.78770128]
["bitfinex","SOLUSD",1725879668660,24.62032497,130.18,130.13,22.24800128]
["bitfinex","SOLUSD",1725879670157,24.62032497,130.18,130.13,6.4603]
["bitfinex","SOLUSD",1725879675361,24.62032497,130.18,130.12,60.78770128]
["bitfinex","SOLUSD",1725879676345,7.6799,130.21,130.12,60.78770128]
["bitfinex","SOLUSD",1725879677157,22.87624868,130.22,130.16,15.78770128]
["bitfinex","SOLUSD",1725879677364,22.87624868,130.22,130.14,15.78770128]
["bitfinex","SOLUSD",1725879677881,40.88576865,130.22,130.13,15.78770128]
["bitfinex","SOLUSD",1725879678238,40.88576865,130.22,130.12,45.0]
["bitfinex","SOLUSD",1725879678465,40.88576865,130.22,130.13,20.0]
["bitfinex","SOLUSD",1725879678649,33.20626865,130.22,130.13,20.0]
["bitfinex","SOLUSD",1725879678843,40.88596865,130.22,130.13,20.0]
["bitfinex","SOLUSD",1725879681062,50.0,130.21,130.13,20.0]
["bitfinex","SOLUSD",1725879681366,22.87624868,130.22,130.12,35.78770128]
["bitfinex","SOLUSD",1725879682161,50.0,130.21,130.12,35.78770128]
["bitfinex","SOLUSD",1725879682354,45.0,130.2,130.12,35.78770128]
["bitfinex","SOLUSD",1725879683756,57.6799,130.21,130.12,35.78770128]
["bitfinex","SOLUSD",1725879686169,87.95777899,130.23,130.14,15.78770128]
["bitfinex","SOLUSD",1725879686379,45.63647899,130.23,130.14,15.78770128]
["bitfinex","SOLUSD",1725879686893,95.63647899,130.23,130.13,47.46478493]
["bitfinex","SOLUSD",1725879687053,105.96649896,130.23,130.13,47.46478493]
["bitfinex","SOLUSD",1725879687373,52.6793,130.22,130.13,47.46478493]
["bitfinex","SOLUSD",1725879687577,7.6799,130.21,130.13,2.46478493]
["bitfinex","SOLUSD",1725879687876,57.6801,130.21,130.12,35.78770128]
["bitfinex","SOLUSD",1725879688578,7.6801,130.21,130.12,35.78770128]
["bitfinex","SOLUSD",1725879689459,0.16851783,130.13,130.12,35.78770128]
["bitfinex","SOLUSD",1725879689661,0.16851783,130.13,130.12,80.78770128]
["bitfinex","SOLUSD",1725879690859,0.16851783,130.13,130.12,82.32438201]
["bitfinex","SOLUSD",1725879691171,0.16851783,130.13,130.12,88.49020669]
["bitfinex","SOLUSD",1725879692250,0.16851783,130.13,130.12,80.78770128]
["bitfinex","SOLUSD",1725879692454,0.16038259,130.14,130.13,21.6845]
["bitfinex","SOLUSD",1725879692765,0.16038259,130.14,130.13,86.6845]
["bitfinex","SOLUSD",1725879692957,0.16339307,130.15,130.14,9.501]
["bitfinex","SOLUSD",1725879693151,0.16339307,130.15,130.14,90.28870128]
["bitfinex","SOLUSD",1725879694160,0.16339307,130.15,130.14,9.501]
["bitfinex","SOLUSD",1725879698587,0.16339307,130.15,130.13,6.1981]
["bitfinex","SOLUSD",1725879704897,0.16339307,130.15,130.11,31.69840128]
["bitfinex","SOLUSD",1725879705086,0.16339307,130.15,130.12,65.0]
["bitfinex","SOLUSD",1725879709600,0.16133249,130.13,130.12,65.0]
["bitfinex","SOLUSD",1725879714182,0.16133249,130.13,130.12,66.53671934]
["bitfinex","SOLUSD",1725879715303,0.16133249,130.13,130.12,65.0]
["bitfinex","SOLUSD",1725879721498,0.16133249,130.13,130.12,69.30262797]
["bitfinex","SOLUSD",1725879721711,0.16133249,130.13,130.12,85.09032925]
["bitfinex","SOLUSD",1725879722490,0.16133249,130.13,130.12,85.09065872]
["bitfinex","SOLUSD",1725879722684,0.16187936,130.14,130.12,86.62713488]
["bitfinex","SOLUSD",1725879722919,0.1524462,130.16,130.13,4.30266646]
["bitfinex","SOLUSD",1725879723084,0.1524462,130.16,130.15,38.02520128]
["bitfinex","SOLUSD",1725879723291,0.1524462,130.16,130.15,59.56122456]
["bitfinex","SOLUSD",1725879723489,0.1524462,130.16,130.15,104.56122456]
["bitfinex","SOLUSD",1725879724312,0.15862132,130.17,130.15,104.56122456]
["bitfinex","SOLUSD",1725879724504,0.15862132,130.17,130.16,65.0]
["bitfinex","SOLUSD",1725879724705,0.15862132,130.17,130.16,66.5359333]
["bitfinex","SOLUSD",1725879725221,0.15862132,130.17,130.16,65.0]
["bitfinex","SOLUSD",1725879725733,0.16429318,130.22,130.16,66.53588145]
["bitfinex","SOLUSD",1725879725889,0.16429318,130.22,130.18,15.78770128]
["bitfinex","SOLUSD",1725879726088,0.16429318,130.22,130.18,80.78770128]
["bitfinex","SOLUSD",1725879726907,0.16429318,130.22,130.19,60.6928]
["bitfinex","SOLUSD",1725879727099,0.16429318,130.22,130.19,82.22831714]
["bitfinex","SOLUSD",1725879727308,0.16429318,130.22,130.2,42.08840128]
["bitfinex","SOLUSD",1725879727494,275.362,130.29,130.21,45.0]
["bitfinex","SOLUSD",1725879727696,16.462,130.29,130.22,35.78770128]
["bitfinex","SOLUSD",1725879728004,16.462,130.29,130.23,45.0]
["bitfinex","SOLUSD",1725879729504,0.14133113,130.24,130.23,45.0]
["bitfinex","SOLUSD",1725879729896,0.14133113,130.24,130.22,35.78770128]
["bitfinex","SOLUSD",1725879730410,0.14133113,130.24,130.23,45.0]
["bitfinex","SOLUSD",1725879730917,0.14133113,130.24,130.22,35.78770128]
["bitfinex","SOLUSD",1725879734229,0.14133113,130.24,130.23,46.535305]
["bitfinex","SOLUSD",1725879735216,0.14133113,130.24,130.23,66.535305]
["bitfinex","SOLUSD",1725879735906,0.14133113,130.24,130.23,65.0]
["bitfinex","SOLUSD",1725879736109,0.14133113,130.24,130.23,80.78770128]
["bitfinex","SOLUSD",1725879737507,0.14133113,130.24,130.19,15.6928]
["bitfinex","SOLUSD",1725879737713,0.14133113,130.24,130.2,15.78770128]
["bitfinex","SOLUSD",1725879738114,0.14133113,130.24,130.15,15.9233]
["bitfinex","SOLUSD",1725879738433,16.4986,130.23,130.17,15.78770128]
["bitfinex","SOLUSD",1725879740906,16.4986,130.23,130.18,45.0]
["bitfinex","SOLUSD",1725879741300,16.4986,130.23,130.15,15.9233]
["bitfinex","SOLUSD",1725879741523,16.4986,130.23,130.17,15.78770128]
["bitfinex","SOLUSD",1725879742714,16.4986,130.23,130.19,15.78770128]
["bitfinex","SOLUSD",1725879744140,16.4986,130.23,130.18,45.0]
["bitfinex","SOLUSD",1725879749523,0.14287264,130.19,130.18,45.0]
["bitfinex","SOLUSD",1725879760039,0.14287264,130.19,130.17,39.74163366]
["bitfinex","SOLUSD",1725879761731,0.14287264,130.19,130.16,20.0]
["bitfinex","SOLUSD",1725879761932,0.14287264,130.19,130.17,45.0]
["bitfinex","SOLUSD",1725879764432,0.14287264,130.19,130.17,60.89855996]
["bitfinex","SOLUSD",1725879765041,0.14287264,130.19,130.18,1.53596307]
["bitfinex","SOLUSD",1725879765357,0.14287264,130.19,130.17,60.89855996]
["bitfinex","SOLUSD",1725879765946,0.14287264,130.19,130.17,45.0]
["bitfinex","SOLUSD",1725879766144,0.14287264,130.19,130.16,35.89855996]
["bitfinex","SOLUSD",1725879769145,0.14287264,130.19,130.16,20.0]
["bitfinex","SOLUSD",1725879769330,0.14287264,130.19,130.15,15.89855996]
["bitfinex","SOLUSD",1725879769538,0.14857458,130.17,130.15,15.89855996]
["bitfinex","SOLUSD",1725879774551,0.14857458,130.17,130.12,15.5197]
["bitfinex","SOLUSD",1725879774749,0.14857458,130.17,130.14,15.89855996]
["bitfinex","SOLUSD",1725879774949,0.14857458,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725879780780,0.14857458,130.17,130.14,15.89855996]
["bitfinex","SOLUSD",1725879783240,0.14857458,130.17,130.15,4.30285756]
["bitfinex","SOLUSD",1725879783539,0.14857458,130.17,130.16,4.30285756]
["bitfinex","SOLUSD",1725879785551,0.14857458,130.17,130.15,15.89855996]
["bitfinex","SOLUSD",1725879785967,0.14857458,130.17,130.16,4.30294674]
["bitfinex","SOLUSD",1725879789544,0.30274171,130.17,130.16,4.30294674]
["bitfinex","SOLUSD",1725879789752,0.15416713,130.17,130.16,4.30294674]
["bitfinex","SOLUSD",1725879792570,0.15416713,130.17,130.16,4.30274632]
["bitfinex","SOLUSD",1725879792946,0.15416713,130.17,130.15,15.89855996]
["bitfinex","SOLUSD",1725879793142,0.15416713,130.17,130.16,4.30274655]
["bitfinex","SOLUSD",1725879797574,0.15416713,130.17,130.13,15.89855996]
["bitfinex","SOLUSD",1725879797779,0.15416713,130.17,130.14,4.30316339]
["bitfinex","SOLUSD",1725879797979,0.15416713,130.17,130.15,4.30316339]
["bitfinex","SOLUSD",1725879798177,0.15416713,130.17,130.16,4.30316339]
["bitfinex","SOLUSD",1725879799186,0.15416713,130.17,130.13,15.89855996]
["bitfinex","SOLUSD",1725879799477,0.15416713,130.17,130.14,4.30313521]
["bitfinex","SOLUSD",1725879799657,0.15416713,130.17,130.15,4.30313521]
["bitfinex","SOLUSD",1725879799852,0.15416713,130.17,130.16,4.30313521]
["bitfinex","SOLUSD",1725879808679,0.15416713,130.17,130.13,15.89855996]
["bitfinex","SOLUSD",1725879808876,0.15416713,130.17,130.14,4.30446007]
["bitfinex","SOLUSD",1725879809079,0.15416713,130.17,130.13,15.89855996]
["bitfinex","SOLUSD",1725879809383,0.15416713,130.17,130.14,4.30446174]
["bitfinex","SOLUSD",1725879809690,0.16513303,130.15,130.13,15.89855996]
["bitfinex","SOLUSD",1725879809890,0.16513303,130.15,130.14,4.30446155]
["bitfinex","SOLUSD",1725879812481,0.16513303,130.15,130.13,15.89855996]
["bitfinex","SOLUSD",1725879812683,0.16513303,130.15,130.14,4.30450145]
["bitfinex","SOLUSD",1725879822483,0.16513303,130.15,130.13,15.89855996]
["bitfinex","SOLUSD",1725879822690,0.16513303,130.15,130.14,4.30450145]
["bitfinex","SOLUSD",1725879825899,0.16513303,130.15,130.13,15.89855996]
["bitfinex","SOLUSD",1725879826197,0.16513303,130.15,130.14,4.30450145]
["bitfinex","SOLUSD",1725879829101,0.16513303,130.15,130.13,15.89855996]
["bitfinex","SOLUSD",1725879829396,0.16513303,130.15,130.12,2.46528625]
["bitfinex","SOLUSD",1725879829701,0.14939961,130.14,130.13,15.89855996]
["bitfinex","SOLUSD",1725879829884,0.14939961,130.14,130.13,62.43515783]
["bitfinex","SOLUSD",1725879830589,0.14939961,130.14,130.13,64.90030212]
["bitfinex","SOLUSD",1725879830788,0.14939961,130.14,130.13,62.43501587]
["bitfinex","SOLUSD",1725879830989,0.14939961,130.14,130.13,64.90030212]
["bitfinex","SOLUSD",1725879831187,0.14939961,130.14,130.13,60.89855996]
["bitfinex","SOLUSD",1725879831590,0.14939961,130.14,130.13,62.43497353]
["bitfinex","SOLUSD",1725879831905,0.14939961,130.14,130.13,60.89855996]
["bitfinex","SOLUSD",1725879835901,0.14939961,130.14,130.13,62.43502657]
["bitfinex","SOLUSD",1725879836307,0.14939961,130.14,130.13,60.89855996]
["bitfinex","SOLUSD",1725879837512,0.14939961,130.14,130.13,62.43498845]
["bitfinex","SOLUSD",1725879837715,0.14939961,130.14,130.13,60.89855996]
["bitfinex","SOLUSD",1725879838906,0.14939961,130.14,130.13,62.43499153]
["bitfinex","SOLUSD",1725879839312,0.14939961,130.14,130.13,60.89855996]
["bitfinex","SOLUSD",1725879844411,0.14135548,130.15,130.13,82.43497935]
["bitfinex","SOLUSD",1725879844705,0.14135548,130.15,130.14,65.0]
["bitfinex","SOLUSD",1725879847202,0.14135548,130.15,130.14,20.0]
["bitfinex","SOLUSD",1725879847389,0.14135548,130.15,130.14,15.89855996]
["bitfinex","SOLUSD",1725879847602,0.14135548,130.15,130.14,35.89855996]
["bitfinex","SOLUSD",1725879848396,0.14135548,130.15,130.14,80.89855996]
["bitfinex","SOLUSD",1725879849618,0.30511056,130.15,130.14,80.89855996]
["bitfinex","SOLUSD",1725879849798,0.16375508,130.15,130.14,80.89855996]
["bitfinex","SOLUSD",1725879851514,0.16375508,130.15,130.14,65.0]
["bitfinex","SOLUSD",1725879851807,0.16375508,130.15,130.14,80.89855996]
["bitfinex","SOLUSD",1725879852624,0.16375508,130.15,130.1,7.3529219]
["bitfinex","SOLUSD",1725879852801,0.16375508,130.15,130.11,15.89855996]
["bitfinex","SOLUSD",1725879853005,0.16375508,130.15,130.12,20.0]
["bitfinex","SOLUSD",1725879853524,0.16375508,130.15,130.11,20.0]
["bitfinex","SOLUSD",1725879854523,0.16375508,130.15,130.1,0.8566219]
["bitfinex","SOLUSD",1725879856122,0.16375508,130.15,130.1,45.8566219]
["bitfinex","SOLUSD",1725879857008,15.2389,130.14,130.1,0.8566219]
["bitfinex","SOLUSD",1725879858405,15.2389,130.14,130.1,47.39362802]
["bitfinex","SOLUSD",1725879858820,15.2389,130.14,130.1,63.29218798]
["bitfinex","SOLUSD",1725879859010,15.2389,130.14,130.1,61.75518186]
["bitfinex","SOLUSD",1725879861327,15.2389,130.14,130.1,0.8566219]
["bitfinex","SOLUSD",1725879861635,15.2389,130.14,130.1,2.39361551]
["bitfinex","SOLUSD",1725879861821,15.2389,130.14,130.1,0.8566219]
["bitfinex","SOLUSD",1725879866433,21.8117,130.14,130.1,0.8566219]
["bitfinex","SOLUSD",1725879869530,0.13958882,130.11,130.1,0.8566219]
["bitfinex","SOLUSD",1725879872327,0.13958882,130.11,130.1,18.29215534]
["bitfinex","SOLUSD",1725879874222,0.13958882,130.11,130.1,61.75518186]
["bitfinex","SOLUSD",1725879874529,0.13958882,130.11,130.1,81.75518186]
["bitfinex","SOLUSD",1725879875631,0.13958882,130.11,130.1,45.8566219]
["bitfinex","SOLUSD",1725879875837,0.13958882,130.11,130.1,0.8566219]
["bitfinex","SOLUSD",1725879876753,0.13958882,130.11,130.1,2.39357088]
["bitfinex","SOLUSD",1725879877045,0.13958882,130.11,130.1,0.8566219]
["bitfinex","SOLUSD",1725879877252,0.13958882,130.11,130.1,45.8566219]
["bitfinex","SOLUSD",1725879877548,0.13958882,130.11,130.1,0.8566219]
["bitfinex","SOLUSD",1725879879752,6.67538882,130.11,130.1,0.8566219]
["bitfinex","SOLUSD",1725879880124,21.93678882,130.11,130.04,0.08524042]
["bitfinex","SOLUSD",1725879887362,45.0,130.1,130.04,0.08524042]
["bitfinex","SOLUSD",1725879887883,21.93678882,130.11,130.04,0.08524042]
["bitfinex","SOLUSD",1725879889581,0.1666525,130.05,130.04,0.08524042]
["bitfinex","SOLUSD",1725879889952,0.1666525,130.05,130.04,4.39342158]
["bitfinex","SOLUSD",1725879890149,0.1666525,130.05,130.04,0.08524042]
["bitfinex","SOLUSD",1725879891481,0.1666525,130.05,130.04,4.39342135]
["bitfinex","SOLUSD",1725879893681,0.1666525,130.05,130.04,0.08524042]
["bitfinex","SOLUSD",1725879893979,0.1666525,130.05,130.04,4.39342135]
["bitfinex","SOLUSD",1725879894182,0.1666525,130.05,130.04,0.08524042]
["bitfinex","SOLUSD",1725879894368,0.1666525,130.05,130.04,4.39342135]
["bitfinex","SOLUSD",1725879894568,0.1666525,130.05,130.04,0.08524042]
["bitfinex","SOLUSD",1725879894773,0.1666525,130.05,130.04,4.39342135]
["bitfinex","SOLUSD",1725879894979,0.1666525,130.05,130.04,0.08524042]
["bitfinex","SOLUSD",1725879895180,0.1666525,130.05,130.04,4.39342181]
["bitfinex","SOLUSD",1725879895483,0.1666525,130.05,130.04,0.08524042]
["bitfinex","SOLUSD",1725879895982,0.1666525,130.05,130.04,4.39342181]
["bitfinex","SOLUSD",1725879897582,0.1666525,130.05,130.04,0.08524042]
["bitfinex","SOLUSD",1725879897789,0.1666525,130.05,130.04,4.39342135]
["bitfinex","SOLUSD",1725879900386,0.1666525,130.05,130.04,20.29198131]
["bitfinex","SOLUSD",1725879901985,0.1666525,130.05,130.04,4.39342135]
["bitfinex","SOLUSD",1725879903472,0.1666525,130.05,130.04,65.29198131]
["bitfinex","SOLUSD",1725879903867,0.1666525,130.05,130.04,20.29198131]
["bitfinex","SOLUSD",1725879906661,0.1666525,130.05,130.04,66.82942679]
["bitfinex","SOLUSD",1725879907188,0.1666525,130.05,130.04,65.29198131]
["bitfinex","SOLUSD",1725879909072,0.1666525,130.05,130.04,65.29181794]
["bitfinex","SOLUSD",1725879909596,0.30839289,130.05,130.04,65.29181794]
["bitfinex","SOLUSD",1725879909891,0.14174039,130.05,130.04,65.29181794]
["bitfinex","SOLUSD",1725879910773,0.14174039,130.05,130.04,60.98380038]
["bitfinex","SOLUSD",1725879910968,0.14174039,130.05,130.04,65.29181794]
["bitfinex","SOLUSD",1725879911389,0.14174039,130.05,130.04,69.5998355]
["bitfinex","SOLUSD",1725879911561,0.14174039,130.05,130.04,65.29181794]
["bitfinex","SOLUSD",1725879918478,0.14174039,130.05,130.04,49.39325798]
["bitfinex","SOLUSD",1725879919297,0.14174039,130.05,130.04,4.39325798]
["bitfinex","SOLUSD",1725879921098,0.14174039,130.05,130.04,4.39378924]
["bitfinex","SOLUSD",1725879921601,0.14174039,130.05,130.04,0.08524042]
["bitfinex","SOLUSD",1725879921777,0.14174039,130.05,130.04,4.39387388]
["bitfinex","SOLUSD",1725879927497,0.14174039,130.05,130.04,0.08524042]
["bitfinex","SOLUSD",1725879927803,0.14174039,130.05,130.04,4.3945722]
["bitfinex","SOLUSD",1725879929308,7.83104039,130.05,130.04,4.3945722]
["bitfinex","SOLUSD",1725879929481,52.98317472,130.05,130.04,0.08524042]
["bitfinex","SOLUSD",1725879929806,52.84143433,130.05,130.04,0.08524042]
["bitfinex","SOLUSD",1725879930608,0.15213433,130.05,130.04,0.08524042]
["bitfinex","SOLUSD",1725879932816,7.84143433,130.05,130.04,0.08524042]
["bitfinex","SOLUSD",1725879933108,52.84143433,130.05,130.04,0.08524042]
["bitfinex","SOLUSD",1725879933881,0.15213433,130.05,130.04,0.08524042]
["bitfinex","SOLUSD",1725879937703,7.84143433,130.05,130.04,0.08524042]
["bitfinex","SOLUSD",1725879939190,52.84143433,130.05,130.04,0.08524042]
["bitfinex","SOLUSD",1725879941518,102.84143433,130.05,130.04,0.08524042]
["bitfinex","SOLUSD",1725879942704,7.6913,130.02,129.97,8.5504219]
["bitfinex","SOLUSD",1725879943109,7.6913,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725879949616,0.14415673,129.99,129.98,7.6933]
["bitfinex","SOLUSD",1725879959115,0.14415673,129.99,129.98,23.59185996]
["bitfinex","SOLUSD",1725879964318,0.14415673,129.99,129.97,0.8566219]
["bitfinex","SOLUSD",1725879964628,7.83705673,129.99,129.97,0.8566219]
["bitfinex","SOLUSD",1725879965133,0.14415673,129.99,129.97,0.8566219]
["bitfinex","SOLUSD",1725879965931,7.6934,129.98,129.97,0.8566219]
["bitfinex","SOLUSD",1725879969230,7.83715673,129.99,129.97,0.8566219]
["bitfinex","SOLUSD",1725879969544,0.14517393,129.98,129.97,0.8566219]
["bitfinex","SOLUSD",1725879969842,7.83857393,129.98,129.97,0.8566219]
["bitfinex","SOLUSD",1725879970017,52.83857393,129.98,129.97,0.8566219]
["bitfinex","SOLUSD",1725879972540,0.14517393,129.98,129.97,0.8566219]
["bitfinex","SOLUSD",1725879974039,7.83857393,129.98,129.97,0.8566219]
["bitfinex","SOLUSD",1725879975324,52.83857393,129.98,129.97,0.8566219]
["bitfinex","SOLUSD",1725879977822,7.83857393,129.98,129.97,0.8566219]
["bitfinex","SOLUSD",1725879978427,52.83857393,129.98,129.97,0.8566219]
["bitfinex","SOLUSD",1725879980717,7.83857393,129.98,129.97,0.8566219]
["bitfinex","SOLUSD",1725879980912,0.14517393,129.98,129.97,0.8566219]
["bitfinex","SOLUSD",1725879982841,0.14517393,129.98,129.97,24.44918186]
["bitfinex","SOLUSD",1725879988752,0.14517393,129.98,129.97,8.5506219]
["bitfinex","SOLUSD",1725879989322,0.14517393,129.98,129.97,24.44918186]
["bitfinex","SOLUSD",1725879989648,0.29223748,129.98,129.97,24.44918186]
["bitfinex","SOLUSD",1725879989825,0.14706355,129.98,129.97,24.44918186]
["bitfinex","SOLUSD",1725879995335,0.14706355,129.98,129.97,28.76160994]
["bitfinex","SOLUSD",1725879997136,0.14706355,129.98,129.97,12.86304998]
["bitfinex","SOLUSD",1725879997456,0.14706355,129.98,129.97,28.76160994]
["bitfinex","SOLUSD",1725879998456,0.14706355,129.98,129.97,12.86304998]
["bitfinex","SOLUSD",1725879999046,0.14706355,129.98,129.97,14.40147524]
["bitfinex","SOLUSD",1725879999651,0.14706355,129.98,129.97,14.40161579]
["bitfinex","SOLUSD",1725880000864,0.14706355,129.98,129.97,57.86319053]
["bitfinex","SOLUSD",1725880001069,0.14706355,129.98,129.97,59.40155205]
["bitfinex","SOLUSD",1725880001441,0.14706355,129.98,129.97,57.86319053]
["bitfinex","SOLUSD",1725880003545,0.14706355,129.98,129.97,12.86319053]
["bitfinex","SOLUSD",1725880009568,0.29464371,129.98,129.97,8.5506219]
["bitfinex","SOLUSD",1725880009772,0.14758016,129.98,129.97,8.5506219]
["bitfinex","SOLUSD",1725880010988,0.14758016,129.98,129.97,0.8566219]
["bitfinex","SOLUSD",1725880023177,7.84098016,129.98,129.97,0.8566219]
["bitfinex","SOLUSD",1725880024564,23.66968016,129.98,129.97,0.8566219]
["bitfinex","SOLUSD",1725880024874,68.66968016,129.98,129.97,0.8566219]
["bitfinex","SOLUSD",1725880026354,23.66968016,129.98,129.97,0.8566219]
["bitfinex","SOLUSD",1725880026581,15.97628016,129.98,129.97,0.8566219]
["bitfinex","SOLUSD",1725880028164,23.66968016,129.98,129.97,0.8566219]
["bitfinex","SOLUSD",1725880028369,68.66968016,129.98,129.97,0.8566219]
["bitfinex","SOLUSD",1725880029586,75.22550373,129.98,129.97,0.8566219]
["bitfinex","SOLUSD",1725880029780,75.07792357,129.98,129.97,0.8566219]
["bitfinex","SOLUSD",1725880030180,75.07792357,129.98,129.87,6.4291]
["bitfinex","SOLUSD",1725880030181,7.6958,129.94,129.87,6.4291]
["bitfinex","SOLUSD",1725880030370,7.6958,129.94,129.87,22.32765996]
["bitfinex","SOLUSD",1725880031779,17.0864303,129.97,129.87,22.32765996]
["bitfinex","SOLUSD",1725880032293,15.0706,129.94,129.87,15.89855996]
["bitfinex","SOLUSD",1725880032466,21.1148,129.94,129.86,15.89855996]
["bitfinex","SOLUSD",1725880033292,7.6964,129.93,129.86,15.89855996]
["bitfinex","SOLUSD",1725880036367,21.1148,129.94,129.86,15.89855996]
["bitfinex","SOLUSD",1725880036692,28.8108,129.94,129.86,15.89855996]
["bitfinex","SOLUSD",1725880037668,28.8108,129.94,129.88,15.89855996]
["bitfinex","SOLUSD",1725880038567,28.8108,129.94,129.86,15.89855996]
["bitfinex","SOLUSD",1725880038768,7.6966,129.93,129.86,15.89855996]
["bitfinex","SOLUSD",1725880043673,21.1148,129.94,129.86,15.89855996]
["bitfinex","SOLUSD",1725880044373,21.1148,129.94,129.88,15.89855996]
["bitfinex","SOLUSD",1725880044880,7.6943,129.97,129.9,15.89855996]
["bitfinex","SOLUSD",1725880045202,7.6943,129.97,129.9,17.43785243]
["bitfinex","SOLUSD",1725880045793,7.6943,129.97,129.9,15.89855996]
["bitfinex","SOLUSD",1725880046171,38.79624469,129.98,129.9,15.89855996]
["bitfinex","SOLUSD",1725880046368,38.79624469,129.98,129.92,15.89855996]
["bitfinex","SOLUSD",1725880049700,0.14059678,129.93,129.92,15.89855996]
["bitfinex","SOLUSD",1725880055997,0.14059678,129.93,129.9,15.89855996]
["bitfinex","SOLUSD",1725880061898,0.14059678,129.93,129.91,1.53927142]
["bitfinex","SOLUSD",1725880063189,0.14059678,129.93,129.9,15.89855996]
["bitfinex","SOLUSD",1725880063714,0.14059678,129.93,129.9,18.3679218]
["bitfinex","SOLUSD",1725880063892,0.14059678,129.93,129.9,15.89855996]
["bitfinex","SOLUSD",1725880067220,0.14059678,129.93,129.86,16.2663]
["bitfinex","SOLUSD",1725880067506,0.14059678,129.93,129.88,15.89855996]
["bitfinex","SOLUSD",1725880067710,0.14059678,129.93,129.9,15.89855996]
["bitfinex","SOLUSD",1725880069619,0.14701584,129.91,129.9,15.89855996]
["bitfinex","SOLUSD",1725880071120,0.14701584,129.91,129.9,20.21208105]
["bitfinex","SOLUSD",1725880073421,0.14701584,129.91,129.9,20.21207083]
["bitfinex","SOLUSD",1725880074823,0.14701584,129.91,129.9,4.31351087]
["bitfinex","SOLUSD",1725880076404,0.14701584,129.91,129.9,4.31391135]
["bitfinex","SOLUSD",1725880077321,0.14701584,129.91,129.9,20.21247131]
["bitfinex","SOLUSD",1725880082328,0.14701584,129.91,129.9,20.21208149]
["bitfinex","SOLUSD",1725880082524,0.14701584,129.91,129.9,65.21208149]
["bitfinex","SOLUSD",1725880082719,0.14701584,129.91,129.9,85.21175498]
["bitfinex","SOLUSD",1725880083315,0.14701584,129.91,129.9,85.211755]
["bitfinex","SOLUSD",1725880085723,0.14701584,129.91,129.9,80.89855996]
["bitfinex","SOLUSD",1725880086025,0.14701584,129.91,129.9,85.21170152]
["bitfinex","SOLUSD",1725880086250,0.14701584,129.91,129.9,4.31314156]
["bitfinex","SOLUSD",1725880089009,0.14701584,129.91,129.9,4.31389944]
["bitfinex","SOLUSD",1725880089632,0.29577076,129.91,129.9,4.31389944]
["bitfinex","SOLUSD",1725880089833,0.14875492,129.91,129.9,4.31389944]
["bitfinex","SOLUSD",1725880090030,0.14875492,129.91,129.9,5.85326998]
["bitfinex","SOLUSD",1725880090204,0.14875492,129.91,129.9,4.31389944]
["bitfinex","SOLUSD",1725880092529,0.14875492,129.91,129.9,4.31360355]
["bitfinex","SOLUSD",1725880092709,0.14875492,129.91,129.9,5.85303426]
["bitfinex","SOLUSD",1725880093031,0.14875492,129.91,129.9,4.31360355]
["bitfinex","SOLUSD",1725880093328,0.14875492,129.91,129.9,49.31360355]
["bitfinex","SOLUSD",1725880094711,0.14875492,129.91,129.9,49.3132131]
["bitfinex","SOLUSD",1725880096514,0.14875492,129.91,129.9,50.85235159]
["bitfinex","SOLUSD",1725880096711,0.14875492,129.91,129.9,49.3132131]
["bitfinex","SOLUSD",1725880099030,0.14875492,129.91,129.9,45.0]
["bitfinex","SOLUSD",1725880099418,0.14875492,129.91,129.9,53.62626268]
["bitfinex","SOLUSD",1725880100336,0.14875492,129.91,129.9,8.62626268]
["bitfinex","SOLUSD",1725880102622,0.14875492,129.91,129.9,8.62675353]
["bitfinex","SOLUSD",1725880102930,0.14875492,129.91,129.9,4.31313134]
["bitfinex","SOLUSD",1725880103128,0.14875492,129.91,129.9,8.62675411]
["bitfinex","SOLUSD",1725880105923,0.14875492,129.91,129.9,8.62656043]
["bitfinex","SOLUSD",1725880106547,0.14875492,129.91,129.9,4.31313134]
["bitfinex","SOLUSD",1725880107533,0.14875492,129.91,129.89,15.89855996]
["bitfinex","SOLUSD",1725880107837,0.14875492,129.91,129.9,45.0]
["bitfinex","SOLUSD",1725880108639,0.14319315,129.92,129.9,66.53904258]
["bitfinex","SOLUSD",1725880108848,0.14319315,129.92,129.91,35.89855996]
["bitfinex","SOLUSD",1725880109026,0.14319315,129.92,129.91,80.89855996]
["bitfinex","SOLUSD",1725880109638,0.28389978,129.92,129.91,80.89855996]
["bitfinex","SOLUSD",1725880109837,0.14070663,129.92,129.91,80.89855996]
["bitfinex","SOLUSD",1725880112644,0.14070663,129.92,129.91,82.43755924]
["bitfinex","SOLUSD",1725880113640,0.14070663,129.92,129.91,80.89855996]
["bitfinex","SOLUSD",1725880113844,0.14070663,129.92,129.91,35.89855996]
["bitfinex","SOLUSD",1725880116743,0.14070663,129.92,129.91,80.89855996]
["bitfinex","SOLUSD",1725880121537,0.14070663,129.92,129.91,35.89855996]
["bitfinex","SOLUSD",1725880122048,0.14070663,129.92,129.91,80.89855996]
["bitfinex","SOLUSD",1725880123126,0.15247773,129.93,129.91,80.89855996]
["bitfinex","SOLUSD",1725880123337,0.15247773,129.93,129.92,46.53884604]
["bitfinex","SOLUSD",1725880123824,0.15247773,129.93,129.92,49.00802455]
["bitfinex","SOLUSD",1725880124356,0.15247773,129.93,129.92,47.46917851]
["bitfinex","SOLUSD",1725880125544,0.15247773,129.93,129.92,49.00806381]
["bitfinex","SOLUSD",1725880125924,0.15247773,129.93,129.92,47.46917851]
["bitfinex","SOLUSD",1725880129054,0.15247773,129.93,129.92,49.00801999]
["bitfinex","SOLUSD",1725880129226,0.16724436,129.94,129.92,65.0]
["bitfinex","SOLUSD",1725880129427,0.16724436,129.94,129.93,35.89855996]
["bitfinex","SOLUSD",1725880129627,0.30732078,129.94,129.93,82.43714657]
["bitfinex","SOLUSD",1725880129848,0.14007642,129.94,129.93,84.90629237]
["bitfinex","SOLUSD",1725880130151,0.14007642,129.94,129.93,83.36770576]
["bitfinex","SOLUSD",1725880132848,0.14007642,129.94,129.93,80.89855996]
["bitfinex","SOLUSD",1725880133049,0.14007642,129.94,129.93,83.36726202]
["bitfinex","SOLUSD",1725880134758,0.15014797,129.95,129.93,83.36726202]
["bitfinex","SOLUSD",1725880135063,0.15014797,129.95,129.94,49.00730901]
["bitfinex","SOLUSD",1725880135232,0.15014797,129.95,129.94,47.46870206]
["bitfinex","SOLUSD",1725880135435,0.15014797,129.95,129.94,67.46870206]
["bitfinex","SOLUSD",1725880135660,0.15014797,129.95,129.94,69.00731198]
["bitfinex","SOLUSD",1725880135961,0.15014797,129.95,129.94,67.46870206]
["bitfinex","SOLUSD",1725880136247,0.15014797,129.95,129.94,69.00720529]
["bitfinex","SOLUSD",1725880136436,0.15014797,129.95,129.94,67.46864516]
["bitfinex","SOLUSD",1725880136837,0.16661735,129.96,129.94,69.00718356]
["bitfinex","SOLUSD",1725880137135,0.16661735,129.96,129.95,18.36720512]
["bitfinex","SOLUSD",1725880137335,0.16661735,129.96,129.95,84.90570288]
["bitfinex","SOLUSD",1725880138330,0.16661735,129.96,129.95,83.36720512]
["bitfinex","SOLUSD",1725880140026,0.16661735,129.96,129.95,83.36705615]
["bitfinex","SOLUSD",1725880141067,0.15996707,129.97,129.95,83.36705615]
["bitfinex","SOLUSD",1725880141238,0.15996707,129.97,129.96,45.0]
["bitfinex","SOLUSD",1725880141445,0.15996707,129.97,129.96,67.4683804]
["bitfinex","SOLUSD",1725880142137,0.15837939,129.99,129.96,69.00667722]
["bitfinex","SOLUSD",1725880142334,0.15837939,129.99,129.98,15.89855996]
["bitfinex","SOLUSD",1725880142646,0.15837939,129.99,129.98,80.89855996]
["bitfinex","SOLUSD",1725880143036,0.15837939,129.99,129.98,45.0]
["bitfinex","SOLUSD",1725880143356,0.15837939,129.99,129.96,15.89855996]
["bitfinex","SOLUSD",1725880143557,0.15837939,129.99,129.92,16.3943]
["bitfinex","SOLUSD",1725880143756,0.15837939,129.99,129.97,15.89855996]
["bitfinex","SOLUSD",1725880144242,0.15837939,129.99,129.92,16.3943]
["bitfinex","SOLUSD",1725880144442,0.15837939,129.99,129.96,15.89855996]
["bitfinex","SOLUSD",1725880145564,0.15837939,129.99,129.98,15.89855996]
["bitfinex","SOLUSD",1725880149555,0.30188173,129.99,129.98,15.89855996]
["bitfinex","SOLUSD",1725880149761,0.14350234,129.99,129.98,15.89855996]
["bitfinex","SOLUSD",1725880150468,0.14350234,129.99,129.96,15.89855996]
["bitfinex","SOLUSD",1725880159387,0.14350234,129.99,129.92,16.3943]
["bitfinex","SOLUSD",1725880159568,0.14350234,129.99,129.93,65.0]
["bitfinex","SOLUSD",1725880159770,16.21900234,129.99,129.94,15.89855996]
["bitfinex","SOLUSD",1725880162472,16.21900234,129.99,129.93,20.0]
["bitfinex","SOLUSD",1725880162678,16.21900234,129.99,129.93,15.89855996]
["bitfinex","SOLUSD",1725880163169,6.0774,129.98,129.93,15.89855996]
["bitfinex","SOLUSD",1725880168281,6.0774,129.98,129.88,15.0635]
["bitfinex","SOLUSD",1725880168282,6.0774,129.98,129.91,15.89855996]
["bitfinex","SOLUSD",1725880169564,0.16188757,129.92,129.91,15.89855996]
["bitfinex","SOLUSD",1725880182506,0.16188757,129.92,129.88,15.0635]
["bitfinex","SOLUSD",1725880182708,0.16188757,129.92,129.91,15.89855996]
["bitfinex","SOLUSD",1725880184607,0.16188757,129.92,129.89,45.0]
["bitfinex","SOLUSD",1725880184808,0.16188757,129.92,129.9,15.89855996]
["bitfinex","SOLUSD",1725880189619,0.14566007,129.91,129.9,15.89855996]
["bitfinex","SOLUSD",1725880189808,0.14566007,129.91,129.9,60.89855996]
["bitfinex","SOLUSD",1725880192091,0.14566007,129.91,129.9,62.43775661]
["bitfinex","SOLUSD",1725880192507,0.13996174,129.92,129.9,82.43775661]
["bitfinex","SOLUSD",1725880192710,0.13996174,129.92,129.91,65.0]
["bitfinex","SOLUSD",1725880193198,0.14768792,129.93,129.91,66.53893768]
["bitfinex","SOLUSD",1725880193405,0.14768792,129.93,129.92,15.89855996]
["bitfinex","SOLUSD",1725880193607,0.14768792,129.93,129.92,80.89855996]
["bitfinex","SOLUSD",1725880197713,0.14768792,129.93,129.92,65.0]
["bitfinex","SOLUSD",1725880197907,0.14768792,129.93,129.92,80.89855996]
["bitfinex","SOLUSD",1725880201423,0.14768792,129.93,129.91,15.89855996]
["bitfinex","SOLUSD",1725880202025,0.14768792,129.93,129.88,15.0635]
["bitfinex","SOLUSD",1725880202218,0.14768792,129.93,129.91,15.89855996]
["bitfinex","SOLUSD",1725880203720,0.14768792,129.93,129.92,2.46915923]
["bitfinex","SOLUSD",1725880204727,0.14768792,129.93,129.9,15.89855996]
["bitfinex","SOLUSD",1725880204910,0.14768792,129.93,129.91,2.46915923]
["bitfinex","SOLUSD",1725880205112,0.14768792,129.93,129.92,2.46915923]
["bitfinex","SOLUSD",1725880205312,0.14768792,129.93,129.91,2.46915923]
["bitfinex","SOLUSD",1725880205626,0.14768792,129.93,129.92,2.46915923]
["bitfinex","SOLUSD",1725880205820,0.14768792,129.93,129.9,15.89855996]
["bitfinex","SOLUSD",1725880205821,0.14768792,129.93,129.91,2.46915923]
["bitfinex","SOLUSD",1725880206006,0.14768792,129.93,129.92,2.46915923]
["bitfinex","SOLUSD",1725880206422,0.14768792,129.93,129.9,15.89855996]
["bitfinex","SOLUSD",1725880206724,0.14768792,129.93,129.92,2.46927202]
["bitfinex","SOLUSD",1725880206905,0.14768792,129.93,129.91,2.46927202]
["bitfinex","SOLUSD",1725880207106,0.14768792,129.93,129.92,2.46927202]
["bitfinex","SOLUSD",1725880208316,0.14768792,129.93,129.92,18.36783198]
["bitfinex","SOLUSD",1725880208515,0.14768792,129.93,129.92,63.36783198]
["bitfinex","SOLUSD",1725880209637,0.29256759,129.93,129.92,63.36783198]
["bitfinex","SOLUSD",1725880209924,0.14487967,129.93,129.92,18.36783198]
["bitfinex","SOLUSD",1725880210313,0.14487967,129.93,129.92,15.89855996]
["bitfinex","SOLUSD",1725880210514,0.14487967,129.93,129.92,18.36776692]
["bitfinex","SOLUSD",1725880211230,0.14487967,129.93,129.92,63.36776692]
["bitfinex","SOLUSD",1725880216442,0.14487967,129.93,129.92,2.46920696]
["bitfinex","SOLUSD",1725880216921,0.14487967,129.93,129.92,4.00814237]
["bitfinex","SOLUSD",1725880217518,0.14487967,129.93,129.92,4.0081368]
["bitfinex","SOLUSD",1725880217818,0.14487967,129.93,129.92,24.0081368]
["bitfinex","SOLUSD",1725880218024,0.14487967,129.93,129.92,69.0081368]
["bitfinex","SOLUSD",1725880218741,0.16167897,129.94,129.92,69.0081368]
["bitfinex","SOLUSD",1725880218940,0.16167897,129.94,129.93,64.90646553]
["bitfinex","SOLUSD",1725880219117,0.16167897,129.94,129.93,84.90646553]
["bitfinex","SOLUSD",1725880219633,0.16167897,129.94,129.93,83.36776692]
["bitfinex","SOLUSD",1725880219816,0.16167897,129.94,129.93,65.0]
["bitfinex","SOLUSD",1725880220013,0.16167897,129.94,129.93,67.46901849]
["bitfinex","SOLUSD",1725880220220,0.16167897,129.94,129.93,18.36757845]
["bitfinex","SOLUSD",1725880220423,0.16167897,129.94,129.85,8.31844961]
["bitfinex","SOLUSD",1725880220424,0.16167897,129.94,129.91,15.89855996]
["bitfinex","SOLUSD",1725880220627,0.16167897,129.94,129.93,2.46905107]
["bitfinex","SOLUSD",1725880221019,0.16167897,129.94,129.91,15.89855996]
["bitfinex","SOLUSD",1725880222430,0.16167897,129.94,129.92,1.53910209]
["bitfinex","SOLUSD",1725880222830,0.16167897,129.94,129.91,15.89855996]
["bitfinex","SOLUSD",1725880223836,0.16167897,129.94,129.92,45.0]
["bitfinex","SOLUSD",1725880224717,0.16167897,129.94,129.93,15.89855996]
["bitfinex","SOLUSD",1725880225132,0.16167897,129.94,129.92,45.0]
["bitfinex","SOLUSD",1725880226350,0.16167897,129.94,129.91,15.89855996]
["bitfinex","SOLUSD",1725880229543,0.16676151,129.92,129.91,15.89855996]
["bitfinex","SOLUSD",1725880229844,0.16676151,129.92,129.91,80.89855996]
["bitfinex","SOLUSD",1725880234338,0.16676151,129.92,129.91,35.89855996]
["bitfinex","SOLUSD",1725880234538,0.16676151,129.92,129.91,15.89855996]
["bitfinex","SOLUSD",1725880236446,0.16676151,129.92,129.86,6.0311]
["bitfinex","SOLUSD",1725880236648,0.16676151,129.92,129.88,15.89855996]
["bitfinex","SOLUSD",1725880249561,0.15583766,129.89,129.88,15.89855996]
["bitfinex","SOLUSD",1725880255052,0.14969499,129.9,129.88,80.89855996]
["bitfinex","SOLUSD",1725880255246,0.14969499,129.9,129.89,45.0]
["bitfinex","SOLUSD",1725880256852,0.14969499,129.9,129.88,15.89855996]
["bitfinex","SOLUSD",1725880259466,0.14969499,129.9,129.89,46.53953637]
["bitfinex","SOLUSD",1725880260364,0.14969499,129.9,129.89,46.5393437]
["bitfinex","SOLUSD",1725880260573,0.14969499,129.9,129.89,45.0]
["bitfinex","SOLUSD",1725880261758,2.092e-05,129.91,129.89,65.0]
["bitfinex","SOLUSD",1725880261954,0.15626074,129.92,129.9,35.89855996]
["bitfinex","SOLUSD",1725880262255,0.15626074,129.92,129.91,45.0]
["bitfinex","SOLUSD",1725880264182,0.15626074,129.92,129.85,15.2854]
["bitfinex","SOLUSD",1725880264377,0.15626074,129.92,129.87,15.89855996]
["bitfinex","SOLUSD",1725880264666,0.15626074,129.92,129.88,20.0]
["bitfinex","SOLUSD",1725880265290,16.28226074,129.92,129.85,15.2854]
["bitfinex","SOLUSD",1725880265475,22.68376074,129.92,129.86,35.89855996]
["bitfinex","SOLUSD",1725880266175,22.68376074,129.92,129.88,15.89855996]
["bitfinex","SOLUSD",1725880269672,0.16921949,129.89,129.88,15.89855996]
["bitfinex","SOLUSD",1725880269879,0.16921949,129.89,129.88,60.89855996]
["bitfinex","SOLUSD",1725880274684,0.16921949,129.89,129.88,45.0]
["bitfinex","SOLUSD",1725880274885,0.16921949,129.89,129.88,15.89855996]
["bitfinex","SOLUSD",1725880275194,0.16921949,129.89,129.88,60.89855996]
["bitfinex","SOLUSD",1725880275402,0.16921949,129.89,129.87,15.89855996]
["bitfinex","SOLUSD",1725880281402,0.16921949,129.89,129.88,47.4697338]
["bitfinex","SOLUSD",1725880281786,0.16921949,129.89,129.88,49.9394676]
["bitfinex","SOLUSD",1725880282680,0.16921949,129.89,129.88,71.47890158]
["bitfinex","SOLUSD",1725880282892,0.15763864,129.9,129.88,71.47890158]
["bitfinex","SOLUSD",1725880283098,0.15763864,129.9,129.89,38.36829376]
["bitfinex","SOLUSD",1725880283286,0.15763864,129.9,129.89,83.36829376]
["bitfinex","SOLUSD",1725880285113,0.15763864,129.9,129.89,83.3678343]
["bitfinex","SOLUSD",1725880289694,0.29683739,129.9,129.89,83.3678343]
["bitfinex","SOLUSD",1725880289893,0.13919875,129.9,129.89,83.3678343]
["bitfinex","SOLUSD",1725880291523,0.13919875,129.9,129.89,83.36776936]
["bitfinex","SOLUSD",1725880292705,0.13919875,129.9,129.89,80.89855996]
["bitfinex","SOLUSD",1725880292924,0.13919875,129.9,129.89,83.36780194]
["bitfinex","SOLUSD",1725880293494,0.13919875,129.9,129.89,80.89855996]
["bitfinex","SOLUSD",1725880293700,0.13919875,129.9,129.89,83.36780195]
["bitfinex","SOLUSD",1725880294091,0.13919875,129.9,129.89,38.36780195]
["bitfinex","SOLUSD",1725880294418,0.13919875,129.9,129.89,39.90700705]
["bitfinex","SOLUSD",1725880295231,0.13919875,129.9,129.89,38.36780195]
["bitfinex","SOLUSD",1725880295531,0.13919875,129.9,129.89,83.36780195]
["bitfinex","SOLUSD",1725880296333,0.13919875,129.9,129.89,80.89855996]
["bitfinex","SOLUSD",1725880296707,0.13919875,129.9,129.89,83.36783453]
["bitfinex","SOLUSD",1725880297504,0.13919875,129.9,129.89,2.46927457]
["bitfinex","SOLUSD",1725880297727,16.41589875,129.9,129.89,2.46927457]
["bitfinex","SOLUSD",1725880298029,16.41589875,129.9,129.86,2.46927457]
["bitfinex","SOLUSD",1725880298209,16.41589875,129.9,129.87,2.46927457]
["bitfinex","SOLUSD",1725880298413,16.41589875,129.9,129.88,2.46927457]
["bitfinex","SOLUSD",1725880298635,16.41589875,129.9,129.86,2.46927457]
["bitfinex","SOLUSD",1725880298836,16.41589875,129.9,129.87,2.46927457]
["bitfinex","SOLUSD",1725880299134,16.41589875,129.9,129.88,2.46927457]
["bitfinex","SOLUSD",1725880299330,16.41589875,129.9,129.86,2.46927457]
["bitfinex","SOLUSD",1725880299534,16.41589875,129.9,129.87,2.46927457]
["bitfinex","SOLUSD",1725880299843,16.41589875,129.9,129.88,2.46927457]
["bitfinex","SOLUSD",1725880300027,16.41589875,129.9,129.86,20.0]
["bitfinex","SOLUSD",1725880300337,16.41589875,129.9,129.86,22.46985748]
["bitfinex","SOLUSD",1725880300532,16.41589875,129.9,129.87,2.46985748]
["bitfinex","SOLUSD",1725880300832,16.41589875,129.9,129.88,2.46985748]
["bitfinex","SOLUSD",1725880301035,16.41589875,129.9,129.87,2.46985748]
["bitfinex","SOLUSD",1725880301214,16.41589875,129.9,129.88,2.46985748]
["bitfinex","SOLUSD",1725880301414,16.41589875,129.9,129.87,2.46985748]
["bitfinex","SOLUSD",1725880301613,16.41589875,129.9,129.88,2.46985748]
["bitfinex","SOLUSD",1725880301825,16.41589875,129.9,129.87,2.46985748]
["bitfinex","SOLUSD",1725880302032,16.41589875,129.9,129.88,2.46985748]
["bitfinex","SOLUSD",1725880302233,16.41589875,129.9,129.87,2.46985748]
["bitfinex","SOLUSD",1725880302411,16.41589875,129.9,129.88,2.46985748]
["bitfinex","SOLUSD",1725880302613,16.41589875,129.9,129.87,2.46985748]
["bitfinex","SOLUSD",1725880302813,16.41589875,129.9,129.88,2.46985748]
["bitfinex","SOLUSD",1725880303120,16.41589875,129.9,129.87,2.46985748]
["bitfinex","SOLUSD",1725880303321,16.41589875,129.9,129.88,2.46985748]
["bitfinex","SOLUSD",1725880303537,16.41589875,129.9,129.86,20.0]
["bitfinex","SOLUSD",1725880303715,16.41589875,129.9,129.87,2.46982488]
["bitfinex","SOLUSD",1725880303918,16.41589875,129.9,129.86,20.0]
["bitfinex","SOLUSD",1725880309636,0.15685711,129.87,129.86,19.5]
["bitfinex","SOLUSD",1725880309837,0.15685711,129.87,129.86,15.89855996]
["bitfinex","SOLUSD",1725880310918,0.15685711,129.87,129.86,60.89855996]
["bitfinex","SOLUSD",1725880321439,9.444e-05,129.89,129.86,62.43804125]
["bitfinex","SOLUSD",1725880321642,0.16182198,129.9,129.88,15.89855996]
["bitfinex","SOLUSD",1725880321834,0.16182198,129.9,129.89,1.53920397]
["bitfinex","SOLUSD",1725880322039,0.16182198,129.9,129.89,60.89855996]
["bitfinex","SOLUSD",1725880322244,0.16182198,129.9,129.89,15.89855996]
["bitfinex","SOLUSD",1725880322438,0.16182198,129.9,129.84,16.0817219]
["bitfinex","SOLUSD",1725880322626,0.16182198,129.9,129.87,15.89855996]
["bitfinex","SOLUSD",1725880322824,0.16182198,129.9,129.89,15.89855996]
["bitfinex","SOLUSD",1725880323439,0.16182198,129.9,129.89,60.89855996]
["bitfinex","SOLUSD",1725880324851,0.16182198,129.9,129.89,45.0]
["bitfinex","SOLUSD",1725880325230,0.16182198,129.9,129.89,60.89855996]
["bitfinex","SOLUSD",1725880329645,0.31922828,129.9,129.89,60.89855996]
["bitfinex","SOLUSD",1725880329945,0.1574063,129.9,129.89,60.89855996]
["bitfinex","SOLUSD",1725880331147,0.1574063,129.9,129.89,45.0]
["bitfinex","SOLUSD",1725880331362,0.1574063,129.9,129.89,60.89855996]
["bitfinex","SOLUSD",1725880333035,0.1574063,129.9,129.89,15.89855996]
["bitfinex","SOLUSD",1725880334356,0.1574063,129.9,129.89,60.89855996]
["bitfinex","SOLUSD",1725880339257,0.1574063,129.9,129.89,80.89855996]
["bitfinex","SOLUSD",1725880339562,0.16268028,129.93,129.89,80.89855996]
["bitfinex","SOLUSD",1725880339736,0.16268028,129.93,129.92,15.89855996]
["bitfinex","SOLUSD",1725880339939,0.16268028,129.93,129.92,60.89855996]
["bitfinex","SOLUSD",1725880340150,8.028e-05,129.93,129.92,82.43739331]
["bitfinex","SOLUSD",1725880341380,0.14325791,129.94,129.92,82.43739331]
["bitfinex","SOLUSD",1725880341565,0.14325791,129.94,129.93,66.53864396]
["bitfinex","SOLUSD",1725880343180,0.14325791,129.94,129.93,65.0]
["bitfinex","SOLUSD",1725880344375,0.14325791,129.94,129.93,80.89855996]
["bitfinex","SOLUSD",1725880349077,0.14325791,129.94,129.93,20.0]
["bitfinex","SOLUSD",1725880349278,0.14325791,129.94,129.91,20.0]
["bitfinex","SOLUSD",1725880349482,0.14325791,129.94,129.88,15.7314]
["bitfinex","SOLUSD",1725880349483,0.14325791,129.94,129.9,15.89855996]
["bitfinex","SOLUSD",1725880349688,0.16367357,129.92,129.91,20.0]
["bitfinex","SOLUSD",1725880350487,0.16367357,129.92,129.91,65.0]
["bitfinex","SOLUSD",1725880354965,0.15811735,129.93,129.92,15.89855996]
["bitfinex","SOLUSD",1725880355167,0.15811735,129.93,129.92,80.89855996]
["bitfinex","SOLUSD",1725880364692,0.15811735,129.93,129.92,83.36755131]
["bitfinex","SOLUSD",1725880364889,0.15811735,129.93,129.92,85.83654669]
["bitfinex","SOLUSD",1725880366901,1.735e-05,129.93,129.92,85.83654669]
["bitfinex","SOLUSD",1725880367315,1.735e-05,129.93,129.92,83.36755131]
["bitfinex","SOLUSD",1725880367595,1.735e-05,129.93,129.92,85.83654259]
["bitfinex","SOLUSD",1725880369605,2.267e-05,129.93,129.92,83.36755124]
["bitfinex","SOLUSD",1725880370605,2.267e-05,129.93,129.92,80.89855996]
["bitfinex","SOLUSD",1725880370792,2.267e-05,129.93,129.92,83.36746106]
["bitfinex","SOLUSD",1725880374212,6.767e-05,129.95,129.92,83.36746106]
["bitfinex","SOLUSD",1725880374502,6.767e-05,129.95,129.94,15.89855996]
["bitfinex","SOLUSD",1725880374688,6.767e-05,129.95,129.94,35.89855996]
["bitfinex","SOLUSD",1725880374887,6.767e-05,129.95,129.94,80.89855996]
["bitfinex","SOLUSD",1725880378185,6.767e-05,129.95,129.94,65.0]
["bitfinex","SOLUSD",1725880379384,6.767e-05,129.95,129.94,80.89855996]
["bitfinex","SOLUSD",1725880380904,6.767e-05,129.95,129.94,20.0]
["bitfinex","SOLUSD",1725880381216,6.767e-05,129.95,129.92,15.89855996]
["bitfinex","SOLUSD",1725880381384,6.767e-05,129.95,129.93,20.0]
["bitfinex","SOLUSD",1725880382186,6.767e-05,129.95,129.94,1.53879627]
["bitfinex","SOLUSD",1725880382513,6.767e-05,129.95,129.94,45.0]
["bitfinex","SOLUSD",1725880382687,6.767e-05,129.95,129.94,65.0]
["bitfinex","SOLUSD",1725880389409,6.767e-05,129.95,129.94,80.89855996]
["bitfinex","SOLUSD",1725880389712,0.14029627,129.95,129.94,80.89855996]
["bitfinex","SOLUSD",1725880389906,0.1402286,129.95,129.94,80.89855996]
["bitfinex","SOLUSD",1725880391292,0.1402286,129.95,129.94,65.0]
["bitfinex","SOLUSD",1725880400814,0.1402286,129.95,129.94,80.89855996]
["bitfinex","SOLUSD",1725880407101,0.1402286,129.95,129.94,65.0]
["bitfinex","SOLUSD",1725880408123,0.1402286,129.95,129.94,20.0]
["bitfinex","SOLUSD",1725880409631,0.30388837,129.95,129.94,65.0]
["bitfinex","SOLUSD",1725880409819,0.16365977,129.95,129.94,65.0]
["bitfinex","SOLUSD",1725880414016,0.16365977,129.95,129.94,20.0]
["bitfinex","SOLUSD",1725880414417,0.16365977,129.95,129.93,20.0]
["bitfinex","SOLUSD",1725880416630,0.16365977,129.95,129.94,45.0]
["bitfinex","SOLUSD",1725880417142,0.16365977,129.95,129.94,65.0]
["bitfinex","SOLUSD",1725880419513,0.16365977,129.95,129.94,20.0]
["bitfinex","SOLUSD",1725880419712,0.16365977,129.95,129.93,20.0]
["bitfinex","SOLUSD",1725880420721,0.16365977,129.95,129.91,15.89855996]
["bitfinex","SOLUSD",1725880420929,0.16365977,129.95,129.92,65.0]
["bitfinex","SOLUSD",1725880422118,0.16365977,129.95,129.92,80.89855996]
["bitfinex","SOLUSD",1725880423034,6.37845253,129.97,129.92,80.89855996]
["bitfinex","SOLUSD",1725880429847,0.16159032,129.93,129.92,80.89855996]
["bitfinex","SOLUSD",1725880434244,0.1446179,129.95,129.92,103.55615996]
["bitfinex","SOLUSD",1725880434450,0.14609488,129.96,129.94,15.89855996]
["bitfinex","SOLUSD",1725880434747,0.14609488,129.96,129.95,65.0]
["bitfinex","SOLUSD",1725880435446,0.14609488,129.96,129.95,67.46872186]
["bitfinex","SOLUSD",1725880438146,0.14609488,129.96,129.95,67.41872186]
["bitfinex","SOLUSD",1725880440725,0.14609488,129.96,129.95,64.95]
["bitfinex","SOLUSD",1725880440927,0.14609488,129.96,129.95,67.41876509]
["bitfinex","SOLUSD",1725880441748,0.14609488,129.96,129.95,67.41877377]
["bitfinex","SOLUSD",1725880443132,0.14609488,129.96,129.95,64.95]
["bitfinex","SOLUSD",1725880443347,0.14609488,129.96,129.95,67.4187654]
["bitfinex","SOLUSD",1725880443652,0.14609488,129.96,129.95,64.95]
["bitfinex","SOLUSD",1725880443837,0.14609488,129.96,129.95,67.4187654]
["bitfinex","SOLUSD",1725880445758,0.14609488,129.96,129.95,67.41875703]
["bitfinex","SOLUSD",1725880449755,0.15876705,129.96,129.95,67.41875703]
["bitfinex","SOLUSD",1725880450560,0.15876705,129.96,129.95,64.95]
["bitfinex","SOLUSD",1725880450741,0.15876705,129.96,129.95,67.4187654]
["bitfinex","SOLUSD",1725880454237,0.15876705,129.96,129.95,64.95]
["bitfinex","SOLUSD",1725880454572,0.15876705,129.96,129.95,67.41881049]
["bitfinex","SOLUSD",1725880456170,0.15876705,129.96,129.95,64.95]
["bitfinex","SOLUSD",1725880456868,0.15876705,129.96,129.95,66.48858426]
["bitfinex","SOLUSD",1725880457350,0.15876705,129.96,129.95,68.95743985]
["bitfinex","SOLUSD",1725880457960,0.15876705,129.96,129.95,66.48858426]
["bitfinex","SOLUSD",1725880458170,0.15876705,129.96,129.95,68.95734966]
["bitfinex","SOLUSD",1725880460849,0.15876705,129.96,129.95,67.4187654]
["bitfinex","SOLUSD",1725880461767,0.15876705,129.96,129.95,64.95]
["bitfinex","SOLUSD",1725880462174,0.15876705,129.96,129.95,67.41872031]
["bitfinex","SOLUSD",1725880465676,0.15876705,129.96,129.95,64.95]
["bitfinex","SOLUSD",1725880466168,0.15876705,129.96,129.95,67.41870904]
["bitfinex","SOLUSD",1725880467353,0.15876705,129.96,129.95,83.317269]
["bitfinex","SOLUSD",1725880469172,0.15876705,129.96,129.95,80.84855996]
["bitfinex","SOLUSD",1725880469673,0.29942468,129.96,129.95,83.31728027]
["bitfinex","SOLUSD",1725880469867,0.14065763,129.96,129.95,83.31728027]
["bitfinex","SOLUSD",1725880473176,0.14065763,129.96,129.95,80.84855996]
["bitfinex","SOLUSD",1725880473482,0.14065763,129.96,129.95,67.41872052]
["bitfinex","SOLUSD",1725880476852,0.14065763,129.96,129.95,64.95]
["bitfinex","SOLUSD",1725880477147,0.14065763,129.96,129.95,67.41872052]
["bitfinex","SOLUSD",1725880484260,0.14065763,129.96,129.95,64.95]
["bitfinex","SOLUSD",1725880484574,0.14065763,129.96,129.95,67.41890072]
["bitfinex","SOLUSD",1725880487374,0.14065763,129.96,129.95,47.41890072]
["bitfinex","SOLUSD",1725880487579,0.14065763,129.96,129.95,2.46890072]
["bitfinex","SOLUSD",1725880488158,0.14065763,129.96,129.92,20.0]
["bitfinex","SOLUSD",1725880488358,0.14065763,129.96,129.95,2.46894462]
["bitfinex","SOLUSD",1725880488860,0.14065763,129.96,129.92,20.0]
["bitfinex","SOLUSD",1725880489181,0.14065763,129.96,129.93,2.46901724]
["bitfinex","SOLUSD",1725880489384,0.14065763,129.96,129.94,2.46901724]
["bitfinex","SOLUSD",1725880489681,0.16280163,129.95,129.94,20.0]
["bitfinex","SOLUSD",1725880489856,0.16280163,129.95,129.94,22.46902416]
["bitfinex","SOLUSD",1725880490052,0.16280163,129.95,129.94,2.46902416]
["bitfinex","SOLUSD",1725880490267,0.16280163,129.95,129.89,2.46902416]
["bitfinex","SOLUSD",1725880490493,0.16280163,129.95,129.9,2.46902416]
["bitfinex","SOLUSD",1725880490670,0.16280163,129.95,129.88,32.08695996]
["bitfinex","SOLUSD",1725880490671,0.16280163,129.95,129.91,2.46902416]
["bitfinex","SOLUSD",1725880490991,0.16280163,129.95,129.92,2.46902416]
["bitfinex","SOLUSD",1725880491204,0.16280163,129.95,129.88,32.08695996]
["bitfinex","SOLUSD",1725880491760,0.16280163,129.95,129.89,47.46936599]
["bitfinex","SOLUSD",1725880492185,0.16280163,129.95,129.9,22.46936599]
["bitfinex","SOLUSD",1725880492393,0.16280163,129.95,129.91,47.46936599]
["bitfinex","SOLUSD",1725880492565,0.16280163,129.95,129.94,15.89855996]
["bitfinex","SOLUSD",1725880492766,0.16280163,129.95,129.94,80.89855996]
["bitfinex","SOLUSD",1725880509901,0.14704024,129.95,129.94,65.0]
["bitfinex","SOLUSD",1725880510087,0.14704024,129.95,129.94,80.89855996]
["bitfinex","SOLUSD",1725880510289,0.14704024,129.95,129.94,65.0]
["bitfinex","SOLUSD",1725880510880,0.14704024,129.95,129.94,20.0]
["bitfinex","SOLUSD",1725880512203,0.14704024,129.95,129.93,20.0]
["bitfinex","SOLUSD",1725880517300,0.14704024,129.95,129.88,16.2492]
["bitfinex","SOLUSD",1725880517604,0.14704024,129.95,129.89,15.89855996]
["bitfinex","SOLUSD",1725880518696,0.14704024,129.95,129.85,31.05730137]
["bitfinex","SOLUSD",1725880518697,6.63934024,129.95,129.85,31.05730137]
["bitfinex","SOLUSD",1725880518998,6.63934024,129.95,129.87,15.89855996]
["bitfinex","SOLUSD",1725880519582,6.63934024,129.95,129.89,15.89855996]
["bitfinex","SOLUSD",1725880521317,0.14704024,129.95,129.93,15.89855996]
["bitfinex","SOLUSD",1725880529522,0.14704024,129.95,129.94,65.0]
["bitfinex","SOLUSD",1725880529701,0.29322343,129.95,129.94,65.0]
["bitfinex","SOLUSD",1725880529904,0.14618319,129.95,129.94,65.0]
["bitfinex","SOLUSD",1725880531911,0.14618319,129.95,129.94,80.89855996]
["bitfinex","SOLUSD",1725880540331,0.14618319,129.95,129.94,60.89855996]
["bitfinex","SOLUSD",1725880540630,0.14618319,129.95,129.94,65.0]
["bitfinex","SOLUSD",1725880544340,0.14618319,129.95,129.94,80.89855996]
["bitfinex","SOLUSD",1725880549029,8.319e-05,129.95,129.94,80.89855996]
["bitfinex","SOLUSD",1725880549215,8.319e-05,129.95,129.94,65.0]
["bitfinex","SOLUSD",1725880549419,8.319e-05,129.95,129.94,80.89855996]
["bitfinex","SOLUSD",1725880549615,0.16684145,129.95,129.94,80.89855996]
["bitfinex","SOLUSD",1725880549837,0.16675826,129.95,129.94,80.89855996]
["bitfinex","SOLUSD",1725880561851,0.16675826,129.95,129.94,20.0]
["bitfinex","SOLUSD",1725880562045,0.16675826,129.95,129.94,15.89855996]
["bitfinex","SOLUSD",1725880562253,0.16675826,129.95,129.94,35.89855996]
["bitfinex","SOLUSD",1725880563456,0.16675826,129.95,129.94,80.89855996]
["bitfinex","SOLUSD",1725880567661,0.16675826,129.95,129.94,65.0]
["bitfinex","SOLUSD",1725880567952,0.16675826,129.95,129.94,20.0]
["bitfinex","SOLUSD",1725880568127,0.16675826,129.95,129.91,15.89855996]
["bitfinex","SOLUSD",1725880568332,0.16675826,129.95,129.92,20.0]
["bitfinex","SOLUSD",1725880569255,0.16675826,129.95,129.91,15.89855996]
["bitfinex","SOLUSD",1725880569461,0.16675826,129.95,129.92,20.0]
["bitfinex","SOLUSD",1725880569759,0.14508161,129.93,129.92,20.0]
["bitfinex","SOLUSD",1725880570425,0.14508161,129.93,129.92,65.0]
["bitfinex","SOLUSD",1725880576258,0.14508161,129.93,129.92,80.89855996]
["bitfinex","SOLUSD",1725880579057,0.14508161,129.93,129.92,65.0]
["bitfinex","SOLUSD",1725880579237,0.14508161,129.93,129.92,80.89855996]
["bitfinex","SOLUSD",1725880589643,0.28924516,129.93,129.92,80.89855996]
["bitfinex","SOLUSD",1725880589846,0.14416355,129.93,129.92,80.89855996]
["bitfinex","SOLUSD",1725880591772,0.14416355,129.93,129.88,23.09486019]
["bitfinex","SOLUSD",1725880592251,0.14416355,129.93,129.88,7.19630023]
["bitfinex","SOLUSD",1725880592568,0.14416355,129.93,129.86,16.0427]
["bitfinex","SOLUSD",1725880592771,0.14416355,129.93,129.86,15.89855996]
["bitfinex","SOLUSD",1725880593268,0.14416355,129.93,129.87,20.0]
["bitfinex","SOLUSD",1725880593770,0.14416355,129.93,129.86,15.89855996]
["bitfinex","SOLUSD",1725880593971,0.14416355,129.93,129.87,45.0]
["bitfinex","SOLUSD",1725880594465,0.14416355,129.93,129.86,15.89855996]
["bitfinex","SOLUSD",1725880595869,0.14416355,129.93,129.87,65.0]
["bitfinex","SOLUSD",1725880596559,0.14416355,129.93,129.88,15.89855996]
["bitfinex","SOLUSD",1725880597266,0.14416355,129.93,129.88,17.43819649]
["bitfinex","SOLUSD",1725880597580,0.14416355,129.93,129.89,45.0]
["bitfinex","SOLUSD",1725880598787,0.14416355,129.93,129.92,15.89855996]
["bitfinex","SOLUSD",1725880599462,0.14416355,129.93,129.92,80.89855996]
["bitfinex","SOLUSD",1725880601273,0.14416355,129.93,129.92,20.0]
["bitfinex","SOLUSD",1725880601581,0.14416355,129.93,129.91,20.0]
["bitfinex","SOLUSD",1725880602291,0.14416355,129.93,129.9,15.89855996]
["bitfinex","SOLUSD",1725880602480,0.14416355,129.93,129.91,20.0]
["bitfinex","SOLUSD",1725880606089,0.14416355,129.93,129.85,24.51060137]
["bitfinex","SOLUSD",1725880606393,0.14416355,129.93,129.88,15.89855996]
["bitfinex","SOLUSD",1725880606595,0.14416355,129.93,129.89,20.0]
["bitfinex","SOLUSD",1725880606765,0.14416355,129.93,129.9,15.89855996]
["bitfinex","SOLUSD",1725880606970,0.14416355,129.93,129.92,15.89855996]
["bitfinex","SOLUSD",1725880607589,0.14416355,129.93,129.92,60.89855996]
["bitfinex","SOLUSD",1725880609665,0.29337153,129.93,129.92,60.89855996]
["bitfinex","SOLUSD",1725880609866,0.14920798,129.93,129.92,60.89855996]
["bitfinex","SOLUSD",1725880612466,0.14920798,129.93,129.92,45.0]
["bitfinex","SOLUSD",1725880612677,0.14920798,129.93,129.91,45.0]
["bitfinex","SOLUSD",1725880612885,0.14920798,129.93,129.91,67.4691541]
["bitfinex","SOLUSD",1725880613085,0.14920798,129.93,129.91,45.0]
["bitfinex","SOLUSD",1725880613277,0.14920798,129.93,129.91,2.4691541]
["bitfinex","SOLUSD",1725880613477,0.14920798,129.93,129.91,67.4691541]
["bitfinex","SOLUSD",1725880613677,0.14920798,129.93,129.9,2.4691541]
["bitfinex","SOLUSD",1725880613895,0.14920798,129.93,129.91,2.4691541]
["bitfinex","SOLUSD",1725880614200,0.14920798,129.93,129.9,2.4691541]
["bitfinex","SOLUSD",1725880614368,0.14920798,129.93,129.91,2.4691541]
["bitfinex","SOLUSD",1725880614700,0.14920798,129.93,129.9,2.4691541]
["bitfinex","SOLUSD",1725880619675,0.14920798,129.93,129.9,47.4691541]
["bitfinex","SOLUSD",1725880620004,0.14920798,129.93,129.91,20.0]
["bitfinex","SOLUSD",1725880625107,0.14920798,129.93,129.9,47.4691541]
["bitfinex","SOLUSD",1725880626204,0.14920798,129.93,129.9,2.4691541]
["bitfinex","SOLUSD",1725880626416,0.14920798,129.93,129.9,22.4691541]
["bitfinex","SOLUSD",1725880627315,0.14920798,129.93,129.9,2.4691541]
["bitfinex","SOLUSD",1725880627603,15.47070798,129.93,129.88,22.4691541]
["bitfinex","SOLUSD",1725880627997,15.47070798,129.93,129.89,2.4691541]
["bitfinex","SOLUSD",1725880628300,15.47070798,129.93,129.9,2.4691541]
["bitfinex","SOLUSD",1725880628482,15.47070798,129.93,129.89,2.4691541]
["bitfinex","SOLUSD",1725880628683,15.47070798,129.93,129.9,2.4691541]
["bitfinex","SOLUSD",1725880629017,15.47070798,129.93,129.89,2.4691541]
["bitfinex","SOLUSD",1725880629184,15.47070798,129.93,129.9,2.4691541]
["bitfinex","SOLUSD",1725880629387,15.47070798,129.93,129.89,2.4691541]
["bitfinex","SOLUSD",1725880629582,15.47070798,129.93,129.9,2.4691541]
["bitfinex","SOLUSD",1725880629800,0.14206279,129.9,129.89,2.4691541]
["bitfinex","SOLUSD",1725880630407,0.14206279,129.9,129.89,18.36771406]
["bitfinex","SOLUSD",1725880630701,0.14206279,129.9,129.89,38.36771406]
["bitfinex","SOLUSD",1725880631013,0.14206279,129.9,129.89,83.36771406]
["bitfinex","SOLUSD",1725880634410,0.14206279,129.9,129.89,83.36805243]
["bitfinex","SOLUSD",1725880635498,0.14206279,129.9,129.89,67.46949247]
["bitfinex","SOLUSD",1725880635805,0.14206279,129.9,129.89,83.36805243]
["bitfinex","SOLUSD",1725880637495,0.14206279,129.9,129.89,80.89855996]
["bitfinex","SOLUSD",1725880637698,0.14206279,129.9,129.89,65.0]
["bitfinex","SOLUSD",1725880638091,0.14206279,129.9,129.89,67.46949247]
["bitfinex","SOLUSD",1725880638407,0.14206279,129.9,129.89,2.46949247]
["bitfinex","SOLUSD",1725880638613,0.14206279,129.9,129.89,4.93919394]
["bitfinex","SOLUSD",1725880642314,0.14206279,129.9,129.89,2.46970147]
["bitfinex","SOLUSD",1725880643519,0.14206279,129.9,129.88,22.46970147]
["bitfinex","SOLUSD",1725880643719,0.14206279,129.9,129.89,2.46970147]
["bitfinex","SOLUSD",1725880646297,0.14206279,129.9,129.86,15.89855996]
["bitfinex","SOLUSD",1725880646618,0.14206279,129.9,129.87,22.46970147]
["bitfinex","SOLUSD",1725880646802,0.14206279,129.9,129.88,2.46970147]
["bitfinex","SOLUSD",1725880647526,0.14206279,129.9,129.87,20.0]
["bitfinex","SOLUSD",1725880647695,0.14206279,129.9,129.86,20.0]
["bitfinex","SOLUSD",1725880648196,0.14206279,129.9,129.88,2.47004297]
["bitfinex","SOLUSD",1725880649706,0.15576204,129.89,129.88,2.47004297]
["bitfinex","SOLUSD",1725880650016,0.15576204,129.89,129.88,49.94008652]
["bitfinex","SOLUSD",1725880651420,0.15576204,129.89,129.88,47.47004297]
["bitfinex","SOLUSD",1725880651624,0.15576204,129.89,129.88,49.93980543]
["bitfinex","SOLUSD",1725880652200,0.15576204,129.89,129.88,47.46976246]
["bitfinex","SOLUSD",1725880653716,0.15576204,129.89,129.88,69.009213]
["bitfinex","SOLUSD",1725880654032,0.15576204,129.89,129.88,67.46976246]
["bitfinex","SOLUSD",1725880654414,0.15576204,129.89,129.88,69.00924494]
["bitfinex","SOLUSD",1725880654609,0.15576204,129.89,129.88,69.00922247]
["bitfinex","SOLUSD",1725880655831,0.15576204,129.89,129.88,67.46976246]
["bitfinex","SOLUSD",1725880657709,0.15576204,129.89,129.88,65.0]
["bitfinex","SOLUSD",1725880657910,0.15576204,129.89,129.88,67.46968611]
["bitfinex","SOLUSD",1725880661133,0.15576204,129.89,129.88,67.46966356]
["bitfinex","SOLUSD",1725880664535,0.15576204,129.89,129.88,67.46967484]
["bitfinex","SOLUSD",1725880667328,0.15576204,129.89,129.88,69.00920336]
["bitfinex","SOLUSD",1725880667848,0.15576204,129.89,129.88,69.00904934]
["bitfinex","SOLUSD",1725880668143,0.15576204,129.89,129.88,66.53952852]
["bitfinex","SOLUSD",1725880668441,0.15576204,129.89,129.88,69.009023]
["bitfinex","SOLUSD",1725880669731,0.29979813,129.89,129.88,69.009023]
["bitfinex","SOLUSD",1725880669940,0.14403609,129.89,129.88,69.009023]
["bitfinex","SOLUSD",1725880670846,0.14403609,129.89,129.88,66.53952852]
["bitfinex","SOLUSD",1725880671533,0.14403609,129.89,129.88,69.009023]
["bitfinex","SOLUSD",1725880673332,0.14403609,129.89,129.88,67.46949448]
["bitfinex","SOLUSD",1725880675937,3.609e-05,129.89,129.88,69.00882405]
["bitfinex","SOLUSD",1725880676447,3.609e-05,129.89,129.88,67.46949448]
["bitfinex","SOLUSD",1725880678144,3.609e-05,129.89,129.88,67.46946584]
["bitfinex","SOLUSD",1725880679852,3.609e-05,129.89,129.88,22.46946584]
["bitfinex","SOLUSD",1725880680144,3.609e-05,129.89,129.88,38.3680258]
["bitfinex","SOLUSD",1725880680656,3.609e-05,129.89,129.88,35.89855996]
["bitfinex","SOLUSD",1725880681030,3.609e-05,129.89,129.88,38.36802171]
["bitfinex","SOLUSD",1725880681335,3.609e-05,129.89,129.88,83.36802171]
["bitfinex","SOLUSD",1725880682254,3.609e-05,129.89,129.88,67.46946175]
["bitfinex","SOLUSD",1725880682440,3.609e-05,129.89,129.88,83.36802171]
["bitfinex","SOLUSD",1725880688961,3.609e-05,129.89,129.88,83.36808766]
["bitfinex","SOLUSD",1725880689765,0.14490759,129.89,129.88,83.36808766]
["bitfinex","SOLUSD",1725880693265,0.14490759,129.89,129.88,80.89855996]
["bitfinex","SOLUSD",1725880693634,0.14490759,129.89,129.88,83.36808766]
["bitfinex","SOLUSD",1725880696364,0.14490759,129.89,129.88,80.89855996]
["bitfinex","SOLUSD",1725880696745,0.14490759,129.89,129.88,83.36808766]
["bitfinex","SOLUSD",1725880697064,0.14490759,129.89,129.88,67.4695277]
["bitfinex","SOLUSD",1725880697272,0.14490759,129.89,129.88,83.36808766]
["bitfinex","SOLUSD",1725880698471,0.14490759,129.89,129.88,80.89855996]
["bitfinex","SOLUSD",1725880698641,0.14490759,129.89,129.88,83.36808766]
["bitfinex","SOLUSD",1725880699871,0.14490759,129.89,129.88,80.89855996]
["bitfinex","SOLUSD",1725880700376,0.14490759,129.89,129.88,83.36808766]
["bitfinex","SOLUSD",1725880702171,0.15206573,129.9,129.88,83.36808766]
["bitfinex","SOLUSD",1725880702479,0.15206573,129.9,129.89,69.00876248]
["bitfinex","SOLUSD",1725880703679,0.15206573,129.9,129.89,67.4695277]
["bitfinex","SOLUSD",1725880707075,0.15206573,129.9,129.89,20.0]
["bitfinex","SOLUSD",1725880707376,0.15206573,129.9,129.89,24.00879211]
["bitfinex","SOLUSD",1725880707573,0.15206573,129.9,129.89,22.4694289]
["bitfinex","SOLUSD",1725880708459,0.15206573,129.9,129.89,67.4694289]
["bitfinex","SOLUSD",1725880709690,0.30050486,129.9,129.89,67.4694289]
["bitfinex","SOLUSD",1725880709886,0.14843913,129.9,129.89,67.4694289]
["bitfinex","SOLUSD",1725880716283,0.14843913,129.9,129.89,65.0]
["bitfinex","SOLUSD",1725880716787,0.14843913,129.9,129.89,67.4692808]
["bitfinex","SOLUSD",1725880717271,0.14843913,129.9,129.89,67.46928127]
["bitfinex","SOLUSD",1725880729688,0.30387542,129.9,129.89,67.46928127]
["bitfinex","SOLUSD",1725880729892,0.15543629,129.9,129.89,67.46928127]
["bitfinex","SOLUSD",1725880735794,0.15543629,129.9,129.89,65.0]
["bitfinex","SOLUSD",1725880735972,0.15543629,129.9,129.89,67.46937119]
["bitfinex","SOLUSD",1725880736494,0.15543629,129.9,129.89,65.0]
["bitfinex","SOLUSD",1725880736877,0.15543629,129.9,129.89,67.4693711]
["bitfinex","SOLUSD",1725880739596,0.15543629,129.9,129.89,65.0]
["bitfinex","SOLUSD",1725880739894,0.15543629,129.9,129.89,67.46937082]
["bitfinex","SOLUSD",1725880741619,0.15543629,129.9,129.89,65.0]
["bitfinex","SOLUSD",1725880742009,0.15543629,129.9,129.89,67.46937125]
["bitfinex","SOLUSD",1725880742972,0.15543629,129.9,129.89,22.46937125]
["bitfinex","SOLUSD",1725880743169,0.15543629,129.9,129.89,2.46937125]
["bitfinex","SOLUSD",1725880744478,0.15543629,129.9,129.86,2.46937125]
["bitfinex","SOLUSD",1725880744693,0.15543629,129.9,129.87,2.46937125]
["bitfinex","SOLUSD",1725880744900,0.15543629,129.9,129.84,16.75518186]
["bitfinex","SOLUSD",1725880745073,0.15543629,129.9,129.87,2.47006632]
["bitfinex","SOLUSD",1725880745477,0.15543629,129.9,129.85,2.47006632]
["bitfinex","SOLUSD",1725880745673,0.15543629,129.9,129.86,15.89855996]
["bitfinex","SOLUSD",1725880745902,0.15543629,129.9,129.87,2.47006632]
["bitfinex","SOLUSD",1725880746089,0.15543629,129.9,129.88,2.47006632]
["bitfinex","SOLUSD",1725880746405,0.15543629,129.9,129.87,2.47006632]
["bitfinex","SOLUSD",1725880746606,0.15543629,129.9,129.88,2.47006632]
["bitfinex","SOLUSD",1725880746908,0.15543629,129.9,129.87,2.47006632]
["bitfinex","SOLUSD",1725880747093,0.15543629,129.9,129.88,2.47006632]
["bitfinex","SOLUSD",1725880747283,0.15543629,129.9,129.87,2.47006632]
["bitfinex","SOLUSD",1725880747485,0.15543629,129.9,129.88,2.47006632]
["bitfinex","SOLUSD",1725880747801,0.15543629,129.9,129.87,2.47006632]
["bitfinex","SOLUSD",1725880747987,0.15543629,129.9,129.88,2.47006632]
["bitfinex","SOLUSD",1725880748189,0.15543629,129.9,129.87,2.47006632]
["bitfinex","SOLUSD",1725880749800,0.14508558,129.88,129.87,2.47006632]
["bitfinex","SOLUSD",1725880751798,0.14508558,129.88,129.86,15.89855996]
["bitfinex","SOLUSD",1725880752109,0.14508558,129.88,129.87,2.46998782]
["bitfinex","SOLUSD",1725880752487,0.14508558,129.88,129.86,15.89855996]
["bitfinex","SOLUSD",1725880752682,0.14508558,129.88,129.86,18.36854778]
["bitfinex","SOLUSD",1725880752978,0.14508558,129.88,129.86,15.89855996]
["bitfinex","SOLUSD",1725880753180,0.14508558,129.88,129.86,18.36854778]
["bitfinex","SOLUSD",1725880753480,0.14508558,129.88,129.86,15.89855996]
["bitfinex","SOLUSD",1725880753680,0.14508558,129.88,129.86,18.36854778]
["bitfinex","SOLUSD",1725880753900,0.14508558,129.88,129.86,15.89855996]
["bitfinex","SOLUSD",1725880754099,0.14508558,129.88,129.86,18.36854778]
["bitfinex","SOLUSD",1725880754302,0.14508558,129.88,129.86,15.89855996]
["bitfinex","SOLUSD",1725880754495,0.14508558,129.88,129.86,18.36854778]
["bitfinex","SOLUSD",1725880754695,0.14508558,129.88,129.86,15.89855996]
["bitfinex","SOLUSD",1725880754895,0.14508558,129.88,129.86,18.36854778]
["bitfinex","SOLUSD",1725880755098,0.14508558,129.88,129.86,15.89855996]
["bitfinex","SOLUSD",1725880755301,0.14508558,129.88,129.86,18.36854778]
["bitfinex","SOLUSD",1725880755499,0.14508558,129.88,129.86,15.89855996]
["bitfinex","SOLUSD",1725880755697,0.14508558,129.88,129.86,18.36854778]
["bitfinex","SOLUSD",1725880755909,0.14508558,129.88,129.86,15.89855996]
["bitfinex","SOLUSD",1725880756112,0.14508558,129.88,129.87,1.53986172]
["bitfinex","SOLUSD",1725880756403,0.14516409,129.89,129.87,49.00984954]
["bitfinex","SOLUSD",1725880756642,0.14516409,129.89,129.88,38.36854778]
["bitfinex","SOLUSD",1725880756904,0.14516409,129.89,129.88,67.46998782]
["bitfinex","SOLUSD",1725880757109,0.14516409,129.89,129.85,2.46998782]
["bitfinex","SOLUSD",1725880757298,0.14516409,129.89,129.87,15.89855996]
["bitfinex","SOLUSD",1725880757495,0.14516409,129.89,129.87,18.36854778]
["bitfinex","SOLUSD",1725880757697,0.14516409,129.89,129.87,15.89855996]
["bitfinex","SOLUSD",1725880758009,0.14516409,129.89,129.87,18.36854778]
["bitfinex","SOLUSD",1725880758414,0.14516409,129.89,129.87,15.89855996]
["bitfinex","SOLUSD",1725880759008,0.14516409,129.89,129.85,20.0]
["bitfinex","SOLUSD",1725880759214,0.14516409,129.89,129.87,2.46992189]
["bitfinex","SOLUSD",1725880759630,0.14516409,129.89,129.86,60.89855996]
["bitfinex","SOLUSD",1725880760309,0.14516409,129.89,129.86,15.89855996]
["bitfinex","SOLUSD",1725880761621,0.14516409,129.89,129.85,15.89855996]
["bitfinex","SOLUSD",1725880768229,0.14516409,129.89,129.84,16.75518186]
["bitfinex","SOLUSD",1725880769826,0.14095198,129.85,129.84,0.8566219]
["bitfinex","SOLUSD",1725880770533,0.14095198,129.85,129.84,16.75518186]
["bitfinex","SOLUSD",1725880772121,0.14095198,129.85,129.84,61.75518186]
["bitfinex","SOLUSD",1725880772304,0.14095198,129.85,129.84,63.29526577]
["bitfinex","SOLUSD",1725880773203,0.14095198,129.85,129.84,83.29526577]
["bitfinex","SOLUSD",1725880773421,0.15491658,129.87,129.84,83.29526577]
["bitfinex","SOLUSD",1725880773622,1.658e-05,129.87,129.86,15.89855996]
["bitfinex","SOLUSD",1725880773808,0.16689174,129.88,129.86,37.43812781]
["bitfinex","SOLUSD",1725880774005,0.16689174,129.88,129.87,20.0]
["bitfinex","SOLUSD",1725880774416,0.16689174,129.88,129.87,65.0]
["bitfinex","SOLUSD",1725880782629,0.16689174,129.88,129.87,66.53956544]
["bitfinex","SOLUSD",1725880783523,0.16689174,129.88,129.87,66.53949876]
["bitfinex","SOLUSD",1725880783841,0.16689174,129.88,129.87,65.0]
["bitfinex","SOLUSD",1725880786532,0.16689174,129.88,129.87,80.89855996]
["bitfinex","SOLUSD",1725880788944,0.16689174,129.88,129.87,35.89855996]
["bitfinex","SOLUSD",1725880789728,0.31467434,129.88,129.87,35.89855996]
["bitfinex","SOLUSD",1725880790038,0.1477826,129.88,129.87,35.89855996]
["bitfinex","SOLUSD",1725880790243,0.1477826,129.88,129.87,15.89855996]
["bitfinex","SOLUSD",1725880790837,0.1477826,129.88,129.85,15.89855996]
["bitfinex","SOLUSD",1725880791140,0.1477826,129.88,129.86,20.0]
["bitfinex","SOLUSD",1725880795440,0.1477826,129.88,129.84,0.8566219]
["bitfinex","SOLUSD",1725880795743,0.1477826,129.88,129.84,16.75518186]
["bitfinex","SOLUSD",1725880795952,0.1477826,129.88,129.85,20.0]
["bitfinex","SOLUSD",1725880797544,21.882,129.87,129.84,0.8566219]
["bitfinex","SOLUSD",1725880797952,20.0,129.86,129.84,0.8566219]
["bitfinex","SOLUSD",1725880798325,15.256,129.85,129.84,0.8566219]
["bitfinex","SOLUSD",1725880801044,53.59722205,129.87,129.84,0.8566219]
["bitfinex","SOLUSD",1725880802231,46.97122205,129.87,129.84,0.8566219]
["bitfinex","SOLUSD",1725880802834,46.97122205,129.87,129.85,15.89855996]
["bitfinex","SOLUSD",1725880807937,0.1477826,129.88,129.85,15.89855996]
["bitfinex","SOLUSD",1725880809741,0.16874484,129.86,129.85,15.89855996]
["bitfinex","SOLUSD",1725880810254,0.16874484,129.86,129.85,35.89855996]
["bitfinex","SOLUSD",1725880810941,0.16874484,129.86,129.84,45.8566219]
["bitfinex","SOLUSD",1725880815559,0.16874484,129.86,129.84,0.8566219]
["bitfinex","SOLUSD",1725880817846,0.16874484,129.86,129.84,16.75518186]
["bitfinex","SOLUSD",1725880819554,0.16874484,129.86,129.84,18.29535106]
["bitfinex","SOLUSD",1725880820267,0.16874484,129.86,129.85,45.0]
["bitfinex","SOLUSD",1725880821150,0.16874484,129.86,129.85,46.53998278]
["bitfinex","SOLUSD",1725880821369,0.16874484,129.86,129.85,45.0]
["bitfinex","SOLUSD",1725880821968,0.16874484,129.86,129.85,46.53998265]
["bitfinex","SOLUSD",1725880822269,0.16874484,129.86,129.85,45.0]
["bitfinex","SOLUSD",1725880825452,0.16874484,129.86,129.84,16.75518186]
["bitfinex","SOLUSD",1725880827256,0.16874484,129.86,129.85,46.53995748]
["bitfinex","SOLUSD",1725880827761,0.16874484,129.86,129.85,45.0]
["bitfinex","SOLUSD",1725880829779,0.15548971,129.86,129.85,45.0]
["bitfinex","SOLUSD",1725880842405,0.15548971,129.86,129.85,46.53995646]
["bitfinex","SOLUSD",1725880842561,0.15548971,129.86,129.85,66.53995646]
["bitfinex","SOLUSD",1725880844971,0.15548971,129.86,129.85,65.0]
["bitfinex","SOLUSD",1725880845969,0.15548971,129.86,129.85,80.89855996]
["bitfinex","SOLUSD",1725880846568,0.15548971,129.86,129.85,20.0]
["bitfinex","SOLUSD",1725880846777,0.15548971,129.86,129.85,15.89855996]
["bitfinex","SOLUSD",1725880846979,0.15548971,129.86,129.85,35.89855996]
["bitfinex","SOLUSD",1725880847869,0.15548971,129.86,129.85,80.89855996]
["bitfinex","SOLUSD",1725880849985,0.14645177,129.86,129.85,80.89855996]
["bitfinex","SOLUSD",1725880860369,0.14645177,129.86,129.85,65.0]
["bitfinex","SOLUSD",1725880860570,0.14645177,129.86,129.85,80.89855996]
["bitfinex","SOLUSD",1725880861986,0.15590987,129.87,129.85,80.89855996]
["bitfinex","SOLUSD",1725880862168,0.15590987,129.87,129.86,65.0]
["bitfinex","SOLUSD",1725880862374,0.15590987,129.87,129.86,80.89855996]
["bitfinex","SOLUSD",1725880865190,0.15590987,129.87,129.86,35.89855996]
["bitfinex","SOLUSD",1725880866796,0.15590987,129.87,129.86,20.0]
["bitfinex","SOLUSD",1725880867080,0.15590987,129.87,129.85,20.0]
["bitfinex","SOLUSD",1725880869785,0.14808373,129.86,129.85,20.0]
["bitfinex","SOLUSD",1725880872078,0.14808373,129.86,129.84,16.75518186]
["bitfinex","SOLUSD",1725880876198,0.14808373,129.86,129.84,0.8566219]
["bitfinex","SOLUSD",1725880876604,6.35968373,129.86,129.84,0.8566219]
["bitfinex","SOLUSD",1725880878198,14.06038373,129.86,129.84,0.8566219]
["bitfinex","SOLUSD",1725880878626,7.7011,129.85,129.84,0.8566219]
["bitfinex","SOLUSD",1725880884722,6.35968373,129.86,129.84,0.8566219]
["bitfinex","SOLUSD",1725880884938,0.14808373,129.86,129.84,0.8566219]
["bitfinex","SOLUSD",1725880885095,20.14808373,129.86,129.84,0.8566219]
["bitfinex","SOLUSD",1725880885731,27.84878373,129.86,129.84,0.8566219]
["bitfinex","SOLUSD",1725880885926,14.242,129.85,129.84,0.8566219]
["bitfinex","SOLUSD",1725880886102,34.242,129.85,129.84,0.8566219]
["bitfinex","SOLUSD",1725880886810,26.5409,129.85,129.84,0.8566219]
["bitfinex","SOLUSD",1725880887128,0.14808373,129.86,129.84,0.8566219]
["bitfinex","SOLUSD",1725880889704,0.14967284,129.85,129.84,0.8566219]
["bitfinex","SOLUSD",1725880891838,0.1688903,129.86,129.84,62.43456675]
["bitfinex","SOLUSD",1725880892040,0.1604714,129.88,129.86,15.89855996]
["bitfinex","SOLUSD",1725880892248,0.1604714,129.88,129.87,66.53966011]
["bitfinex","SOLUSD",1725880892733,0.1489723,129.89,129.87,66.53966011]
["bitfinex","SOLUSD",1725880892938,0.15999257,129.91,129.89,22.10845996]
["bitfinex","SOLUSD",1725880893105,0.15999257,129.91,129.89,88.64780849]
["bitfinex","SOLUSD",1725880893306,0.15999257,129.91,129.89,87.10845996]
["bitfinex","SOLUSD",1725880898639,0.15999257,129.91,129.9,65.0]
["bitfinex","SOLUSD",1725880899552,0.15999257,129.91,129.9,82.47840172]
["bitfinex","SOLUSD",1725880900420,48.32821257,129.98,129.9,82.47840172]
["bitfinex","SOLUSD",1725880900625,21.7793,129.99,129.91,15.89855996]
["bitfinex","SOLUSD",1725880900820,21.7793,129.99,129.91,80.89855996]
["bitfinex","SOLUSD",1725880901622,21.7793,129.99,129.91,82.43756382]
["bitfinex","SOLUSD",1725880902150,7.17e-05,129.92,129.91,80.89855996]
["bitfinex","SOLUSD",1725880906955,7.17e-05,129.92,129.91,20.0]
["bitfinex","SOLUSD",1725880907260,7.17e-05,129.92,129.88,16.2534]
["bitfinex","SOLUSD",1725880907261,7.17e-05,129.92,129.9,15.89855996]
["bitfinex","SOLUSD",1725880907436,7.17e-05,129.92,129.91,20.0]
["bitfinex","SOLUSD",1725880908346,7.17e-05,129.92,129.91,65.0]
["bitfinex","SOLUSD",1725880909839,0.16291963,129.92,129.91,65.0]
["bitfinex","SOLUSD",1725880911162,0.16291963,129.92,129.9,15.89855996]
["bitfinex","SOLUSD",1725880912334,0.16291963,129.92,129.91,45.0]
["bitfinex","SOLUSD",1725880912939,0.16291963,129.92,129.91,46.53923036]
["bitfinex","SOLUSD",1725880913860,0.16291963,129.92,129.91,45.0]
["bitfinex","SOLUSD",1725880914954,0.16291963,129.92,129.91,46.53924526]
["bitfinex","SOLUSD",1725880915161,0.16291963,129.92,129.91,45.0]
["bitfinex","SOLUSD",1725880922169,0.16291963,129.92,129.91,46.53921594]
["bitfinex","SOLUSD",1725880925755,0.16291963,129.92,129.91,46.53905303]
["bitfinex","SOLUSD",1725880925956,0.16291963,129.92,129.91,66.53905303]
["bitfinex","SOLUSD",1725880927366,0.16291963,129.92,129.91,65.0]
["bitfinex","SOLUSD",1725880929742,61.65707487,129.99,129.91,65.0]
["bitfinex","SOLUSD",1725880930169,53.96407487,129.99,129.91,65.0]
["bitfinex","SOLUSD",1725880931064,61.65697487,129.99,129.91,65.0]
["bitfinex","SOLUSD",1725880933969,29.4722,129.99,129.91,62.0]
["bitfinex","SOLUSD",1725880936960,21.7793,129.99,129.91,62.0]
["bitfinex","SOLUSD",1725880937159,53.09724297,129.99,129.91,62.0]
["bitfinex","SOLUSD",1725880938668,30.8778662,129.98,129.91,62.0]
["bitfinex","SOLUSD",1725880939990,30.8778662,129.98,129.94,15.89855996]
["bitfinex","SOLUSD",1725880940285,30.8778662,129.98,129.95,46.53873985]
["bitfinex","SOLUSD",1725880940888,30.8778662,129.98,129.96,1.5387281]
["bitfinex","SOLUSD",1725880941087,30.8778662,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725880943167,30.8778662,129.98,129.96,15.89855996]
["bitfinex","SOLUSD",1725880945474,16.1304,130.02,129.96,15.89855996]
["bitfinex","SOLUSD",1725880945475,47.24022719,130.02,129.96,15.89855996]
["bitfinex","SOLUSD",1725880945675,47.24022719,130.02,129.95,45.0]
["bitfinex","SOLUSD",1725880946580,47.24022719,130.02,129.93,16.5275]
["bitfinex","SOLUSD",1725880946794,47.24022719,130.02,129.94,20.0]
["bitfinex","SOLUSD",1725880946991,30.06820211,130.01,129.94,20.0]
["bitfinex","SOLUSD",1725880947169,46.94529446,130.02,129.94,20.0]
["bitfinex","SOLUSD",1725880947981,46.94529446,130.02,129.95,45.0]
["bitfinex","SOLUSD",1725880951577,46.94529446,130.02,129.94,45.0]
["bitfinex","SOLUSD",1725880951578,7.6918,130.01,129.94,45.0]
["bitfinex","SOLUSD",1725880951818,7.6918,130.01,129.93,32.42605996]
["bitfinex","SOLUSD",1725880951987,7.6918,130.01,129.94,20.0]
["bitfinex","SOLUSD",1725880952188,37.47349162,130.01,129.94,20.0]
["bitfinex","SOLUSD",1725880953078,7.6918,130.01,129.94,20.0]
["bitfinex","SOLUSD",1725880953496,37.36045105,130.01,129.94,20.0]
["bitfinex","SOLUSD",1725880955196,37.36045105,130.01,129.93,22.46920641]
["bitfinex","SOLUSD",1725880955371,37.36045105,130.01,129.92,20.0]
["bitfinex","SOLUSD",1725880955573,37.36045105,130.01,129.93,47.46920635]
["bitfinex","SOLUSD",1725880955773,7.6923,130.0,129.93,45.0]
["bitfinex","SOLUSD",1725880956183,37.36055105,130.01,129.93,45.0]
["bitfinex","SOLUSD",1725880956889,29.4552495,130.0,129.92,20.0]
["bitfinex","SOLUSD",1725880957085,6.4909,129.99,129.9,31.39905996]
["bitfinex","SOLUSD",1725880957291,6.4909,129.99,129.91,2.46931002]
["bitfinex","SOLUSD",1725880957572,6.4909,129.99,129.92,2.46931002]
["bitfinex","SOLUSD",1725880957771,6.4909,129.99,129.9,31.39905996]
["bitfinex","SOLUSD",1725880958197,6.4909,129.99,129.91,2.46931572]
["bitfinex","SOLUSD",1725880958391,6.4909,129.99,129.91,67.46931572]
["bitfinex","SOLUSD",1725880958702,6.4909,129.99,129.92,2.46931572]
["bitfinex","SOLUSD",1725880958885,6.4909,129.99,129.92,45.0]
["bitfinex","SOLUSD",1725880961304,6.4909,129.99,129.93,2.46932641]
["bitfinex","SOLUSD",1725880963501,6.4909,129.99,129.92,45.0]
["bitfinex","SOLUSD",1725880963705,6.4909,129.99,129.93,2.46933022]
["bitfinex","SOLUSD",1725880964496,6.4909,129.99,129.92,60.89855996]
["bitfinex","SOLUSD",1725880964910,6.4909,129.99,129.93,2.46924859]
["bitfinex","SOLUSD",1725880965085,6.4909,129.99,129.93,45.0]
["bitfinex","SOLUSD",1725880977610,15.7368,129.98,129.93,45.0]
["bitfinex","SOLUSD",1725880977807,15.7368,129.98,129.92,15.89855996]
["bitfinex","SOLUSD",1725880978120,15.7368,129.98,129.91,20.0]
["bitfinex","SOLUSD",1725880978309,15.7368,129.98,129.92,2.46932269]
["bitfinex","SOLUSD",1725880978514,15.7368,129.98,129.93,2.46932269]
["bitfinex","SOLUSD",1725880978712,15.7368,129.98,129.91,20.0]
["bitfinex","SOLUSD",1725880979010,15.7368,129.98,129.92,2.46931991]
["bitfinex","SOLUSD",1725880979226,15.7368,129.98,129.93,2.46931991]
["bitfinex","SOLUSD",1725880979431,15.7368,129.98,129.92,45.0]
["bitfinex","SOLUSD",1725880979739,15.7368,129.98,129.93,2.46932679]
["bitfinex","SOLUSD",1725880979938,15.7368,129.98,129.92,45.0]
["bitfinex","SOLUSD",1725880980109,15.7368,129.98,129.93,2.46932679]
["bitfinex","SOLUSD",1725880980314,15.7368,129.98,129.92,45.0]
["bitfinex","SOLUSD",1725880980541,15.7368,129.98,129.93,2.46932679]
["bitfinex","SOLUSD",1725880980838,15.7368,129.98,129.92,45.0]
["bitfinex","SOLUSD",1725880982642,15.7368,129.98,129.91,20.0]
["bitfinex","SOLUSD",1725880997640,15.7368,129.98,129.9,15.89855996]
["bitfinex","SOLUSD",1725880997951,15.7368,129.98,129.91,65.0]
["bitfinex","SOLUSD",1725880998442,15.7368,129.98,129.91,45.0]
["bitfinex","SOLUSD",1725881006251,15.7368,129.98,129.92,15.89855996]
["bitfinex","SOLUSD",1725881008962,15.7368,129.98,129.91,45.0]
["bitfinex","SOLUSD",1725881009171,15.7368,129.98,129.91,60.89855996]
["bitfinex","SOLUSD",1725881036705,15.7368,129.98,129.93,15.89855996]
["bitfinex","SOLUSD",1725881036865,15.7368,129.98,129.94,45.0]
["bitfinex","SOLUSD",1725881038867,15.7368,129.98,129.95,15.89855996]
["bitfinex","SOLUSD",1725881039086,15.7368,129.98,129.94,60.89855996]
["bitfinex","SOLUSD",1725881040365,15.7368,129.98,129.92,15.89855996]
["bitfinex","SOLUSD",1725881040566,15.7368,129.98,129.93,65.0]
["bitfinex","SOLUSD",1725881040965,15.7368,129.98,129.93,45.0]
["bitfinex","SOLUSD",1725881044891,15.7368,129.98,129.92,45.0]
["bitfinex","SOLUSD",1725881045184,15.7368,129.98,129.93,2.46920526]
["bitfinex","SOLUSD",1725881045485,15.7368,129.98,129.92,45.0]
["bitfinex","SOLUSD",1725881045800,15.7368,129.98,129.93,2.46920498]
["bitfinex","SOLUSD",1725881045973,15.7368,129.98,129.92,45.0]
["bitfinex","SOLUSD",1725881046290,15.7368,129.98,129.93,2.46920498]
["bitfinex","SOLUSD",1725881046494,15.7368,129.98,129.92,45.0]
["bitfinex","SOLUSD",1725881046793,15.7368,129.98,129.93,2.46920526]
["bitfinex","SOLUSD",1725881046985,15.7368,129.98,129.92,45.0]
["bitfinex","SOLUSD",1725881047189,15.7368,129.98,129.93,2.46920498]
["bitfinex","SOLUSD",1725881049283,15.7368,129.98,129.92,45.0]
["bitfinex","SOLUSD",1725881069107,15.7368,129.98,129.93,17.43749655]
["bitfinex","SOLUSD",1725881069295,15.7368,129.98,129.95,15.89855996]
["bitfinex","SOLUSD",1725881072000,15.7368,129.98,129.92,45.0]
["bitfinex","SOLUSD",1725881072203,15.7368,129.98,129.93,35.89855996]
["bitfinex","SOLUSD",1725881072405,15.7368,129.98,129.94,45.0]
["bitfinex","SOLUSD",1725881074002,15.7368,129.98,129.93,20.0]
["bitfinex","SOLUSD",1725881074311,15.7368,129.98,129.87,16.2558]
["bitfinex","SOLUSD",1725881074486,15.7368,129.98,129.91,15.89855996]
["bitfinex","SOLUSD",1725881075691,15.7368,129.98,129.92,45.0]
["bitfinex","SOLUSD",1725881078296,6.2643,129.97,129.92,45.0]
["bitfinex","SOLUSD",1725881078909,6.2643,129.97,129.89,15.89855996]
["bitfinex","SOLUSD",1725881079123,6.2643,129.97,129.9,65.0]
["bitfinex","SOLUSD",1725881081211,6.2643,129.97,129.9,80.89855996]
["bitfinex","SOLUSD",1725881081926,15.9109,129.96,129.9,80.89855996]
["bitfinex","SOLUSD",1725881086407,6.2274,129.95,129.9,20.0]
["bitfinex","SOLUSD",1725881086608,15.7009,129.94,129.88,15.89855996]
["bitfinex","SOLUSD",1725881086956,15.7009,129.94,129.89,20.0]
["bitfinex","SOLUSD",1725881087108,15.7009,129.94,129.87,15.89855996]
["bitfinex","SOLUSD",1725881087307,15.7009,129.94,129.88,20.0]
["bitfinex","SOLUSD",1725881092121,15.7009,129.94,129.89,45.0]
["bitfinex","SOLUSD",1725881092320,15.7009,129.94,129.89,60.89855996]
["bitfinex","SOLUSD",1725881101652,15.7009,129.94,129.89,15.89855996]
["bitfinex","SOLUSD",1725881102962,15.7009,129.94,129.88,20.0]
["bitfinex","SOLUSD",1725881103552,15.7009,129.94,129.87,15.89855996]
["bitfinex","SOLUSD",1725881103737,15.7009,129.94,129.88,20.0]
["bitfinex","SOLUSD",1725881104131,6.6567,129.93,129.84,0.8566219]
["bitfinex","SOLUSD",1725881104335,15.3412,129.92,129.85,15.89855996]
["bitfinex","SOLUSD",1725881104533,15.3412,129.92,129.86,20.0]
["bitfinex","SOLUSD",1725881105530,15.3412,129.92,129.87,45.0]
["bitfinex","SOLUSD",1725881110343,15.3412,129.92,129.87,60.89855996]
["bitfinex","SOLUSD",1725881110556,15.3412,129.92,129.88,1.53966957]
["bitfinex","SOLUSD",1725881110878,15.3412,129.92,129.89,15.89855996]
["bitfinex","SOLUSD",1725881111560,15.3412,129.92,129.87,60.89855996]
["bitfinex","SOLUSD",1725881117764,15.3412,129.92,129.87,45.0]
["bitfinex","SOLUSD",1725881120369,15.3412,129.92,129.87,47.4701152]
["bitfinex","SOLUSD",1725881121662,15.3412,129.92,129.87,45.0]
["bitfinex","SOLUSD",1725881122173,15.3412,129.92,129.87,47.4701152]
["bitfinex","SOLUSD",1725881126681,15.3412,129.92,129.87,2.4701152]
["bitfinex","SOLUSD",1725881127567,15.3412,129.92,129.88,2.4701152]
["bitfinex","SOLUSD",1725881127744,15.3412,129.92,129.86,35.89855996]
["bitfinex","SOLUSD",1725881127745,15.3412,129.92,129.87,2.4701152]
["bitfinex","SOLUSD",1725881127945,15.3412,129.92,129.88,2.4701152]
["bitfinex","SOLUSD",1725881128142,15.3412,129.92,129.87,2.4701152]
["bitfinex","SOLUSD",1725881128349,15.3412,129.92,129.88,2.4701152]
["bitfinex","SOLUSD",1725881128549,15.3412,129.92,129.86,35.89855996]
["bitfinex","SOLUSD",1725881128775,15.3412,129.92,129.87,2.47012616]
["bitfinex","SOLUSD",1725881129283,15.3412,129.92,129.86,20.0]
["bitfinex","SOLUSD",1725881129457,16.0586,129.9,129.84,0.8566219]
["bitfinex","SOLUSD",1725881129965,16.0586,129.9,129.88,2.4701781]
["bitfinex","SOLUSD",1725881130160,16.0586,129.9,129.84,0.8566219]
["bitfinex","SOLUSD",1725881131378,16.0586,129.9,129.84,16.75518186]
["bitfinex","SOLUSD",1725881131549,16.0586,129.9,129.85,45.0]
["bitfinex","SOLUSD",1725881132146,16.0586,129.9,129.86,15.89855996]
["bitfinex","SOLUSD",1725881132370,16.0586,129.9,129.88,15.89855996]
["bitfinex","SOLUSD",1725881132580,6.3425,129.91,129.88,17.43811679]
["bitfinex","SOLUSD",1725881132754,16.2665,129.93,129.9,15.89855996]
["bitfinex","SOLUSD",1725881133276,16.2665,129.93,129.91,45.0]
["bitfinex","SOLUSD",1725881136057,6.6421,129.95,129.91,45.0]
["bitfinex","SOLUSD",1725881136876,15.5891,129.96,129.91,45.0]
["bitfinex","SOLUSD",1725881136877,15.5891,129.96,129.92,17.43777765]
["bitfinex","SOLUSD",1725881137070,21.363,129.99,129.94,15.89855996]
["bitfinex","SOLUSD",1725881138880,21.363,129.99,129.95,1.53887344]
["bitfinex","SOLUSD",1725881139071,32.99342843,130.02,129.96,17.43723639]
["bitfinex","SOLUSD",1725881139270,22.1175,130.03,129.96,15.89855996]
["bitfinex","SOLUSD",1725881139663,43.39932504,130.02,129.96,15.89855996]
["bitfinex","SOLUSD",1725881141065,43.39932504,130.02,129.93,15.1829]
["bitfinex","SOLUSD",1725881141267,54.25727184,130.02,129.94,65.0]
["bitfinex","SOLUSD",1725881141467,54.25727184,130.02,129.94,20.0]
["bitfinex","SOLUSD",1725881141468,42.72054366,130.01,129.94,20.0]
["bitfinex","SOLUSD",1725881142089,42.72054366,130.01,129.93,20.0]
["bitfinex","SOLUSD",1725881143165,6.052,129.99,129.92,20.0]
["bitfinex","SOLUSD",1725881143373,6.052,129.99,129.93,45.0]
["bitfinex","SOLUSD",1725881143752,6.052,129.99,129.92,15.89855996]
["bitfinex","SOLUSD",1725881144283,6.052,129.99,129.9,15.89855996]
["bitfinex","SOLUSD",1725881144494,16.2061,129.98,129.88,15.89855996]
["bitfinex","SOLUSD",1725881144799,64.84375465,129.98,129.88,15.89855996]
["bitfinex","SOLUSD",1725881145094,60.69571434,129.97,129.88,15.89855996]
["bitfinex","SOLUSD",1725881145289,21.7043,129.96,129.85,2.46959919]
["bitfinex","SOLUSD",1725881145464,21.7043,129.96,129.87,15.89855996]
["bitfinex","SOLUSD",1725881146091,21.7043,129.96,129.88,20.0]
["bitfinex","SOLUSD",1725881146888,29.399,129.96,129.88,20.0]
["bitfinex","SOLUSD",1725881147192,29.399,129.96,129.87,20.0]
["bitfinex","SOLUSD",1725881147563,21.7043,129.96,129.87,20.0]
["bitfinex","SOLUSD",1725881148189,21.7043,129.96,129.88,15.89855996]
["bitfinex","SOLUSD",1725881148397,21.7043,129.96,129.89,45.0]
["bitfinex","SOLUSD",1725881149167,21.7043,129.96,129.88,15.89855996]
["bitfinex","SOLUSD",1725881151386,21.7043,129.96,129.89,45.0]
["bitfinex","SOLUSD",1725881156293,21.7043,129.96,129.9,15.89855996]
["bitfinex","SOLUSD",1725881156499,21.7043,129.96,129.91,1.53920154]
["bitfinex","SOLUSD",1725881157996,21.7043,129.96,129.9,15.89855996]
["bitfinex","SOLUSD",1725881159112,21.7043,129.96,129.91,45.0]
["bitfinex","SOLUSD",1725881161514,21.7043,129.96,129.9,15.89855996]
["bitfinex","SOLUSD",1725881163604,21.7043,129.96,129.88,18.36838375]
["bitfinex","SOLUSD",1725881163808,21.7043,129.96,129.89,65.0]
["bitfinex","SOLUSD",1725881164419,21.7043,129.96,129.9,15.89855996]
["bitfinex","SOLUSD",1725881165401,21.7043,129.96,129.89,65.0]
["bitfinex","SOLUSD",1725881167097,29.399,129.96,129.88,15.89855996]
["bitfinex","SOLUSD",1725881167305,29.399,129.96,129.84,22.4290219]
["bitfinex","SOLUSD",1725881167306,29.399,129.96,129.86,15.89855996]
["bitfinex","SOLUSD",1725881167618,29.399,129.96,129.87,65.0]
["bitfinex","SOLUSD",1725881169533,15.2265,129.95,129.87,65.0]
["bitfinex","SOLUSD",1725881170119,6.1141,129.94,129.87,65.0]
["bitfinex","SOLUSD",1725881174423,6.1141,129.94,129.87,45.0]
["bitfinex","SOLUSD",1725881179596,6.1141,129.94,129.88,15.89855996]
["bitfinex","SOLUSD",1725881182524,6.1141,129.94,129.87,45.0]
["bitfinex","SOLUSD",1725881182525,6.1141,129.94,129.9,15.89855996]
["bitfinex","SOLUSD",1725881184398,6.1141,129.94,129.88,15.89855996]
["bitfinex","SOLUSD",1725881184602,6.1141,129.94,129.89,65.0]
["bitfinex","SOLUSD",1725881186611,6.1141,129.94,129.89,20.0]
["bitfinex","SOLUSD",1725881186818,6.1141,129.94,129.85,2.46995363]
["bitfinex","SOLUSD",1725881187052,6.1141,129.94,129.84,16.3922219]
["bitfinex","SOLUSD",1725881187053,15.9093,129.93,129.86,2.46995363]
["bitfinex","SOLUSD",1725881187231,15.9093,129.93,129.84,16.3922219]
["bitfinex","SOLUSD",1725881187232,15.9093,129.93,129.85,18.36851359]
["bitfinex","SOLUSD",1725881187442,15.9093,129.93,129.87,15.89855996]
["bitfinex","SOLUSD",1725881187614,15.9093,129.93,129.87,18.36851359]
["bitfinex","SOLUSD",1725881187807,15.9093,129.93,129.87,15.89855996]
["bitfinex","SOLUSD",1725881188209,15.9093,129.93,129.87,18.36851359]
["bitfinex","SOLUSD",1725881188527,15.9093,129.93,129.87,15.89855996]
["bitfinex","SOLUSD",1725881189213,15.9093,129.93,129.87,18.36882057]
["bitfinex","SOLUSD",1725881189407,15.9093,129.93,129.87,15.89855996]
["bitfinex","SOLUSD",1725881190441,15.9093,129.93,129.84,16.3922219]
["bitfinex","SOLUSD",1725881190625,15.9093,129.93,129.85,80.89855996]
["bitfinex","SOLUSD",1725881190934,15.9093,129.93,129.87,15.89855996]
["bitfinex","SOLUSD",1725881192625,15.9093,129.93,129.88,45.0]
["bitfinex","SOLUSD",1725881196732,15.9093,129.93,129.87,15.89855996]
["bitfinex","SOLUSD",1725881201125,15.9093,129.93,129.85,20.0]
["bitfinex","SOLUSD",1725881201326,15.9093,129.93,129.86,60.89855996]
["bitfinex","SOLUSD",1725881201629,15.9093,129.93,129.87,20.0]
["bitfinex","SOLUSD",1725881214651,15.9093,129.93,129.88,15.89855996]
["bitfinex","SOLUSD",1725881216829,15.9093,129.93,129.87,20.0]
["bitfinex","SOLUSD",1725881216830,15.9093,129.93,129.9,15.89855996]
["bitfinex","SOLUSD",1725881217040,15.9093,129.93,129.9,17.43782855]
["bitfinex","SOLUSD",1725881217942,15.9093,129.93,129.9,15.89855996]
["bitfinex","SOLUSD",1725881219664,6.1141,129.94,129.9,15.89855996]
["bitfinex","SOLUSD",1725881219959,6.1141,129.94,129.91,45.0]
["bitfinex","SOLUSD",1725881220955,6.1141,129.94,129.9,15.89855996]
["bitfinex","SOLUSD",1725881223856,6.1141,129.94,129.91,45.0]
["bitfinex","SOLUSD",1725881224452,15.0145,129.96,129.91,45.0]
["bitfinex","SOLUSD",1725881226963,15.0145,129.96,129.92,15.89855996]
["bitfinex","SOLUSD",1725881230158,15.0145,129.96,129.94,15.89855996]
["bitfinex","SOLUSD",1725881230341,40.69571434,129.97,129.94,15.89855996]
["bitfinex","SOLUSD",1725881232743,22.2064,130.0,129.94,15.89855996]
["bitfinex","SOLUSD",1725881234064,53.4354484,129.99,129.94,15.89855996]
["bitfinex","SOLUSD",1725881235676,53.4354484,129.99,129.89,22.8092]
["bitfinex","SOLUSD",1725881235846,53.4354484,129.99,129.92,15.89855996]
["bitfinex","SOLUSD",1725881236176,53.4354484,129.99,129.93,20.0]
["bitfinex","SOLUSD",1725881242660,53.26226305,129.99,129.93,20.0]
["bitfinex","SOLUSD",1725881243053,15.8359,129.98,129.9,35.89855996]
["bitfinex","SOLUSD",1725881244354,15.8359,129.98,129.91,45.0]
["bitfinex","SOLUSD",1725881244589,15.8359,129.98,129.92,20.0]
["bitfinex","SOLUSD",1725881245248,6.4922,129.97,129.92,20.0]
["bitfinex","SOLUSD",1725881246361,6.4922,129.97,129.91,45.0]
["bitfinex","SOLUSD",1725881246669,6.4922,129.97,129.92,20.0]
["bitfinex","SOLUSD",1725881247181,6.4922,129.97,129.86,28.71064464]
["bitfinex","SOLUSD",1725881247474,6.4922,129.97,129.89,15.89855996]
["bitfinex","SOLUSD",1725881247658,6.4922,129.97,129.9,45.0]
["bitfinex","SOLUSD",1725881271181,6.4922,129.97,129.91,15.89855996]
["bitfinex","SOLUSD",1725881292214,6.4922,129.97,129.9,45.0]
["bitfinex","SOLUSD",1725881294108,6.4922,129.97,129.91,15.89855996]
["bitfinex","SOLUSD",1725881294802,6.4922,129.97,129.92,45.0]
["bitfinex","SOLUSD",1725881302721,14.1864,129.97,129.88,15.89855996]
["bitfinex","SOLUSD",1725881302898,15.3202,129.96,129.89,20.0]
["bitfinex","SOLUSD",1725881305527,15.3202,129.96,129.9,45.0]
["bitfinex","SOLUSD",1725881305896,15.3202,129.96,129.89,20.0]
["bitfinex","SOLUSD",1725881311026,15.3202,129.96,129.9,2.46983581]
["bitfinex","SOLUSD",1725881311330,15.3202,129.96,129.89,20.0]
["bitfinex","SOLUSD",1725881311632,15.3202,129.96,129.9,2.46983617]
["bitfinex","SOLUSD",1725881311808,15.3202,129.96,129.89,20.0]
["bitfinex","SOLUSD",1725881312007,15.3202,129.96,129.9,2.46983617]
["bitfinex","SOLUSD",1725881312221,15.3202,129.96,129.89,20.0]
["bitfinex","SOLUSD",1725881312530,15.3202,129.96,129.9,2.46982463]
["bitfinex","SOLUSD",1725881312712,15.3202,129.96,129.89,20.0]
["bitfinex","SOLUSD",1725881312911,15.3202,129.96,129.9,2.46982492]
["bitfinex","SOLUSD",1725881313123,15.3202,129.96,129.89,20.0]
["bitfinex","SOLUSD",1725881313425,15.3202,129.96,129.9,2.46983617]
["bitfinex","SOLUSD",1725881313719,15.3202,129.96,129.89,20.0]
["bitfinex","SOLUSD",1725881318616,6.3105,129.95,129.84,8.5776219]
["bitfinex","SOLUSD",1725881318812,6.3105,129.95,129.84,0.8566219]
["bitfinex","SOLUSD",1725881318813,15.7797,129.94,129.84,0.8566219]
["bitfinex","SOLUSD",1725881319013,15.7797,129.94,129.86,15.89855996]
["bitfinex","SOLUSD",1725881319229,15.7797,129.92,129.86,15.89855996]
["bitfinex","SOLUSD",1725881319843,15.7797,129.92,129.87,20.0]
["bitfinex","SOLUSD",1725881327363,15.7797,129.92,129.88,15.89855996]
["bitfinex","SOLUSD",1725881327543,15.7797,129.92,129.88,60.89855996]
["bitfinex","SOLUSD",1725881334856,15.7797,129.92,129.9,15.89855996]
["bitfinex","SOLUSD",1725881335241,6.3105,129.93,129.9,15.89855996]
["bitfinex","SOLUSD",1725881337253,15.1795,129.95,129.9,15.89855996]
["bitfinex","SOLUSD",1725881337858,15.1795,129.95,129.91,45.0]
["bitfinex","SOLUSD",1725881338536,15.1795,129.95,129.92,15.89855996]
["bitfinex","SOLUSD",1725881338740,6.3585,129.96,129.94,15.89855996]
["bitfinex","SOLUSD",1725881339477,15.5149,129.98,129.94,15.89855996]
["bitfinex","SOLUSD",1725881346853,15.5149,129.98,129.91,45.0]
["bitfinex","SOLUSD",1725881346854,15.5149,129.98,129.96,15.89855996]
["bitfinex","SOLUSD",1725881348572,15.5149,129.98,129.91,45.0]
["bitfinex","SOLUSD",1725881348761,15.5149,129.98,129.93,15.89855996]
["bitfinex","SOLUSD",1725881349073,15.5149,129.98,129.94,65.0]
["bitfinex","SOLUSD",1725881351867,15.5149,129.98,129.94,80.89855996]
["bitfinex","SOLUSD",1725881352849,15.5149,129.98,129.94,65.0]
["bitfinex","SOLUSD",1725881353176,15.5149,129.98,129.94,80.89855996]
["bitfinex","SOLUSD",1725881358280,59.76286305,129.99,129.96,15.89855996]
["bitfinex","SOLUSD",1725881358489,53.26226305,129.99,129.96,15.89855996]
["bitfinex","SOLUSD",1725881361771,53.26226305,129.99,129.94,80.89855996]
["bitfinex","SOLUSD",1725881361968,53.26226305,129.99,129.94,65.0]
["bitfinex","SOLUSD",1725881362373,53.26226305,129.99,129.94,80.89855996]
["bitfinex","SOLUSD",1725881363386,53.26226305,129.99,129.94,65.0]
["bitfinex","SOLUSD",1725881366487,53.26226305,129.99,129.95,15.89855996]
["bitfinex","SOLUSD",1725881366690,53.26226305,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725881371784,53.26226305,129.99,129.97,15.89855996]
["bitfinex","SOLUSD",1725881375098,16.3966,130.01,129.97,15.89855996]
["bitfinex","SOLUSD",1725881375303,16.3966,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725881376297,16.3966,130.01,129.99,15.89855996]
["bitfinex","SOLUSD",1725881376500,6.0332,130.02,129.99,15.89855996]
["bitfinex","SOLUSD",1725881378082,15.4856,130.04,129.99,15.89855996]
["bitfinex","SOLUSD",1725881378294,15.4856,130.04,130.01,15.89855996]
["bitfinex","SOLUSD",1725881379299,57.44885734,130.05,130.01,15.89855996]
["bitfinex","SOLUSD",1725881380374,51.02925734,130.05,130.03,15.89855996]
["bitfinex","SOLUSD",1725881382675,51.02925734,130.05,130.03,17.43643185]
["bitfinex","SOLUSD",1725881383202,15.0045,130.07,130.03,17.43643185]
["bitfinex","SOLUSD",1725881383503,15.0045,130.07,130.03,15.89855996]
["bitfinex","SOLUSD",1725881389891,6.0545,130.09,130.03,15.89855996]
["bitfinex","SOLUSD",1725881389892,6.0545,130.09,130.04,45.0]
["bitfinex","SOLUSD",1725881392109,35.95151225,130.11,130.06,15.89855996]
["bitfinex","SOLUSD",1725881393405,35.95151225,130.11,130.04,45.0]
["bitfinex","SOLUSD",1725881393616,35.95151225,130.11,130.05,20.0]
["bitfinex","SOLUSD",1725881394420,35.95151225,130.11,130.06,60.89855996]
["bitfinex","SOLUSD",1725881396403,35.95151225,130.11,130.08,15.89855996]
["bitfinex","SOLUSD",1725881399305,22.5607,130.14,130.08,15.89855996]
["bitfinex","SOLUSD",1725881405029,15.9154,130.14,130.1,15.89855996]
["bitfinex","SOLUSD",1725881405208,31.57085307,130.15,130.1,15.89855996]
["bitfinex","SOLUSD",1725881406331,31.57085307,130.15,130.12,15.89855996]
["bitfinex","SOLUSD",1725881406624,31.57085307,130.15,130.13,1.53673402]
["bitfinex","SOLUSD",1725881407018,31.57085307,130.15,130.13,17.43529398]
["bitfinex","SOLUSD",1725881407219,15.666,130.2,130.13,15.89855996]
["bitfinex","SOLUSD",1725881407421,42.20112587,130.2,130.13,15.89855996]
["bitfinex","SOLUSD",1725881407594,42.20112587,130.2,130.12,20.0]
["bitfinex","SOLUSD",1725881407797,42.20112587,130.2,130.12,35.89855996]
["bitfinex","SOLUSD",1725881408413,25.93022508,130.19,130.12,35.89855996]
["bitfinex","SOLUSD",1725881410322,25.93022508,130.19,130.1,15.1309]
["bitfinex","SOLUSD",1725881410502,20.0,130.18,130.07,15.2024]
["bitfinex","SOLUSD",1725881410699,7.6826,130.17,130.09,15.89855996]
["bitfinex","SOLUSD",1725881410910,44.82690859,130.18,130.06,6.0957]
["bitfinex","SOLUSD",1725881410911,15.6004,130.15,130.06,6.0957]
["bitfinex","SOLUSD",1725881411113,23.284,130.15,130.05,15.89855996]
["bitfinex","SOLUSD",1725881411501,47.97448353,130.15,130.05,15.89855996]
["bitfinex","SOLUSD",1725881411726,24.91586397,130.14,130.05,15.89855996]
["bitfinex","SOLUSD",1725881412611,32.59996397,130.14,130.04,15.2024]
["bitfinex","SOLUSD",1725881412806,24.15830029,130.13,130.04,15.2024]
["bitfinex","SOLUSD",1725881413219,24.15830029,130.13,130.05,35.89855996]
["bitfinex","SOLUSD",1725881415122,24.15830029,130.13,130.06,45.0]
["bitfinex","SOLUSD",1725881415629,24.15830029,130.13,130.07,15.89855996]
["bitfinex","SOLUSD",1725881420811,24.10235069,130.14,130.07,15.89855996]
["bitfinex","SOLUSD",1725881422022,24.10235069,130.14,130.08,45.0]
["bitfinex","SOLUSD",1725881423817,24.10235069,130.14,130.09,17.43567583]
["bitfinex","SOLUSD",1725881424117,24.10235069,130.14,130.1,45.0]
["bitfinex","SOLUSD",1725881424314,24.10235069,130.14,130.09,15.89855996]
["bitfinex","SOLUSD",1725881425617,24.10235069,130.14,130.07,15.89855996]
["bitfinex","SOLUSD",1725881425832,24.10235069,130.14,130.08,65.0]
["bitfinex","SOLUSD",1725881426418,24.10235069,130.14,130.08,45.0]
["bitfinex","SOLUSD",1725881427337,24.10235069,130.14,130.07,15.89855996]
["bitfinex","SOLUSD",1725881427544,24.10235069,130.14,130.08,20.0]
["bitfinex","SOLUSD",1725881427839,24.10235069,130.14,130.05,15.89855996]
["bitfinex","SOLUSD",1725881428920,22.09311744,130.14,130.05,15.89855996]
["bitfinex","SOLUSD",1725881429144,22.09311744,130.14,130.06,65.0]
["bitfinex","SOLUSD",1725881431416,38.03446065,130.15,130.06,65.0]
["bitfinex","SOLUSD",1725881431930,38.03446065,130.15,130.07,15.89855996]
["bitfinex","SOLUSD",1725881432263,21.96450629,130.14,130.09,15.89855996]
["bitfinex","SOLUSD",1725881433137,21.96450629,130.14,130.07,15.89855996]
["bitfinex","SOLUSD",1725881433318,21.96450629,130.14,130.08,20.0]
["bitfinex","SOLUSD",1725881434154,21.96450629,130.14,130.06,45.0]
["bitfinex","SOLUSD",1725881434335,21.96450629,130.14,130.07,20.0]
["bitfinex","SOLUSD",1725881434648,21.96450629,130.14,130.06,20.0]
["bitfinex","SOLUSD",1725881437618,21.96450629,130.14,130.07,1.5374362]
["bitfinex","SOLUSD",1725881437817,21.96450629,130.14,130.07,17.43599616]
["bitfinex","SOLUSD",1725881438035,21.96450629,130.14,130.07,60.89855996]
["bitfinex","SOLUSD",1725881438655,21.96450629,130.14,130.08,20.0]
["bitfinex","SOLUSD",1725881440143,21.96450629,130.14,130.09,4.3061164]
["bitfinex","SOLUSD",1725881440330,21.96450629,130.14,130.08,20.0]
["bitfinex","SOLUSD",1725881440522,37.5029435,130.15,130.09,4.30611568]
["bitfinex","SOLUSD",1725881440727,37.5029435,130.15,130.08,20.0]
["bitfinex","SOLUSD",1725881440946,37.5029435,130.15,130.09,4.30611592]
["bitfinex","SOLUSD",1725881441152,37.5029435,130.15,130.07,20.0]
["bitfinex","SOLUSD",1725881441447,37.5029435,130.15,130.08,4.3060873]
["bitfinex","SOLUSD",1725881441637,37.5029435,130.15,130.09,4.3060873]
["bitfinex","SOLUSD",1725881441838,37.5029435,130.15,130.07,20.0]
["bitfinex","SOLUSD",1725881442053,37.5029435,130.15,130.08,4.30611664]
["bitfinex","SOLUSD",1725881442226,37.5029435,130.15,130.09,4.30611664]
["bitfinex","SOLUSD",1725881442426,37.5029435,130.15,130.07,20.0]
["bitfinex","SOLUSD",1725881442639,37.5029435,130.15,130.08,4.30611664]
["bitfinex","SOLUSD",1725881442840,37.5029435,130.15,130.09,4.30611664]
["bitfinex","SOLUSD",1725881443044,37.5029435,130.15,130.07,20.0]
["bitfinex","SOLUSD",1725881443242,37.5029435,130.15,130.08,4.30614478]
["bitfinex","SOLUSD",1725881443444,37.5029435,130.15,130.09,4.30614478]
["bitfinex","SOLUSD",1725881443630,37.5029435,130.15,130.07,20.0]
["bitfinex","SOLUSD",1725881443827,37.5029435,130.15,130.08,49.30614478]
["bitfinex","SOLUSD",1725881444025,37.5029435,130.15,130.07,20.0]
["bitfinex","SOLUSD",1725881444432,37.5029435,130.15,130.08,4.30611592]
["bitfinex","SOLUSD",1725881444645,37.5029435,130.15,130.09,4.30611592]
["bitfinex","SOLUSD",1725881444944,37.5029435,130.15,130.07,20.0]
["bitfinex","SOLUSD",1725881445133,37.5029435,130.15,130.08,4.30631962]
["bitfinex","SOLUSD",1725881445442,37.5029435,130.15,130.09,4.30631962]
["bitfinex","SOLUSD",1725881445652,37.5029435,130.15,130.07,20.0]
["bitfinex","SOLUSD",1725881445844,37.5029435,130.15,130.08,4.30634199]
["bitfinex","SOLUSD",1725881446149,37.5029435,130.15,130.09,4.30634199]
["bitfinex","SOLUSD",1725881446448,45.1863435,130.15,130.07,20.0]
["bitfinex","SOLUSD",1725881446757,45.1863435,130.15,130.08,4.30641411]
["bitfinex","SOLUSD",1725881446952,45.1863435,130.15,130.09,4.30641411]
["bitfinex","SOLUSD",1725881447131,45.1863435,130.15,130.07,20.0]
["bitfinex","SOLUSD",1725881447334,45.1863435,130.15,130.08,4.30642441]
["bitfinex","SOLUSD",1725881447642,45.1863435,130.15,130.09,4.30642441]
["bitfinex","SOLUSD",1725881447848,45.1863435,130.15,130.07,20.0]
["bitfinex","SOLUSD",1725881448139,45.1863435,130.15,130.08,4.30642441]
["bitfinex","SOLUSD",1725881448346,45.1863435,130.15,130.09,4.30642441]
["bitfinex","SOLUSD",1725881448540,45.1863435,130.15,130.07,20.0]
["bitfinex","SOLUSD",1725881448739,45.1863435,130.15,130.08,4.30642441]
["bitfinex","SOLUSD",1725881448945,45.1863435,130.15,130.09,4.30642441]
["bitfinex","SOLUSD",1725881449133,45.1863435,130.15,130.07,20.0]
["bitfinex","SOLUSD",1725881449336,45.1863435,130.15,130.08,4.30642298]
["bitfinex","SOLUSD",1725881449544,45.1863435,130.15,130.09,4.30642298]
["bitfinex","SOLUSD",1725881449733,45.1863435,130.15,130.07,20.0]
["bitfinex","SOLUSD",1725881449952,45.1863435,130.15,130.08,4.30642298]
["bitfinex","SOLUSD",1725881450144,45.1863435,130.15,130.09,4.30642298]
["bitfinex","SOLUSD",1725881450345,45.1863435,130.15,130.07,20.0]
["bitfinex","SOLUSD",1725881450651,45.1863435,130.15,130.08,4.30642298]
["bitfinex","SOLUSD",1725881450850,45.1863435,130.15,130.07,20.0]
["bitfinex","SOLUSD",1725881451156,45.1863435,130.15,130.06,15.89855996]
["bitfinex","SOLUSD",1725881451358,45.1863435,130.15,130.07,20.0]
["bitfinex","SOLUSD",1725881452154,27.86043495,130.14,130.07,20.0]
["bitfinex","SOLUSD",1725881452533,15.1254,130.13,130.06,15.89855996]
["bitfinex","SOLUSD",1725881453136,15.1254,130.13,130.03,6.5591]
["bitfinex","SOLUSD",1725881453366,15.1254,130.13,130.05,15.89855996]
["bitfinex","SOLUSD",1725881453540,15.1254,130.13,130.06,20.0]
["bitfinex","SOLUSD",1725881457959,22.81,130.13,130.04,45.0]
["bitfinex","SOLUSD",1725881458257,22.81,130.13,130.01,15.861]
["bitfinex","SOLUSD",1725881458258,7.6852,130.12,130.03,15.89855996]
["bitfinex","SOLUSD",1725881458458,6.4601,130.11,130.04,20.0]
["bitfinex","SOLUSD",1725881458649,15.2475,130.1,130.04,20.0]
["bitfinex","SOLUSD",1725881458842,15.2475,130.1,130.01,15.861]
["bitfinex","SOLUSD",1725881459162,15.2475,130.1,130.02,15.89855996]
["bitfinex","SOLUSD",1725881460056,15.2475,130.1,130.03,20.0]
["bitfinex","SOLUSD",1725881462664,15.2475,130.1,130.02,15.89855996]
["bitfinex","SOLUSD",1725881462847,15.2475,130.1,130.03,20.0]
["bitfinex","SOLUSD",1725881463762,22.9339,130.1,130.03,20.0]
["bitfinex","SOLUSD",1725881464060,15.2475,130.1,130.0,15.89855996]
["bitfinex","SOLUSD",1725881464260,15.2475,130.1,130.01,65.0]
["bitfinex","SOLUSD",1725881466743,50.0,130.13,130.01,65.0]
["bitfinex","SOLUSD",1725881466744,6.2541,130.09,130.01,65.0]
["bitfinex","SOLUSD",1725881466965,15.8247,130.08,130.01,65.0]
["bitfinex","SOLUSD",1725881467653,23.5123,130.08,129.97,7.56571394]
["bitfinex","SOLUSD",1725881467972,15.8247,130.08,130.01,15.89855996]
["bitfinex","SOLUSD",1725881468270,15.8247,130.08,129.97,17.86496445]
["bitfinex","SOLUSD",1725881468437,15.8247,130.08,130.0,15.89855996]
["bitfinex","SOLUSD",1725881471354,15.8247,130.08,129.97,7.56571394]
["bitfinex","SOLUSD",1725881471552,15.8247,130.08,129.99,15.89855996]
["bitfinex","SOLUSD",1725881471866,15.8247,130.08,130.0,45.0]
["bitfinex","SOLUSD",1725881472751,15.8247,130.08,130.01,15.89855996]
["bitfinex","SOLUSD",1725881478160,15.8247,130.08,130.0,45.0]
["bitfinex","SOLUSD",1725881478356,6.0127,130.07,130.01,20.0]
["bitfinex","SOLUSD",1725881478549,16.1737,130.06,129.98,20.0]
["bitfinex","SOLUSD",1725881483182,16.1737,130.06,129.99,45.0]
["bitfinex","SOLUSD",1725881487282,16.1737,130.06,129.98,20.0]
["bitfinex","SOLUSD",1725881487784,16.1218,130.04,129.93,10.29925051]
["bitfinex","SOLUSD",1725881487979,6.6033,130.03,129.93,23.4642739]
["bitfinex","SOLUSD",1725881488699,15.9419,130.02,129.93,7.56571394]
["bitfinex","SOLUSD",1725881488907,15.9419,130.02,129.94,15.89855996]
["bitfinex","SOLUSD",1725881489081,15.9419,130.02,129.95,20.0]
["bitfinex","SOLUSD",1725881492379,15.9419,130.02,129.94,20.0]
["bitfinex","SOLUSD",1725881493474,6.3171,130.01,129.94,20.0]
["bitfinex","SOLUSD",1725881493679,16.287,130.0,129.94,20.0]
["bitfinex","SOLUSD",1725881494196,16.287,130.0,129.94,37.43738885]
["bitfinex","SOLUSD",1725881494401,16.287,130.0,129.95,45.0]
["bitfinex","SOLUSD",1725881494691,16.287,130.0,129.96,21.53874017]
["bitfinex","SOLUSD",1725881495091,16.287,130.0,129.96,20.0]
["bitfinex","SOLUSD",1725881499495,16.287,130.0,129.96,21.53866416]
["bitfinex","SOLUSD",1725881499701,16.287,130.0,129.96,35.89855996]
["bitfinex","SOLUSD",1725881499996,22.3616,130.04,129.98,15.89855996]
["bitfinex","SOLUSD",1725881500907,22.3616,130.04,129.97,47.46799818]
["bitfinex","SOLUSD",1725881501108,22.3616,130.04,129.98,20.0]
["bitfinex","SOLUSD",1725881504508,22.3616,130.04,129.97,20.0]
["bitfinex","SOLUSD",1725881506282,22.3616,130.04,129.97,22.46799818]
["bitfinex","SOLUSD",1725881506901,22.3616,130.04,129.97,20.0]
["bitfinex","SOLUSD",1725881507089,22.3616,130.04,129.97,22.4678656]
["bitfinex","SOLUSD",1725881507404,22.3616,130.04,129.97,20.0]
["bitfinex","SOLUSD",1725881507626,22.3616,130.04,129.97,2.46786973]
["bitfinex","SOLUSD",1725881507895,22.3616,130.04,129.95,22.46786973]
["bitfinex","SOLUSD",1725881508104,22.3616,130.04,129.96,2.46786973]
["bitfinex","SOLUSD",1725881508276,22.3616,130.04,129.97,2.46786973]
["bitfinex","SOLUSD",1725881508473,22.3616,130.04,129.95,20.0]
["bitfinex","SOLUSD",1725881508474,22.3616,130.04,129.96,2.46786973]
["bitfinex","SOLUSD",1725881508692,22.3616,130.04,129.97,2.46786973]
["bitfinex","SOLUSD",1725881508904,22.3616,130.04,129.96,2.46786973]
["bitfinex","SOLUSD",1725881509205,22.3616,130.04,129.95,20.0]
["bitfinex","SOLUSD",1725881509206,22.3616,130.04,129.97,2.46786973]
["bitfinex","SOLUSD",1725881509498,22.3616,130.04,129.96,2.46786973]
["bitfinex","SOLUSD",1725881509699,22.3616,130.04,129.97,2.46786973]
["bitfinex","SOLUSD",1725881509899,22.3616,130.04,129.96,2.46786973]
["bitfinex","SOLUSD",1725881510095,31.76202818,130.03,129.97,2.46786973]
["bitfinex","SOLUSD",1725881510302,31.76202818,130.03,129.96,2.46786973]
["bitfinex","SOLUSD",1725881510685,31.76202818,130.03,129.97,2.46786973]
["bitfinex","SOLUSD",1725881510897,31.76202818,130.03,129.98,4.30960866]
["bitfinex","SOLUSD",1725881511102,31.76202818,130.03,129.99,4.30960866]
["bitfinex","SOLUSD",1725881511406,31.76202818,130.03,130.0,4.30960866]
["bitfinex","SOLUSD",1725881511598,31.76202818,130.03,130.01,4.30960866]
["bitfinex","SOLUSD",1725881511799,31.76202818,130.03,130.02,4.30960866]
["bitfinex","SOLUSD",1725881512108,31.76202818,130.03,129.98,2.46786973]
["bitfinex","SOLUSD",1725881512288,31.76202818,130.03,129.99,4.30957692]
["bitfinex","SOLUSD",1725881512606,31.76202818,130.03,130.0,4.30957692]
["bitfinex","SOLUSD",1725881512782,31.76202818,130.03,130.01,4.30957692]
["bitfinex","SOLUSD",1725881512982,31.76202818,130.03,129.98,2.46786973]
["bitfinex","SOLUSD",1725881513196,31.76202818,130.03,129.99,4.30969017]
["bitfinex","SOLUSD",1725881513391,31.76202818,130.03,130.0,4.30969017]
["bitfinex","SOLUSD",1725881513612,31.76202818,130.03,130.01,4.30969017]
["bitfinex","SOLUSD",1725881513927,31.76202818,130.03,129.96,2.46786973]
["bitfinex","SOLUSD",1725881514213,31.76202818,130.03,129.95,20.0]
["bitfinex","SOLUSD",1725881514392,31.76202818,130.03,129.97,4.30973838]
["bitfinex","SOLUSD",1725881514584,31.76202818,130.03,129.97,2.46797784]
["bitfinex","SOLUSD",1725881515111,31.76202818,130.03,129.98,2.46797784]
["bitfinex","SOLUSD",1725881515286,31.76202818,130.03,129.95,2.46797784]
["bitfinex","SOLUSD",1725881515490,31.76202818,130.03,129.96,2.46797784]
["bitfinex","SOLUSD",1725881515703,31.76202818,130.03,129.97,2.46797784]
["bitfinex","SOLUSD",1725881515887,31.76202818,130.03,129.98,2.46797784]
["bitfinex","SOLUSD",1725881516089,31.76202818,130.03,129.96,20.0]
["bitfinex","SOLUSD",1725881516090,31.76202818,130.03,129.97,2.46797784]
["bitfinex","SOLUSD",1725881516287,31.76202818,130.03,129.98,2.46797784]
["bitfinex","SOLUSD",1725881516508,31.76202818,130.03,129.97,2.46797784]
["bitfinex","SOLUSD",1725881516693,31.76202818,130.03,129.98,2.46797784]
["bitfinex","SOLUSD",1725881516894,31.76202818,130.03,129.97,2.46797784]
["bitfinex","SOLUSD",1725881517095,31.76202818,130.03,129.98,2.46797784]
["bitfinex","SOLUSD",1725881517311,31.76202818,130.03,129.97,2.46797784]
["bitfinex","SOLUSD",1725881517614,31.76202818,130.03,129.96,20.0]
["bitfinex","SOLUSD",1725881517615,31.76202818,130.03,129.98,2.46797784]
["bitfinex","SOLUSD",1725881517905,31.76202818,130.03,129.97,2.46797784]
["bitfinex","SOLUSD",1725881518085,31.76202818,130.03,129.98,2.46797784]
["bitfinex","SOLUSD",1725881518285,31.76202818,130.03,129.97,2.46797784]
["bitfinex","SOLUSD",1725881518500,31.76202818,130.03,129.98,2.46797784]
["bitfinex","SOLUSD",1725881518706,31.76202818,130.03,129.97,2.46797784]
["bitfinex","SOLUSD",1725881518907,31.76202818,130.03,129.98,2.46797784]
["bitfinex","SOLUSD",1725881519095,31.76202818,130.03,129.97,2.46797784]
["bitfinex","SOLUSD",1725881519287,31.76202818,130.03,129.98,2.46797784]
["bitfinex","SOLUSD",1725881519509,31.76202818,130.03,129.97,2.46797784]
["bitfinex","SOLUSD",1725881519812,6.0355,130.01,129.98,2.46797784]
["bitfinex","SOLUSD",1725881520011,38.25479517,130.01,129.97,2.46797784]
["bitfinex","SOLUSD",1725881520212,38.25479517,130.01,129.96,2.46797784]
["bitfinex","SOLUSD",1725881520429,38.25479517,130.01,129.97,2.46797784]
["bitfinex","SOLUSD",1725881520592,38.25479517,130.01,129.98,2.46797784]
["bitfinex","SOLUSD",1725881520793,38.25479517,130.01,129.96,2.46797784]
["bitfinex","SOLUSD",1725881520992,38.25479517,130.01,129.97,2.46797784]
["bitfinex","SOLUSD",1725881521202,38.25479517,130.01,129.98,2.46797784]
["bitfinex","SOLUSD",1725881521387,38.25479517,130.01,129.96,2.46797784]
["bitfinex","SOLUSD",1725881521594,38.25479517,130.01,129.97,2.46797784]
["bitfinex","SOLUSD",1725881521901,38.25479517,130.01,129.94,2.46797784]
["bitfinex","SOLUSD",1725881522100,38.25479517,130.01,129.95,2.46797784]
["bitfinex","SOLUSD",1725881522411,38.25479517,130.01,129.96,2.46797784]
["bitfinex","SOLUSD",1725881522610,38.25479517,130.01,129.97,2.46797784]
["bitfinex","SOLUSD",1725881522791,38.25479517,130.01,129.98,2.46797784]
["bitfinex","SOLUSD",1725881522987,38.25479517,130.01,129.96,2.46797784]
["bitfinex","SOLUSD",1725881523215,38.25479517,130.01,129.97,2.46797784]
["bitfinex","SOLUSD",1725881523508,38.25479517,130.01,129.95,20.0]
["bitfinex","SOLUSD",1725881523706,38.25479517,130.01,129.98,2.46813846]
["bitfinex","SOLUSD",1725881523905,38.25479517,130.01,129.96,2.46813846]
["bitfinex","SOLUSD",1725881524212,38.25479517,130.01,129.97,2.46813846]
["bitfinex","SOLUSD",1725881524413,38.25479517,130.01,129.98,2.46813846]
["bitfinex","SOLUSD",1725881524716,38.25479517,130.01,129.99,2.46813846]
["bitfinex","SOLUSD",1725881525032,32.21929517,130.01,130.0,2.4678334]
["bitfinex","SOLUSD",1725881525186,32.21929517,130.01,129.97,22.4678334]
["bitfinex","SOLUSD",1725881525387,32.21929517,130.01,129.98,2.4678334]
["bitfinex","SOLUSD",1725881525701,32.21929517,130.01,129.99,2.4678334]
["bitfinex","SOLUSD",1725881525904,32.21929517,130.01,130.0,2.4678334]
["bitfinex","SOLUSD",1725881527024,32.21929517,130.01,129.97,20.0]
["bitfinex","SOLUSD",1725881527344,32.21929517,130.01,130.0,2.46775146]
["bitfinex","SOLUSD",1725881527515,32.21929517,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725881527724,32.21929517,130.01,129.98,47.46775232]
["bitfinex","SOLUSD",1725881527895,32.21929517,130.01,129.99,2.46775232]
["bitfinex","SOLUSD",1725881528101,32.21929517,130.01,130.0,2.46775232]
["bitfinex","SOLUSD",1725881528617,32.21929517,130.01,130.0,18.36631228]
["bitfinex","SOLUSD",1725881528807,32.21929517,130.01,130.0,83.36631228]
["bitfinex","SOLUSD",1725881530992,32.21929517,130.01,130.0,38.36631228]
["bitfinex","SOLUSD",1725881531291,32.21929517,130.01,130.0,22.46775232]
["bitfinex","SOLUSD",1725881531492,32.21929517,130.01,130.0,2.46775232]
["bitfinex","SOLUSD",1725881534503,32.21929517,130.01,129.98,2.46775232]
["bitfinex","SOLUSD",1725881534813,32.21929517,130.01,129.99,2.46775232]
["bitfinex","SOLUSD",1725881535020,32.21929517,130.01,129.98,2.46775232]
["bitfinex","SOLUSD",1725881535201,32.21929517,130.01,129.99,2.46775232]
["bitfinex","SOLUSD",1725881535401,32.21929517,130.01,129.97,2.46775232]
["bitfinex","SOLUSD",1725881535601,32.21929517,130.01,129.98,2.46775232]
["bitfinex","SOLUSD",1725881535813,32.21929517,130.01,129.99,2.46775232]
["bitfinex","SOLUSD",1725881536011,32.21929517,130.01,129.97,2.46775232]
["bitfinex","SOLUSD",1725881536323,32.21929517,130.01,129.98,2.46775232]
["bitfinex","SOLUSD",1725881536526,32.21929517,130.01,129.99,2.46775232]
["bitfinex","SOLUSD",1725881536818,32.21929517,130.01,129.99,2.46785937]
["bitfinex","SOLUSD",1725881537118,32.21929517,130.01,129.97,2.46785937]
["bitfinex","SOLUSD",1725881537723,32.21929517,130.01,129.98,2.46785937]
["bitfinex","SOLUSD",1725881537927,32.21929517,130.01,129.99,2.46785937]
["bitfinex","SOLUSD",1725881538107,32.21929517,130.01,130.0,2.46785937]
["bitfinex","SOLUSD",1725881538304,32.21929517,130.01,129.97,2.46785937]
["bitfinex","SOLUSD",1725881538505,32.21929517,130.01,129.98,2.46785937]
["bitfinex","SOLUSD",1725881538726,32.21929517,130.01,129.99,2.46785937]
["bitfinex","SOLUSD",1725881539026,32.21929517,130.01,129.96,20.0]
["bitfinex","SOLUSD",1725881539194,32.21929517,130.01,129.97,2.46782628]
["bitfinex","SOLUSD",1725881539400,32.21929517,130.01,129.98,2.46782628]
["bitfinex","SOLUSD",1725881539599,32.21929517,130.01,129.99,2.46782628]
["bitfinex","SOLUSD",1725881539898,32.21929517,130.01,129.96,20.0]
["bitfinex","SOLUSD",1725881540313,32.21929517,130.01,129.97,2.46782628]
["bitfinex","SOLUSD",1725881540505,32.21929517,130.01,129.97,4.93565256]
["bitfinex","SOLUSD",1725881541121,32.21929517,130.01,129.98,2.46782628]
["bitfinex","SOLUSD",1725881541334,32.21929517,130.01,129.99,2.46782628]
["bitfinex","SOLUSD",1725881541541,32.21929517,130.01,129.97,2.46782628]
["bitfinex","SOLUSD",1725881541711,32.21929517,130.01,129.98,2.46785908]
["bitfinex","SOLUSD",1725881542104,32.21929517,130.01,129.99,2.46785908]
["bitfinex","SOLUSD",1725881542305,32.21929517,130.01,129.98,2.46785908]
["bitfinex","SOLUSD",1725881542505,32.21929517,130.01,129.99,2.46787059]
["bitfinex","SOLUSD",1725881542724,32.21929517,130.01,129.97,2.46782628]
["bitfinex","SOLUSD",1725881542927,32.21929517,130.01,129.98,2.4678703]
["bitfinex","SOLUSD",1725881543225,32.21929517,130.01,129.99,2.4678703]
["bitfinex","SOLUSD",1725881543433,32.21929517,130.01,129.97,2.46782628]
["bitfinex","SOLUSD",1725881543928,32.21929517,130.01,129.97,18.36638624]
["bitfinex","SOLUSD",1725881544137,32.21929517,130.01,129.98,2.46787088]
["bitfinex","SOLUSD",1725881544424,32.21929517,130.01,130.0,15.89855996]
["bitfinex","SOLUSD",1725881544630,32.21929517,130.01,130.0,18.36643084]
["bitfinex","SOLUSD",1725881547018,32.21929517,130.01,130.0,15.89855996]
["bitfinex","SOLUSD",1725881547407,32.21929517,130.01,130.0,18.36609467]
["bitfinex","SOLUSD",1725881550331,32.21929517,130.01,130.0,15.89855996]
["bitfinex","SOLUSD",1725881551013,32.21929517,130.01,130.0,18.36614789]
["bitfinex","SOLUSD",1725881552423,32.21929517,130.01,130.0,2.46758793]
["bitfinex","SOLUSD",1725881553938,32.21929517,130.01,129.99,65.0]
["bitfinex","SOLUSD",1725881554143,32.21929517,130.01,130.0,2.4675758]
["bitfinex","SOLUSD",1725881556823,32.21929517,130.01,130.0,2.46757993]
["bitfinex","SOLUSD",1725881557338,32.21929517,130.01,130.0,18.36613989]
["bitfinex","SOLUSD",1725881557549,32.21929517,130.01,130.0,63.36613989]
["bitfinex","SOLUSD",1725881557845,32.21929517,130.01,130.0,60.89855996]
["bitfinex","SOLUSD",1725881558134,32.21929517,130.01,130.0,63.36609501]
["bitfinex","SOLUSD",1725881558523,32.21929517,130.01,130.0,63.36606201]
["bitfinex","SOLUSD",1725881559637,32.21929517,130.01,130.0,83.36606201]
["bitfinex","SOLUSD",1725881559850,6.054,130.07,130.0,83.36606201]
["bitfinex","SOLUSD",1725881560032,6.054,130.07,130.03,15.89855996]
["bitfinex","SOLUSD",1725881561732,6.054,130.07,130.02,2.46743346]
["bitfinex","SOLUSD",1725881561940,6.054,130.07,130.02,47.46743346]
["bitfinex","SOLUSD",1725881563217,6.054,130.07,129.97,15.5654]
["bitfinex","SOLUSD",1725881563546,6.054,130.07,129.99,15.89855996]
["bitfinex","SOLUSD",1725881563715,6.054,130.07,130.0,22.46746406]
["bitfinex","SOLUSD",1725881563916,6.054,130.07,130.01,2.46746406]
["bitfinex","SOLUSD",1725881564336,47.94748969,130.07,130.01,2.46746406]
["bitfinex","SOLUSD",1725881564635,47.94748969,130.07,130.0,2.46746406]
["bitfinex","SOLUSD",1725881564829,47.94748969,130.07,130.01,2.46746406]
["bitfinex","SOLUSD",1725881565034,47.94748969,130.07,130.0,2.46746406]
["bitfinex","SOLUSD",1725881565334,47.94748969,130.07,130.01,2.46746406]
["bitfinex","SOLUSD",1725881565532,47.94748969,130.07,130.0,2.46746406]
["bitfinex","SOLUSD",1725881565738,47.94748969,130.07,130.01,2.46746406]
["bitfinex","SOLUSD",1725881565939,47.94748969,130.07,130.0,22.46746406]
["bitfinex","SOLUSD",1725881566245,47.94748969,130.07,130.01,2.46746406]
["bitfinex","SOLUSD",1725881567936,47.94748969,130.07,130.01,2.46749592]
["bitfinex","SOLUSD",1725881568448,47.94748969,130.07,130.0,20.0]
["bitfinex","SOLUSD",1725881574657,47.94748969,130.07,130.01,4.30854067]
["bitfinex","SOLUSD",1725881574850,47.94748969,130.07,130.02,4.30854067]
["bitfinex","SOLUSD",1725881575054,47.94748969,130.07,130.03,4.30854067]
["bitfinex","SOLUSD",1725881575263,47.94748969,130.07,130.04,4.30854067]
["bitfinex","SOLUSD",1725881575447,47.94748969,130.07,130.05,4.3086271]
["bitfinex","SOLUSD",1725881575637,47.94748969,130.07,130.0,20.0]
["bitfinex","SOLUSD",1725881575964,47.94748969,130.07,130.01,4.30862345]
["bitfinex","SOLUSD",1725881576146,47.94748969,130.07,130.0,20.0]
["bitfinex","SOLUSD",1725881577439,55.63558969,130.07,129.97,15.5654]
["bitfinex","SOLUSD",1725881577774,55.63558969,130.07,129.98,80.89855996]
["bitfinex","SOLUSD",1725881580561,47.94748969,130.07,129.98,80.89855996]
["bitfinex","SOLUSD",1725881585276,47.94748969,130.07,130.0,15.89855996]
["bitfinex","SOLUSD",1725881586147,47.94748969,130.07,130.01,45.0]
["bitfinex","SOLUSD",1725881586560,47.94748969,130.07,130.01,60.89855996]
["bitfinex","SOLUSD",1725881592174,47.94748969,130.07,130.01,45.0]
["bitfinex","SOLUSD",1725881592387,47.94748969,130.07,130.0,45.0]
["bitfinex","SOLUSD",1725881592871,55.63558969,130.07,130.0,45.0]
["bitfinex","SOLUSD",1725881597659,47.94748969,130.07,130.01,15.89855996]
["bitfinex","SOLUSD",1725881597855,47.94748969,130.07,130.02,45.0]
["bitfinex","SOLUSD",1725881602977,47.94748969,130.07,130.03,15.89855996]
["bitfinex","SOLUSD",1725881604355,47.94748969,130.07,130.02,45.0]
["bitfinex","SOLUSD",1725881604576,47.94748969,130.07,130.02,60.89855996]
["bitfinex","SOLUSD",1725881608691,47.94748969,130.07,129.93,15.89855996]
["bitfinex","SOLUSD",1725881608692,15.432,130.02,129.93,15.89855996]
["bitfinex","SOLUSD",1725881608887,15.432,130.02,129.9,16.1451]
["bitfinex","SOLUSD",1725881609088,23.1232,130.02,129.92,15.89855996]
["bitfinex","SOLUSD",1725881610286,7.6918,130.01,129.92,15.89855996]
["bitfinex","SOLUSD",1725881610485,7.6918,130.01,129.93,20.0]
["bitfinex","SOLUSD",1725881610987,7.6918,130.01,129.94,45.0]
["bitfinex","SOLUSD",1725881611287,7.6918,130.01,129.92,15.89855996]
["bitfinex","SOLUSD",1725881612480,7.6918,130.01,129.93,65.0]
["bitfinex","SOLUSD",1725881613274,23.1232,130.02,129.94,15.89855996]
["bitfinex","SOLUSD",1725881613580,23.1232,130.02,129.95,45.0]
["bitfinex","SOLUSD",1725881618981,7.6917,130.01,129.95,45.0]
["bitfinex","SOLUSD",1725881619295,7.6917,130.01,129.94,45.0]
["bitfinex","SOLUSD",1725881620000,29.6185,130.0,129.94,45.0]
["bitfinex","SOLUSD",1725881620207,21.9261,130.0,129.9,16.1451]
["bitfinex","SOLUSD",1725881620493,21.9261,130.0,129.9,15.89855996]
["bitfinex","SOLUSD",1725881621301,7.693,129.99,129.9,15.89855996]
["bitfinex","SOLUSD",1725881621887,7.6936,129.98,129.91,20.0]
["bitfinex","SOLUSD",1725881622093,7.6936,129.98,129.87,15.4481]
["bitfinex","SOLUSD",1725881622094,7.6936,129.98,129.89,15.89855996]
["bitfinex","SOLUSD",1725881622412,6.2192,129.97,129.89,15.89855996]
["bitfinex","SOLUSD",1725881623274,6.2192,129.97,129.9,45.0]
["bitfinex","SOLUSD",1725881623972,15.443,129.96,129.9,45.0]
["bitfinex","SOLUSD",1725881624598,15.443,129.96,129.85,7.714]
["bitfinex","SOLUSD",1725881624899,15.443,129.96,129.9,20.0]
["bitfinex","SOLUSD",1725881625376,15.443,129.96,129.9,35.89855996]
["bitfinex","SOLUSD",1725881625998,15.443,129.96,129.91,45.0]
["bitfinex","SOLUSD",1725881627174,15.443,129.96,129.9,20.0]
["bitfinex","SOLUSD",1725881627375,15.443,129.96,129.86,20.0]
["bitfinex","SOLUSD",1725881627599,15.443,129.96,129.87,60.89855996]
["bitfinex","SOLUSD",1725881627781,15.443,129.96,129.87,45.0]
["bitfinex","SOLUSD",1725881627978,15.443,129.96,129.86,45.0]
["bitfinex","SOLUSD",1725881628182,15.443,129.96,129.85,23.61255996]
["bitfinex","SOLUSD",1725881629305,6.422,129.95,129.85,15.89855996]
["bitfinex","SOLUSD",1725881629480,15.5868,129.94,129.86,65.0]
["bitfinex","SOLUSD",1725881632387,15.5868,129.94,129.87,15.89855996]
["bitfinex","SOLUSD",1725881632597,15.5868,129.94,129.88,45.0]
["bitfinex","SOLUSD",1725881633388,15.5868,129.94,129.86,20.0]
["bitfinex","SOLUSD",1725881633389,23.283,129.94,129.86,20.0]
["bitfinex","SOLUSD",1725881633599,16.3105,129.92,129.84,0.8566219]
["bitfinex","SOLUSD",1725881633912,16.3105,129.92,129.84,20.8566219]
["bitfinex","SOLUSD",1725881635303,15.2891,129.9,129.84,0.8566219]
["bitfinex","SOLUSD",1725881637390,15.2891,129.9,129.84,45.8566219]
["bitfinex","SOLUSD",1725881637590,15.2891,129.9,129.85,20.0]
["bitfinex","SOLUSD",1725881638217,15.2891,129.9,129.84,0.8566219]
["bitfinex","SOLUSD",1725881639697,15.2891,129.9,129.84,61.75518186]
["bitfinex","SOLUSD",1725881640096,15.2891,129.9,129.84,45.8566219]
["bitfinex","SOLUSD",1725881640287,15.2891,129.9,129.84,0.8566219]
["bitfinex","SOLUSD",1725881644411,6.4617,129.89,129.84,0.8566219]
["bitfinex","SOLUSD",1725881644891,15.5518,129.88,129.84,0.8566219]
["bitfinex","SOLUSD",1725881645410,43.07626824,129.88,129.84,0.8566219]
["bitfinex","SOLUSD",1725881645802,21.6464,129.87,129.84,0.8566219]
["bitfinex","SOLUSD",1725881659722,43.70611857,129.87,129.84,0.8566219]
["bitfinex","SOLUSD",1725881661227,51.40611857,129.87,129.84,0.8566219]
["bitfinex","SOLUSD",1725881661528,43.70611857,129.87,129.84,0.8566219]
["bitfinex","SOLUSD",1725881663231,43.70611857,129.87,129.77,35.89855996]
["bitfinex","SOLUSD",1725881663529,43.70611857,129.87,129.84,0.5439066]
["bitfinex","SOLUSD",1725881667933,21.6464,129.87,129.84,0.5439066]
["bitfinex","SOLUSD",1725881669145,20.0,129.86,129.84,0.5439066]
["bitfinex","SOLUSD",1725881669621,27.7006,129.86,129.84,0.5439066]
["bitfinex","SOLUSD",1725881669817,47.87185246,129.86,129.84,0.5439066]
["bitfinex","SOLUSD",1725881670735,40.17125246,129.86,129.84,0.5439066]
["bitfinex","SOLUSD",1725881672334,47.87225246,129.86,129.84,0.5439066]
["bitfinex","SOLUSD",1725881674331,28.7554,129.85,129.84,0.5439066]
["bitfinex","SOLUSD",1725881674642,48.7554,129.85,129.84,0.5439066]
["bitfinex","SOLUSD",1725881675451,93.7554,129.85,129.84,0.5439066]
["bitfinex","SOLUSD",1725881676337,7.7017,129.84,129.76,0.8480476]
["bitfinex","SOLUSD",1725881676535,93.7557,129.85,129.76,20.8480476]
["bitfinex","SOLUSD",1725881676834,20.0,129.84,129.76,0.8480476]
["bitfinex","SOLUSD",1725881677139,20.0,129.84,129.76,22.38897602]
["bitfinex","SOLUSD",1725881677643,20.0,129.84,129.76,20.8480476]
["bitfinex","SOLUSD",1725881680912,20.0,129.84,129.76,22.38906148]
["bitfinex","SOLUSD",1725881681116,20.0,129.84,129.76,20.8480476]
["bitfinex","SOLUSD",1725881681735,20.0,129.84,129.76,22.38909522]
["bitfinex","SOLUSD",1725881682115,20.0,129.84,129.76,20.8480476]
["bitfinex","SOLUSD",1725881683425,20.0,129.84,129.76,22.3890179]
["bitfinex","SOLUSD",1725881684315,20.0,129.84,129.76,20.8480476]
["bitfinex","SOLUSD",1725881685225,15.6194,129.83,129.76,20.8480476]
["bitfinex","SOLUSD",1725881685416,15.6194,129.83,129.76,0.8480476]
["bitfinex","SOLUSD",1725881692747,15.6194,129.83,129.77,15.89855996]
["bitfinex","SOLUSD",1725881696148,15.6194,129.83,129.76,0.8480476]
["bitfinex","SOLUSD",1725881696446,15.6194,129.83,129.77,15.89855996]
["bitfinex","SOLUSD",1725881696642,15.6194,129.83,129.78,45.0]
["bitfinex","SOLUSD",1725881698650,15.6194,129.83,129.76,0.8480476]
["bitfinex","SOLUSD",1725881698851,15.6194,129.83,129.76,61.74660756]
["bitfinex","SOLUSD",1725881699028,15.6194,129.83,129.77,20.0]
["bitfinex","SOLUSD",1725881700430,6.2911,129.82,129.76,0.8480476]
["bitfinex","SOLUSD",1725881701159,6.2911,129.82,129.76,20.8480476]
["bitfinex","SOLUSD",1725881701536,6.2911,129.82,129.77,17.43947743]
["bitfinex","SOLUSD",1725881701749,6.2911,129.82,129.77,15.89855996]
["bitfinex","SOLUSD",1725881705155,6.2911,129.82,129.76,20.8480476]
["bitfinex","SOLUSD",1725881708545,6.2911,129.82,129.76,0.8480476]
["bitfinex","SOLUSD",1725881710155,16.3299,129.81,129.76,0.8480476]
["bitfinex","SOLUSD",1725881712568,16.3299,129.81,129.77,2.47197705]
["bitfinex","SOLUSD",1725881712771,16.3299,129.81,129.78,2.47197705]
["bitfinex","SOLUSD",1725881713080,16.3299,129.81,129.79,2.47197705]
["bitfinex","SOLUSD",1725881713357,16.3299,129.81,129.76,0.8480476]
["bitfinex","SOLUSD",1725881713554,16.3299,129.81,129.77,2.47197705]
["bitfinex","SOLUSD",1725881713741,16.3299,129.81,129.78,2.47197705]
["bitfinex","SOLUSD",1725881713945,16.3299,129.81,129.79,2.47197705]
["bitfinex","SOLUSD",1725881714163,16.3299,129.81,129.76,0.8480476]
["bitfinex","SOLUSD",1725881714459,16.3299,129.81,129.77,2.47197705]
["bitfinex","SOLUSD",1725881714657,16.3299,129.81,129.78,2.47197705]
["bitfinex","SOLUSD",1725881714845,16.3299,129.81,129.79,2.47197705]
["bitfinex","SOLUSD",1725881715142,16.3299,129.81,129.76,0.8480476]
["bitfinex","SOLUSD",1725881715465,16.3299,129.81,129.77,2.47197705]
["bitfinex","SOLUSD",1725881715663,16.3299,129.81,129.78,2.47197705]
["bitfinex","SOLUSD",1725881715859,16.3299,129.81,129.79,2.47197705]
["bitfinex","SOLUSD",1725881716075,16.3299,129.81,129.76,0.8480476]
["bitfinex","SOLUSD",1725881716244,16.3299,129.81,129.77,2.47197705]
["bitfinex","SOLUSD",1725881716445,16.3299,129.81,129.78,2.47197705]
["bitfinex","SOLUSD",1725881716742,16.3299,129.81,129.79,2.47197705]
["bitfinex","SOLUSD",1725881716942,16.3299,129.81,129.76,0.8480476]
["bitfinex","SOLUSD",1725881717143,16.3299,129.81,129.77,2.47196492]
["bitfinex","SOLUSD",1725881717347,16.3299,129.81,129.78,2.47196492]
["bitfinex","SOLUSD",1725881717539,16.3299,129.81,129.79,2.47196492]
["bitfinex","SOLUSD",1725881717735,16.3299,129.81,129.76,0.8480476]
["bitfinex","SOLUSD",1725881717964,16.3299,129.81,129.77,2.4719729]
["bitfinex","SOLUSD",1725881718143,20.0,129.8,129.78,2.4719729]
["bitfinex","SOLUSD",1725881718344,20.0,129.8,129.76,0.8480476]
["bitfinex","SOLUSD",1725881719137,20.0,129.8,129.77,2.47208517]
["bitfinex","SOLUSD",1725881720442,20.0,129.8,129.76,0.8480476]
["bitfinex","SOLUSD",1725881721955,21.61,129.79,129.76,0.8480476]
["bitfinex","SOLUSD",1725881727365,39.6832374,129.79,129.76,0.8480476]
["bitfinex","SOLUSD",1725881728250,17.72951606,129.78,129.76,0.8480476]
["bitfinex","SOLUSD",1725881732870,29.3148,129.79,129.76,0.8480476]
["bitfinex","SOLUSD",1725881733080,45.0,129.78,129.76,0.8480476]
["bitfinex","SOLUSD",1725881734646,62.94525863,129.78,129.76,0.8480476]
["bitfinex","SOLUSD",1725881737263,27.7059,129.77,129.76,0.8480476]
["bitfinex","SOLUSD",1725881737442,72.7059,129.77,129.76,0.8480476]
["bitfinex","SOLUSD",1725881737645,95.5711,129.77,129.76,0.8480476]
["bitfinex","SOLUSD",1725881738679,145.5711,129.77,129.76,0.8480476]
["bitfinex","SOLUSD",1725881739464,95.5711,129.77,129.76,0.8480476]
["bitfinex","SOLUSD",1725881748778,145.5711,129.77,129.76,0.8480476]
["bitfinex","SOLUSD",1725881749856,145.5711,129.77,129.67,20.0]
["bitfinex","SOLUSD",1725881749857,7.7067,129.76,129.67,20.0]
["bitfinex","SOLUSD",1725881750062,65.0,129.75,129.67,20.0]
["bitfinex","SOLUSD",1725881752484,72.7071,129.75,129.67,20.0]
["bitfinex","SOLUSD",1725881752863,72.7071,129.75,129.66,38.58995996]
["bitfinex","SOLUSD",1725881752864,7.7079,129.74,129.66,38.58995996]
["bitfinex","SOLUSD",1725881753873,72.7073,129.75,129.66,38.58995996]
["bitfinex","SOLUSD",1725881759785,20.0,129.75,129.66,38.58995996]
["bitfinex","SOLUSD",1725881760661,38.02433345,129.75,129.66,38.58995996]
["bitfinex","SOLUSD",1725881761084,45.73143345,129.75,129.66,38.58995996]
["bitfinex","SOLUSD",1725881761390,45.73143345,129.75,129.66,16.5725]
["bitfinex","SOLUSD",1725881761564,16.1502,129.74,129.66,16.5725]
["bitfinex","SOLUSD",1725881762792,16.1502,129.74,129.66,32.47105996]
["bitfinex","SOLUSD",1725881765996,16.1502,129.74,129.68,15.89855996]
["bitfinex","SOLUSD",1725881768688,16.1502,129.74,129.67,15.89855996]
["bitfinex","SOLUSD",1725881769892,16.1502,129.74,129.68,45.0]
["bitfinex","SOLUSD",1725881770478,16.1502,129.74,129.69,15.89855996]
["bitfinex","SOLUSD",1725881773780,18.02433345,129.75,129.69,15.89855996]
["bitfinex","SOLUSD",1725881775598,18.02433345,129.75,129.7,45.0]
["bitfinex","SOLUSD",1725881780578,18.02433345,129.75,129.7,47.47364477]
["bitfinex","SOLUSD",1725881780980,18.02433345,129.75,129.7,45.0]
["bitfinex","SOLUSD",1725881782084,18.02433345,129.75,129.7,47.47364891]
["bitfinex","SOLUSD",1725881784518,18.02433345,129.75,129.7,45.0]
["bitfinex","SOLUSD",1725881788512,18.02433345,129.75,129.68,18.37224207]
["bitfinex","SOLUSD",1725881788837,18.02433345,129.75,129.69,67.47368211]
["bitfinex","SOLUSD",1725881791714,18.02433345,129.75,129.69,45.0]
["bitfinex","SOLUSD",1725881791926,18.02433345,129.75,129.69,2.47377299]
["bitfinex","SOLUSD",1725881792608,16.2272,129.74,129.69,2.47377299]
["bitfinex","SOLUSD",1725881792810,16.2272,129.74,129.68,15.89855996]
["bitfinex","SOLUSD",1725881793011,16.2272,129.74,129.68,18.37233295]
["bitfinex","SOLUSD",1725881793211,16.2272,129.74,129.68,15.89855996]
["bitfinex","SOLUSD",1725881793523,16.2272,129.74,129.68,18.37233295]
["bitfinex","SOLUSD",1725881793826,16.2272,129.74,129.68,15.89855996]
["bitfinex","SOLUSD",1725881794035,16.2272,129.74,129.68,18.37233295]
["bitfinex","SOLUSD",1725881794220,16.2272,129.74,129.68,15.89855996]
["bitfinex","SOLUSD",1725881794933,16.2272,129.74,129.68,18.37233295]
["bitfinex","SOLUSD",1725881795100,16.2272,129.74,129.68,15.89855996]
["bitfinex","SOLUSD",1725881795802,16.2272,129.74,129.68,18.37233295]
["bitfinex","SOLUSD",1725881796018,16.2272,129.74,129.68,15.89855996]
["bitfinex","SOLUSD",1725881796220,6.1883,129.73,129.68,15.89855996]
["bitfinex","SOLUSD",1725881796615,6.1883,129.73,129.68,18.37233295]
["bitfinex","SOLUSD",1725881796812,6.1883,129.73,129.65,2.47377299]
["bitfinex","SOLUSD",1725881797012,6.1883,129.73,129.66,18.37233295]
["bitfinex","SOLUSD",1725881797214,6.1883,129.73,129.67,47.47377299]
["bitfinex","SOLUSD",1725881797419,6.1883,129.73,129.68,2.47377299]
["bitfinex","SOLUSD",1725881798431,6.1883,129.73,129.67,45.0]
["bitfinex","SOLUSD",1725881798721,6.1883,129.73,129.68,2.47389758]
["bitfinex","SOLUSD",1725881799033,6.1883,129.73,129.67,45.0]
["bitfinex","SOLUSD",1725881799621,6.1883,129.73,129.68,2.47389758]
["bitfinex","SOLUSD",1725881799925,6.1883,129.73,129.67,45.0]
["bitfinex","SOLUSD",1725881809516,6.1883,129.73,129.64,6.4667]
["bitfinex","SOLUSD",1725881809731,6.1883,129.73,129.65,80.89855996]
["bitfinex","SOLUSD",1725881810523,13.8967,129.73,129.65,80.89855996]
["bitfinex","SOLUSD",1725881814923,6.1883,129.73,129.65,80.89855996]
["bitfinex","SOLUSD",1725881815839,6.1883,129.73,129.65,65.0]
["bitfinex","SOLUSD",1725881816037,6.1883,129.73,129.66,15.89855996]
["bitfinex","SOLUSD",1725881817151,15.875,129.72,129.66,15.89855996]
["bitfinex","SOLUSD",1725881817445,15.875,129.72,129.65,65.0]
["bitfinex","SOLUSD",1725881819343,15.875,129.72,129.65,20.0]
["bitfinex","SOLUSD",1725881819919,23.5844,129.72,129.65,20.0]
["bitfinex","SOLUSD",1725881820118,23.5844,129.72,129.63,0.8480476]
["bitfinex","SOLUSD",1725881820343,23.5844,129.72,129.63,61.74660756]
["bitfinex","SOLUSD",1725881820544,23.5844,129.72,129.64,20.0]
["bitfinex","SOLUSD",1725881820919,15.875,129.72,129.65,60.89855996]
["bitfinex","SOLUSD",1725881826251,15.875,129.72,129.67,15.89855996]
["bitfinex","SOLUSD",1725881831761,15.875,129.72,129.65,45.0]
["bitfinex","SOLUSD",1725881831939,15.875,129.72,129.65,60.89855996]
["bitfinex","SOLUSD",1725881835053,15.875,129.72,129.65,45.0]
["bitfinex","SOLUSD",1725881835239,15.875,129.72,129.65,60.89855996]
["bitfinex","SOLUSD",1725881844162,15.875,129.72,129.67,15.89855996]
["bitfinex","SOLUSD",1725881847770,15.875,129.72,129.66,15.89855996]
["bitfinex","SOLUSD",1725881847953,15.875,129.72,129.67,45.0]
["bitfinex","SOLUSD",1725881849361,15.875,129.72,129.66,15.89855996]
["bitfinex","SOLUSD",1725881852279,15.9002,129.75,129.7,15.89855996]
["bitfinex","SOLUSD",1725881852451,15.9002,129.75,129.74,15.89855996]
["bitfinex","SOLUSD",1725881852654,18.58616314,129.76,129.74,15.89855996]
["bitfinex","SOLUSD",1725881852854,15.9002,129.79,129.74,15.89855996]
["bitfinex","SOLUSD",1725881853060,15.9002,129.79,129.75,1.54117892]
["bitfinex","SOLUSD",1725881853356,15.9002,129.79,129.76,15.89855996]
["bitfinex","SOLUSD",1725881854762,15.9002,129.79,129.74,15.89855996]
["bitfinex","SOLUSD",1725881855057,15.9002,129.79,129.71,45.0]
["bitfinex","SOLUSD",1725881855269,15.9002,129.79,129.73,15.89855996]
["bitfinex","SOLUSD",1725881855855,15.9002,129.79,129.71,15.89855996]
["bitfinex","SOLUSD",1725881856570,23.6049,129.79,129.69,21.81253126]
["bitfinex","SOLUSD",1725881856778,15.9002,129.79,129.72,15.89855996]
["bitfinex","SOLUSD",1725881860853,15.9002,129.79,129.73,45.0]
["bitfinex","SOLUSD",1725881861460,15.9002,129.79,129.72,15.89855996]
["bitfinex","SOLUSD",1725881869587,6.1394,129.78,129.7,15.89855996]
["bitfinex","SOLUSD",1725881869760,6.1394,129.78,129.71,20.0]
["bitfinex","SOLUSD",1725881876487,6.1394,129.78,129.72,15.89855996]
["bitfinex","SOLUSD",1725881880989,6.1394,129.78,129.74,15.89855996]
["bitfinex","SOLUSD",1725881881182,6.1394,129.78,129.76,15.89855996]
["bitfinex","SOLUSD",1725881881965,15.9002,129.79,129.76,15.89855996]
["bitfinex","SOLUSD",1725881882580,15.9002,129.79,129.74,15.89855996]
["bitfinex","SOLUSD",1725881883093,15.9002,129.79,129.72,15.89855996]
["bitfinex","SOLUSD",1725881884363,15.9002,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725881884567,15.9002,129.79,129.72,20.0]
["bitfinex","SOLUSD",1725881891472,6.5035,129.78,129.72,20.0]
["bitfinex","SOLUSD",1725881893875,6.5035,129.78,129.73,15.89855996]
["bitfinex","SOLUSD",1725881894702,6.5035,129.78,129.75,15.89855996]
["bitfinex","SOLUSD",1725881894905,15.9002,129.79,129.77,15.89855996]
["bitfinex","SOLUSD",1725881895981,6.3351,129.81,129.77,15.89855996]
["bitfinex","SOLUSD",1725881896882,15.9781,129.82,129.77,15.89855996]
["bitfinex","SOLUSD",1725881902416,6.1234,129.84,129.73,6.0638]
["bitfinex","SOLUSD",1725881902417,6.1234,129.84,129.79,15.89855996]
["bitfinex","SOLUSD",1725881902785,37.66271331,129.85,129.83,15.89855996]
["bitfinex","SOLUSD",1725881903100,22.8479,129.88,129.83,15.89855996]
["bitfinex","SOLUSD",1725881904186,22.8479,129.88,129.81,15.89855996]
["bitfinex","SOLUSD",1725881905315,7.7003,129.87,129.76,16.6255]
["bitfinex","SOLUSD",1725881905529,20.0,129.86,129.78,15.89855996]
["bitfinex","SOLUSD",1725881910105,27.7006,129.86,129.78,15.89855996]
["bitfinex","SOLUSD",1725881910813,15.2382,129.85,129.78,15.89855996]
["bitfinex","SOLUSD",1725881912919,22.9395,129.85,129.78,15.89855996]
["bitfinex","SOLUSD",1725881913611,6.4085,129.84,129.78,15.89855996]
["bitfinex","SOLUSD",1725881923520,6.4085,129.84,129.74,7.736]
["bitfinex","SOLUSD",1725881923740,6.4085,129.84,129.78,15.89855996]
["bitfinex","SOLUSD",1725881937528,6.4085,129.84,129.76,2.47205911]
["bitfinex","SOLUSD",1725881937728,6.4085,129.84,129.77,15.89855996]
["bitfinex","SOLUSD",1725881937930,6.4085,129.84,129.78,1.54081215]
["bitfinex","SOLUSD",1725881938130,6.4085,129.84,129.79,15.89855996]
["bitfinex","SOLUSD",1725881954361,6.4085,129.84,129.8,1.54054389]
["bitfinex","SOLUSD",1725881955139,6.4085,129.84,129.79,15.89855996]
["bitfinex","SOLUSD",1725881961966,6.4085,129.84,129.75,51.4104]
["bitfinex","SOLUSD",1725881962154,6.4085,129.84,129.77,15.89855996]
["bitfinex","SOLUSD",1725881962459,6.4085,129.84,129.78,45.0]
["bitfinex","SOLUSD",1725881965747,6.4085,129.84,129.78,60.89855996]
["bitfinex","SOLUSD",1725881971679,6.4085,129.84,129.78,45.0]
["bitfinex","SOLUSD",1725881971877,6.4085,129.84,129.76,20.0]
["bitfinex","SOLUSD",1725881972175,16.6317,129.83,129.75,15.89855996]
["bitfinex","SOLUSD",1725881972358,16.6317,129.83,129.77,15.89855996]
["bitfinex","SOLUSD",1725881977282,16.6317,129.83,129.75,15.89855996]
["bitfinex","SOLUSD",1725881977475,16.6317,129.83,129.76,20.0]
["bitfinex","SOLUSD",1725881977476,49.76671754,129.83,129.76,20.0]
["bitfinex","SOLUSD",1725881981780,49.76671754,129.83,129.77,15.89855996]
["bitfinex","SOLUSD",1725881981961,49.76671754,129.83,129.77,17.43944538]
["bitfinex","SOLUSD",1725881982160,49.76671754,129.83,129.77,15.89855996]
["bitfinex","SOLUSD",1725881987976,49.76671754,129.83,129.78,45.0]
["bitfinex","SOLUSD",1725881990489,49.76671754,129.83,129.77,15.89855996]
["bitfinex","SOLUSD",1725881991871,49.76671754,129.83,129.73,16.1302]
["bitfinex","SOLUSD",1725881992095,49.76671754,129.83,129.76,15.89855996]
["bitfinex","SOLUSD",1725881998397,49.76671754,129.83,129.77,2.47234465]
["bitfinex","SOLUSD",1725881999590,49.76671754,129.83,129.76,15.89855996]
["bitfinex","SOLUSD",1725881999794,49.76671754,129.83,129.77,2.47234436]
["bitfinex","SOLUSD",1725882002195,49.76671754,129.83,129.78,15.89855996]
["bitfinex","SOLUSD",1725882003511,49.76671754,129.83,129.76,15.89855996]
["bitfinex","SOLUSD",1725882003715,49.76671754,129.83,129.77,47.47234447]
["bitfinex","SOLUSD",1725882005492,49.76671754,129.83,129.76,15.89855996]
["bitfinex","SOLUSD",1725882005696,49.76671754,129.83,129.77,2.47230004]
["bitfinex","SOLUSD",1725882006186,49.76671754,129.83,129.77,2.47231158]
["bitfinex","SOLUSD",1725882007202,49.76671754,129.83,129.76,15.89855996]
["bitfinex","SOLUSD",1725882007405,49.76671754,129.83,129.77,2.47231158]
["bitfinex","SOLUSD",1725882007604,49.76671754,129.83,129.76,15.89855996]
["bitfinex","SOLUSD",1725882007807,49.76671754,129.83,129.77,2.47231158]
["bitfinex","SOLUSD",1725882008110,49.76671754,129.83,129.76,15.89855996]
["bitfinex","SOLUSD",1725882008279,49.76671754,129.83,129.77,2.47231158]
["bitfinex","SOLUSD",1725882008483,49.76671754,129.83,129.76,15.89855996]
["bitfinex","SOLUSD",1725882008683,49.76671754,129.83,129.77,2.47232254]
["bitfinex","SOLUSD",1725882008983,49.76671754,129.83,129.76,15.89855996]
["bitfinex","SOLUSD",1725882009195,49.76671754,129.83,129.77,2.47232254]
["bitfinex","SOLUSD",1725882009390,49.76671754,129.83,129.76,15.89855996]
["bitfinex","SOLUSD",1725882009591,49.76671754,129.83,129.77,2.47231129]
["bitfinex","SOLUSD",1725882009892,49.76671754,129.83,129.76,15.89855996]
["bitfinex","SOLUSD",1725882010092,49.76671754,129.83,129.77,2.47231158]
["bitfinex","SOLUSD",1725882010297,49.76671754,129.83,129.76,15.89855996]
["bitfinex","SOLUSD",1725882010596,49.76671754,129.83,129.77,2.47231129]
["bitfinex","SOLUSD",1725882010797,49.76671754,129.83,129.76,15.89855996]
["bitfinex","SOLUSD",1725882011001,49.76671754,129.83,129.77,2.47231129]
["bitfinex","SOLUSD",1725882011202,49.76671754,129.83,129.76,15.89855996]
["bitfinex","SOLUSD",1725882011396,49.76671754,129.83,129.77,2.47231158]
["bitfinex","SOLUSD",1725882011596,49.76671754,129.83,129.76,15.89855996]
["bitfinex","SOLUSD",1725882011779,49.76671754,129.83,129.77,2.47231129]
["bitfinex","SOLUSD",1725882011978,49.76671754,129.83,129.76,15.89855996]
["bitfinex","SOLUSD",1725882012185,6.6033,129.82,129.77,2.4723032]
["bitfinex","SOLUSD",1725882012379,6.6033,129.82,129.76,15.89855996]
["bitfinex","SOLUSD",1725882012606,6.6033,129.82,129.77,2.47240741]
["bitfinex","SOLUSD",1725882014285,6.6033,129.82,129.76,15.89855996]
["bitfinex","SOLUSD",1725882014586,6.6033,129.82,129.77,2.47244529]
["bitfinex","SOLUSD",1725882014886,6.6033,129.82,129.76,15.89855996]
["bitfinex","SOLUSD",1725882015088,6.6033,129.82,129.77,2.47243404]
["bitfinex","SOLUSD",1725882015289,6.6033,129.82,129.76,15.89855996]
["bitfinex","SOLUSD",1725882015492,6.6033,129.82,129.77,2.47243404]
["bitfinex","SOLUSD",1725882015694,6.6033,129.82,129.76,15.89855996]
["bitfinex","SOLUSD",1725882016409,6.6033,129.82,129.77,2.47243404]
["bitfinex","SOLUSD",1725882016712,6.6033,129.82,129.77,4.94487933]
["bitfinex","SOLUSD",1725882017088,6.6033,129.82,129.77,2.47243404]
["bitfinex","SOLUSD",1725882022100,15.0205,129.81,129.77,2.47243404]
["bitfinex","SOLUSD",1725882022406,50.84308837,129.8,129.77,2.47243404]
["bitfinex","SOLUSD",1725882022606,50.84308837,129.8,129.78,15.89855996]
["bitfinex","SOLUSD",1725882022607,44.79768837,129.8,129.78,15.89855996]
["bitfinex","SOLUSD",1725882023194,15.0205,129.81,129.78,15.89855996]
["bitfinex","SOLUSD",1725882023395,15.0205,129.81,129.79,1.54074147]
["bitfinex","SOLUSD",1725882023913,15.0205,129.81,129.78,15.89855996]
["bitfinex","SOLUSD",1725882024507,15.0205,129.81,129.78,17.43931073]
["bitfinex","SOLUSD",1725882024709,15.0205,129.81,129.78,15.89855996]
["bitfinex","SOLUSD",1725882025300,15.0205,129.81,129.78,17.4393125]
["bitfinex","SOLUSD",1725882025617,15.0205,129.81,129.78,15.89855996]
["bitfinex","SOLUSD",1725882025808,6.0454,129.83,129.79,1.54075296]
["bitfinex","SOLUSD",1725882029787,6.0454,129.83,129.78,15.89855996]
["bitfinex","SOLUSD",1725882032823,15.0205,129.84,129.8,15.89855996]
["bitfinex","SOLUSD",1725882033115,46.39602333,129.85,129.82,15.89855996]
["bitfinex","SOLUSD",1725882035701,46.39602333,129.85,129.8,15.89855996]
["bitfinex","SOLUSD",1725882041017,46.39602333,129.85,129.82,15.89855996]
["bitfinex","SOLUSD",1725882041218,6.2857,129.86,129.82,15.89855996]
["bitfinex","SOLUSD",1725882045123,15.6485,129.87,129.82,15.89855996]
["bitfinex","SOLUSD",1725882045329,45.04791623,129.89,129.84,15.89855996]
["bitfinex","SOLUSD",1725882047030,45.04791623,129.89,129.82,15.89855996]
["bitfinex","SOLUSD",1725882050531,41.40543235,129.89,129.82,15.89855996]
["bitfinex","SOLUSD",1725882053135,41.40543235,129.89,129.84,15.89855996]
["bitfinex","SOLUSD",1725882058731,46.31044215,129.9,129.84,15.89855996]
["bitfinex","SOLUSD",1725882058929,38.90835287,129.89,129.84,15.89855996]
["bitfinex","SOLUSD",1725882061036,38.90835287,129.89,129.82,15.89855996]
["bitfinex","SOLUSD",1725882061234,38.90835287,129.89,129.81,45.0]
["bitfinex","SOLUSD",1725882061235,16.1995,129.88,129.81,45.0]
["bitfinex","SOLUSD",1725882061441,16.1995,129.88,129.82,20.0]
["bitfinex","SOLUSD",1725882061746,38.2581292,129.87,129.8,15.89855996]
["bitfinex","SOLUSD",1725882061936,38.2581292,129.87,129.81,20.0]
["bitfinex","SOLUSD",1725882062138,38.2581292,129.87,129.81,35.89855996]
["bitfinex","SOLUSD",1725882063543,38.2581292,129.87,129.83,15.89855996]
["bitfinex","SOLUSD",1725882066145,38.2581292,129.87,129.85,15.89855996]
["bitfinex","SOLUSD",1725882066547,6.5453,129.94,129.86,20.0]
["bitfinex","SOLUSD",1725882066741,15.6423,129.96,129.92,15.89855996]
["bitfinex","SOLUSD",1725882067833,15.6423,129.96,129.91,15.89855996]
["bitfinex","SOLUSD",1725882068034,15.6423,129.96,129.9,15.89855996]
["bitfinex","SOLUSD",1725882069349,15.6423,129.96,129.88,15.89855996]
["bitfinex","SOLUSD",1725882069540,15.6423,129.96,129.89,20.0]
["bitfinex","SOLUSD",1725882069759,15.6423,129.96,129.9,15.89855996]
["bitfinex","SOLUSD",1725882076247,23.337,129.96,129.85,7.09610331]
["bitfinex","SOLUSD",1725882076450,23.337,129.96,129.87,15.89855996]
["bitfinex","SOLUSD",1725882076649,23.337,129.96,129.88,20.0]
["bitfinex","SOLUSD",1725882077244,23.337,129.96,129.87,15.89855996]
["bitfinex","SOLUSD",1725882077626,23.337,129.96,129.88,20.0]
["bitfinex","SOLUSD",1725882080926,15.6423,129.96,129.88,20.0]
["bitfinex","SOLUSD",1725882084372,15.6423,129.96,129.89,15.89855996]
["bitfinex","SOLUSD",1725882084572,15.6423,129.96,129.91,15.89855996]
["bitfinex","SOLUSD",1725882084863,15.6423,129.96,129.93,15.89855996]
["bitfinex","SOLUSD",1725882086766,15.6423,129.96,129.9,45.0]
["bitfinex","SOLUSD",1725882086962,15.6423,129.96,129.91,15.89855996]
["bitfinex","SOLUSD",1725882100781,15.6423,129.96,129.93,15.89855996]
["bitfinex","SOLUSD",1725882101079,15.6423,129.96,129.91,15.89855996]
["bitfinex","SOLUSD",1725882101251,15.6423,129.96,129.89,45.0]
["bitfinex","SOLUSD",1725882101456,15.6423,129.96,129.9,35.89855996]
["bitfinex","SOLUSD",1725882101673,15.6423,129.96,129.91,45.0]
["bitfinex","SOLUSD",1725882107860,15.6423,129.96,129.9,15.89855996]
["bitfinex","SOLUSD",1725882119477,15.6423,129.96,129.88,2.47026607]
["bitfinex","SOLUSD",1725882119669,15.6423,129.96,129.86,7.09610331]
["bitfinex","SOLUSD",1725882119670,6.0086,129.95,129.87,38.36890937]
["bitfinex","SOLUSD",1725882119990,6.0086,129.95,129.87,35.89855996]
["bitfinex","SOLUSD",1725882120487,6.0086,129.95,129.87,38.36890937]
["bitfinex","SOLUSD",1725882120983,6.0086,129.95,129.88,45.0]
["bitfinex","SOLUSD",1725882124492,6.0086,129.95,129.88,47.47028906]
["bitfinex","SOLUSD",1725882125390,6.0086,129.95,129.89,2.47028906]
["bitfinex","SOLUSD",1725882126586,6.0086,129.95,129.89,2.47006604]
["bitfinex","SOLUSD",1725882127173,6.0086,129.95,129.89,18.368626]
["bitfinex","SOLUSD",1725882127387,6.0086,129.95,129.89,15.89855996]
["bitfinex","SOLUSD",1725882127591,6.0086,129.95,129.9,1.53932469]
["bitfinex","SOLUSD",1725882128365,6.0086,129.95,129.9,45.0]
["bitfinex","SOLUSD",1725882128895,6.0086,129.95,129.9,46.5393047]
["bitfinex","SOLUSD",1725882129590,6.0086,129.95,129.91,15.89855996]
["bitfinex","SOLUSD",1725882130573,6.0086,129.95,129.91,17.43773175]
["bitfinex","SOLUSD",1725882130793,6.0086,129.95,129.91,15.89855996]
["bitfinex","SOLUSD",1725882130995,15.6423,129.96,129.92,45.0]
["bitfinex","SOLUSD",1725882134070,15.6423,129.96,129.91,15.89855996]
["bitfinex","SOLUSD",1725882137680,15.6423,129.96,129.91,18.36831915]
["bitfinex","SOLUSD",1725882138084,15.6423,129.96,129.91,15.89855996]
["bitfinex","SOLUSD",1725882138803,15.6423,129.96,129.91,18.36831915]
["bitfinex","SOLUSD",1725882139100,15.6423,129.96,129.91,15.89855996]
["bitfinex","SOLUSD",1725882139879,15.6423,129.96,129.91,18.36831915]
["bitfinex","SOLUSD",1725882140080,15.6423,129.96,129.91,15.89855996]
["bitfinex","SOLUSD",1725882141313,15.6423,129.96,129.91,18.36831227]
["bitfinex","SOLUSD",1725882141478,15.6423,129.96,129.91,15.89855996]
["bitfinex","SOLUSD",1725882142297,15.6423,129.96,129.91,18.36831227]
["bitfinex","SOLUSD",1725882142495,15.6423,129.96,129.91,15.89855996]
["bitfinex","SOLUSD",1725882142682,15.6423,129.96,129.89,2.46975231]
["bitfinex","SOLUSD",1725882142883,15.6423,129.96,129.9,18.36831227]
["bitfinex","SOLUSD",1725882143093,6.5556,129.98,129.94,15.89855996]
["bitfinex","SOLUSD",1725882148497,6.5556,129.98,129.89,6.4546]
["bitfinex","SOLUSD",1725882148804,6.5556,129.98,129.93,15.89855996]
["bitfinex","SOLUSD",1725882155586,6.5556,129.98,129.95,15.89855996]
["bitfinex","SOLUSD",1725882171915,6.5556,129.98,129.93,15.89855996]
["bitfinex","SOLUSD",1725882172096,6.5556,129.98,129.94,20.0]
["bitfinex","SOLUSD",1725882176492,6.5556,129.98,129.93,15.89855996]
["bitfinex","SOLUSD",1725882176707,6.5556,129.98,129.9,45.0]
["bitfinex","SOLUSD",1725882176932,6.5556,129.98,129.92,15.89855996]
["bitfinex","SOLUSD",1725882177093,6.5556,129.98,129.93,20.0]
["bitfinex","SOLUSD",1725882182135,6.5556,129.98,129.96,15.89855996]
["bitfinex","SOLUSD",1725882186314,6.5556,129.98,129.94,15.89855996]
["bitfinex","SOLUSD",1725882187123,6.5556,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725882189027,6.5556,129.98,129.93,20.0]
["bitfinex","SOLUSD",1725882189329,6.5556,129.98,129.93,15.89855996]
["bitfinex","SOLUSD",1725882190536,6.5556,129.98,129.94,45.0]
["bitfinex","SOLUSD",1725882198334,6.5556,129.98,129.93,15.89855996]
["bitfinex","SOLUSD",1725882203848,6.5556,129.98,129.94,45.0]
["bitfinex","SOLUSD",1725882207247,6.5556,129.98,129.9,20.0]
["bitfinex","SOLUSD",1725882207544,6.5556,129.98,129.91,15.89855996]
["bitfinex","SOLUSD",1725882207736,6.5556,129.98,129.93,15.89855996]
["bitfinex","SOLUSD",1725882208043,6.5556,129.98,129.95,15.89855996]
["bitfinex","SOLUSD",1725882208434,15.9367,129.99,129.95,15.89855996]
["bitfinex","SOLUSD",1725882212248,15.9367,129.99,129.9,20.0]
["bitfinex","SOLUSD",1725882212446,15.9367,129.99,129.93,15.89855996]
["bitfinex","SOLUSD",1725882212647,15.9367,129.99,129.94,22.46911666]
["bitfinex","SOLUSD",1725882212869,15.9367,129.99,129.95,2.46911666]
["bitfinex","SOLUSD",1725882213059,15.9367,129.99,129.95,15.89855996]
["bitfinex","SOLUSD",1725882215371,15.9367,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725882215536,15.9367,129.99,129.97,18.36730608]
["bitfinex","SOLUSD",1725882215852,15.9367,129.99,129.97,15.89855996]
["bitfinex","SOLUSD",1725882218153,15.9367,129.99,129.97,18.36714901]
["bitfinex","SOLUSD",1725882218655,15.9367,129.99,129.97,15.89855996]
["bitfinex","SOLUSD",1725882219962,15.9367,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725882220735,15.9367,129.99,129.95,15.89855996]
["bitfinex","SOLUSD",1725882221036,15.9367,129.99,129.96,2.46863406]
["bitfinex","SOLUSD",1725882227664,15.9367,129.99,129.95,15.89855996]
["bitfinex","SOLUSD",1725882227845,15.9367,129.99,129.96,2.46863376]
["bitfinex","SOLUSD",1725882228255,15.9367,129.99,129.95,2.46863376]
["bitfinex","SOLUSD",1725882228443,15.9367,129.99,129.93,15.89855996]
["bitfinex","SOLUSD",1725882228645,15.9367,129.99,129.94,67.46884194]
["bitfinex","SOLUSD",1725882228857,15.9367,129.99,129.95,2.46884194]
["bitfinex","SOLUSD",1725882230153,15.9367,129.99,129.94,67.46884194]
["bitfinex","SOLUSD",1725882230355,15.9367,129.99,129.94,20.0]
["bitfinex","SOLUSD",1725882239158,6.0704,129.98,129.91,2.46910359]
["bitfinex","SOLUSD",1725882239450,6.0704,129.98,129.92,2.46910359]
["bitfinex","SOLUSD",1725882240068,6.0704,129.98,129.92,22.46910359]
["bitfinex","SOLUSD",1725882240475,6.0704,129.98,129.93,15.89855996]
["bitfinex","SOLUSD",1725882240673,6.0704,129.98,129.93,18.36766355]
["bitfinex","SOLUSD",1725882241878,6.0704,129.98,129.94,45.0]
["bitfinex","SOLUSD",1725882242173,6.0704,129.98,129.93,18.36766355]
["bitfinex","SOLUSD",1725882243152,6.0704,129.98,129.93,18.36782097]
["bitfinex","SOLUSD",1725882243675,6.0704,129.98,129.93,15.89855996]
["bitfinex","SOLUSD",1725882245355,6.0704,129.98,129.93,18.36782097]
["bitfinex","SOLUSD",1725882246458,6.0704,129.98,129.93,18.36775404]
["bitfinex","SOLUSD",1725882247157,6.0704,129.98,129.93,15.89855996]
["bitfinex","SOLUSD",1725882247364,6.0704,129.98,129.93,18.36774282]
["bitfinex","SOLUSD",1725882248873,6.0704,129.98,129.93,2.46918286]
["bitfinex","SOLUSD",1725882249182,6.0704,129.98,129.93,45.0]
["bitfinex","SOLUSD",1725882249472,6.0704,129.98,129.92,47.46918286]
["bitfinex","SOLUSD",1725882249673,6.0704,129.98,129.93,20.0]
["bitfinex","SOLUSD",1725882254886,6.0704,129.98,129.93,35.89855996]
["bitfinex","SOLUSD",1725882257890,6.0704,129.98,129.94,45.0]
["bitfinex","SOLUSD",1725882258586,6.0704,129.98,129.93,35.89855996]
["bitfinex","SOLUSD",1725882263575,6.0704,129.98,129.93,20.0]
["bitfinex","SOLUSD",1725882263761,15.0655,129.97,129.91,2.46926102]
["bitfinex","SOLUSD",1725882263963,15.0655,129.95,129.87,2.46926102]
["bitfinex","SOLUSD",1725882264170,15.0655,129.95,129.88,2.46926102]
["bitfinex","SOLUSD",1725882264469,15.0655,129.95,129.89,2.46926102]
["bitfinex","SOLUSD",1725882264983,6.4969,129.94,129.87,2.46926102]
["bitfinex","SOLUSD",1725882265281,6.4969,129.94,129.88,2.46926102]
["bitfinex","SOLUSD",1725882265466,6.4969,129.94,129.87,2.46926102]
["bitfinex","SOLUSD",1725882265668,6.4969,129.94,129.88,2.46926102]
["bitfinex","SOLUSD",1725882265874,6.4969,129.94,129.87,2.46926102]
["bitfinex","SOLUSD",1725882266058,6.4969,129.94,129.88,2.46926102]
["bitfinex","SOLUSD",1725882266259,6.4969,129.94,129.87,2.46926102]
["bitfinex","SOLUSD",1725882266461,6.4969,129.94,129.88,2.46926102]
["bitfinex","SOLUSD",1725882266782,15.9857,129.93,129.88,2.46989589]
["bitfinex","SOLUSD",1725882266981,6.1144,129.92,129.84,2.46989589]
["bitfinex","SOLUSD",1725882267183,6.1144,129.92,129.83,15.89855996]
["bitfinex","SOLUSD",1725882267762,15.1886,129.91,129.83,15.89855996]
["bitfinex","SOLUSD",1725882269089,15.1886,129.91,129.84,20.0]
["bitfinex","SOLUSD",1725882270288,15.1886,129.91,129.8,16.2422]
["bitfinex","SOLUSD",1725882270477,15.1886,129.91,129.82,15.89855996]
["bitfinex","SOLUSD",1725882271685,15.1886,129.91,129.83,20.0]
["bitfinex","SOLUSD",1725882272269,15.1886,129.91,129.83,21.54019318]
["bitfinex","SOLUSD",1725882272473,15.1886,129.91,129.83,20.0]
["bitfinex","SOLUSD",1725882278475,6.0467,129.9,129.83,20.0]
["bitfinex","SOLUSD",1725882278797,6.0467,129.9,129.81,15.89855996]
["bitfinex","SOLUSD",1725882278988,6.0467,129.9,129.82,65.0]
["bitfinex","SOLUSD",1725882279872,16.119,129.89,129.82,65.0]
["bitfinex","SOLUSD",1725882282689,16.119,129.89,129.82,66.54023079]
["bitfinex","SOLUSD",1725882283468,16.119,129.89,129.82,65.0]
["bitfinex","SOLUSD",1725882285266,16.119,129.89,129.83,15.89855996]
["bitfinex","SOLUSD",1725882289902,16.119,129.89,129.84,45.0]
["bitfinex","SOLUSD",1725882290286,16.119,129.89,129.85,35.89855996]
["bitfinex","SOLUSD",1725882300901,16.119,129.89,129.85,20.0]
["bitfinex","SOLUSD",1725882301078,16.119,129.89,129.83,15.89855996]
["bitfinex","SOLUSD",1725882301279,16.119,129.89,129.84,20.0]
["bitfinex","SOLUSD",1725882305699,16.119,129.89,129.78,17.38889323]
["bitfinex","SOLUSD",1725882305990,16.119,129.89,129.84,15.89855996]
["bitfinex","SOLUSD",1725882306206,16.119,129.89,129.86,15.89855996]
["bitfinex","SOLUSD",1725882312017,16.119,129.89,129.86,18.36907796]
["bitfinex","SOLUSD",1725882312191,15.167,129.92,129.86,15.89855996]
["bitfinex","SOLUSD",1725882312394,15.167,129.92,129.87,24.01008919]
["bitfinex","SOLUSD",1725882313916,15.167,129.92,129.88,15.89855996]
["bitfinex","SOLUSD",1725882314097,15.167,129.92,129.9,15.89855996]
["bitfinex","SOLUSD",1725882315198,15.4632,129.95,129.9,15.89855996]
["bitfinex","SOLUSD",1725882315398,15.4632,129.95,129.92,15.89855996]
["bitfinex","SOLUSD",1725882320431,15.4632,129.95,129.87,20.0]
["bitfinex","SOLUSD",1725882320628,15.4632,129.95,129.92,15.89855996]
["bitfinex","SOLUSD",1725882320921,15.4632,129.95,129.89,15.89855996]
["bitfinex","SOLUSD",1725882321109,15.4632,129.95,129.9,20.0]
["bitfinex","SOLUSD",1725882321622,15.4632,129.95,129.86,6.70176997]
["bitfinex","SOLUSD",1725882321828,15.4632,129.95,129.87,15.89855996]
["bitfinex","SOLUSD",1725882323221,15.4632,129.95,129.88,20.0]
["bitfinex","SOLUSD",1725882325215,15.4632,129.95,129.89,15.89855996]
["bitfinex","SOLUSD",1725882327944,15.4632,129.95,129.88,20.0]
["bitfinex","SOLUSD",1725882328131,15.4632,129.95,129.89,45.0]
["bitfinex","SOLUSD",1725882328435,15.4632,129.95,129.88,15.89855996]
["bitfinex","SOLUSD",1725882328732,15.4632,129.95,129.89,20.0]
["bitfinex","SOLUSD",1725882334032,15.4632,129.95,129.9,15.89855996]
["bitfinex","SOLUSD",1725882336320,15.4632,129.95,129.89,20.0]
["bitfinex","SOLUSD",1725882338730,15.4632,129.95,129.82,13.30836997]
["bitfinex","SOLUSD",1725882338944,15.4632,129.95,129.87,15.89855996]
["bitfinex","SOLUSD",1725882339126,15.4632,129.95,129.88,20.0]
["bitfinex","SOLUSD",1725882339927,15.4632,129.95,129.87,15.89855996]
["bitfinex","SOLUSD",1725882340127,15.4632,129.95,129.88,20.0]
["bitfinex","SOLUSD",1725882340735,6.5379,129.94,129.88,20.0]
["bitfinex","SOLUSD",1725882341134,15.3681,129.93,129.88,20.0]
["bitfinex","SOLUSD",1725882342957,15.3681,129.93,129.88,17.6382508]
["bitfinex","SOLUSD",1725882345242,15.3681,129.93,129.87,15.89855996]
["bitfinex","SOLUSD",1725882346340,15.3681,129.93,129.85,60.89855996]
["bitfinex","SOLUSD",1725882346664,6.3588,129.92,129.86,20.0]
["bitfinex","SOLUSD",1725882366631,16.6343,129.91,129.86,20.0]
["bitfinex","SOLUSD",1725882366836,16.6343,129.91,129.85,15.89855996]
["bitfinex","SOLUSD",1725882367036,16.6343,129.91,129.86,20.0]
["bitfinex","SOLUSD",1725882370843,16.6343,129.91,129.85,15.89855996]
["bitfinex","SOLUSD",1725882371046,16.6343,129.91,129.86,20.0]
["bitfinex","SOLUSD",1725882375144,16.6343,129.91,129.85,20.0]
["bitfinex","SOLUSD",1725882375367,16.6343,129.91,129.85,15.89855996]
["bitfinex","SOLUSD",1725882375554,16.6343,129.91,129.86,20.0]
["bitfinex","SOLUSD",1725882378346,16.6343,129.91,129.85,15.89855996]
["bitfinex","SOLUSD",1725882379567,16.6343,129.91,129.83,2.47072836]
["bitfinex","SOLUSD",1725882379870,16.6343,129.91,129.84,18.36928832]
["bitfinex","SOLUSD",1725882380062,16.6343,129.91,129.85,20.0]
["bitfinex","SOLUSD",1725882380971,16.6343,129.91,129.85,22.47072836]
["bitfinex","SOLUSD",1725882381346,16.6343,129.91,129.85,20.0]
["bitfinex","SOLUSD",1725882381546,16.6343,129.91,129.85,22.47072865]
["bitfinex","SOLUSD",1725882383377,16.6343,129.91,129.85,20.0]
["bitfinex","SOLUSD",1725882385778,16.6343,129.91,129.86,2.47072865]
["bitfinex","SOLUSD",1725882387281,16.6343,129.91,129.86,15.89855996]
["bitfinex","SOLUSD",1725882389064,16.6343,129.91,129.85,20.0]
["bitfinex","SOLUSD",1725882389368,16.6343,129.91,129.86,18.36917995]
["bitfinex","SOLUSD",1725882389574,16.6343,129.91,129.86,15.89855996]
["bitfinex","SOLUSD",1725882390956,16.6343,129.91,129.85,15.89855996]
["bitfinex","SOLUSD",1725882391180,16.6343,129.91,129.86,2.4706869]
["bitfinex","SOLUSD",1725882391385,16.6343,129.91,129.85,15.89855996]
["bitfinex","SOLUSD",1725882391688,16.6343,129.91,129.87,2.4706869]
["bitfinex","SOLUSD",1725882391863,16.6343,129.91,129.85,15.89855996]
["bitfinex","SOLUSD",1725882392063,16.6343,129.91,129.86,2.47069571]
["bitfinex","SOLUSD",1725882392289,16.6343,129.91,129.87,2.47069571]
["bitfinex","SOLUSD",1725882392466,16.6343,129.91,129.85,15.89855996]
["bitfinex","SOLUSD",1725882392666,16.6343,129.91,129.86,2.47068448]
["bitfinex","SOLUSD",1725882392871,16.6343,129.91,129.87,2.47068448]
["bitfinex","SOLUSD",1725882393082,16.6343,129.91,129.85,15.89855996]
["bitfinex","SOLUSD",1725882393279,16.6343,129.91,129.86,2.47069158]
["bitfinex","SOLUSD",1725882393585,16.6343,129.91,129.85,15.89855996]
["bitfinex","SOLUSD",1725882393586,16.6343,129.91,129.87,2.47069158]
["bitfinex","SOLUSD",1725882393759,16.6343,129.91,129.85,15.89855996]
["bitfinex","SOLUSD",1725882393965,16.6343,129.91,129.86,2.47069571]
["bitfinex","SOLUSD",1725882394166,16.6343,129.91,129.87,2.47069571]
["bitfinex","SOLUSD",1725882394466,16.6343,129.91,129.85,15.89855996]
["bitfinex","SOLUSD",1725882394664,16.6343,129.91,129.86,2.47069515]
["bitfinex","SOLUSD",1725882394971,16.6343,129.91,129.84,20.0]
["bitfinex","SOLUSD",1725882395169,16.6343,129.91,129.85,2.47077373]
["bitfinex","SOLUSD",1725882395378,16.6343,129.91,129.84,20.0]
["bitfinex","SOLUSD",1725882398596,6.4091,129.9,129.79,13.23646997]
["bitfinex","SOLUSD",1725882398802,6.4091,129.9,129.81,60.89855996]
["bitfinex","SOLUSD",1725882399173,6.4091,129.9,129.83,15.89855996]
["bitfinex","SOLUSD",1725882408983,6.4091,129.9,129.79,13.23646997]
["bitfinex","SOLUSD",1725882408984,15.023,129.89,129.79,6.70176997]
["bitfinex","SOLUSD",1725882409187,15.023,129.89,129.82,15.89855996]
["bitfinex","SOLUSD",1725882409390,15.023,129.89,129.83,20.0]
["bitfinex","SOLUSD",1725882417714,15.023,129.89,129.81,15.89855996]
["bitfinex","SOLUSD",1725882418013,15.023,129.89,129.82,20.0]
["bitfinex","SOLUSD",1725882421081,15.023,129.89,129.8,20.0]
["bitfinex","SOLUSD",1725882421283,22.7218,129.89,129.81,15.89855996]
["bitfinex","SOLUSD",1725882421494,6.5211,129.88,129.81,15.89855996]
["bitfinex","SOLUSD",1725882421907,7.7007,129.86,129.76,29.76656997]
["bitfinex","SOLUSD",1725882422116,7.7019,129.84,129.76,6.70176997]
["bitfinex","SOLUSD",1725882422278,7.7024,129.83,129.73,16.6565]
["bitfinex","SOLUSD",1725882422485,6.2117,129.83,129.74,0.13]
["bitfinex","SOLUSD",1725882422684,16.0349,129.81,129.72,15.89855996]
["bitfinex","SOLUSD",1725882423304,16.0349,129.81,129.69,21.8553]
["bitfinex","SOLUSD",1725882423511,16.0349,129.81,129.67,14.91807251]
["bitfinex","SOLUSD",1725882423512,51.2117,129.8,129.67,14.91807251]
["bitfinex","SOLUSD",1725882423707,7.7051,129.79,129.67,14.91807251]
["bitfinex","SOLUSD",1725882423888,58.9158,129.8,129.69,15.89855996]
["bitfinex","SOLUSD",1725882424207,36.0349,129.79,129.68,15.89855996]
["bitfinex","SOLUSD",1725882424387,45.0,129.78,129.68,15.89855996]
["bitfinex","SOLUSD",1725882426688,45.0,129.78,129.69,20.0]
["bitfinex","SOLUSD",1725882427895,30.61443413,129.77,129.69,20.0]
["bitfinex","SOLUSD",1725882428082,30.61443413,129.77,129.7,15.89855996]
["bitfinex","SOLUSD",1725882435829,27.47919344,129.78,129.7,15.89855996]
["bitfinex","SOLUSD",1725882437312,6.1529,129.77,129.7,15.89855996]
["bitfinex","SOLUSD",1725882437619,42.03332584,129.76,129.69,20.0]
["bitfinex","SOLUSD",1725882438200,42.03332584,129.76,129.69,15.89855996]
["bitfinex","SOLUSD",1725882438512,42.03332584,129.76,129.7,20.0]
["bitfinex","SOLUSD",1725882439417,42.03332584,129.76,129.69,15.89855996]
["bitfinex","SOLUSD",1725882439620,42.03332584,129.76,129.7,20.0]
["bitfinex","SOLUSD",1725882440422,42.03332584,129.76,129.69,20.0]
["bitfinex","SOLUSD",1725882442427,23.72990022,129.75,129.69,20.0]
["bitfinex","SOLUSD",1725882442612,40.7249315,129.76,129.69,20.0]
["bitfinex","SOLUSD",1725882444099,40.7249315,129.76,129.69,21.54185638]
["bitfinex","SOLUSD",1725882444602,40.7249315,129.76,129.69,20.0]
["bitfinex","SOLUSD",1725882445204,44.25013618,129.75,129.63,0.8480476]
["bitfinex","SOLUSD",1725882445419,45.0,129.74,129.66,15.89855996]
["bitfinex","SOLUSD",1725882445624,68.31055176,129.74,129.67,20.0]
["bitfinex","SOLUSD",1725882445924,23.31055176,129.74,129.67,20.0]
["bitfinex","SOLUSD",1725882447025,23.31055176,129.74,129.68,15.89855996]
["bitfinex","SOLUSD",1725882451133,23.31055176,129.74,129.67,20.0]
["bitfinex","SOLUSD",1725882452429,23.31055176,129.74,129.68,15.89855996]
["bitfinex","SOLUSD",1725882453614,21.4691,129.75,129.68,15.89855996]
["bitfinex","SOLUSD",1725882453812,21.4691,129.75,129.7,15.89855996]
["bitfinex","SOLUSD",1725882454014,21.4691,129.75,129.72,15.89855996]
["bitfinex","SOLUSD",1725882454216,21.4691,129.75,129.67,20.0]
["bitfinex","SOLUSD",1725882454217,20.78767728,129.76,129.74,15.89855996]
["bitfinex","SOLUSD",1725882455815,20.78767728,129.76,129.72,15.89855996]
["bitfinex","SOLUSD",1725882462239,20.78767728,129.76,129.67,20.0]
["bitfinex","SOLUSD",1725882462534,20.78767728,129.76,129.66,18.73471661]
["bitfinex","SOLUSD",1725882462535,20.78767728,129.76,129.7,15.89855996]
["bitfinex","SOLUSD",1725882467725,20.78767728,129.76,129.7,18.3717848]
["bitfinex","SOLUSD",1725882467926,20.78767728,129.76,129.7,15.89855996]
["bitfinex","SOLUSD",1725882468123,20.78767728,129.76,129.71,2.47322484]
["bitfinex","SOLUSD",1725882469840,16.1679,129.75,129.71,2.47322484]
["bitfinex","SOLUSD",1725882474139,16.1679,129.75,129.72,15.89855996]
["bitfinex","SOLUSD",1725882474449,16.1679,129.75,129.72,18.37175165]
["bitfinex","SOLUSD",1725882474636,16.1679,129.75,129.72,15.89855996]
["bitfinex","SOLUSD",1725882475035,16.1679,129.75,129.7,15.89855996]
["bitfinex","SOLUSD",1725882475237,16.1679,129.75,129.71,2.47319169]
["bitfinex","SOLUSD",1725882476048,16.1679,129.75,129.72,15.89855996]
["bitfinex","SOLUSD",1725882476260,16.1679,129.75,129.72,18.37175165]
["bitfinex","SOLUSD",1725882476563,16.1679,129.75,129.72,15.89855996]
["bitfinex","SOLUSD",1725882477348,16.1679,129.75,129.7,15.89855996]
["bitfinex","SOLUSD",1725882477727,16.1679,129.75,129.71,2.47315825]
["bitfinex","SOLUSD",1725882480559,16.1679,129.75,129.7,15.89855996]
["bitfinex","SOLUSD",1725882480732,16.1679,129.75,129.71,2.47319178]
["bitfinex","SOLUSD",1725882481958,16.1679,129.75,129.7,15.89855996]
["bitfinex","SOLUSD",1725882482136,16.1679,129.75,129.71,2.47319178]
["bitfinex","SOLUSD",1725882482749,16.1679,129.75,129.71,2.47319185]
["bitfinex","SOLUSD",1725882483248,16.1679,129.75,129.7,15.89855996]
["bitfinex","SOLUSD",1725882483554,16.1679,129.75,129.71,2.47319185]
["bitfinex","SOLUSD",1725882484154,6.4827,129.74,129.71,2.47319185]
["bitfinex","SOLUSD",1725882484335,6.4827,129.74,129.64,6.70176997]
["bitfinex","SOLUSD",1725882484336,6.4827,129.74,129.67,15.89855996]
["bitfinex","SOLUSD",1725882484539,6.4827,129.74,129.68,22.47319185]
["bitfinex","SOLUSD",1725882484744,6.4827,129.74,129.69,2.47319185]
["bitfinex","SOLUSD",1725882484941,6.4827,129.74,129.7,2.47319185]
["bitfinex","SOLUSD",1725882485137,25.96004778,129.74,129.69,2.47319185]
["bitfinex","SOLUSD",1725882485657,6.4827,129.74,129.69,2.47319185]
["bitfinex","SOLUSD",1725882486160,25.93499044,129.74,129.68,20.0]
["bitfinex","SOLUSD",1725882486358,25.93499044,129.74,129.69,2.47361944]
["bitfinex","SOLUSD",1725882487047,25.93499044,129.74,129.68,2.47361944]
["bitfinex","SOLUSD",1725882487240,25.93499044,129.74,129.69,2.47361944]
["bitfinex","SOLUSD",1725882487443,25.93499044,129.74,129.68,2.47361944]
["bitfinex","SOLUSD",1725882487739,25.93499044,129.74,129.69,2.47361944]
["bitfinex","SOLUSD",1725882487942,25.93499044,129.74,129.68,2.47361944]
["bitfinex","SOLUSD",1725882488239,25.93499044,129.74,129.69,2.47361944]
["bitfinex","SOLUSD",1725882488565,25.93499044,129.74,129.68,2.47361944]
["bitfinex","SOLUSD",1725882488746,25.93499044,129.74,129.69,2.47361944]
["bitfinex","SOLUSD",1725882488946,25.93499044,129.74,129.68,2.47361944]
["bitfinex","SOLUSD",1725882489150,25.93499044,129.74,129.69,2.47361944]
["bitfinex","SOLUSD",1725882489447,25.93499044,129.74,129.68,2.47361944]
["bitfinex","SOLUSD",1725882489958,25.93499044,129.74,129.69,2.47361944]
["bitfinex","SOLUSD",1725882490144,25.93499044,129.74,129.68,2.47361944]
["bitfinex","SOLUSD",1725882490456,25.93499044,129.74,129.69,2.47361944]
["bitfinex","SOLUSD",1725882490659,25.93499044,129.74,129.68,2.47361944]
["bitfinex","SOLUSD",1725882490840,25.93499044,129.74,129.69,2.47361944]
["bitfinex","SOLUSD",1725882491036,25.93499044,129.74,129.68,2.47361944]
["bitfinex","SOLUSD",1725882492635,15.6416,129.73,129.68,2.47361944]
["bitfinex","SOLUSD",1725882492845,23.3499,129.73,129.68,2.47361944]
["bitfinex","SOLUSD",1725882493057,23.3499,129.73,129.65,15.89855996]
["bitfinex","SOLUSD",1725882493238,15.6416,129.73,129.65,15.89855996]
["bitfinex","SOLUSD",1725882493850,15.6416,129.73,129.66,2.47364913]
["bitfinex","SOLUSD",1725882494156,15.6416,129.73,129.67,15.89855996]
["bitfinex","SOLUSD",1725882494532,15.6416,129.73,129.67,18.37220909]
["bitfinex","SOLUSD",1725882494736,15.6416,129.73,129.68,2.47364913]
["bitfinex","SOLUSD",1725882496262,15.6416,129.73,129.67,15.89855996]
["bitfinex","SOLUSD",1725882497042,15.6416,129.73,129.68,2.47365318]
["bitfinex","SOLUSD",1725882498864,34.66880161,129.73,129.68,2.47365318]
["bitfinex","SOLUSD",1725882500367,34.66880161,129.73,129.66,2.47365318]
["bitfinex","SOLUSD",1725882500543,34.66880161,129.73,129.67,2.47365318]
["bitfinex","SOLUSD",1725882500743,34.66880161,129.73,129.66,2.47365318]
["bitfinex","SOLUSD",1725882501057,34.66880161,129.73,129.67,2.47365318]
["bitfinex","SOLUSD",1725882501266,42.37720161,129.73,129.66,2.47365318]
["bitfinex","SOLUSD",1725882501454,34.66880161,129.73,129.67,2.47365318]
["bitfinex","SOLUSD",1725882501655,34.66880161,129.73,129.66,2.47365318]
["bitfinex","SOLUSD",1725882501966,42.37720161,129.73,129.67,2.47365318]
["bitfinex","SOLUSD",1725882502142,16.4451,129.7,129.66,2.47365318]
["bitfinex","SOLUSD",1725882502654,16.4451,129.7,129.64,2.47365318]
["bitfinex","SOLUSD",1725882502845,16.4451,129.7,129.65,2.47365318]
["bitfinex","SOLUSD",1725882503048,16.4451,129.7,129.64,2.47365318]
["bitfinex","SOLUSD",1725882503559,16.4451,129.7,129.64,2.47428132]
["bitfinex","SOLUSD",1725882504359,16.4451,129.7,129.63,36.74660756]
["bitfinex","SOLUSD",1725882504738,16.4451,129.7,129.63,16.74660756]
["bitfinex","SOLUSD",1725882504944,16.4451,129.7,129.63,19.22088888]
["bitfinex","SOLUSD",1725882505163,16.4451,129.7,129.63,16.74660756]
["bitfinex","SOLUSD",1725882506469,6.2407,129.69,129.63,0.8480476]
["bitfinex","SOLUSD",1725882509892,6.2407,129.69,129.64,15.89855996]
["bitfinex","SOLUSD",1725882510243,6.2407,129.69,129.63,0.8480476]
["bitfinex","SOLUSD",1725882510244,6.2407,129.69,129.66,15.89855996]
["bitfinex","SOLUSD",1725882510484,16.4451,129.7,129.66,15.89855996]
["bitfinex","SOLUSD",1725882512377,16.4451,129.7,129.63,0.8480476]
["bitfinex","SOLUSD",1725882512551,16.4451,129.7,129.65,15.89855996]
["bitfinex","SOLUSD",1725882515660,6.1046,129.69,129.63,16.74660756]
["bitfinex","SOLUSD",1725882532604,16.0425,129.68,129.63,0.8480476]
["bitfinex","SOLUSD",1725882532781,16.0425,129.66,129.63,0.8480476]
["bitfinex","SOLUSD",1725882536713,21.4953,129.7,129.64,15.89855996]
["bitfinex","SOLUSD",1725882536877,21.4953,129.7,129.66,15.89855996]
["bitfinex","SOLUSD",1725882537303,21.4953,129.7,129.64,15.89855996]
["bitfinex","SOLUSD",1725882539086,21.4953,129.7,129.63,0.8480476]
["bitfinex","SOLUSD",1725882539287,45.0,129.69,129.63,0.8480476]
["bitfinex","SOLUSD",1725882540486,21.4953,129.7,129.64,15.89855996]
["bitfinex","SOLUSD",1725882543714,21.4953,129.7,129.66,15.89855996]
["bitfinex","SOLUSD",1725882543715,15.0182,129.7,129.66,15.89855996]
["bitfinex","SOLUSD",1725882543921,18.41965979,129.71,129.68,15.89855996]
["bitfinex","SOLUSD",1725882544207,16.1435,129.73,129.68,15.89855996]
["bitfinex","SOLUSD",1725882545616,51.34343194,129.78,129.63,0.8480476]
["bitfinex","SOLUSD",1725882545617,34.61325145,129.76,129.72,15.89855996]
["bitfinex","SOLUSD",1725882545797,16.1885,129.76,129.72,15.89855996]
["bitfinex","SOLUSD",1725882547319,16.1885,129.76,129.71,15.89855996]
["bitfinex","SOLUSD",1725882548201,16.1885,129.76,129.69,15.89855996]
["bitfinex","SOLUSD",1725882549317,16.1885,129.76,129.71,15.89855996]
["bitfinex","SOLUSD",1725882563797,16.1885,129.76,129.73,15.89855996]
["bitfinex","SOLUSD",1725882564529,26.70855868,129.78,129.75,15.89855996]
["bitfinex","SOLUSD",1725882574812,20.51995868,129.78,129.75,15.89855996]
["bitfinex","SOLUSD",1725882585139,20.51995868,129.78,129.71,16.3016]
["bitfinex","SOLUSD",1725882585445,20.51995868,129.78,129.73,15.89855996]
["bitfinex","SOLUSD",1725882587920,20.51995868,129.78,129.75,15.89855996]
["bitfinex","SOLUSD",1725882592545,20.51995868,129.78,128.95,0.20488048]
["bitfinex","SOLUSD",1725882592546,40.14063233,129.77,129.64,16.3169]
["bitfinex","SOLUSD",1725882592729,71.01802747,129.76,129.64,16.3169]
["bitfinex","SOLUSD",1725882592930,25.64630213,129.75,129.7,15.89855996]
["bitfinex","SOLUSD",1725882595336,33.35340213,129.75,129.7,15.89855996]
["bitfinex","SOLUSD",1725882595726,45.0,129.74,129.7,15.89855996]
["bitfinex","SOLUSD",1725882596721,25.64630213,129.75,129.7,15.89855996]
["bitfinex","SOLUSD",1725882601652,33.35350213,129.75,129.68,15.89855996]
["bitfinex","SOLUSD",1725882601968,33.35350213,129.75,129.67,15.89855996]
["bitfinex","SOLUSD",1725882605563,45.0,129.74,129.67,15.89855996]
["bitfinex","SOLUSD",1725882609457,33.35350213,129.75,129.69,15.89855996]
["bitfinex","SOLUSD",1725882612066,25.64630213,129.75,129.69,15.89855996]
["bitfinex","SOLUSD",1725882616351,25.64630213,129.75,129.71,15.89855996]
["bitfinex","SOLUSD",1725882617050,25.64630213,129.75,129.73,15.89855996]
["bitfinex","SOLUSD",1725882620964,25.64630213,129.75,129.68,22.6584]
["bitfinex","SOLUSD",1725882621176,25.64630213,129.75,129.71,15.89855996]
["bitfinex","SOLUSD",1725882621552,25.64630213,129.75,129.69,65.0]
["bitfinex","SOLUSD",1725882621755,25.64630213,129.75,129.71,15.89855996]
["bitfinex","SOLUSD",1725882622879,25.64630213,129.75,129.69,20.0]
["bitfinex","SOLUSD",1725882623065,25.64630213,129.75,129.71,15.89855996]
["bitfinex","SOLUSD",1725882623460,25.64630213,129.75,129.69,15.89855996]
["bitfinex","SOLUSD",1725882624151,25.64630213,129.75,129.65,6.4744]
["bitfinex","SOLUSD",1725882624350,25.64630213,129.75,129.67,15.89855996]
["bitfinex","SOLUSD",1725882626783,33.35350213,129.75,129.67,15.89855996]
["bitfinex","SOLUSD",1725882629180,25.64630213,129.75,129.67,15.89855996]
["bitfinex","SOLUSD",1725882631980,6.6236,129.72,129.64,15.7222]
["bitfinex","SOLUSD",1725882632191,6.6236,129.72,129.61,22.0757]
["bitfinex","SOLUSD",1725882632483,65.0,129.71,129.64,15.89855996]
["bitfinex","SOLUSD",1725882632662,16.3575,129.7,129.64,15.89855996]
["bitfinex","SOLUSD",1725882633064,24.0679,129.7,129.58,22.0757]
["bitfinex","SOLUSD",1725882633258,45.0,129.69,129.62,15.89855996]
["bitfinex","SOLUSD",1725882633460,45.0,129.69,129.58,22.0757]
["bitfinex","SOLUSD",1725882633775,7.7112,129.68,129.58,22.0757]
["bitfinex","SOLUSD",1725882633971,6.4937,129.67,129.61,15.89855996]
["bitfinex","SOLUSD",1725882647094,6.4937,129.67,129.58,22.0757]
["bitfinex","SOLUSD",1725882647296,6.4937,129.67,129.61,15.89855996]
["bitfinex","SOLUSD",1725882653574,6.4937,129.67,129.58,22.0757]
["bitfinex","SOLUSD",1725882653575,6.4937,129.67,129.63,16.74660756]
["bitfinex","SOLUSD",1725882653776,6.4937,129.67,129.63,0.8480476]
["bitfinex","SOLUSD",1725882658896,23.74891958,129.69,129.64,15.89855996]
["bitfinex","SOLUSD",1725882665718,23.74891958,129.69,129.63,0.8480476]
["bitfinex","SOLUSD",1725882665912,16.3575,129.7,129.66,15.89855996]
["bitfinex","SOLUSD",1725882670204,16.3575,129.7,129.68,15.89855996]
["bitfinex","SOLUSD",1725882670607,16.3575,129.7,129.64,2.47429974]
["bitfinex","SOLUSD",1725882670907,6.0383,129.71,129.67,15.89855996]
["bitfinex","SOLUSD",1725882671816,6.0383,129.71,129.66,15.89855996]
["bitfinex","SOLUSD",1725882671995,6.0383,129.71,129.64,47.47429366]
["bitfinex","SOLUSD",1725882672198,6.0383,129.71,129.66,15.89855996]
["bitfinex","SOLUSD",1725882677812,6.0383,129.71,129.68,15.89855996]
["bitfinex","SOLUSD",1725882682009,6.0383,129.71,129.66,15.89855996]
["bitfinex","SOLUSD",1725882682498,6.0383,129.71,129.63,3.3223577]
["bitfinex","SOLUSD",1725882682698,6.0383,129.71,129.64,15.89855996]
["bitfinex","SOLUSD",1725882683914,16.37,129.7,129.64,15.89855996]
["bitfinex","SOLUSD",1725882689401,16.37,129.7,129.66,15.89855996]
["bitfinex","SOLUSD",1725882691931,16.37,129.7,129.68,15.89855996]
["bitfinex","SOLUSD",1725882694219,23.44345959,129.73,129.68,15.89855996]
["bitfinex","SOLUSD",1725882698143,23.44345959,129.73,129.66,2.47422553]
["bitfinex","SOLUSD",1725882698334,23.44345959,129.73,129.68,15.89855996]
["bitfinex","SOLUSD",1725882723446,21.4395,129.74,129.68,15.89855996]
["bitfinex","SOLUSD",1725882729074,21.4395,129.74,129.66,2.47422535]
["bitfinex","SOLUSD",1725882729075,21.4395,129.74,129.67,2.47422535]
["bitfinex","SOLUSD",1725882729376,21.4395,129.74,129.68,15.89855996]
["bitfinex","SOLUSD",1725882729755,21.4395,129.74,129.66,2.47422535]
["bitfinex","SOLUSD",1725882729958,21.4395,129.74,129.68,15.89855996]
["bitfinex","SOLUSD",1725882730159,37.80887049,129.73,129.63,22.3141476]
["bitfinex","SOLUSD",1725882730358,37.80887049,129.73,129.68,15.89855996]
["bitfinex","SOLUSD",1725882731679,37.80887049,129.73,129.68,2.4742271]
["bitfinex","SOLUSD",1725882731981,37.80887049,129.73,129.68,15.89855996]
["bitfinex","SOLUSD",1725882735290,37.80887049,129.73,129.69,2.47413615]
["bitfinex","SOLUSD",1725882735486,37.80887049,129.73,129.68,15.89855996]
["bitfinex","SOLUSD",1725882739173,21.4395,129.74,129.68,15.89855996]
["bitfinex","SOLUSD",1725882745098,29.1476,129.74,129.63,22.3141476]
["bitfinex","SOLUSD",1725882745307,34.81519563,129.73,129.66,15.89855996]
["bitfinex","SOLUSD",1725882746700,34.81519563,129.73,129.63,22.3141476]
["bitfinex","SOLUSD",1725882746881,34.81519563,129.73,129.67,15.89855996]
["bitfinex","SOLUSD",1725882749610,36.68385412,129.73,129.67,15.89855996]
["bitfinex","SOLUSD",1725882750195,36.68385412,129.73,129.69,15.89855996]
["bitfinex","SOLUSD",1725882756806,36.68385412,129.73,129.63,30.0501476]
["bitfinex","SOLUSD",1725882756807,36.68385412,129.73,129.71,15.89855996]
["bitfinex","SOLUSD",1725882757982,36.68385412,129.73,129.67,21.6443]
["bitfinex","SOLUSD",1725882758305,36.68385412,129.73,129.71,15.89855996]
["bitfinex","SOLUSD",1725882780718,36.68385412,129.73,129.68,65.0]
["bitfinex","SOLUSD",1725882780922,36.68385412,129.73,129.72,15.89855996]
["bitfinex","SOLUSD",1725882781302,36.68385412,129.73,129.68,65.0]
["bitfinex","SOLUSD",1725882781500,36.68385412,129.73,129.71,15.89855996]
["bitfinex","SOLUSD",1725882791833,36.68385412,129.73,129.68,65.0]
["bitfinex","SOLUSD",1725882792130,36.68385412,129.73,129.72,15.89855996]
["bitfinex","SOLUSD",1725882792740,36.68385412,129.73,129.68,65.0]
["bitfinex","SOLUSD",1725882792910,36.68385412,129.73,129.72,15.89855996]
["bitfinex","SOLUSD",1725882793608,36.68385412,129.73,129.68,65.0]
["bitfinex","SOLUSD",1725882793914,36.68385412,129.73,129.7,15.89855996]
["bitfinex","SOLUSD",1725882794527,36.68385412,129.73,129.68,20.0]
["bitfinex","SOLUSD",1725882794735,36.68385412,129.73,129.69,15.89855996]
["bitfinex","SOLUSD",1725882795239,36.68385412,129.73,129.64,6.2919]
["bitfinex","SOLUSD",1725882795538,36.68385412,129.73,129.68,15.89855996]
["bitfinex","SOLUSD",1725882795735,36.68385412,129.73,129.65,2.47403666]
["bitfinex","SOLUSD",1725882795940,36.68385412,129.73,129.68,15.89855996]
["bitfinex","SOLUSD",1725882796309,15.4456,129.72,129.68,15.89855996]
["bitfinex","SOLUSD",1725882811555,15.4456,129.72,129.66,2.47402793]
["bitfinex","SOLUSD",1725882811731,15.4456,129.72,129.66,18.37258789]
["bitfinex","SOLUSD",1725882811933,15.4456,129.72,129.66,15.89855996]
["bitfinex","SOLUSD",1725882816546,15.4456,129.72,129.63,16.4395476]
["bitfinex","SOLUSD",1725882816747,15.4456,129.72,129.67,15.89855996]
["bitfinex","SOLUSD",1725882824255,15.4456,129.72,129.64,45.0]
["bitfinex","SOLUSD",1725882824462,15.4456,129.72,129.63,0.8480476]
["bitfinex","SOLUSD",1725882824463,6.4492,129.71,129.63,0.8480476]
["bitfinex","SOLUSD",1725882824791,22.947,129.7,129.63,0.8480476]
["bitfinex","SOLUSD",1725882825259,15.2369,129.7,129.63,0.8480476]
["bitfinex","SOLUSD",1725882825860,45.0,129.69,129.63,0.8480476]
["bitfinex","SOLUSD",1725882826060,22.947,129.7,129.63,0.8480476]
["bitfinex","SOLUSD",1725882826859,15.2369,129.7,129.63,0.8480476]
["bitfinex","SOLUSD",1725882827367,15.2369,129.7,129.64,15.89855996]
["bitfinex","SOLUSD",1725882839469,22.9471,129.7,129.63,0.8480476]
["bitfinex","SOLUSD",1725882839672,45.0,129.69,129.63,0.8480476]
["bitfinex","SOLUSD",1725882839873,15.2369,129.7,129.64,15.89855996]
["bitfinex","SOLUSD",1725882843851,15.2369,129.7,129.66,15.89855996]
["bitfinex","SOLUSD",1725882846173,15.2369,129.7,129.63,0.8480476]
["bitfinex","SOLUSD",1725882846380,15.2369,129.7,129.65,15.89855996]
["bitfinex","SOLUSD",1725882859589,15.2369,129.7,129.63,16.74660756]
["bitfinex","SOLUSD",1725882863894,22.9472,129.7,129.63,16.74660756]
["bitfinex","SOLUSD",1725882864073,45.0,129.69,129.63,16.74660756]
["bitfinex","SOLUSD",1725882864896,22.9472,129.7,129.63,16.74660756]
["bitfinex","SOLUSD",1725882866194,15.2369,129.7,129.63,16.74660756]
["bitfinex","SOLUSD",1725882869268,87.78074798,129.7,129.63,16.74660756]
["bitfinex","SOLUSD",1725882869469,39.13715751,129.69,129.63,16.74660756]
["bitfinex","SOLUSD",1725882876089,39.13715751,129.69,129.67,15.89855996]
["bitfinex","SOLUSD",1725882881191,39.13715751,129.69,129.64,20.0]
["bitfinex","SOLUSD",1725882881391,39.13715751,129.69,129.66,15.89855996]
["bitfinex","SOLUSD",1725882884415,39.13715751,129.69,129.68,15.89855996]
["bitfinex","SOLUSD",1725882892423,39.13715751,129.69,129.64,20.0]
["bitfinex","SOLUSD",1725882892601,39.13715751,129.69,129.67,15.89855996]
["bitfinex","SOLUSD",1725882908768,36.65605751,129.69,129.67,15.89855996]
["bitfinex","SOLUSD",1725882909037,51.46430739,129.78,129.68,65.0]
["bitfinex","SOLUSD",1725882909233,51.46430739,129.78,129.75,15.89855996]
["bitfinex","SOLUSD",1725882909420,51.46430739,129.78,129.77,15.89855996]
["bitfinex","SOLUSD",1725882909421,44.87100739,129.78,129.77,15.89855996]
["bitfinex","SOLUSD",1725882917341,22.304,129.82,129.77,15.89855996]
["bitfinex","SOLUSD",1725882919622,20.0,129.81,129.71,15.5849]
["bitfinex","SOLUSD",1725882919923,20.0,129.81,129.74,15.89855996]
["bitfinex","SOLUSD",1725882924939,20.0,129.81,129.76,15.89855996]
["bitfinex","SOLUSD",1725882927738,22.304,129.82,129.76,15.89855996]
["bitfinex","SOLUSD",1725882932858,45.0,129.81,129.76,15.89855996]
["bitfinex","SOLUSD",1725882933044,45.0,129.81,129.71,15.5849]
["bitfinex","SOLUSD",1725882933045,52.7036,129.81,129.74,15.89855996]
["bitfinex","SOLUSD",1725882936463,85.97825108,129.81,129.74,15.89855996]
["bitfinex","SOLUSD",1725882936946,7.7041,129.8,129.74,15.89855996]
["bitfinex","SOLUSD",1725882937150,7.7041,129.8,129.72,15.89855996]
["bitfinex","SOLUSD",1725882937942,16.461,129.78,129.7,6.1591]
["bitfinex","SOLUSD",1725882938164,16.461,129.78,129.71,15.89855996]
["bitfinex","SOLUSD",1725882938461,22.9753,129.78,129.71,15.89855996]
["bitfinex","SOLUSD",1725882938636,45.0,129.77,129.71,15.89855996]
["bitfinex","SOLUSD",1725882940561,52.7059,129.77,129.69,15.89855996]
["bitfinex","SOLUSD",1725882946543,16.5167,129.75,129.67,15.89855996]
["bitfinex","SOLUSD",1725882946750,51.1765,129.74,129.67,15.89855996]
["bitfinex","SOLUSD",1725882946955,58.8843,129.74,129.67,15.89855996]
["bitfinex","SOLUSD",1725882947158,51.1765,129.74,129.65,15.89855996]
["bitfinex","SOLUSD",1725882948062,36.5167,129.73,129.63,0.8480476]
["bitfinex","SOLUSD",1725882948273,52.7093,129.72,129.63,16.74660756]
["bitfinex","SOLUSD",1725882949358,45.0,129.72,129.65,15.89855996]
["bitfinex","SOLUSD",1725882951874,44.225,129.73,129.65,15.89855996]
["bitfinex","SOLUSD",1725882954973,36.5167,129.73,129.65,15.89855996]
["bitfinex","SOLUSD",1725882960275,44.225,129.73,129.65,15.89855996]
["bitfinex","SOLUSD",1725882961880,36.5167,129.73,129.67,15.89855996]
["bitfinex","SOLUSD",1725882962182,16.5167,129.73,129.67,15.89855996]
["bitfinex","SOLUSD",1725882962365,6.1765,129.74,129.69,15.89855996]
["bitfinex","SOLUSD",1725882962565,15.2299,129.76,129.69,15.89855996]
["bitfinex","SOLUSD",1725882963352,15.2299,129.76,129.71,15.89855996]
["bitfinex","SOLUSD",1725882972183,35.66738746,129.78,129.71,15.89855996]
["bitfinex","SOLUSD",1725882972481,35.66738746,129.78,129.69,22.602]
["bitfinex","SOLUSD",1725882972482,35.66738746,129.78,129.73,15.89855996]
["bitfinex","SOLUSD",1725882973968,35.66738746,129.78,129.75,15.89855996]
["bitfinex","SOLUSD",1725882982088,35.66738746,129.78,129.77,15.89855996]
["bitfinex","SOLUSD",1725882982270,280.7588,129.86,129.77,80.89855996]
["bitfinex","SOLUSD",1725882982470,21.8588,129.86,129.81,15.89855996]
["bitfinex","SOLUSD",1725882986367,21.8588,129.86,129.76,20.0]
["bitfinex","SOLUSD",1725882986661,21.8588,129.86,129.79,15.89855996]
["bitfinex","SOLUSD",1725882994386,45.0,129.85,129.79,15.89855996]
["bitfinex","SOLUSD",1725883001882,28.08441863,129.87,129.79,15.89855996]
["bitfinex","SOLUSD",1725883002091,45.0,129.86,129.79,31.12065996]
["bitfinex","SOLUSD",1725883009091,45.0,129.87,129.79,31.12065996]
["bitfinex","SOLUSD",1725883009410,52.7,129.87,129.79,31.12065996]
["bitfinex","SOLUSD",1725883012103,96.28179378,129.86,129.79,15.2221]
["bitfinex","SOLUSD",1725883012400,78.71089775,129.85,129.79,15.2221]
["bitfinex","SOLUSD",1725883015109,78.71089775,129.85,129.76,31.94005996]
["bitfinex","SOLUSD",1725883020398,71.00969775,129.85,129.76,31.94005996]
["bitfinex","SOLUSD",1725883021497,71.00969775,129.85,129.78,15.89855996]
["bitfinex","SOLUSD",1725883022098,26.00969775,129.85,129.78,15.89855996]
["bitfinex","SOLUSD",1725883022299,26.00969775,129.85,129.79,6.5119]
["bitfinex","SOLUSD",1725883022499,26.00969775,129.85,129.8,15.5156]
["bitfinex","SOLUSD",1725883023541,45.0,129.84,129.8,15.5156]
["bitfinex","SOLUSD",1725883028696,45.0,129.85,129.8,15.5156]
["bitfinex","SOLUSD",1725883031798,45.0,129.85,129.8,31.41415996]
["bitfinex","SOLUSD",1725883054222,45.0,129.86,129.8,31.41415996]
["bitfinex","SOLUSD",1725883055145,45.0,129.86,129.8,15.5156]
["bitfinex","SOLUSD",1725883057329,45.0,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883057646,7.699,129.89,129.8,31.41415996]
["bitfinex","SOLUSD",1725883057855,20.0,129.88,129.8,31.41415996]
["bitfinex","SOLUSD",1725883058547,20.0,129.89,129.8,31.41415996]
["bitfinex","SOLUSD",1725883059724,45.0,129.88,129.8,31.41415996]
["bitfinex","SOLUSD",1725883064540,45.0,129.88,129.81,2.47165451]
["bitfinex","SOLUSD",1725883064953,45.0,129.88,129.81,2.47165421]
["bitfinex","SOLUSD",1725883070744,45.0,129.88,129.8,31.41415996]
["bitfinex","SOLUSD",1725883071252,45.0,129.88,129.8,15.5156]
["bitfinex","SOLUSD",1725883071253,52.6994,129.88,129.8,15.5156]
["bitfinex","SOLUSD",1725883071640,52.6994,129.88,129.8,17.98738398]
["bitfinex","SOLUSD",1725883075551,52.6994,129.88,129.8,17.98741071]
["bitfinex","SOLUSD",1725883079357,52.6994,129.88,129.8,15.5156]
["bitfinex","SOLUSD",1725883085235,7.7,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883085440,45.0,129.86,129.8,15.5156]
["bitfinex","SOLUSD",1725883093158,29.04126172,129.89,129.8,33.88604972]
["bitfinex","SOLUSD",1725883093459,79.04126172,129.89,129.8,33.88604972]
["bitfinex","SOLUSD",1725883094167,7.6994,129.88,129.8,33.88604972]
["bitfinex","SOLUSD",1725883094470,45.0,129.87,129.8,33.88603759]
["bitfinex","SOLUSD",1725883094653,45.0,129.87,129.8,31.41415996]
["bitfinex","SOLUSD",1725883094853,45.0,129.87,129.8,33.88603788]
["bitfinex","SOLUSD",1725883097147,45.0,129.87,129.8,31.41415996]
["bitfinex","SOLUSD",1725883098267,52.7001,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883098587,54.04243151,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883103578,52.7001,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883113980,45.0,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883118867,45.0,129.87,129.81,2.47183401]
["bitfinex","SOLUSD",1725883119085,45.0,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883119286,45.0,129.87,129.81,2.47183401]
["bitfinex","SOLUSD",1725883119580,45.0,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883120078,45.0,129.87,129.81,2.47184527]
["bitfinex","SOLUSD",1725883120273,45.0,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883120472,45.0,129.87,129.81,2.47184497]
["bitfinex","SOLUSD",1725883120775,45.0,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883120979,45.0,129.87,129.81,2.47184527]
["bitfinex","SOLUSD",1725883121181,45.0,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883121381,45.0,129.87,129.81,2.47184527]
["bitfinex","SOLUSD",1725883121683,45.0,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883121989,45.0,129.87,129.81,2.47184527]
["bitfinex","SOLUSD",1725883122157,45.0,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883122358,45.0,129.87,129.81,2.47184527]
["bitfinex","SOLUSD",1725883122656,45.0,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883122856,45.0,129.87,129.81,2.47184527]
["bitfinex","SOLUSD",1725883123086,45.0,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883123262,45.0,129.87,129.81,2.47184497]
["bitfinex","SOLUSD",1725883123457,45.0,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883123687,45.0,129.87,129.81,2.47184497]
["bitfinex","SOLUSD",1725883123866,45.0,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883124070,45.0,129.87,129.81,2.47182838]
["bitfinex","SOLUSD",1725883124267,45.0,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883124566,45.0,129.87,129.81,2.47182838]
["bitfinex","SOLUSD",1725883124879,45.0,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883125561,45.0,129.87,129.81,2.47180082]
["bitfinex","SOLUSD",1725883125991,45.0,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883126174,45.0,129.87,129.81,2.47181208]
["bitfinex","SOLUSD",1725883126372,45.0,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883126569,45.0,129.87,129.81,2.47181208]
["bitfinex","SOLUSD",1725883126769,45.0,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883126972,45.0,129.87,129.81,2.47184497]
["bitfinex","SOLUSD",1725883127278,45.0,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883129990,45.0,129.87,129.81,2.47184519]
["bitfinex","SOLUSD",1725883130288,45.0,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883130590,45.0,129.87,129.81,2.47181166]
["bitfinex","SOLUSD",1725883130765,45.0,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883130966,45.0,129.87,129.81,2.47181176]
["bitfinex","SOLUSD",1725883131172,45.0,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883131392,45.0,129.87,129.81,2.47181186]
["bitfinex","SOLUSD",1725883131576,45.0,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883131780,45.0,129.87,129.81,2.47181195]
["bitfinex","SOLUSD",1725883132177,45.0,129.87,129.8,15.5156]
["bitfinex","SOLUSD",1725883132373,52.7,129.87,129.81,2.47184519]
["bitfinex","SOLUSD",1725883132584,20.0,129.86,129.8,15.5156]
["bitfinex","SOLUSD",1725883132779,45.0,129.85,129.8,15.5156]
["bitfinex","SOLUSD",1725883142395,52.7012,129.85,129.8,15.5156]
["bitfinex","SOLUSD",1725883143275,45.0,129.85,129.8,15.5156]
["bitfinex","SOLUSD",1725883144498,52.7012,129.85,129.8,15.5156]
["bitfinex","SOLUSD",1725883147914,52.7012,129.85,129.76,22.3752]
["bitfinex","SOLUSD",1725883147915,50.0,129.84,129.76,22.3752]
["bitfinex","SOLUSD",1725883148084,65.0,129.83,129.76,22.3752]
["bitfinex","SOLUSD",1725883148889,50.0,129.82,129.76,22.3752]
["bitfinex","SOLUSD",1725883149088,52.7036,129.81,129.76,22.3752]
["bitfinex","SOLUSD",1725883150183,45.0,129.81,129.76,22.3752]
["bitfinex","SOLUSD",1725883151183,45.0,129.82,129.76,22.3752]
["bitfinex","SOLUSD",1725883153307,52.7033,129.82,129.76,22.3752]
["bitfinex","SOLUSD",1725883154015,7.7035,129.81,129.76,22.3752]
["bitfinex","SOLUSD",1725883154217,45.0,129.8,129.76,22.3752]
["bitfinex","SOLUSD",1725883154602,52.7042,129.8,129.76,15.7191]
["bitfinex","SOLUSD",1725883154805,52.7042,129.8,129.73,22.5865]
["bitfinex","SOLUSD",1725883180833,1.34311146,129.81,129.73,22.5865]
["bitfinex","SOLUSD",1725883181145,20.0,129.83,129.74,1.54132031]
["bitfinex","SOLUSD",1725883181932,20.0,129.83,129.74,31.42875996]
["bitfinex","SOLUSD",1725883182109,20.0,129.83,129.75,21.629]
["bitfinex","SOLUSD",1725883183329,45.0,129.82,129.75,21.629]
["bitfinex","SOLUSD",1725883194320,45.0,129.82,129.76,15.0627]
["bitfinex","SOLUSD",1725883195432,20.0,129.83,129.76,30.96125996]
["bitfinex","SOLUSD",1725883195642,20.0,129.84,129.77,21.5302]
["bitfinex","SOLUSD",1725883195827,45.0,129.83,129.77,21.5302]
["bitfinex","SOLUSD",1725883201753,20.0,129.84,129.78,16.2389]
["bitfinex","SOLUSD",1725883201917,40.11582086,129.85,129.78,16.2389]
["bitfinex","SOLUSD",1725883203415,45.0,129.84,129.78,16.2389]
["bitfinex","SOLUSD",1725883203932,45.0,129.84,129.78,32.13745996]
["bitfinex","SOLUSD",1725883204543,40.11582086,129.85,129.78,32.13745996]
["bitfinex","SOLUSD",1725883205115,45.0,129.84,129.78,32.13745996]
["bitfinex","SOLUSD",1725883205520,45.0,129.84,129.78,16.2389]
["bitfinex","SOLUSD",1725883206322,45.0,129.84,129.78,32.13745996]
["bitfinex","SOLUSD",1725883206720,40.11582086,129.85,129.78,32.13745996]
["bitfinex","SOLUSD",1725883207739,40.11582086,129.85,129.79,6.4444]
["bitfinex","SOLUSD",1725883208725,40.11582086,129.85,129.8,30.90565996]
["bitfinex","SOLUSD",1725883208930,40.11582086,129.85,129.81,6.6372]
["bitfinex","SOLUSD",1725883212957,45.0,129.84,129.81,6.6372]
["bitfinex","SOLUSD",1725883213530,40.11582086,129.85,129.81,6.6372]
["bitfinex","SOLUSD",1725883213728,7.6998,129.88,129.81,6.6372]
["bitfinex","SOLUSD",1725883214029,72.7,129.87,129.81,6.6372]
["bitfinex","SOLUSD",1725883214233,65.0,129.87,129.81,6.6372]
["bitfinex","SOLUSD",1725883215148,72.7,129.87,129.81,6.6372]
["bitfinex","SOLUSD",1725883215336,72.7,129.87,129.8,15.0071]
["bitfinex","SOLUSD",1725883215337,50.0,129.86,129.8,15.0071]
["bitfinex","SOLUSD",1725883215538,65.0,129.85,129.78,6.0974]
["bitfinex","SOLUSD",1725883216041,7.7019,129.84,129.78,6.0974]
["bitfinex","SOLUSD",1725883216248,65.0,129.83,129.78,6.0974]
["bitfinex","SOLUSD",1725883218642,72.7024,129.83,129.76,15.9147]
["bitfinex","SOLUSD",1725883219068,7.203,129.82,129.76,15.9147]
["bitfinex","SOLUSD",1725883219273,65.0,129.81,129.76,15.9147]
["bitfinex","SOLUSD",1725883222657,20.0,129.81,129.76,15.9147]
["bitfinex","SOLUSD",1725883223059,20.0,129.82,129.76,15.9147]
["bitfinex","SOLUSD",1725883223569,7.7013,129.85,129.76,31.81325996]
["bitfinex","SOLUSD",1725883223961,45.0,129.84,129.76,15.9147]
["bitfinex","SOLUSD",1725883225072,20.0,129.83,129.76,15.9147]
["bitfinex","SOLUSD",1725883225266,45.0,129.82,129.76,15.9147]
["bitfinex","SOLUSD",1725883225451,20.0,129.83,129.76,31.81325996]
["bitfinex","SOLUSD",1725883225660,1.34268088,129.85,129.76,31.81325996]
["bitfinex","SOLUSD",1725883225963,22.7072,129.86,129.76,31.81325996]
["bitfinex","SOLUSD",1725883226987,45.0,129.85,129.76,34.28568633]
["bitfinex","SOLUSD",1725883227154,65.0,129.85,129.76,34.28568633]
["bitfinex","SOLUSD",1725883227451,9.04259739,129.87,129.79,6.2882]
["bitfinex","SOLUSD",1725883227658,9.04259739,129.87,129.79,22.1922]
["bitfinex","SOLUSD",1725883229079,65.0,129.86,129.79,22.1922]
["bitfinex","SOLUSD",1725883229666,72.7006,129.86,129.79,22.1922]
["bitfinex","SOLUSD",1725883231174,7.7022,129.84,129.79,22.1922]
["bitfinex","SOLUSD",1725883231367,45.0,129.83,129.79,22.1922]
["bitfinex","SOLUSD",1725883231573,45.0,129.83,129.79,15.904]
["bitfinex","SOLUSD",1725883233080,45.0,129.84,129.79,15.904]
["bitfinex","SOLUSD",1725883235357,20.0,129.86,129.79,15.904]
["bitfinex","SOLUSD",1725883235692,40.31995684,129.89,129.82,15.89855996]
["bitfinex","SOLUSD",1725883235980,40.31995684,129.89,129.83,16.0856]
["bitfinex","SOLUSD",1725883236859,52.6998,129.88,129.83,16.0856]
["bitfinex","SOLUSD",1725883237058,7.7007,129.86,129.8,6.0061]
["bitfinex","SOLUSD",1725883237272,45.0,129.85,129.8,21.9696]
["bitfinex","SOLUSD",1725883238370,52.7016,129.85,129.8,15.9635]
["bitfinex","SOLUSD",1725883238562,20.0,129.84,129.8,15.9635]
["bitfinex","SOLUSD",1725883238762,45.0,129.83,129.8,15.9635]
["bitfinex","SOLUSD",1725883240290,45.0,129.83,129.77,22.3989]
["bitfinex","SOLUSD",1725883240797,50.0,129.82,129.78,11.79878997]
["bitfinex","SOLUSD",1725883240975,50.0,129.82,129.77,16.2845]
["bitfinex","SOLUSD",1725883240976,20.0,129.81,129.77,16.2845]
["bitfinex","SOLUSD",1725883241156,45.0,129.8,129.74,6.395]
["bitfinex","SOLUSD",1725883241360,45.0,129.8,129.75,11.80265209]
["bitfinex","SOLUSD",1725883241576,45.0,129.8,129.76,11.80265209]
["bitfinex","SOLUSD",1725883241781,45.0,129.8,129.74,21.8177]
["bitfinex","SOLUSD",1725883241968,45.0,129.8,129.75,11.80321565]
["bitfinex","SOLUSD",1725883242162,45.0,129.8,129.76,11.80321565]
["bitfinex","SOLUSD",1725883242380,45.0,129.8,129.77,4.31118011]
["bitfinex","SOLUSD",1725883242563,45.0,129.8,129.74,21.8177]
["bitfinex","SOLUSD",1725883242766,45.0,129.8,129.75,11.80249437]
["bitfinex","SOLUSD",1725883242963,45.0,129.8,129.76,11.80249437]
["bitfinex","SOLUSD",1725883243166,45.0,129.8,129.77,4.31089987]
["bitfinex","SOLUSD",1725883243383,45.0,129.8,129.74,21.8177]
["bitfinex","SOLUSD",1725883243566,45.0,129.8,129.75,4.31085083]
["bitfinex","SOLUSD",1725883243772,45.0,129.8,129.76,4.31085083]
["bitfinex","SOLUSD",1725883243976,45.0,129.8,129.74,21.8177]
["bitfinex","SOLUSD",1725883244283,45.0,129.8,129.75,4.31101271]
["bitfinex","SOLUSD",1725883244483,45.0,129.8,129.74,21.8177]
["bitfinex","SOLUSD",1725883244682,45.0,129.8,129.75,4.31118125]
["bitfinex","SOLUSD",1725883244863,45.0,129.8,129.74,21.8177]
["bitfinex","SOLUSD",1725883245065,45.0,129.8,129.75,4.31118125]
["bitfinex","SOLUSD",1725883245391,45.0,129.8,129.74,21.8177]
["bitfinex","SOLUSD",1725883245589,45.0,129.8,129.75,4.31101221]
["bitfinex","SOLUSD",1725883245790,45.0,129.8,129.74,21.8177]
["bitfinex","SOLUSD",1725883250670,20.0,129.81,129.74,21.8177]
["bitfinex","SOLUSD",1725883250862,20.0,129.81,129.75,4.31098381]
["bitfinex","SOLUSD",1725883251065,20.0,129.81,129.74,21.8177]
["bitfinex","SOLUSD",1725883251989,45.0,129.8,129.74,21.8177]
["bitfinex","SOLUSD",1725883275215,20.0,129.81,129.75,17.43984568]
["bitfinex","SOLUSD",1725883275395,29.5353,129.84,129.75,15.89855996]
["bitfinex","SOLUSD",1725883275603,23.1321,129.84,129.75,15.89855996]
["bitfinex","SOLUSD",1725883275913,23.69592331,129.87,129.75,15.89855996]
["bitfinex","SOLUSD",1725883276087,7.7011,129.86,129.77,15.89855996]
["bitfinex","SOLUSD",1725883276292,7.7011,129.86,129.78,16.6504]
["bitfinex","SOLUSD",1725883277704,20.0,129.85,129.78,16.6504]
["bitfinex","SOLUSD",1725883277904,7.7019,129.84,129.78,16.6504]
["bitfinex","SOLUSD",1725883278311,45.0,129.83,129.78,16.6504]
["bitfinex","SOLUSD",1725883280511,45.0,129.84,129.78,16.6504]
["bitfinex","SOLUSD",1725883281093,20.0,129.85,129.78,23.0941]
["bitfinex","SOLUSD",1725883281294,20.0,129.86,129.79,15.89855996]
["bitfinex","SOLUSD",1725883283001,20.0,129.87,129.79,15.89855996]
["bitfinex","SOLUSD",1725883283521,45.0,129.86,129.79,15.89855996]
["bitfinex","SOLUSD",1725883284216,45.0,129.86,129.78,23.0941]
["bitfinex","SOLUSD",1725883284824,52.7007,129.86,129.78,23.0941]
["bitfinex","SOLUSD",1725883285422,45.0,129.86,129.78,23.0941]
["bitfinex","SOLUSD",1725883287004,20.0,129.87,129.79,15.89855996]
["bitfinex","SOLUSD",1725883287318,16.65505907,129.9,129.82,16.5685]
["bitfinex","SOLUSD",1725883287500,20.0,129.88,129.82,16.5685]
["bitfinex","SOLUSD",1725883288123,27.6996,129.88,129.82,16.5685]
["bitfinex","SOLUSD",1725883288627,45.0,129.87,129.82,16.5685]
["bitfinex","SOLUSD",1725883288826,7.7008,129.86,129.82,16.5685]
["bitfinex","SOLUSD",1725883289126,45.0,129.85,129.78,6.4437]
["bitfinex","SOLUSD",1725883290319,52.7013,129.85,129.78,22.34225996]
["bitfinex","SOLUSD",1725883307333,52.7013,129.85,129.78,6.4437]
["bitfinex","SOLUSD",1725883310259,45.0,129.85,129.78,22.34225996]
["bitfinex","SOLUSD",1725883310747,45.0,129.85,129.79,16.2987]
["bitfinex","SOLUSD",1725883310940,45.0,129.86,129.79,16.2987]
["bitfinex","SOLUSD",1725883311338,45.0,129.86,129.8,4.30845762]
["bitfinex","SOLUSD",1725883311558,45.0,129.86,129.81,4.30845762]
["bitfinex","SOLUSD",1725883311869,7.702,129.84,129.79,16.2987]
["bitfinex","SOLUSD",1725883312159,45.0,129.83,129.79,16.2987]
["bitfinex","SOLUSD",1725883312456,45.0,129.84,129.79,16.2987]
["bitfinex","SOLUSD",1725883313338,45.0,129.85,129.79,16.2987]
["bitfinex","SOLUSD",1725883313962,45.0,129.86,129.79,16.2987]
["bitfinex","SOLUSD",1725883314261,52.7006,129.86,129.79,16.2987]
["bitfinex","SOLUSD",1725883316751,7.7012,129.85,129.79,16.2987]
["bitfinex","SOLUSD",1725883316963,45.0,129.84,129.79,16.2987]
["bitfinex","SOLUSD",1725883326871,95.0,129.84,129.75,13.78229232]
["bitfinex","SOLUSD",1725883327053,20.0,129.83,129.75,6.0564]
["bitfinex","SOLUSD",1725883327253,20.0,129.83,129.75,21.1081]
["bitfinex","SOLUSD",1725883327254,45.0,129.82,129.75,21.1081]
["bitfinex","SOLUSD",1725883328158,52.7031,129.82,129.75,21.1081]
["bitfinex","SOLUSD",1725883330849,7.7037,129.81,129.75,21.1081]
["bitfinex","SOLUSD",1725883331050,45.0,129.8,129.75,21.1081]
["bitfinex","SOLUSD",1725883336748,45.0,129.81,129.75,21.1081]
["bitfinex","SOLUSD",1725883344070,52.7036,129.81,129.75,21.1081]
["bitfinex","SOLUSD",1725883347586,45.0,129.81,129.75,21.1081]
["bitfinex","SOLUSD",1725883347884,7.7049,129.79,129.75,15.0517]
["bitfinex","SOLUSD",1725883348073,45.0,129.78,129.75,15.0517]
["bitfinex","SOLUSD",1725883348987,45.0,129.79,129.75,15.0517]
["bitfinex","SOLUSD",1725883349658,52.7048,129.79,129.75,15.0517]
["bitfinex","SOLUSD",1725883349864,52.7048,129.79,129.72,22.7855]
["bitfinex","SOLUSD",1725883350557,70.0,129.78,129.72,16.2284]
["bitfinex","SOLUSD",1725883350787,45.0,129.77,129.72,16.2284]
["bitfinex","SOLUSD",1725883350984,52.7063,129.77,129.72,16.2284]
["bitfinex","SOLUSD",1725883351375,45.0,129.77,129.72,16.2284]
["bitfinex","SOLUSD",1725883352061,52.706,129.77,129.72,16.2284]
["bitfinex","SOLUSD",1725883357283,45.0,129.77,129.72,16.2284]
["bitfinex","SOLUSD",1725883358591,20.0,129.78,129.73,6.4728]
["bitfinex","SOLUSD",1725883358885,1.34316579,129.81,129.73,6.4728]
["bitfinex","SOLUSD",1725883360091,46.34316579,129.81,129.73,6.4728]
["bitfinex","SOLUSD",1725883361196,45.0,129.82,129.74,15.89855996]
["bitfinex","SOLUSD",1725883361493,52.7031,129.82,129.74,15.89855996]
["bitfinex","SOLUSD",1725883362977,45.0,129.82,129.74,15.89855996]
["bitfinex","SOLUSD",1725883363384,50.0,129.88,129.78,15.89855996]
["bitfinex","SOLUSD",1725883363571,57.6995,129.88,129.78,15.89855996]
["bitfinex","SOLUSD",1725883363769,7.6995,129.88,129.8,15.89855996]
["bitfinex","SOLUSD",1725883364188,7.7,129.87,129.8,15.89855996]
["bitfinex","SOLUSD",1725883365599,57.6994,129.88,129.8,15.89855996]
["bitfinex","SOLUSD",1725883365897,67.27142315,129.88,129.81,15.7016]
["bitfinex","SOLUSD",1725883366093,20.0,129.87,129.81,15.7016]
["bitfinex","SOLUSD",1725883366980,45.0,129.86,129.81,15.7016]
["bitfinex","SOLUSD",1725883373887,49.3612441,129.89,129.81,22.0214]
["bitfinex","SOLUSD",1725883374105,20.0,129.88,129.81,22.0214]
["bitfinex","SOLUSD",1725883374303,7.7,129.87,129.81,22.0214]
["bitfinex","SOLUSD",1725883374789,37.27162315,129.88,129.81,22.0214]
["bitfinex","SOLUSD",1725883375401,45.0,129.87,129.81,22.0214]
["bitfinex","SOLUSD",1725883379304,45.0,129.88,129.82,15.89855996]
["bitfinex","SOLUSD",1725883381000,41.6623441,129.89,129.82,16.2681]
["bitfinex","SOLUSD",1725883381198,40.31995684,129.89,129.83,15.89855996]
["bitfinex","SOLUSD",1725883382388,45.0,129.88,129.83,15.89855996]
["bitfinex","SOLUSD",1725883385605,40.31995684,129.89,129.85,15.89855996]
["bitfinex","SOLUSD",1725883386790,40.31995684,129.89,129.84,21.5277]
["bitfinex","SOLUSD",1725883390313,7.6988,129.89,129.84,21.5277]
["bitfinex","SOLUSD",1725883390518,45.0,129.88,129.84,15.2519]
["bitfinex","SOLUSD",1725883390992,82.39413475,129.88,129.84,15.2519]
["bitfinex","SOLUSD",1725883396599,37.39413475,129.88,129.84,15.2519]
["bitfinex","SOLUSD",1725883403717,36.03833238,129.89,129.84,15.2519]
["bitfinex","SOLUSD",1725883407930,36.03833238,129.89,129.84,21.6115]
["bitfinex","SOLUSD",1725883413021,35.17592486,129.89,129.84,21.6115]
["bitfinex","SOLUSD",1725883427841,35.0595786,129.89,129.84,21.6115]
["bitfinex","SOLUSD",1725883451140,35.0595786,129.89,129.81,6.5959]
["bitfinex","SOLUSD",1725883451326,7.7011,129.86,129.8,15.298]
["bitfinex","SOLUSD",1725883451525,45.0,129.85,129.8,15.298]
["bitfinex","SOLUSD",1725883452035,52.7006,129.86,129.8,15.298]
["bitfinex","SOLUSD",1725883454246,7.7016,129.85,129.78,6.2433]
["bitfinex","SOLUSD",1725883454544,45.0,129.84,129.78,6.2433]
["bitfinex","SOLUSD",1725883455654,7.7002,129.87,129.78,22.14185996]
["bitfinex","SOLUSD",1725883455957,41.4074786,129.89,129.8,15.89855996]
["bitfinex","SOLUSD",1725883456132,42.7587786,129.89,129.81,15.3523]
["bitfinex","SOLUSD",1725883457055,7.6994,129.88,129.81,15.3523]
["bitfinex","SOLUSD",1725883457552,7.7002,129.87,129.81,15.3523]
["bitfinex","SOLUSD",1725883457757,9.47098426,129.87,129.81,15.3523]
["bitfinex","SOLUSD",1725883457931,27.7007,129.86,129.81,15.3523]
["bitfinex","SOLUSD",1725883458334,45.0,129.85,129.81,15.3523]
["bitfinex","SOLUSD",1725883459759,7.7018,129.84,129.78,21.6858]
["bitfinex","SOLUSD",1725883459965,45.0,129.83,129.78,21.6858]
["bitfinex","SOLUSD",1725883460335,45.0,129.84,129.78,21.6858]
["bitfinex","SOLUSD",1725883461851,45.0,129.85,129.78,21.6858]
["bitfinex","SOLUSD",1725883462759,52.7011,129.85,129.78,21.6858]
["bitfinex","SOLUSD",1725883465038,45.0,129.85,129.79,15.89855996]
["bitfinex","SOLUSD",1725883465444,7.6999,129.88,129.79,15.89855996]
["bitfinex","SOLUSD",1725883465739,7.6999,129.88,129.78,6.2433]
["bitfinex","SOLUSD",1725883465740,20.0,129.87,129.81,15.89855996]
["bitfinex","SOLUSD",1725883466666,27.7,129.87,129.8,15.6768]
["bitfinex","SOLUSD",1725883466965,37.17098426,129.87,129.8,15.6768]
["bitfinex","SOLUSD",1725883467264,29.47098426,129.87,129.8,15.6768]
["bitfinex","SOLUSD",1725883467464,45.0,129.86,129.8,15.6768]
["bitfinex","SOLUSD",1725883468572,20.0,129.87,129.8,15.6768]
["bitfinex","SOLUSD",1725883469662,20.0,129.88,129.81,6.5986]
["bitfinex","SOLUSD",1725883469861,45.0,129.87,129.81,6.5986]
["bitfinex","SOLUSD",1725883471268,54.47098426,129.87,129.81,6.5986]
["bitfinex","SOLUSD",1725883472138,45.0,129.87,129.81,6.5986]
["bitfinex","SOLUSD",1725883473545,20.0,129.88,129.81,6.5986]
["bitfinex","SOLUSD",1725883474856,42.7584786,129.89,129.81,6.5986]
["bitfinex","SOLUSD",1725883475043,45.0,129.88,129.81,6.5986]
["bitfinex","SOLUSD",1725883476765,35.0595786,129.89,129.83,15.6889]
["bitfinex","SOLUSD",1725883483379,45.0,129.88,129.83,15.6889]
["bitfinex","SOLUSD",1725883490988,52.6995,129.88,129.83,15.6889]
["bitfinex","SOLUSD",1725883492994,45.0,129.88,129.83,15.6889]
["bitfinex","SOLUSD",1725883493291,52.6994,129.88,129.83,15.6889]
["bitfinex","SOLUSD",1725883494203,45.0,129.88,129.83,15.6889]
["bitfinex","SOLUSD",1725883494692,52.6995,129.88,129.81,6.5986]
["bitfinex","SOLUSD",1725883500518,7.7009,129.86,129.81,6.5986]
["bitfinex","SOLUSD",1725883500700,45.0,129.85,129.81,6.5986]
["bitfinex","SOLUSD",1725883501321,45.0,129.86,129.81,6.5986]
["bitfinex","SOLUSD",1725883501695,45.0,129.86,129.8,15.4858]
["bitfinex","SOLUSD",1725883502015,45.0,129.87,129.81,4.30934373]
["bitfinex","SOLUSD",1725883502224,50.0,129.86,129.8,15.4858]
["bitfinex","SOLUSD",1725883502454,7.7033,129.82,129.77,22.5612]
["bitfinex","SOLUSD",1725883502717,50.0,129.82,129.75,2.47235097]
["bitfinex","SOLUSD",1725883502902,65.0,129.81,129.75,2.47235097]
["bitfinex","SOLUSD",1725883503111,7.7042,129.8,129.76,4.31173944]
["bitfinex","SOLUSD",1725883503310,7.7042,129.8,129.75,2.47235097]
["bitfinex","SOLUSD",1725883503311,45.0,129.79,129.75,2.47235097]
["bitfinex","SOLUSD",1725883503615,7.7059,129.77,129.75,2.47235097]
["bitfinex","SOLUSD",1725883503801,45.0,129.76,129.75,2.47235097]
["bitfinex","SOLUSD",1725883504799,45.0,129.76,129.7,15.89855996]
["bitfinex","SOLUSD",1725883504995,45.0,129.76,129.69,22.4697]
["bitfinex","SOLUSD",1725883505197,45.0,129.77,129.69,22.4697]
["bitfinex","SOLUSD",1725883505506,50.0,129.76,129.69,22.4697]
["bitfinex","SOLUSD",1725883505713,57.7078,129.74,129.69,15.8397]
["bitfinex","SOLUSD",1725883506018,57.7078,129.74,129.65,6.2819]
["bitfinex","SOLUSD",1725883506019,45.0,129.73,129.65,22.2375]
["bitfinex","SOLUSD",1725883506218,65.0,129.73,129.65,22.2375]
["bitfinex","SOLUSD",1725883507205,45.0,129.73,129.65,38.13605996]
["bitfinex","SOLUSD",1725883508411,45.0,129.73,129.66,20.0]
["bitfinex","SOLUSD",1725883510306,45.0,129.73,129.67,15.89855996]
["bitfinex","SOLUSD",1725883510508,57.7066,129.76,129.66,20.0]
["bitfinex","SOLUSD",1725883510714,45.0,129.75,129.66,35.89855996]
["bitfinex","SOLUSD",1725883510919,45.0,129.75,129.66,20.0]
["bitfinex","SOLUSD",1725883511126,45.0,129.75,129.67,15.89855996]
["bitfinex","SOLUSD",1725883511314,34.99613773,129.74,129.67,15.89855996]
["bitfinex","SOLUSD",1725883511520,45.0,129.73,129.67,15.89855996]
["bitfinex","SOLUSD",1725883511714,34.99613773,129.74,129.67,15.89855996]
["bitfinex","SOLUSD",1725883514506,34.99613773,129.74,129.69,15.89855996]
["bitfinex","SOLUSD",1725883514714,0.79873773,129.74,129.73,15.89855996]
["bitfinex","SOLUSD",1725883514922,33.60583706,129.85,129.74,18.0524]
["bitfinex","SOLUSD",1725883515112,33.60583706,129.85,129.77,15.89855996]
["bitfinex","SOLUSD",1725883516724,20.0,129.84,129.75,49.08578738]
["bitfinex","SOLUSD",1725883516929,20.0,129.84,129.74,18.0524]
["bitfinex","SOLUSD",1725883516930,50.0,129.82,129.74,18.0524]
["bitfinex","SOLUSD",1725883517112,45.0,129.81,129.74,6.4545]
["bitfinex","SOLUSD",1725883517311,70.98000887,129.81,129.74,6.4545]
["bitfinex","SOLUSD",1725883517845,70.98000887,129.81,129.73,15.89855996]
["bitfinex","SOLUSD",1725883517846,25.98000887,129.8,129.73,15.89855996]
["bitfinex","SOLUSD",1725883518011,45.0,129.79,129.71,18.145]
["bitfinex","SOLUSD",1725883518214,45.0,129.79,129.71,34.04355996]
["bitfinex","SOLUSD",1725883518215,70.98000887,129.79,129.71,34.04355996]
["bitfinex","SOLUSD",1725883518715,45.0,129.79,129.71,34.04355996]
["bitfinex","SOLUSD",1725883519320,45.0,129.79,129.71,22.43405996]
["bitfinex","SOLUSD",1725883520222,78.03052353,129.79,129.71,6.5355]
["bitfinex","SOLUSD",1725883522642,102.59668225,129.78,129.7,34.31633922]
["bitfinex","SOLUSD",1725883522826,45.0,129.77,129.7,34.31633922]
["bitfinex","SOLUSD",1725883527616,45.0,129.77,129.68,52.53503922]
["bitfinex","SOLUSD",1725883527817,45.0,129.77,129.69,20.0]
["bitfinex","SOLUSD",1725883530024,16.0687,129.76,129.69,20.0]
["bitfinex","SOLUSD",1725883530224,45.0,129.75,129.69,20.0]
["bitfinex","SOLUSD",1725883534050,45.0,129.75,129.7,34.31633922]
["bitfinex","SOLUSD",1725883535548,16.0687,129.76,129.7,34.31633922]
["bitfinex","SOLUSD",1725883536926,45.0,129.75,129.7,34.31633922]
["bitfinex","SOLUSD",1725883537928,45.0,129.75,129.69,20.0]
["bitfinex","SOLUSD",1725883539640,45.0,129.75,129.68,34.31633922]
["bitfinex","SOLUSD",1725883539843,45.0,129.75,129.69,20.0]
["bitfinex","SOLUSD",1725883540244,45.0,129.75,129.7,13.72964011]
["bitfinex","SOLUSD",1725883545233,45.0,129.75,129.65,17.813]
["bitfinex","SOLUSD",1725883545530,45.0,129.75,129.68,13.72964011]
["bitfinex","SOLUSD",1725883550329,45.0,129.75,129.66,20.0]
["bitfinex","SOLUSD",1725883550529,45.0,129.75,129.68,13.72964011]
["bitfinex","SOLUSD",1725883553953,15.1717,129.74,129.68,13.72964011]
["bitfinex","SOLUSD",1725883554144,45.0,129.73,129.68,13.72964011]
["bitfinex","SOLUSD",1725883556475,45.0,129.73,129.66,20.0]
["bitfinex","SOLUSD",1725883556659,15.2969,129.71,129.63,0.8480476]
["bitfinex","SOLUSD",1725883556953,45.0,129.7,129.63,0.8480476]
["bitfinex","SOLUSD",1725883557155,45.0,129.7,129.64,13.72964011]
["bitfinex","SOLUSD",1725883561942,95.0,129.7,129.64,13.72964011]
["bitfinex","SOLUSD",1725883562158,15.8356,129.69,129.64,13.72964011]
["bitfinex","SOLUSD",1725883562465,45.0,129.68,129.64,13.72964011]
["bitfinex","SOLUSD",1725883564453,6.6409,129.67,129.63,0.8480476]
["bitfinex","SOLUSD",1725883564852,45.0,129.66,129.63,0.8480476]
["bitfinex","SOLUSD",1725883569175,6.6409,129.67,129.63,0.8480476]
["bitfinex","SOLUSD",1725883569674,45.0,129.66,129.63,0.8480476]
["bitfinex","SOLUSD",1725883571250,15.8356,129.69,129.64,13.72964011]
["bitfinex","SOLUSD",1725883571449,14.70059237,129.73,129.64,13.72964011]
["bitfinex","SOLUSD",1725883571450,17.64961968,129.73,129.68,13.72964011]
["bitfinex","SOLUSD",1725883571761,16.3055,129.73,129.7,13.72964011]
["bitfinex","SOLUSD",1725883572570,13.35647269,129.77,129.72,13.72964011]
["bitfinex","SOLUSD",1725883572776,30.01287269,129.77,129.72,13.72964011]
["bitfinex","SOLUSD",1725883572956,16.6564,129.77,129.72,13.72964011]
["bitfinex","SOLUSD",1725883575079,45.0,129.76,129.71,13.72964011]
["bitfinex","SOLUSD",1725883578470,45.0,129.76,129.69,13.72964011]
["bitfinex","SOLUSD",1725883581555,45.0,129.76,129.71,13.72964011]
["bitfinex","SOLUSD",1725883582268,45.0,129.76,129.73,13.72964011]
["bitfinex","SOLUSD",1725883585283,45.0,129.76,129.71,13.72964011]
["bitfinex","SOLUSD",1725883604588,45.0,129.76,129.69,13.72964011]
["bitfinex","SOLUSD",1725883604769,45.0,129.76,129.7,20.0]
["bitfinex","SOLUSD",1725883605489,22.5769,129.75,129.64,11.6095]
["bitfinex","SOLUSD",1725883605786,45.0,129.74,129.67,13.72964011]
["bitfinex","SOLUSD",1725883607086,45.0,129.74,129.69,13.72964011]
["bitfinex","SOLUSD",1725883607486,45.0,129.74,129.71,13.72964011]
["bitfinex","SOLUSD",1725883608286,22.5769,129.75,129.71,13.72964011]
["bitfinex","SOLUSD",1725883609211,16.1456,129.75,129.71,13.72964011]
["bitfinex","SOLUSD",1725883614391,16.1456,129.75,129.73,13.72964011]
["bitfinex","SOLUSD",1725883620783,16.1456,129.75,129.7,13.72964011]
["bitfinex","SOLUSD",1725883621002,16.1456,129.75,129.71,2.47358283]
["bitfinex","SOLUSD",1725883621196,16.1456,129.75,129.72,2.47358283]
["bitfinex","SOLUSD",1725883621709,16.1456,129.75,129.7,13.72964011]
["bitfinex","SOLUSD",1725883622283,16.1456,129.75,129.71,2.47356051]
["bitfinex","SOLUSD",1725883622501,16.1456,129.75,129.72,2.47356051]
["bitfinex","SOLUSD",1725883622691,16.1456,129.75,129.7,13.72964011]
["bitfinex","SOLUSD",1725883622884,16.1456,129.75,129.71,2.47362199]
["bitfinex","SOLUSD",1725883623084,16.1456,129.75,129.72,2.47362199]
["bitfinex","SOLUSD",1725883623305,16.1456,129.75,129.7,13.72964011]
["bitfinex","SOLUSD",1725883623608,16.1456,129.75,129.71,2.4736214]
["bitfinex","SOLUSD",1725883623989,16.1456,129.75,129.72,2.4736214]
["bitfinex","SOLUSD",1725883624190,16.1456,129.75,129.7,13.72964011]
["bitfinex","SOLUSD",1725883624411,16.1456,129.75,129.71,2.47363863]
["bitfinex","SOLUSD",1725883624616,16.1456,129.75,129.72,2.47363833]
["bitfinex","SOLUSD",1725883624823,16.1456,129.75,129.73,4.31229441]
["bitfinex","SOLUSD",1725883624991,16.1456,129.75,129.74,4.31229441]
["bitfinex","SOLUSD",1725883625191,61.1456,129.75,129.74,4.31229441]
["bitfinex","SOLUSD",1725883626499,61.1456,129.75,129.74,4.31234705]
["bitfinex","SOLUSD",1725883628309,61.1456,129.75,129.7,13.72964011]
["bitfinex","SOLUSD",1725883628504,61.1456,129.75,129.74,4.31229183]
["bitfinex","SOLUSD",1725883628697,61.1456,129.75,129.7,13.72964011]
["bitfinex","SOLUSD",1725883629016,61.1456,129.75,129.71,2.47363725]
["bitfinex","SOLUSD",1725883629211,61.1456,129.75,129.72,2.47363725]
["bitfinex","SOLUSD",1725883629398,61.1456,129.75,129.7,13.72964011]
["bitfinex","SOLUSD",1725883629591,61.1456,129.75,129.71,2.47363785]
["bitfinex","SOLUSD",1725883629787,61.1456,129.75,129.72,2.47363785]
["bitfinex","SOLUSD",1725883629987,61.1456,129.75,129.7,13.72964011]
["bitfinex","SOLUSD",1725883630203,61.1456,129.75,129.71,2.47363785]
["bitfinex","SOLUSD",1725883630383,61.1456,129.75,129.72,2.47363785]
["bitfinex","SOLUSD",1725883630597,61.1456,129.75,129.7,13.72964011]
["bitfinex","SOLUSD",1725883630928,61.1456,129.75,129.71,2.47357128]
["bitfinex","SOLUSD",1725883631089,16.1456,129.75,129.72,16.20321139]
["bitfinex","SOLUSD",1725883631417,16.1456,129.75,129.74,13.72964011]
["bitfinex","SOLUSD",1725883631601,16.1456,129.75,129.72,13.72964011]
["bitfinex","SOLUSD",1725883632194,16.1456,129.75,129.73,2.47351654]
["bitfinex","SOLUSD",1725883632501,16.1456,129.75,129.72,13.72964011]
["bitfinex","SOLUSD",1725883632692,16.1456,129.75,129.73,2.47350406]
["bitfinex","SOLUSD",1725883632887,16.1456,129.75,129.72,13.72964011]
["bitfinex","SOLUSD",1725883633094,16.1456,129.75,129.73,2.47350406]
["bitfinex","SOLUSD",1725883633295,16.1456,129.75,129.72,13.72964011]
["bitfinex","SOLUSD",1725883634490,16.1456,129.75,129.73,2.47350406]
["bitfinex","SOLUSD",1725883634691,16.1456,129.75,129.72,13.72964011]
["bitfinex","SOLUSD",1725883634892,16.1456,129.75,129.73,2.47350406]
["bitfinex","SOLUSD",1725883635094,16.1456,129.75,129.72,13.72964011]
["bitfinex","SOLUSD",1725883635722,16.1456,129.75,129.73,2.47350377]
["bitfinex","SOLUSD",1725883636208,16.1456,129.75,129.72,13.72964011]
["bitfinex","SOLUSD",1725883636422,16.1456,129.75,129.73,2.47350406]
["bitfinex","SOLUSD",1725883636612,16.1456,129.75,129.72,13.72964011]
["bitfinex","SOLUSD",1725883636799,16.1456,129.75,129.73,2.47350406]
["bitfinex","SOLUSD",1725883636999,16.1456,129.75,129.72,13.72964011]
["bitfinex","SOLUSD",1725883637195,16.1456,129.75,129.73,2.47349281]
["bitfinex","SOLUSD",1725883637501,16.1456,129.75,129.72,13.72964011]
["bitfinex","SOLUSD",1725883637699,16.1456,129.75,129.73,2.47349281]
["bitfinex","SOLUSD",1725883637904,23.1191,129.78,129.74,13.72964011]
["bitfinex","SOLUSD",1725883638213,16.529,129.78,129.76,13.72964011]
["bitfinex","SOLUSD",1725883639718,16.529,129.78,129.74,13.72964011]
["bitfinex","SOLUSD",1725883643507,16.529,129.78,129.74,16.20274935]
["bitfinex","SOLUSD",1725883643809,16.529,129.78,129.74,13.72964011]
["bitfinex","SOLUSD",1725883644121,16.529,129.78,129.76,13.72964011]
["bitfinex","SOLUSD",1725883645316,6.5104,129.81,129.76,13.72964011]
["bitfinex","SOLUSD",1725883645630,45.0,129.8,129.76,13.72964011]
["bitfinex","SOLUSD",1725883647727,15.6984,129.81,129.78,13.72964011]
["bitfinex","SOLUSD",1725883647902,15.6984,129.81,129.74,2.47305339]
["bitfinex","SOLUSD",1725883647903,35.2703004,129.83,129.8,13.72964011]
["bitfinex","SOLUSD",1725883648218,6.4612,129.84,129.8,13.72964011]
["bitfinex","SOLUSD",1725883649031,6.4612,129.84,129.74,2.47262106]
["bitfinex","SOLUSD",1725883649198,6.4612,129.84,129.76,13.72964011]
["bitfinex","SOLUSD",1725883649199,12.01046274,129.83,129.76,13.72964011]
["bitfinex","SOLUSD",1725883650005,45.0,129.82,129.76,13.72964011]
["bitfinex","SOLUSD",1725883650527,45.0,129.83,129.76,13.72964011]
["bitfinex","SOLUSD",1725883657711,15.8626,129.82,129.73,18.0107]
["bitfinex","SOLUSD",1725883657908,45.0,129.81,129.74,33.72964011]
["bitfinex","SOLUSD",1725883658611,45.0,129.81,129.74,20.0]
["bitfinex","SOLUSD",1725883658816,45.0,129.81,129.73,20.13084011]
["bitfinex","SOLUSD",1725883659034,45.0,129.81,129.73,13.72964011]
["bitfinex","SOLUSD",1725883663230,50.0,129.8,129.71,2.47320862]
["bitfinex","SOLUSD",1725883663418,66.4704,129.79,129.72,13.72964011]
["bitfinex","SOLUSD",1725883666113,66.4704,129.79,129.72,16.20284873]
["bitfinex","SOLUSD",1725883666316,66.4704,129.79,129.72,13.72964011]
["bitfinex","SOLUSD",1725883666713,66.4704,129.79,129.72,16.20284873]
["bitfinex","SOLUSD",1725883666920,66.4704,129.79,129.72,13.72964011]
["bitfinex","SOLUSD",1725883667430,66.4704,129.79,129.72,16.20284873]
["bitfinex","SOLUSD",1725883667612,66.4704,129.79,129.72,13.72964011]
["bitfinex","SOLUSD",1725883668038,66.4704,129.79,129.72,16.20284873]
["bitfinex","SOLUSD",1725883668330,57.7053,129.78,129.7,2.47320862]
["bitfinex","SOLUSD",1725883668506,45.0,129.77,129.69,2.47320862]
["bitfinex","SOLUSD",1725883668706,45.0,129.77,129.68,13.72964011]
["bitfinex","SOLUSD",1725883668707,16.6144,129.76,129.7,2.47320862]
["bitfinex","SOLUSD",1725883668925,45.0,129.75,129.69,2.47320862]
["bitfinex","SOLUSD",1725883669128,45.0,129.75,129.7,2.47320862]
["bitfinex","SOLUSD",1725883669315,45.0,129.75,129.69,2.47320862]
["bitfinex","SOLUSD",1725883669642,45.0,129.75,129.7,16.20284873]
["bitfinex","SOLUSD",1725883670136,45.0,129.75,129.7,13.72964011]
["bitfinex","SOLUSD",1725883670507,16.6144,129.76,129.7,13.72964011]
["bitfinex","SOLUSD",1725883671437,16.6144,129.76,129.72,13.72964011]
["bitfinex","SOLUSD",1725883672837,16.6144,129.76,129.74,13.72964011]
["bitfinex","SOLUSD",1725883673237,21.8505,129.79,129.74,13.72964011]
["bitfinex","SOLUSD",1725883673435,21.8505,129.79,129.76,13.72964011]
["bitfinex","SOLUSD",1725883673436,15.5057,129.79,129.76,13.72964011]
["bitfinex","SOLUSD",1725883674116,6.6005,129.83,129.78,13.72964011]
["bitfinex","SOLUSD",1725883674315,22.077,129.83,129.78,13.72964011]
["bitfinex","SOLUSD",1725883676559,45.0,129.82,129.78,13.72964011]
["bitfinex","SOLUSD",1725883677536,22.077,129.83,129.78,13.72964011]
["bitfinex","SOLUSD",1725883678121,22.077,129.83,129.73,2.47294995]
["bitfinex","SOLUSD",1725883678428,22.077,129.83,129.77,13.72964011]
["bitfinex","SOLUSD",1725883678738,45.0,129.82,129.77,13.72964011]
["bitfinex","SOLUSD",1725883683442,15.4765,129.83,129.72,19.33736903]
["bitfinex","SOLUSD",1725883683443,15.4765,129.83,129.79,13.72964011]
["bitfinex","SOLUSD",1725883683655,6.5579,129.86,129.79,13.72964011]
["bitfinex","SOLUSD",1725883683822,21.7421,129.86,129.79,13.72964011]
["bitfinex","SOLUSD",1725883684846,71.7421,129.86,129.79,13.72964011]
["bitfinex","SOLUSD",1725883685437,45.0,129.85,129.79,13.72964011]
["bitfinex","SOLUSD",1725883689950,45.0,129.85,129.76,6.1425]
["bitfinex","SOLUSD",1725883690151,45.0,129.85,129.77,38.03972239]
["bitfinex","SOLUSD",1725883690528,45.0,129.85,129.78,4.31008228]
["bitfinex","SOLUSD",1725883690728,45.0,129.85,129.79,4.31008228]
["bitfinex","SOLUSD",1725883690945,45.0,129.85,129.77,33.72964011]
["bitfinex","SOLUSD",1725883691145,45.0,129.85,129.78,4.31009047]
["bitfinex","SOLUSD",1725883691351,45.0,129.85,129.79,4.31009047]
["bitfinex","SOLUSD",1725883691580,45.0,129.85,129.77,33.72964011]
["bitfinex","SOLUSD",1725883691745,45.0,129.85,129.78,4.31006228]
["bitfinex","SOLUSD",1725883691937,45.0,129.85,129.79,18.03970239]
["bitfinex","SOLUSD",1725883692145,45.0,129.85,129.79,13.72964011]
["bitfinex","SOLUSD",1725883693432,45.0,129.85,129.77,45.33914011]
["bitfinex","SOLUSD",1725883693857,45.0,129.85,129.78,4.30989322]
["bitfinex","SOLUSD",1725883694047,45.0,129.85,129.79,4.3099386]
["bitfinex","SOLUSD",1725883694354,45.0,129.85,129.77,33.72964011]
["bitfinex","SOLUSD",1725883695835,45.0,129.85,129.79,13.72964011]
["bitfinex","SOLUSD",1725883699103,95.0,129.85,129.77,20.0]
["bitfinex","SOLUSD",1725883699367,101.4823,129.85,129.77,20.0]
["bitfinex","SOLUSD",1725883699541,15.1842,129.86,129.77,33.72964011]
["bitfinex","SOLUSD",1725883699744,15.1842,129.86,129.79,13.72964011]
["bitfinex","SOLUSD",1725883701365,45.0,129.85,129.79,13.72964011]
["bitfinex","SOLUSD",1725883705973,45.0,129.85,129.77,33.72964011]
["bitfinex","SOLUSD",1725883708252,45.0,129.85,129.79,13.72964011]
["bitfinex","SOLUSD",1725883710379,45.0,129.85,129.77,20.0]
["bitfinex","SOLUSD",1725883710380,45.0,129.85,129.77,33.72964011]
["bitfinex","SOLUSD",1725883713969,45.0,129.85,129.79,13.72964011]
["bitfinex","SOLUSD",1725883716681,15.1842,129.86,129.77,22.47249052]
["bitfinex","SOLUSD",1725883716884,15.1842,129.86,129.78,13.72964011]
["bitfinex","SOLUSD",1725883717885,45.0,129.85,129.78,13.72964011]
["bitfinex","SOLUSD",1725883719661,45.0,129.85,129.77,20.0]
["bitfinex","SOLUSD",1725883719861,45.0,129.85,129.78,13.72964011]
["bitfinex","SOLUSD",1725883720076,45.0,129.85,129.78,16.20214157]
["bitfinex","SOLUSD",1725883720290,45.0,129.85,129.78,13.72964011]
["bitfinex","SOLUSD",1725883724664,45.0,129.85,129.77,20.0]
["bitfinex","SOLUSD",1725883724665,95.0,129.85,129.77,20.0]
["bitfinex","SOLUSD",1725883724888,95.0,129.85,129.76,13.72964011]
["bitfinex","SOLUSD",1725883725066,15.2998,129.84,129.77,20.0]
["bitfinex","SOLUSD",1725883725382,45.0,129.83,129.77,20.0]
["bitfinex","SOLUSD",1725883725583,45.0,129.83,129.78,2.47267191]
["bitfinex","SOLUSD",1725883725963,45.0,129.83,129.77,20.0]
["bitfinex","SOLUSD",1725883729568,45.0,129.83,129.78,13.72964011]
["bitfinex","SOLUSD",1725883743204,45.0,129.83,129.65,1.34243286]
["bitfinex","SOLUSD",1725883743205,15.5882,129.82,129.7,11.6095]
["bitfinex","SOLUSD",1725883743497,45.0,129.81,129.74,13.72964011]
["bitfinex","SOLUSD",1725883743686,45.0,129.81,129.75,2.47286046]
["bitfinex","SOLUSD",1725883743879,45.0,129.81,129.74,13.72964011]
["bitfinex","SOLUSD",1725883743880,45.0,129.81,129.76,2.47286046]
["bitfinex","SOLUSD",1725883744079,45.0,129.81,129.74,13.72964011]
["bitfinex","SOLUSD",1725883744314,45.0,129.81,129.75,2.47284786]
["bitfinex","SOLUSD",1725883744604,45.0,129.81,129.76,16.20248797]
["bitfinex","SOLUSD",1725883744776,45.0,129.81,129.76,13.72964011]
["bitfinex","SOLUSD",1725883746503,45.0,129.81,129.75,13.72964011]
["bitfinex","SOLUSD",1725883746687,45.0,129.81,129.76,2.47295007]
["bitfinex","SOLUSD",1725883746891,45.0,129.81,129.75,13.72964011]
["bitfinex","SOLUSD",1725883747297,45.0,129.81,129.76,2.47293875]
["bitfinex","SOLUSD",1725883747610,45.0,129.81,129.74,13.72964011]
["bitfinex","SOLUSD",1725883747790,45.0,129.81,129.75,22.47297242]
["bitfinex","SOLUSD",1725883747992,45.0,129.81,129.75,20.0]
["bitfinex","SOLUSD",1725883749795,45.0,129.81,129.71,7.13389941]
["bitfinex","SOLUSD",1725883749796,22.9621,129.8,129.71,7.13389941]
["bitfinex","SOLUSD",1725883749999,6.2784,129.77,129.72,2.47312144]
["bitfinex","SOLUSD",1725883750308,6.2784,129.77,129.67,7.13389941]
["bitfinex","SOLUSD",1725883750309,6.2784,129.77,129.69,13.72964011]
["bitfinex","SOLUSD",1725883750514,60.1009,129.76,129.65,6.5356]
["bitfinex","SOLUSD",1725883750688,60.1009,129.76,129.68,13.72964011]
["bitfinex","SOLUSD",1725883751016,60.1009,129.76,129.64,7.13389941]
["bitfinex","SOLUSD",1725883751017,22.1401,129.74,129.66,13.72964011]
["bitfinex","SOLUSD",1725883751197,22.1401,129.74,129.64,7.13389941]
["bitfinex","SOLUSD",1725883751406,45.0,129.73,129.65,13.72964011]
["bitfinex","SOLUSD",1725883752807,45.0,129.73,129.66,20.0]
["bitfinex","SOLUSD",1725883753593,45.0,129.73,129.67,13.72964011]
["bitfinex","SOLUSD",1725883754610,45.0,129.73,129.68,4.31337627]
["bitfinex","SOLUSD",1725883754812,45.0,129.73,129.69,4.31337627]
["bitfinex","SOLUSD",1725883755004,45.0,129.73,129.7,4.31337627]
["bitfinex","SOLUSD",1725883755313,45.0,129.73,129.67,13.72964011]
["bitfinex","SOLUSD",1725883755486,45.0,129.73,129.68,4.31337651]
["bitfinex","SOLUSD",1725883755689,45.0,129.73,129.69,4.31337651]
["bitfinex","SOLUSD",1725883755914,45.0,129.73,129.7,4.31337651]
["bitfinex","SOLUSD",1725883756129,45.0,129.73,129.67,13.72964011]
["bitfinex","SOLUSD",1725883756289,45.0,129.73,129.68,4.31337651]
["bitfinex","SOLUSD",1725883756494,45.0,129.73,129.67,13.72964011]
["bitfinex","SOLUSD",1725883756704,45.0,129.73,129.69,4.31337577]
["bitfinex","SOLUSD",1725883756885,45.0,129.73,129.67,13.72964011]
["bitfinex","SOLUSD",1725883757095,45.0,129.73,129.68,4.31337651]
["bitfinex","SOLUSD",1725883757309,45.0,129.73,129.69,4.31337651]
["bitfinex","SOLUSD",1725883757525,45.0,129.73,129.67,13.72964011]
["bitfinex","SOLUSD",1725883757693,45.0,129.73,129.68,4.31335699]
["bitfinex","SOLUSD",1725883757896,45.0,129.73,129.69,4.31335699]
["bitfinex","SOLUSD",1725883758098,45.0,129.73,129.67,13.72964011]
["bitfinex","SOLUSD",1725883758297,45.0,129.73,129.68,4.31338541]
["bitfinex","SOLUSD",1725883758596,45.0,129.73,129.69,4.31338541]
["bitfinex","SOLUSD",1725883758811,45.0,129.73,129.67,13.72964011]
["bitfinex","SOLUSD",1725883759094,45.0,129.73,129.68,4.31337651]
["bitfinex","SOLUSD",1725883759302,45.0,129.73,129.69,4.31337651]
["bitfinex","SOLUSD",1725883759527,45.0,129.73,129.67,13.72964011]
["bitfinex","SOLUSD",1725883759687,45.0,129.73,129.68,4.31337651]
["bitfinex","SOLUSD",1725883759892,45.0,129.73,129.69,4.31337651]
["bitfinex","SOLUSD",1725883760104,45.0,129.73,129.67,13.72964011]
["bitfinex","SOLUSD",1725883767501,15.6198,129.72,129.67,13.72964011]
["bitfinex","SOLUSD",1725883767725,45.0,129.71,129.67,13.72964011]
["bitfinex","SOLUSD",1725883773105,15.6198,129.72,129.67,13.72964011]
["bitfinex","SOLUSD",1725883773304,15.6198,129.72,129.69,13.72964011]
["bitfinex","SOLUSD",1725883775914,15.6198,129.72,129.63,12.4575476]
["bitfinex","SOLUSD",1725883776096,15.6198,129.72,129.64,65.0]
["bitfinex","SOLUSD",1725883776296,15.6198,129.72,129.69,13.72964011]
["bitfinex","SOLUSD",1725883782531,15.6198,129.72,129.71,13.72964011]
["bitfinex","SOLUSD",1725883782708,88.40855462,129.79,129.71,13.72964011]
["bitfinex","SOLUSD",1725883782709,15.1297,129.77,129.71,13.72964011]
["bitfinex","SOLUSD",1725883782903,15.1297,129.77,129.73,13.72964011]
["bitfinex","SOLUSD",1725883783519,15.1297,129.77,129.66,6.2954]
["bitfinex","SOLUSD",1725883783520,15.1297,129.77,129.71,13.72964011]
["bitfinex","SOLUSD",1725883784641,45.0,129.76,129.71,13.72964011]
["bitfinex","SOLUSD",1725883789251,45.0,129.76,129.66,6.2954]
["bitfinex","SOLUSD",1725883789541,45.0,129.76,129.67,20.0]
["bitfinex","SOLUSD",1725883789719,45.0,129.76,129.7,13.72964011]
["bitfinex","SOLUSD",1725883795649,45.0,129.76,129.69,13.72964011]
["bitfinex","SOLUSD",1725883796028,16.4718,129.75,129.69,13.72964011]
["bitfinex","SOLUSD",1725883796224,45.0,129.74,129.69,13.72964011]
["bitfinex","SOLUSD",1725883796439,51.0093,129.74,129.67,13.72964011]
["bitfinex","SOLUSD",1725883796838,15.1708,129.73,129.63,7.98194701]
["bitfinex","SOLUSD",1725883797044,45.0,129.72,129.65,13.72964011]
["bitfinex","SOLUSD",1725883799345,15.1708,129.71,129.65,13.72964011]
["bitfinex","SOLUSD",1725883799528,45.0,129.7,129.65,13.72964011]
["bitfinex","SOLUSD",1725883800255,45.0,129.7,129.67,13.72964011]
["bitfinex","SOLUSD",1725883802863,15.1708,129.71,129.67,13.72964011]
["bitfinex","SOLUSD",1725883805751,45.0,129.7,129.65,13.72964011]
["bitfinex","SOLUSD",1725883806652,15.1708,129.71,129.67,13.72964011]
["bitfinex","SOLUSD",1725883807879,45.0,129.7,129.67,13.72964011]
["bitfinex","SOLUSD",1725883808051,15.1708,129.71,129.67,13.72964011]
["bitfinex","SOLUSD",1725883815850,6.0093,129.74,129.69,13.72964011]
["bitfinex","SOLUSD",1725883816868,15.9973,129.75,129.69,13.72964011]
["bitfinex","SOLUSD",1725883819374,6.4826,129.77,129.73,13.72964011]
["bitfinex","SOLUSD",1725883819576,15.6031,129.78,129.73,13.72964011]
["bitfinex","SOLUSD",1725883820378,15.6031,129.78,129.74,4.31139598]
["bitfinex","SOLUSD",1725883820580,15.6031,129.78,129.75,4.31139598]
["bitfinex","SOLUSD",1725883820756,15.6031,129.78,129.76,4.31139598]
["bitfinex","SOLUSD",1725883820958,15.6031,129.78,129.73,13.72964011]
["bitfinex","SOLUSD",1725883823781,45.0,129.77,129.71,13.72964011]
["bitfinex","SOLUSD",1725883826253,15.6031,129.78,129.73,13.72964011]
["bitfinex","SOLUSD",1725883835298,37.06515441,129.79,129.73,13.72964011]
["bitfinex","SOLUSD",1725883836490,45.0,129.78,129.73,13.72964011]
["bitfinex","SOLUSD",1725883840297,37.06515441,129.79,129.73,13.72964011]
["bitfinex","SOLUSD",1725883842292,45.0,129.78,129.73,13.72964011]
["bitfinex","SOLUSD",1725883853404,45.0,129.78,129.69,18.0896]
["bitfinex","SOLUSD",1725883853586,45.0,129.78,129.7,20.0]
["bitfinex","SOLUSD",1725883853786,16.3008,129.77,129.7,20.0]
["bitfinex","SOLUSD",1725883854007,45.0,129.76,129.66,11.6095]
["bitfinex","SOLUSD",1725883854319,65.0,129.76,129.66,25.33914011]
["bitfinex","SOLUSD",1725883855083,50.0,129.75,129.66,25.33914011]
["bitfinex","SOLUSD",1725883855401,16.4446,129.73,129.66,13.72964011]
["bitfinex","SOLUSD",1725883855603,45.0,129.72,129.66,13.72964011]
["bitfinex","SOLUSD",1725883859704,52.709,129.72,129.63,12.4575476]
["bitfinex","SOLUSD",1725883859885,45.0,129.72,129.64,20.0]
["bitfinex","SOLUSD",1725883860308,45.0,129.72,129.65,13.72964011]
["bitfinex","SOLUSD",1725883866604,45.0,129.72,129.67,13.72964011]
["bitfinex","SOLUSD",1725883867000,16.4446,129.73,129.67,13.72964011]
["bitfinex","SOLUSD",1725883868613,45.0,129.72,129.67,13.72964011]
["bitfinex","SOLUSD",1725883873119,45.0,129.72,129.66,13.72964011]
["bitfinex","SOLUSD",1725883878107,45.0,129.72,129.68,13.72964011]
["bitfinex","SOLUSD",1725883880603,45.0,129.72,129.67,13.72964011]
["bitfinex","SOLUSD",1725883881231,45.0,129.72,129.68,4.31360601]
["bitfinex","SOLUSD",1725883881527,45.0,129.72,129.69,4.31360601]
["bitfinex","SOLUSD",1725883881727,45.0,129.72,129.67,13.72964011]
["bitfinex","SOLUSD",1725883881932,45.0,129.72,129.68,4.31360601]
["bitfinex","SOLUSD",1725883882114,45.0,129.72,129.69,4.31360601]
["bitfinex","SOLUSD",1725883882300,45.0,129.72,129.67,13.72964011]
["bitfinex","SOLUSD",1725883882506,45.0,129.72,129.68,4.31360601]
["bitfinex","SOLUSD",1725883882701,45.0,129.72,129.69,4.31360601]
["bitfinex","SOLUSD",1725883882923,45.0,129.72,129.67,13.72964011]
["bitfinex","SOLUSD",1725883883518,45.0,129.72,129.68,4.31360601]
["bitfinex","SOLUSD",1725883883701,45.0,129.72,129.69,4.31357683]
["bitfinex","SOLUSD",1725883883905,45.0,129.72,129.67,13.72964011]
["bitfinex","SOLUSD",1725883884425,45.0,129.72,129.65,13.72964011]
["bitfinex","SOLUSD",1725883884625,45.0,129.72,129.67,13.72964011]
["bitfinex","SOLUSD",1725883890311,45.0,129.72,129.66,20.0]
["bitfinex","SOLUSD",1725883890636,45.0,129.72,129.66,16.20378968]
["bitfinex","SOLUSD",1725883890837,45.0,129.72,129.66,13.72964011]
["bitfinex","SOLUSD",1725883891015,45.0,129.72,129.67,20.0]
["bitfinex","SOLUSD",1725883892213,45.0,129.72,129.67,22.47414957]
["bitfinex","SOLUSD",1725883893014,45.0,129.72,129.67,20.0]
["bitfinex","SOLUSD",1725883893213,45.0,129.72,129.66,13.72964011]
["bitfinex","SOLUSD",1725883893414,45.0,129.72,129.67,20.0]
["bitfinex","SOLUSD",1725883894024,45.0,129.72,129.67,22.47416139]
["bitfinex","SOLUSD",1725883895238,45.0,129.72,129.67,20.0]
["bitfinex","SOLUSD",1725883896039,45.0,129.72,129.68,2.47411605]
["bitfinex","SOLUSD",1725883896845,45.0,129.72,129.68,2.47411575]
["bitfinex","SOLUSD",1725883897234,45.0,129.72,129.67,20.0]
["bitfinex","SOLUSD",1725883897418,45.0,129.72,129.68,2.47411575]
["bitfinex","SOLUSD",1725883897620,45.0,129.72,129.67,20.0]
["bitfinex","SOLUSD",1725883897819,45.0,129.72,129.68,2.47407041]
["bitfinex","SOLUSD",1725883898034,45.0,129.72,129.67,20.0]
["bitfinex","SOLUSD",1725883898239,45.0,129.72,129.68,2.47407071]
["bitfinex","SOLUSD",1725883898421,45.0,129.72,129.69,2.47407071]
["bitfinex","SOLUSD",1725883898622,45.0,129.72,129.67,20.0]
["bitfinex","SOLUSD",1725883898820,45.0,129.72,129.68,2.47407012]
["bitfinex","SOLUSD",1725883899021,45.0,129.72,129.69,2.47407012]
["bitfinex","SOLUSD",1725883899236,45.0,129.72,129.67,20.0]
["bitfinex","SOLUSD",1725883899422,45.0,129.72,129.68,2.47407012]
["bitfinex","SOLUSD",1725883899629,45.0,129.72,129.69,2.47407012]
["bitfinex","SOLUSD",1725883899830,45.0,129.72,129.7,2.47407012]
["bitfinex","SOLUSD",1725883900141,45.0,129.72,129.67,20.0]
["bitfinex","SOLUSD",1725883900533,45.0,129.72,129.68,2.47411516]
["bitfinex","SOLUSD",1725883900841,45.0,129.72,129.69,2.47411516]
["bitfinex","SOLUSD",1725883901034,45.0,129.72,129.7,2.47411516]
["bitfinex","SOLUSD",1725883901238,45.0,129.72,129.67,20.0]
["bitfinex","SOLUSD",1725883901437,45.0,129.72,129.68,2.47411605]
["bitfinex","SOLUSD",1725883901620,45.0,129.72,129.69,2.47411605]
["bitfinex","SOLUSD",1725883901947,45.0,129.72,129.7,2.47411605]
["bitfinex","SOLUSD",1725883902149,45.0,129.72,129.67,20.0]
["bitfinex","SOLUSD",1725883902445,45.0,129.72,129.68,2.47411516]
["bitfinex","SOLUSD",1725883902742,45.0,129.72,129.69,2.47411516]
["bitfinex","SOLUSD",1725883902943,45.0,129.72,129.7,2.47411516]
["bitfinex","SOLUSD",1725883903137,45.0,129.72,129.63,0.8480476]
["bitfinex","SOLUSD",1725883903341,45.0,129.72,129.66,13.72964011]
["bitfinex","SOLUSD",1725883903746,45.0,129.72,129.67,2.47416258]
["bitfinex","SOLUSD",1725883904268,45.0,129.72,129.66,13.72964011]
["bitfinex","SOLUSD",1725883904539,45.0,129.72,129.68,2.47416139]
["bitfinex","SOLUSD",1725883904847,45.0,129.72,129.69,2.47416139]
["bitfinex","SOLUSD",1725883905021,45.0,129.72,129.66,13.72964011]
["bitfinex","SOLUSD",1725883905427,45.0,129.72,129.63,20.8480476]
["bitfinex","SOLUSD",1725883905841,21.2525,129.71,129.64,13.72964011]
["bitfinex","SOLUSD",1725883906030,45.0,129.7,129.65,20.0]
["bitfinex","SOLUSD",1725883906549,45.0,129.7,129.65,33.72964011]
["bitfinex","SOLUSD",1725883906852,45.0,129.7,129.64,13.72964011]
["bitfinex","SOLUSD",1725883907249,15.0265,129.69,129.63,0.8480476]
["bitfinex","SOLUSD",1725883907448,51.0462,129.68,129.63,0.8480476]
["bitfinex","SOLUSD",1725883907657,15.0265,129.67,129.63,0.8480476]
["bitfinex","SOLUSD",1725883907957,45.0,129.66,129.63,0.8480476]
["bitfinex","SOLUSD",1725883908545,6.2199,129.64,129.5,6.9718476]
["bitfinex","SOLUSD",1725883908734,15.4779,129.63,129.5,6.9718476]
["bitfinex","SOLUSD",1725883908927,15.4779,129.63,129.55,13.72964011]
["bitfinex","SOLUSD",1725883908928,80.4779,129.63,129.55,13.72964011]
["bitfinex","SOLUSD",1725883909129,60.4779,129.63,129.51,17.03024016]
["bitfinex","SOLUSD",1725883909429,60.4779,129.63,129.56,13.72964011]
["bitfinex","SOLUSD",1725883910432,60.4779,129.63,129.58,13.72964011]
["bitfinex","SOLUSD",1725883911056,60.4779,129.63,129.51,17.03024016]
["bitfinex","SOLUSD",1725883911351,60.4779,129.63,129.57,13.72964011]
["bitfinex","SOLUSD",1725883911656,309.82448401,129.63,129.57,13.72964011]
["bitfinex","SOLUSD",1725883914950,309.82448401,129.63,129.59,13.72964011]
["bitfinex","SOLUSD",1725883915342,242.97158401,129.62,129.59,13.72964011]
["bitfinex","SOLUSD",1725883917135,242.97158401,129.62,129.61,13.72964011]
["bitfinex","SOLUSD",1725883920860,15.4779,129.63,129.61,13.72964011]
["bitfinex","SOLUSD",1725883922259,140.99326164,129.64,129.61,13.72964011]
["bitfinex","SOLUSD",1725883922433,140.99326164,129.64,129.56,6.5551]
["bitfinex","SOLUSD",1725883922434,140.99326164,129.64,129.63,13.72964011]
["bitfinex","SOLUSD",1725883925062,140.99326164,129.64,129.61,13.72964011]
["bitfinex","SOLUSD",1725883927542,140.99326164,129.64,129.63,13.72964011]
["bitfinex","SOLUSD",1725883929877,139.20126164,129.65,129.63,13.72964011]
["bitfinex","SOLUSD",1725883930449,15.5692,129.66,129.63,13.72964011]
["bitfinex","SOLUSD",1725883930651,15.5692,129.66,129.65,13.72964011]
["bitfinex","SOLUSD",1725883930970,15.5692,129.66,129.56,6.5551]
["bitfinex","SOLUSD",1725883930971,15.5692,129.66,129.64,13.72964011]
["bitfinex","SOLUSD",1725883932569,15.5692,129.66,129.56,6.5551]
["bitfinex","SOLUSD",1725883932744,159.01306735,129.65,129.54,12.4576]
["bitfinex","SOLUSD",1725883932948,45.0,129.64,129.58,13.72964011]
["bitfinex","SOLUSD",1725883933168,16.6171,129.63,129.58,13.72964011]
["bitfinex","SOLUSD",1725883933476,174.98603972,129.62,129.58,13.72964011]
["bitfinex","SOLUSD",1725883933647,123.61103972,129.61,129.58,13.72964011]
["bitfinex","SOLUSD",1725883938175,123.61103972,129.61,129.5,0.8480476]
["bitfinex","SOLUSD",1725883938176,21.3896,129.6,129.5,0.8480476]
["bitfinex","SOLUSD",1725883938376,229.65924529,129.59,129.51,13.72964011]
["bitfinex","SOLUSD",1725883938558,114.5314778,129.58,129.51,13.72964011]
["bitfinex","SOLUSD",1725883938761,45.0,129.57,129.51,13.72964011]
["bitfinex","SOLUSD",1725883938974,6.2083,129.56,129.5,0.8480476]
["bitfinex","SOLUSD",1725883939159,160.4274778,129.55,129.5,0.8480476]
["bitfinex","SOLUSD",1725883939367,130.6087778,129.54,129.5,0.8480476]
["bitfinex","SOLUSD",1725883939555,160.4274778,129.53,129.5,0.8480476]
["bitfinex","SOLUSD",1725883939875,115.4274778,129.53,129.5,14.57768771]
["bitfinex","SOLUSD",1725883940069,115.4274778,129.53,129.5,0.8480476]
["bitfinex","SOLUSD",1725883941455,115.4274778,129.53,129.51,34.43669664]
["bitfinex","SOLUSD",1725883947281,115.4274778,129.53,129.5,5.14562004]
["bitfinex","SOLUSD",1725883947488,115.4274778,129.53,129.51,54.43669664]
["bitfinex","SOLUSD",1725883949373,100.67254466,129.56,129.51,54.43669664]
["bitfinex","SOLUSD",1725883949579,45.0,129.55,129.51,54.43669664]
["bitfinex","SOLUSD",1725883950981,45.0,129.55,129.51,20.0]
["bitfinex","SOLUSD",1725883951281,59.00154466,129.54,129.5,0.8480476]
["bitfinex","SOLUSD",1725883951482,59.00154466,129.54,129.5,5.14612774]
["bitfinex","SOLUSD",1725883951665,59.00154466,129.54,129.51,20.0]
["bitfinex","SOLUSD",1725883952578,59.00154466,129.54,129.5,20.8480476]
["bitfinex","SOLUSD",1725883952958,59.00154466,129.54,129.5,0.8480476]
["bitfinex","SOLUSD",1725883953169,45.0,129.53,129.5,5.14612774]
["bitfinex","SOLUSD",1725883953371,45.0,129.53,129.5,0.8480476]
["bitfinex","SOLUSD",1725883953572,45.0,129.53,129.5,5.14612774]
["bitfinex","SOLUSD",1725883953766,59.00154466,129.54,129.5,0.8480476]
["bitfinex","SOLUSD",1725883953971,59.00154466,129.54,129.5,5.14612774]
["bitfinex","SOLUSD",1725883954332,59.00154466,129.54,129.5,0.8480476]
["bitfinex","SOLUSD",1725883954483,59.00154466,129.54,129.5,5.14612774]
["bitfinex","SOLUSD",1725883954665,59.00154466,129.54,129.5,0.8480476]
["bitfinex","SOLUSD",1725883954863,59.00154466,129.54,129.5,5.14612774]
["bitfinex","SOLUSD",1725883955092,59.00154466,129.54,129.5,0.8480476]
["bitfinex","SOLUSD",1725883955263,59.00154466,129.54,129.5,5.14612774]
["bitfinex","SOLUSD",1725883955585,59.00154466,129.54,129.5,0.8480476]
["bitfinex","SOLUSD",1725883956089,59.00154466,129.54,129.5,5.1465549]
["bitfinex","SOLUSD",1725883956270,59.00154466,129.54,129.5,0.8480476]
["bitfinex","SOLUSD",1725883956474,45.0,129.53,129.5,0.8480476]
["bitfinex","SOLUSD",1725883957583,23.23804874,129.52,129.5,0.8480476]
["bitfinex","SOLUSD",1725883958201,15.3988,129.51,129.5,0.8480476]
["bitfinex","SOLUSD",1725883958375,60.3988,129.51,129.5,0.8480476]
["bitfinex","SOLUSD",1725883959494,15.3988,129.51,129.5,0.8480476]
["bitfinex","SOLUSD",1725883960487,60.3988,129.51,129.5,0.8480476]
["bitfinex","SOLUSD",1725883980696,15.3988,129.51,129.5,0.8480476]
["bitfinex","SOLUSD",1725883981681,15.3988,129.51,129.4,19.10458736]
["bitfinex","SOLUSD",1725883981682,15.3988,129.51,129.4,12.72859877]
["bitfinex","SOLUSD",1725883981906,15.3988,129.51,129.46,13.77537289]
["bitfinex","SOLUSD",1725883982211,15.3988,129.51,129.47,4.30042907]
["bitfinex","SOLUSD",1725883982416,15.3988,129.51,129.48,4.30042907]
["bitfinex","SOLUSD",1725883982710,15.3988,129.51,129.49,4.30042907]
["bitfinex","SOLUSD",1725883982908,15.3988,129.51,129.46,13.77537289]
["bitfinex","SOLUSD",1725883983105,15.3988,129.51,129.47,4.30043041]
["bitfinex","SOLUSD",1725883983284,15.3988,129.51,129.46,13.77537289]
["bitfinex","SOLUSD",1725883983285,15.3988,129.51,129.48,4.30043041]
["bitfinex","SOLUSD",1725883983484,15.3988,129.51,129.46,13.77537289]
["bitfinex","SOLUSD",1725883984201,18.91780448,129.5,129.46,13.77537289]
["bitfinex","SOLUSD",1725883984411,18.91780448,129.5,129.45,13.77537289]
["bitfinex","SOLUSD",1725883985292,18.91780448,129.5,129.43,13.77537289]
["bitfinex","SOLUSD",1725883985499,45.0,129.49,129.44,20.0]
["bitfinex","SOLUSD",1725883985700,45.0,129.49,129.45,13.77537289]
["bitfinex","SOLUSD",1725883986918,45.0,129.49,129.44,20.0]
["bitfinex","SOLUSD",1725883987213,45.0,129.49,129.44,13.77537289]
["bitfinex","SOLUSD",1725883988987,18.91780448,129.5,129.46,13.77537289]
["bitfinex","SOLUSD",1725883989500,15.3988,129.51,129.46,13.77537289]
["bitfinex","SOLUSD",1725883992497,15.3988,129.51,129.41,20.0]
["bitfinex","SOLUSD",1725883992713,45.0,129.5,129.41,20.0]
["bitfinex","SOLUSD",1725883992897,45.0,129.5,129.44,13.77537289]
["bitfinex","SOLUSD",1725883993290,70.07928766,129.5,129.4,12.72859877]
["bitfinex","SOLUSD",1725883993495,70.07928766,129.5,129.42,13.77537289]
["bitfinex","SOLUSD",1725883993706,51.0708,129.5,129.44,13.77537289]
["bitfinex","SOLUSD",1725883993902,70.13812988,129.5,129.44,13.77537289]
["bitfinex","SOLUSD",1725883994099,51.0708,129.5,129.44,13.77537289]
["bitfinex","SOLUSD",1725883994513,51.0708,129.5,129.4,12.72859877]
["bitfinex","SOLUSD",1725883994716,51.0708,129.5,129.41,20.0]
["bitfinex","SOLUSD",1725883994920,51.0708,129.5,129.44,13.77537289]
["bitfinex","SOLUSD",1725883995100,70.29394168,129.5,129.44,13.77537289]
["bitfinex","SOLUSD",1725883997217,19.22314168,129.5,129.48,13.77537289]
["bitfinex","SOLUSD",1725883998517,19.22314168,129.5,129.46,13.77537289]
["bitfinex","SOLUSD",1725884000217,45.0,129.49,129.46,13.77537289]
["bitfinex","SOLUSD",1725884001624,45.0,129.49,129.44,13.77537289]
["bitfinex","SOLUSD",1725884002591,51.0335,129.49,129.44,13.77537289]
["bitfinex","SOLUSD",1725884004419,6.0335,129.49,129.46,13.77537289]
["bitfinex","SOLUSD",1725884004622,34.5153696,129.51,129.46,13.77537289]
["bitfinex","SOLUSD",1725884004823,45.0,129.5,129.46,13.77537289]
["bitfinex","SOLUSD",1725884006327,34.5153696,129.51,129.48,13.77537289]
["bitfinex","SOLUSD",1725884008128,45.0,129.5,129.46,13.77537289]
["bitfinex","SOLUSD",1725884008328,34.5153696,129.51,129.46,13.77537289]
["bitfinex","SOLUSD",1725884008924,34.5153696,129.51,129.4,12.72859877]
["bitfinex","SOLUSD",1725884009123,34.5153696,129.51,129.45,13.77537289]
["bitfinex","SOLUSD",1725884009124,45.0,129.5,129.45,13.77537289]
["bitfinex","SOLUSD",1725884012652,34.5153696,129.51,129.47,13.77537289]
["bitfinex","SOLUSD",1725884012818,34.5153696,129.51,129.49,13.77537289]
["bitfinex","SOLUSD",1725884014836,19.1165696,129.51,129.49,13.77537289]
["bitfinex","SOLUSD",1725884015135,34.45925275,129.55,129.49,13.77537289]
["bitfinex","SOLUSD",1725884015446,15.3549,129.55,129.52,13.77537289]
["bitfinex","SOLUSD",1725884016142,15.3549,129.55,129.49,13.77537289]
["bitfinex","SOLUSD",1725884016323,15.3549,129.55,129.51,13.77537289]
["bitfinex","SOLUSD",1725884017531,45.0,129.54,129.51,13.77537289]
["bitfinex","SOLUSD",1725884020768,45.0,129.54,129.49,13.77537289]
["bitfinex","SOLUSD",1725884022751,45.0,129.54,129.51,13.77537289]
["bitfinex","SOLUSD",1725884023048,15.3549,129.55,129.51,13.77537289]
["bitfinex","SOLUSD",1725884028862,45.0,129.54,129.51,13.77537289]
["bitfinex","SOLUSD",1725884036354,45.0,129.54,129.42,6.1427]
["bitfinex","SOLUSD",1725884036561,45.0,129.54,129.47,13.77537289]
["bitfinex","SOLUSD",1725884036733,45.0,129.54,129.49,13.77537289]
["bitfinex","SOLUSD",1725884038061,52.7196,129.54,129.47,13.77537289]
["bitfinex","SOLUSD",1725884038935,45.0,129.54,129.47,13.77537289]
["bitfinex","SOLUSD",1725884040553,45.0,129.54,129.49,13.77537289]
["bitfinex","SOLUSD",1725884043747,45.0,129.54,129.5,4.29992041]
["bitfinex","SOLUSD",1725884043948,45.0,129.54,129.51,4.29992041]
["bitfinex","SOLUSD",1725884044174,45.0,129.54,129.52,4.29992041]
["bitfinex","SOLUSD",1725884044384,45.0,129.54,129.42,18.6003]
["bitfinex","SOLUSD",1725884044385,45.0,129.54,129.47,13.77537289]
["bitfinex","SOLUSD",1725884044666,45.0,129.54,129.48,4.29995045]
["bitfinex","SOLUSD",1725884044954,45.0,129.54,129.49,4.29995045]
["bitfinex","SOLUSD",1725884045156,45.0,129.54,129.5,4.29995045]
["bitfinex","SOLUSD",1725884045361,45.0,129.54,129.51,4.29995045]
["bitfinex","SOLUSD",1725884045562,45.0,129.54,129.52,4.29995045]
["bitfinex","SOLUSD",1725884045747,45.0,129.54,129.47,13.77537289]
["bitfinex","SOLUSD",1725884045946,45.0,129.54,129.48,4.29995045]
["bitfinex","SOLUSD",1725884046152,45.0,129.54,129.49,4.29995045]
["bitfinex","SOLUSD",1725884046353,45.0,129.54,129.47,13.77537289]
["bitfinex","SOLUSD",1725884046354,45.0,129.54,129.5,4.29995045]
["bitfinex","SOLUSD",1725884046558,45.0,129.54,129.51,4.29995045]
["bitfinex","SOLUSD",1725884046765,45.0,129.54,129.47,13.77537289]
["bitfinex","SOLUSD",1725884047578,52.7196,129.54,129.47,13.77537289]
["bitfinex","SOLUSD",1725884048950,22.5154,129.53,129.47,13.77537289]
["bitfinex","SOLUSD",1725884049151,45.0,129.52,129.47,13.77537289]
["bitfinex","SOLUSD",1725884050155,45.0,129.52,129.42,18.6003]
["bitfinex","SOLUSD",1725884050359,45.0,129.52,129.46,13.77537289]
["bitfinex","SOLUSD",1725884051272,52.7209,129.52,129.46,13.77537289]
["bitfinex","SOLUSD",1725884051487,15.9847,129.51,129.46,13.77537289]
["bitfinex","SOLUSD",1725884051688,45.0,129.5,129.46,13.77537289]
["bitfinex","SOLUSD",1725884052274,45.0,129.5,129.39,27.10374309]
["bitfinex","SOLUSD",1725884052454,45.0,129.5,129.45,13.77537289]
["bitfinex","SOLUSD",1725884063967,45.0,129.5,129.46,13.77537289]
["bitfinex","SOLUSD",1725884064165,15.9847,129.51,129.47,13.77537289]
["bitfinex","SOLUSD",1725884064690,15.9847,129.51,129.49,13.77537289]
["bitfinex","SOLUSD",1725884067103,6.0615,129.53,129.49,13.77537289]
["bitfinex","SOLUSD",1725884068974,45.0,129.52,129.49,13.77537289]
["bitfinex","SOLUSD",1725884070086,6.0615,129.53,129.49,13.77537289]
["bitfinex","SOLUSD",1725884070591,6.0615,129.53,129.51,13.77537289]
["bitfinex","SOLUSD",1725884070797,16.0244,129.54,129.51,13.77537289]
["bitfinex","SOLUSD",1725884071600,16.0244,129.54,129.53,13.77537289]
["bitfinex","SOLUSD",1725884074483,6.3679,129.56,129.53,13.77537289]
["bitfinex","SOLUSD",1725884075490,15.5776,129.57,129.55,13.77537289]
["bitfinex","SOLUSD",1725884085287,15.5776,129.57,129.48,2.47682799]
["bitfinex","SOLUSD",1725884085487,15.5776,129.57,129.55,13.77537289]
["bitfinex","SOLUSD",1725884088013,28.31174535,129.59,129.55,13.77537289]
["bitfinex","SOLUSD",1725884088185,45.0,129.58,129.55,13.77537289]
["bitfinex","SOLUSD",1725884088390,28.31174535,129.59,129.55,13.77537289]
["bitfinex","SOLUSD",1725884091918,45.0,129.58,129.5,18.9004]
["bitfinex","SOLUSD",1725884092086,28.31174535,129.59,129.55,13.77537289]
["bitfinex","SOLUSD",1725884095821,28.31174535,129.59,129.51,20.0]
["bitfinex","SOLUSD",1725884095999,28.31174535,129.59,129.54,13.77537289]
["bitfinex","SOLUSD",1725884096321,28.31174535,129.59,129.55,13.77537289]
["bitfinex","SOLUSD",1725884096492,45.0,129.58,129.55,13.77537289]
["bitfinex","SOLUSD",1725884096987,45.0,129.58,129.51,20.0]
["bitfinex","SOLUSD",1725884097204,45.0,129.58,129.55,13.77537289]
["bitfinex","SOLUSD",1725884098817,28.31174535,129.59,129.55,13.77537289]
["bitfinex","SOLUSD",1725884099020,21.77904535,129.59,129.55,13.77537289]
["bitfinex","SOLUSD",1725884100609,21.77904535,129.59,129.57,13.77537289]
["bitfinex","SOLUSD",1725884102620,21.77904535,129.59,129.54,19.0085]
["bitfinex","SOLUSD",1725884102621,21.77904535,129.59,129.56,13.77537289]
["bitfinex","SOLUSD",1725884102802,21.77904535,129.59,129.54,19.0085]
["bitfinex","SOLUSD",1725884103002,21.77904535,129.59,129.58,13.77537289]
["bitfinex","SOLUSD",1725884107737,16.554,129.65,129.58,13.77537289]
["bitfinex","SOLUSD",1725884107920,16.554,129.65,129.61,13.77537289]
["bitfinex","SOLUSD",1725884109825,16.554,129.65,129.54,12.4576]
["bitfinex","SOLUSD",1725884110132,43.83429788,129.65,129.59,13.77537289]
["bitfinex","SOLUSD",1725884110334,45.0,129.64,129.59,13.77537289]
["bitfinex","SOLUSD",1725884111439,45.0,129.64,129.61,13.77537289]
["bitfinex","SOLUSD",1725884111731,43.83429788,129.65,129.61,13.77537289]
["bitfinex","SOLUSD",1725884116216,16.554,129.65,129.61,13.77537289]
["bitfinex","SOLUSD",1725884121144,30.22502222,129.68,129.63,13.77537289]
["bitfinex","SOLUSD",1725884121441,45.0,129.67,129.63,13.77537289]
["bitfinex","SOLUSD",1725884122307,30.22502222,129.68,129.63,13.77537289]
["bitfinex","SOLUSD",1725884122516,30.22502222,129.68,129.65,13.77537289]
["bitfinex","SOLUSD",1725884124835,16.3136,129.69,129.65,13.77537289]
["bitfinex","SOLUSD",1725884125043,45.0,129.68,129.65,13.77537289]
["bitfinex","SOLUSD",1725884126739,45.0,129.68,129.59,18.4673]
["bitfinex","SOLUSD",1725884126957,45.0,129.68,129.64,13.77537289]
["bitfinex","SOLUSD",1725884128253,45.0,129.68,129.59,18.4673]
["bitfinex","SOLUSD",1725884128459,45.0,129.68,129.63,13.77537289]
["bitfinex","SOLUSD",1725884132639,95.0,129.68,129.59,12.4576]
["bitfinex","SOLUSD",1725884132860,34.44895671,129.67,129.56,18.5167]
["bitfinex","SOLUSD",1725884133056,45.0,129.66,129.6,13.77537289]
["bitfinex","SOLUSD",1725884137573,16.6618,129.65,129.6,13.77537289]
["bitfinex","SOLUSD",1725884137745,45.0,129.64,129.6,13.77537289]
["bitfinex","SOLUSD",1725884139778,45.0,129.64,129.55,2.47581151]
["bitfinex","SOLUSD",1725884140062,45.0,129.64,129.56,13.77537289]
["bitfinex","SOLUSD",1725884140063,102.7141,129.64,129.56,13.77537289]
["bitfinex","SOLUSD",1725884140266,6.4637,129.63,129.56,13.77537289]
["bitfinex","SOLUSD",1725884140440,15.4307,129.61,129.54,13.77537289]
["bitfinex","SOLUSD",1725884140643,45.0,129.6,129.52,12.4576]
["bitfinex","SOLUSD",1725884140975,45.0,129.6,129.52,13.77537289]
["bitfinex","SOLUSD",1725884141270,6.4637,129.59,129.52,13.77537289]
["bitfinex","SOLUSD",1725884141565,45.0,129.58,129.52,13.77537289]
["bitfinex","SOLUSD",1725884143654,45.0,129.58,129.54,13.77537289]
["bitfinex","SOLUSD",1725884145146,45.0,129.58,129.52,13.77537289]
["bitfinex","SOLUSD",1725884146070,45.0,129.58,129.48,14.93456447]
["bitfinex","SOLUSD",1725884146297,15.8419,129.57,129.5,13.77537289]
["bitfinex","SOLUSD",1725884146461,45.0,129.56,129.5,13.77537289]
["bitfinex","SOLUSD",1725884151457,6.1645,129.55,129.5,13.77537289]
["bitfinex","SOLUSD",1725884151650,45.0,129.54,129.5,13.77537289]
["bitfinex","SOLUSD",1725884151851,45.0,129.54,129.45,12.4576]
["bitfinex","SOLUSD",1725884151852,45.0,129.54,129.49,13.77537289]
["bitfinex","SOLUSD",1725884152052,16.5071,129.53,129.47,13.77537289]
["bitfinex","SOLUSD",1725884152271,45.0,129.52,129.47,13.77537289]
["bitfinex","SOLUSD",1725884153052,16.5071,129.53,129.49,13.77537289]
["bitfinex","SOLUSD",1725884154281,16.5071,129.53,129.45,12.4576]
["bitfinex","SOLUSD",1725884154481,45.0,129.52,129.49,13.77537289]
["bitfinex","SOLUSD",1725884155768,16.5071,129.53,129.49,13.77537289]
["bitfinex","SOLUSD",1725884160288,16.5071,129.53,129.51,13.77537289]
["bitfinex","SOLUSD",1725884161392,16.5071,129.53,129.49,13.77537289]
["bitfinex","SOLUSD",1725884161608,45.0,129.52,129.49,13.77537289]
["bitfinex","SOLUSD",1725884164395,16.5071,129.53,129.49,13.77537289]
["bitfinex","SOLUSD",1725884172586,6.1645,129.55,129.46,4.29941971]
["bitfinex","SOLUSD",1725884172587,6.1645,129.55,129.51,13.77537289]
["bitfinex","SOLUSD",1725884172981,63.37311717,129.57,129.51,13.77537289]
["bitfinex","SOLUSD",1725884173179,45.0,129.56,129.51,13.77537289]
["bitfinex","SOLUSD",1725884178480,70.97572629,129.56,129.48,4.29941971]
["bitfinex","SOLUSD",1725884178680,70.97572629,129.56,129.49,18.0747926]
["bitfinex","SOLUSD",1725884178912,120.97572629,129.56,129.5,4.29941971]
["bitfinex","SOLUSD",1725884179211,120.97572629,129.56,129.5,4.29942452]
["bitfinex","SOLUSD",1725884179389,120.97572629,129.56,129.5,4.29940639]
["bitfinex","SOLUSD",1725884180309,25.92189862,129.55,129.49,13.77537289]
["bitfinex","SOLUSD",1725884180500,45.0,129.54,129.5,4.29940812]
["bitfinex","SOLUSD",1725884180694,45.0,129.54,129.49,13.77537289]
["bitfinex","SOLUSD",1725884181011,45.0,129.54,129.5,4.29940836]
["bitfinex","SOLUSD",1725884181502,45.0,129.54,129.51,4.29940836]
["bitfinex","SOLUSD",1725884181804,45.0,129.54,129.49,13.77537289]
["bitfinex","SOLUSD",1725884182001,45.0,129.54,129.5,4.29940911]
["bitfinex","SOLUSD",1725884182302,45.0,129.54,129.51,4.29940911]
["bitfinex","SOLUSD",1725884182489,45.0,129.54,129.49,13.77537289]
["bitfinex","SOLUSD",1725884182683,45.0,129.54,129.5,4.29940911]
["bitfinex","SOLUSD",1725884182904,45.0,129.54,129.51,4.29940911]
["bitfinex","SOLUSD",1725884183211,45.0,129.54,129.52,4.29940762]
["bitfinex","SOLUSD",1725884183509,45.0,129.54,129.49,13.77537289]
["bitfinex","SOLUSD",1725884183709,45.0,129.54,129.5,4.29940687]
["bitfinex","SOLUSD",1725884183912,45.0,129.54,129.51,4.29940687]
["bitfinex","SOLUSD",1725884184090,45.0,129.54,129.52,4.29940687]
["bitfinex","SOLUSD",1725884184292,16.2425,129.53,129.46,20.0]
["bitfinex","SOLUSD",1725884184609,45.0,129.52,129.47,18.07540931]
["bitfinex","SOLUSD",1725884184913,45.0,129.52,129.48,4.30008938]
["bitfinex","SOLUSD",1725884185116,45.0,129.52,129.49,4.30008938]
["bitfinex","SOLUSD",1725884185302,45.0,129.52,129.5,4.30008938]
["bitfinex","SOLUSD",1725884185494,45.0,129.52,129.51,4.30008938]
["bitfinex","SOLUSD",1725884190820,45.0,129.52,129.51,4.30026028]
["bitfinex","SOLUSD",1725884194016,45.0,129.52,129.49,13.77537289]
["bitfinex","SOLUSD",1725884194221,45.0,129.52,129.5,4.30017727]
["bitfinex","SOLUSD",1725884194421,45.0,129.52,129.51,4.30017727]
["bitfinex","SOLUSD",1725884197621,45.0,129.52,129.47,13.77537289]
["bitfinex","SOLUSD",1725884197799,45.0,129.52,129.51,4.30026051]
["bitfinex","SOLUSD",1725884198000,16.2425,129.53,129.51,4.30026051]
["bitfinex","SOLUSD",1725884198200,16.2425,129.53,129.52,4.30026051]
["bitfinex","SOLUSD",1725884199336,61.2425,129.53,129.52,4.30026051]
["bitfinex","SOLUSD",1725884200927,61.2425,129.53,129.52,4.29982252]
["bitfinex","SOLUSD",1725884204213,61.2425,129.53,129.48,13.77537289]
["bitfinex","SOLUSD",1725884204570,45.0,129.52,129.49,4.29972178]
["bitfinex","SOLUSD",1725884204750,45.0,129.52,129.48,13.77537289]
["bitfinex","SOLUSD",1725884204751,45.0,129.52,129.5,4.29972178]
["bitfinex","SOLUSD",1725884205043,45.0,129.52,129.51,4.29972178]
["bitfinex","SOLUSD",1725884210950,45.0,129.52,129.48,13.77537289]
["bitfinex","SOLUSD",1725884211249,45.0,129.52,129.49,4.30003128]
["bitfinex","SOLUSD",1725884211559,16.2425,129.53,129.48,13.77537289]
["bitfinex","SOLUSD",1725884214166,25.92189862,129.55,129.5,13.77537289]
["bitfinex","SOLUSD",1725884214374,45.0,129.54,129.5,13.77537289]
["bitfinex","SOLUSD",1725884222855,25.92189862,129.55,129.5,13.77537289]
["bitfinex","SOLUSD",1725884223476,16.0453,129.56,129.5,13.77537289]
["bitfinex","SOLUSD",1725884224342,45.0,129.55,129.5,13.77537289]
["bitfinex","SOLUSD",1725884225343,45.0,129.55,129.52,13.77537289]
["bitfinex","SOLUSD",1725884225544,45.0,129.55,129.48,6.1867]
["bitfinex","SOLUSD",1725884225545,31.16498226,129.57,129.54,13.77537289]
["bitfinex","SOLUSD",1725884225753,31.16498226,129.57,129.56,13.77537289]
["bitfinex","SOLUSD",1725884226251,79.6014,129.64,129.56,13.77537289]
["bitfinex","SOLUSD",1725884226653,21.8876,129.64,129.58,13.77537289]
["bitfinex","SOLUSD",1725884229272,75.05042723,129.63,129.58,13.77537289]
["bitfinex","SOLUSD",1725884229774,21.8876,129.64,129.58,13.77537289]
["bitfinex","SOLUSD",1725884231384,45.0,129.63,129.58,13.77537289]
["bitfinex","SOLUSD",1725884235573,45.0,129.63,129.6,13.77537289]
["bitfinex","SOLUSD",1725884237271,45.0,129.63,129.57,6.0998]
["bitfinex","SOLUSD",1725884237452,45.0,129.63,129.59,13.77537289]
["bitfinex","SOLUSD",1725884239667,29.88955193,129.64,129.61,13.77537289]
["bitfinex","SOLUSD",1725884241958,29.88955193,129.64,129.63,13.77537289]
["bitfinex","SOLUSD",1725884242281,43.21437264,129.7,129.63,13.77537289]
["bitfinex","SOLUSD",1725884242479,43.21437264,129.7,129.65,13.77537289]
["bitfinex","SOLUSD",1725884244057,45.0,129.69,129.65,13.77537289]
["bitfinex","SOLUSD",1725884254987,15.3766,129.7,129.67,13.77537289]
["bitfinex","SOLUSD",1725884255359,6.4242,129.71,129.67,13.77537289]
["bitfinex","SOLUSD",1725884256286,24.22002613,129.72,129.67,13.77537289]
["bitfinex","SOLUSD",1725884257887,45.0,129.71,129.67,13.77537289]
["bitfinex","SOLUSD",1725884263087,45.0,129.72,129.67,13.77537289]
["bitfinex","SOLUSD",1725884263975,45.0,129.72,129.62,12.4576]
["bitfinex","SOLUSD",1725884264195,50.0,129.71,129.63,13.77537289]
["bitfinex","SOLUSD",1725884264391,45.0,129.7,129.62,12.4576]
["bitfinex","SOLUSD",1725884264570,45.0,129.7,129.63,13.77537289]
["bitfinex","SOLUSD",1725884265793,45.0,129.71,129.65,13.77537289]
["bitfinex","SOLUSD",1725884267068,6.4327,129.72,129.65,13.77537289]
["bitfinex","SOLUSD",1725884267269,42.01839518,129.71,129.65,13.77537289]
["bitfinex","SOLUSD",1725884268485,45.0,129.7,129.65,13.77537289]
["bitfinex","SOLUSD",1725884271399,67.01848084,129.7,129.65,13.77537289]
["bitfinex","SOLUSD",1725884273983,45.0,129.7,129.65,13.77537289]
["bitfinex","SOLUSD",1725884277907,45.0,129.7,129.64,13.77537289]
["bitfinex","SOLUSD",1725884279900,45.0,129.7,129.62,12.4576]
["bitfinex","SOLUSD",1725884280105,38.02623223,129.69,129.62,13.77537289]
["bitfinex","SOLUSD",1725884280405,66.77742184,129.68,129.62,13.77537289]
["bitfinex","SOLUSD",1725884287697,66.77742184,129.68,129.63,13.77537289]
["bitfinex","SOLUSD",1725884288699,66.77742184,129.68,129.62,13.77537289]
["bitfinex","SOLUSD",1725884296808,73.17832184,129.68,129.62,13.77537289]
["bitfinex","SOLUSD",1725884297500,73.17832184,129.68,129.61,13.77537289]
["bitfinex","SOLUSD",1725884301215,73.17832184,129.68,129.59,2.4756196]
["bitfinex","SOLUSD",1725884301520,73.17832184,129.68,129.61,13.77537289]
["bitfinex","SOLUSD",1725884301932,73.17832184,129.68,129.63,13.77537289]
["bitfinex","SOLUSD",1725884304019,73.17832184,129.68,129.61,2.4756196]
["bitfinex","SOLUSD",1725884304214,73.17832184,129.68,129.61,13.77537289]
["bitfinex","SOLUSD",1725884307604,15.019,129.67,129.61,13.77537289]
["bitfinex","SOLUSD",1725884307817,45.0,129.66,129.61,13.77537289]
["bitfinex","SOLUSD",1725884309229,45.0,129.66,129.61,16.25091078]
["bitfinex","SOLUSD",1725884309431,45.0,129.66,129.61,13.77537289]
["bitfinex","SOLUSD",1725884309626,45.0,129.66,129.61,16.25091078]
["bitfinex","SOLUSD",1725884309824,45.0,129.66,129.61,13.77537289]
["bitfinex","SOLUSD",1725884310001,45.0,129.66,129.61,16.25091078]
["bitfinex","SOLUSD",1725884310206,45.0,129.66,129.61,13.77537289]
["bitfinex","SOLUSD",1725884311831,45.0,129.66,129.61,16.25088363]
["bitfinex","SOLUSD",1725884312030,45.0,129.66,129.61,13.77537289]
["bitfinex","SOLUSD",1725884314132,45.0,129.66,129.63,13.77537289]
["bitfinex","SOLUSD",1725884314318,15.019,129.67,129.63,13.77537289]
["bitfinex","SOLUSD",1725884314931,15.019,129.67,129.65,13.77537289]
["bitfinex","SOLUSD",1725884315142,21.77742184,129.68,129.65,13.77537289]
["bitfinex","SOLUSD",1725884316012,21.77742184,129.68,129.59,18.6767]
["bitfinex","SOLUSD",1725884316209,21.77742184,129.68,129.65,13.77537289]
["bitfinex","SOLUSD",1725884318617,21.77742184,129.68,129.67,13.77537289]
["bitfinex","SOLUSD",1725884318815,21.77742184,129.68,129.59,26.1950759]
["bitfinex","SOLUSD",1725884319119,21.77742184,129.68,129.67,13.77537289]
["bitfinex","SOLUSD",1725884323219,21.77742184,129.68,129.63,12.4576]
["bitfinex","SOLUSD",1725884323430,21.77742184,129.68,129.67,13.77537289]
["bitfinex","SOLUSD",1725884327722,21.77742184,129.68,129.65,13.77537289]
["bitfinex","SOLUSD",1725884336067,45.0,129.67,129.63,13.77537289]
["bitfinex","SOLUSD",1725884336236,61.1109,129.67,129.58,8.45724309]
["bitfinex","SOLUSD",1725884336432,6.0626,129.66,129.57,12.4576]
["bitfinex","SOLUSD",1725884336668,45.0,129.65,129.6,13.77537289]
["bitfinex","SOLUSD",1725884336833,45.0,129.65,129.57,12.4576]
["bitfinex","SOLUSD",1725884337160,45.0,129.65,129.6,13.77537289]
["bitfinex","SOLUSD",1725884340361,45.0,129.65,129.57,12.4576]
["bitfinex","SOLUSD",1725884340659,45.0,129.65,129.6,13.77537289]
["bitfinex","SOLUSD",1725884342250,45.0,129.65,129.59,13.77537289]
["bitfinex","SOLUSD",1725884342557,45.0,129.65,129.58,20.0]
["bitfinex","SOLUSD",1725884342866,45.0,129.65,129.59,13.77537289]
["bitfinex","SOLUSD",1725884343971,15.8685,129.64,129.57,20.0]
["bitfinex","SOLUSD",1725884344180,6.1732,129.62,129.51,19.0316]
["bitfinex","SOLUSD",1725884344470,6.1732,129.62,129.54,13.77537289]
["bitfinex","SOLUSD",1725884344471,45.0,129.61,129.54,13.77537289]
["bitfinex","SOLUSD",1725884348988,45.0,129.61,129.56,13.77537289]
["bitfinex","SOLUSD",1725884356492,45.0,129.61,129.49,7.5183759]
["bitfinex","SOLUSD",1725884356493,16.644,129.6,129.54,13.77537289]
["bitfinex","SOLUSD",1725884356799,16.644,129.6,129.55,20.0]
["bitfinex","SOLUSD",1725884356800,45.0,129.59,129.55,20.0]
["bitfinex","SOLUSD",1725884358064,45.0,129.59,129.55,13.77537289]
["bitfinex","SOLUSD",1725884358494,16.644,129.6,129.55,13.77537289]
["bitfinex","SOLUSD",1725884368718,16.644,129.6,129.5,20.0]
["bitfinex","SOLUSD",1725884368923,16.644,129.6,129.54,13.77537289]
["bitfinex","SOLUSD",1725884369218,16.644,129.6,129.55,20.0]
["bitfinex","SOLUSD",1725884371305,45.0,129.59,129.54,13.77537289]
["bitfinex","SOLUSD",1725884371632,45.0,129.59,129.55,20.0]
["bitfinex","SOLUSD",1725884373104,45.0,129.59,129.54,13.77537289]
["bitfinex","SOLUSD",1725884373318,6.3294,129.58,129.54,13.77537289]
["bitfinex","SOLUSD",1725884376529,6.3294,129.58,129.52,13.77537289]
["bitfinex","SOLUSD",1725884376718,6.3294,129.58,129.53,20.0]
["bitfinex","SOLUSD",1725884380928,6.3294,129.58,129.54,13.77537289]
["bitfinex","SOLUSD",1725884391642,6.3294,129.58,129.55,4.29709081]
["bitfinex","SOLUSD",1725884391840,6.3294,129.58,129.56,4.29709081]
["bitfinex","SOLUSD",1725884392043,6.3294,129.58,129.57,4.29709081]
["bitfinex","SOLUSD",1725884397465,29.21731164,129.62,129.57,18.0724637]
["bitfinex","SOLUSD",1725884397647,29.21731164,129.62,129.59,13.77537289]
["bitfinex","SOLUSD",1725884398156,29.21731164,129.62,129.6,4.29709081]
["bitfinex","SOLUSD",1725884398355,29.21731164,129.62,129.61,4.29709081]
["bitfinex","SOLUSD",1725884400456,74.21731164,129.62,129.61,4.29709081]
["bitfinex","SOLUSD",1725884402045,74.21731164,129.62,129.61,4.29623168]
["bitfinex","SOLUSD",1725884404657,74.21731164,129.62,129.61,4.29619312]
["bitfinex","SOLUSD",1725884405060,166.01291164,129.62,129.5,15.50274041]
["bitfinex","SOLUSD",1725884405257,110.66540099,129.61,129.5,12.4576]
["bitfinex","SOLUSD",1725884405454,44.54549382,129.6,129.51,13.77537289]
["bitfinex","SOLUSD",1725884405656,37.99398966,129.59,129.51,13.77537289]
["bitfinex","SOLUSD",1725884405868,45.0,129.58,129.51,13.77537289]
["bitfinex","SOLUSD",1725884406049,36.25118528,129.57,129.51,13.77537289]
["bitfinex","SOLUSD",1725884406248,36.25118528,129.57,129.46,22.7977]
["bitfinex","SOLUSD",1725884406249,36.25118528,129.57,129.53,13.77537289]
["bitfinex","SOLUSD",1725884407254,36.25118528,129.57,129.55,13.77537289]
["bitfinex","SOLUSD",1725884408448,36.25118528,129.57,129.53,13.77537289]
["bitfinex","SOLUSD",1725884415692,36.25118528,129.57,129.55,13.77537289]
["bitfinex","SOLUSD",1725884417052,36.25118528,129.57,129.56,4.28609742]
["bitfinex","SOLUSD",1725884417381,36.25118528,129.57,129.56,24.28609742]
["bitfinex","SOLUSD",1725884419474,36.25118528,129.57,129.56,24.28507653]
["bitfinex","SOLUSD",1725884420652,36.25118528,129.57,129.56,4.28507653]
["bitfinex","SOLUSD",1725884422979,36.25118528,129.57,129.56,4.28586749]
["bitfinex","SOLUSD",1725884423679,36.25118528,129.57,129.56,4.28609544]
["bitfinex","SOLUSD",1725884424455,81.25118528,129.57,129.56,4.28609544]
["bitfinex","SOLUSD",1725884425875,36.25118528,129.57,129.56,4.28609544]
["bitfinex","SOLUSD",1725884426375,36.25118528,129.57,129.56,4.28643673]
["bitfinex","SOLUSD",1725884426760,36.25118528,129.57,129.54,13.77537289]
["bitfinex","SOLUSD",1725884426953,36.25118528,129.57,129.56,4.28631346]
["bitfinex","SOLUSD",1725884427275,36.25118528,129.57,129.54,13.77537289]
["bitfinex","SOLUSD",1725884428474,36.25118528,129.57,129.5,16.6565]
["bitfinex","SOLUSD",1725884428691,36.25118528,129.57,129.54,13.77537289]
["bitfinex","SOLUSD",1725884429889,36.25118528,129.57,129.56,13.77537289]
["bitfinex","SOLUSD",1725884435572,16.6428,129.61,129.56,13.77537289]
["bitfinex","SOLUSD",1725884435789,16.6428,129.61,129.59,13.77537289]
["bitfinex","SOLUSD",1725884437287,16.6428,129.61,129.57,13.77537289]
["bitfinex","SOLUSD",1725884444297,16.6428,129.61,129.59,13.77537289]
["bitfinex","SOLUSD",1725884445398,64.75237309,129.65,129.59,13.77537289]
["bitfinex","SOLUSD",1725884445585,43.63642113,129.64,129.59,13.77537289]
["bitfinex","SOLUSD",1725884445787,43.63642113,129.64,129.63,13.77537289]
["bitfinex","SOLUSD",1725884445989,21.6412,129.65,129.58,2.47621232]
["bitfinex","SOLUSD",1725884446195,21.6412,129.65,129.63,13.77537289]
["bitfinex","SOLUSD",1725884446595,21.6412,129.65,129.61,13.77537289]
["bitfinex","SOLUSD",1725884453516,21.6412,129.65,129.56,2.47547952]
["bitfinex","SOLUSD",1725884453810,21.6412,129.65,129.58,13.77537289]
["bitfinex","SOLUSD",1725884453811,45.0,129.64,129.58,13.77537289]
["bitfinex","SOLUSD",1725884455015,45.0,129.64,129.6,13.77537289]
["bitfinex","SOLUSD",1725884455519,21.6412,129.65,129.6,13.77537289]
["bitfinex","SOLUSD",1725884462424,45.0,129.64,129.6,13.77537289]
["bitfinex","SOLUSD",1725884466328,21.6412,129.65,129.6,13.77537289]
["bitfinex","SOLUSD",1725884466531,21.6412,129.65,129.62,13.77537289]
["bitfinex","SOLUSD",1725884466835,15.1121,129.65,129.62,13.77537289]
["bitfinex","SOLUSD",1725884467906,42.88587542,129.66,129.62,13.77537289]
["bitfinex","SOLUSD",1725884468228,42.88587542,129.66,129.57,6.5937]
["bitfinex","SOLUSD",1725884468229,42.88587542,129.66,129.64,13.77537289]
["bitfinex","SOLUSD",1725884477722,42.88587542,129.66,129.59,16.0604]
["bitfinex","SOLUSD",1725884477935,42.88587542,129.66,129.63,13.77537289]
["bitfinex","SOLUSD",1725884480434,42.88587542,129.66,129.59,16.0604]
["bitfinex","SOLUSD",1725884480637,42.88587542,129.66,129.61,13.77537289]
["bitfinex","SOLUSD",1725884481048,42.88587542,129.66,129.56,16.6446]
["bitfinex","SOLUSD",1725884481250,45.0,129.65,129.59,13.77537289]
["bitfinex","SOLUSD",1725884482061,42.88587542,129.66,129.61,13.77537289]
["bitfinex","SOLUSD",1725884482439,42.88587542,129.66,129.63,13.77537289]
["bitfinex","SOLUSD",1725884483739,42.88587542,129.66,129.56,16.6446]
["bitfinex","SOLUSD",1725884483956,6.5495,129.67,129.57,82.35099752]
["bitfinex","SOLUSD",1725884484255,16.5739,129.68,129.57,82.35099752]
["bitfinex","SOLUSD",1725884484256,16.5739,129.68,129.66,13.77537289]
["bitfinex","SOLUSD",1725884487357,16.5739,129.68,129.67,4.28086818]
["bitfinex","SOLUSD",1725884487565,45.62337392,129.7,129.67,4.28086818]
["bitfinex","SOLUSD",1725884487765,45.62337392,129.7,129.66,13.77537289]
["bitfinex","SOLUSD",1725884488062,45.62337392,129.7,129.67,4.28075987]
["bitfinex","SOLUSD",1725884488245,45.62337392,129.7,129.66,13.77537289]
["bitfinex","SOLUSD",1725884488453,45.62337392,129.7,129.67,4.28075963]
["bitfinex","SOLUSD",1725884488654,45.62337392,129.7,129.68,4.28072768]
["bitfinex","SOLUSD",1725884488949,45.62337392,129.7,129.66,13.77537289]
["bitfinex","SOLUSD",1725884489156,45.62337392,129.7,129.67,4.2806556]
["bitfinex","SOLUSD",1725884489345,45.62337392,129.7,129.68,4.28065485]
["bitfinex","SOLUSD",1725884489661,45.62337392,129.7,129.69,4.28010331]
["bitfinex","SOLUSD",1725884491371,45.62337392,129.7,129.69,4.27996013]
["bitfinex","SOLUSD",1725884492266,45.62337392,129.7,129.68,13.77537289]
["bitfinex","SOLUSD",1725884493164,39.10377392,129.7,129.68,13.77537289]
["bitfinex","SOLUSD",1725884493344,39.10377392,129.7,129.69,4.27963747]
["bitfinex","SOLUSD",1725884495072,39.10377392,129.7,129.69,4.27945752]
["bitfinex","SOLUSD",1725884496486,39.10377392,129.7,129.62,6.4263]
["bitfinex","SOLUSD",1725884496674,39.10377392,129.7,129.67,13.77537289]
["bitfinex","SOLUSD",1725884496981,39.10377392,129.7,129.68,4.27955875]
["bitfinex","SOLUSD",1725884497175,39.10377392,129.7,129.69,4.27955875]
["bitfinex","SOLUSD",1725884497375,39.10377392,129.7,129.67,13.77537289]
["bitfinex","SOLUSD",1725884497376,39.10377392,129.7,129.68,4.27955875]
["bitfinex","SOLUSD",1725884497577,39.10377392,129.7,129.67,13.77537289]
["bitfinex","SOLUSD",1725884497784,39.10377392,129.7,129.69,13.77537289]
["bitfinex","SOLUSD",1725884500777,38.95597392,129.7,129.69,13.77537289]
["bitfinex","SOLUSD",1725884500977,38.92647392,129.7,129.69,13.77537289]
["bitfinex","SOLUSD",1725884501210,38.89697392,129.7,129.69,13.77537289]
["bitfinex","SOLUSD",1725884502799,21.1903,129.74,129.69,13.77537289]
["bitfinex","SOLUSD",1725884502990,21.1903,129.74,129.71,13.77537289]
["bitfinex","SOLUSD",1725884503886,15.0971,129.74,129.71,13.77537289]
["bitfinex","SOLUSD",1725884504199,15.0971,129.74,129.7,13.77537289]
["bitfinex","SOLUSD",1725884509097,15.0971,129.74,129.72,13.77537289]
["bitfinex","SOLUSD",1725884517088,15.0971,129.74,129.71,13.77537289]
["bitfinex","SOLUSD",1725884527124,15.0971,129.74,129.69,13.77537289]
["bitfinex","SOLUSD",1725884527125,21.7516,129.74,129.69,13.77537289]
["bitfinex","SOLUSD",1725884527814,21.7516,129.74,129.64,17.76808667]
["bitfinex","SOLUSD",1725884528019,45.0,129.73,129.64,8.41611433]
["bitfinex","SOLUSD",1725884528202,15.1381,129.72,129.66,13.77537289]
["bitfinex","SOLUSD",1725884528403,45.0,129.71,129.66,13.77537289]
["bitfinex","SOLUSD",1725884528737,6.6574,129.7,129.64,22.19148722]
["bitfinex","SOLUSD",1725884528926,6.6574,129.7,129.64,13.77537289]
["bitfinex","SOLUSD",1725884528927,45.0,129.69,129.64,13.77537289]
["bitfinex","SOLUSD",1725884529238,15.1381,129.68,129.62,2.4744425]
["bitfinex","SOLUSD",1725884529534,6.6574,129.66,129.6,16.24981539]
["bitfinex","SOLUSD",1725884529736,6.6574,129.66,129.6,13.77537289]
["bitfinex","SOLUSD",1725884529911,45.0,129.65,129.6,13.77537289]
["bitfinex","SOLUSD",1725884532730,45.0,129.65,129.57,8.41611433]
["bitfinex","SOLUSD",1725884532935,45.0,129.65,129.61,13.77537289]
["bitfinex","SOLUSD",1725884533437,45.0,129.65,129.57,8.41611433]
["bitfinex","SOLUSD",1725884533727,15.3958,129.64,129.6,13.77537289]
["bitfinex","SOLUSD",1725884535920,15.3958,129.64,129.57,8.41611433]
["bitfinex","SOLUSD",1725884536122,15.3958,129.64,129.6,13.77537289]
["bitfinex","SOLUSD",1725884538344,15.3958,129.64,129.59,13.77537289]
["bitfinex","SOLUSD",1725884539938,15.3958,129.64,129.57,8.41611433]
["bitfinex","SOLUSD",1725884540141,15.3958,129.64,129.6,13.77537289]
["bitfinex","SOLUSD",1725884543762,15.3958,129.64,129.57,8.41611433]
["bitfinex","SOLUSD",1725884544042,15.3958,129.64,129.59,13.77537289]
["bitfinex","SOLUSD",1725884544637,15.3958,129.64,129.57,8.41611433]
["bitfinex","SOLUSD",1725884544638,6.5529,129.63,129.57,8.41611433]
["bitfinex","SOLUSD",1725884544939,61.5528,129.62,129.55,13.77537289]
["bitfinex","SOLUSD",1725884545245,61.5528,129.62,129.48,6.5982]
["bitfinex","SOLUSD",1725884545246,16.5528,129.6,129.53,13.77537289]
["bitfinex","SOLUSD",1725884545444,6.5529,129.61,129.53,13.77537289]
["bitfinex","SOLUSD",1725884545445,6.0695,129.58,129.53,13.77537289]
["bitfinex","SOLUSD",1725884545641,15.7585,129.57,129.53,13.77537289]
["bitfinex","SOLUSD",1725884545820,45.0,129.56,129.51,13.77537289]
["bitfinex","SOLUSD",1725884546236,45.0,129.56,129.47,7.57747175]
["bitfinex","SOLUSD",1725884546443,45.0,129.56,129.52,13.77537289]
["bitfinex","SOLUSD",1725884546647,45.0,129.56,129.51,13.77537289]
["bitfinex","SOLUSD",1725884546836,45.0,129.56,129.47,7.57747175]
["bitfinex","SOLUSD",1725884546837,45.0,129.56,129.49,13.77537289]
["bitfinex","SOLUSD",1725884547142,26.66312245,129.55,129.49,13.77537289]
["bitfinex","SOLUSD",1725884547317,45.0,129.54,129.49,13.77537289]
["bitfinex","SOLUSD",1725884549749,45.0,129.54,129.45,15.7993]
["bitfinex","SOLUSD",1725884549925,45.0,129.54,129.49,13.77537289]
["bitfinex","SOLUSD",1725884551038,26.66312245,129.55,129.49,13.77537289]
["bitfinex","SOLUSD",1725884552253,26.66312245,129.55,129.44,8.93488319]
["bitfinex","SOLUSD",1725884552426,67.1339,129.54,129.44,7.57747175]
["bitfinex","SOLUSD",1725884552631,67.1339,129.54,129.47,13.77537289]
["bitfinex","SOLUSD",1725884554329,67.1339,129.54,129.49,13.77537289]
["bitfinex","SOLUSD",1725884556758,67.1339,129.54,129.44,7.57747175]
["bitfinex","SOLUSD",1725884556962,67.1339,129.54,129.48,13.77537289]
["bitfinex","SOLUSD",1725884562767,38.20134942,129.53,129.45,13.77537289]
["bitfinex","SOLUSD",1725884562939,45.0,129.52,129.45,13.77537289]
["bitfinex","SOLUSD",1725884563146,45.0,129.52,129.49,13.77537289]
["bitfinex","SOLUSD",1725884563539,38.20134942,129.53,129.49,13.77537289]
["bitfinex","SOLUSD",1725884564862,38.20134942,129.53,129.48,13.77537289]
["bitfinex","SOLUSD",1725884565671,38.20134942,129.53,129.41,27.09657945]
["bitfinex","SOLUSD",1725884565672,38.20134942,129.53,129.41,27.09652568]
["bitfinex","SOLUSD",1725884565967,38.20134942,129.53,129.47,13.77537289]
["bitfinex","SOLUSD",1725884565968,45.0,129.52,129.47,13.77537289]
["bitfinex","SOLUSD",1725884566366,38.20134942,129.53,129.49,13.77537289]
["bitfinex","SOLUSD",1725884568656,38.20134942,129.53,129.43,4.28885393]
["bitfinex","SOLUSD",1725884568842,45.0,129.52,129.48,13.77537289]
["bitfinex","SOLUSD",1725884569166,45.0,129.52,129.46,13.77537289]
["bitfinex","SOLUSD",1725884571150,45.0,129.52,129.48,13.77537289]
["bitfinex","SOLUSD",1725884572266,45.0,129.52,129.46,13.77537289]
["bitfinex","SOLUSD",1725884574871,45.0,129.52,129.46,18.06447803]
["bitfinex","SOLUSD",1725884575073,45.0,129.52,129.46,13.77537289]
["bitfinex","SOLUSD",1725884575467,45.0,129.52,129.46,18.06453945]
["bitfinex","SOLUSD",1725884575770,45.0,129.52,129.46,13.77537289]
["bitfinex","SOLUSD",1725884576166,45.0,129.52,129.46,18.06453945]
["bitfinex","SOLUSD",1725884576478,45.0,129.52,129.46,13.77537289]
["bitfinex","SOLUSD",1725884576953,45.0,129.52,129.46,18.06453945]
["bitfinex","SOLUSD",1725884577157,45.0,129.52,129.46,13.77537289]
["bitfinex","SOLUSD",1725884577682,45.0,129.52,129.46,18.06453945]
["bitfinex","SOLUSD",1725884577976,45.0,129.52,129.46,13.77537289]
["bitfinex","SOLUSD",1725884578355,45.0,129.52,129.46,18.06453945]
["bitfinex","SOLUSD",1725884578556,45.0,129.52,129.46,13.77537289]
["bitfinex","SOLUSD",1725884578975,45.0,129.52,129.48,13.77537289]
["bitfinex","SOLUSD",1725884581052,16.3691,129.53,129.48,13.77537289]
["bitfinex","SOLUSD",1725884581954,45.0,129.52,129.48,13.77537289]
["bitfinex","SOLUSD",1725884583161,16.3001,129.5,129.43,7.57747175]
["bitfinex","SOLUSD",1725884583357,16.3001,129.5,129.41,15.2302]
["bitfinex","SOLUSD",1725884583358,16.3001,129.5,129.45,13.77537289]
["bitfinex","SOLUSD",1725884587973,16.3001,129.5,129.41,7.57747175]
["bitfinex","SOLUSD",1725884588183,16.3001,129.5,129.45,13.77537289]
["bitfinex","SOLUSD",1725884588495,45.0,129.49,129.45,13.77537289]
["bitfinex","SOLUSD",1725884589960,16.3001,129.5,129.45,13.77537289]
["bitfinex","SOLUSD",1725884590157,16.3001,129.5,129.47,13.77537289]
["bitfinex","SOLUSD",1725884593874,16.3001,129.5,129.49,13.77537289]
["bitfinex","SOLUSD",1725884594075,6.2662,129.51,129.49,13.77537289]
["bitfinex","SOLUSD",1725884594278,20.05670109,129.52,129.49,13.77537289]
["bitfinex","SOLUSD",1725884594478,20.05670109,129.52,129.51,13.77537289]
["bitfinex","SOLUSD",1725884595792,20.05670109,129.52,129.49,13.77537289]
["bitfinex","SOLUSD",1725884596476,20.05670109,129.52,129.51,13.77537289]
["bitfinex","SOLUSD",1725884597691,20.05670109,129.52,129.48,2.47829475]
["bitfinex","SOLUSD",1725884597989,20.05670109,129.52,129.51,13.77537289]
["bitfinex","SOLUSD",1725884601295,20.05670109,129.52,129.46,7.57747175]
["bitfinex","SOLUSD",1725884601681,20.05670109,129.52,129.48,13.77537289]
["bitfinex","SOLUSD",1725884601879,45.0,129.51,129.48,13.77537289]
["bitfinex","SOLUSD",1725884603496,45.0,129.51,129.46,13.77537289]
["bitfinex","SOLUSD",1725884603697,15.518,129.49,129.46,13.77537289]
["bitfinex","SOLUSD",1725884603995,15.518,129.49,129.44,13.77537289]
["bitfinex","SOLUSD",1725884604595,6.4702,129.5,129.37,0.8480476]
["bitfinex","SOLUSD",1725884604596,7.7251,129.45,129.37,0.8480476]
["bitfinex","SOLUSD",1725884604794,15.5655,129.44,129.37,0.8480476]
["bitfinex","SOLUSD",1725884605104,15.5655,129.44,129.38,13.77537289]
["bitfinex","SOLUSD",1725884605300,15.5655,129.44,129.4,13.77537289]
["bitfinex","SOLUSD",1725884605702,15.5655,129.44,129.41,13.77537289]
["bitfinex","SOLUSD",1725884622106,15.5655,129.44,129.37,0.8480476]
["bitfinex","SOLUSD",1725884622428,15.5655,129.44,129.41,13.77537289]
["bitfinex","SOLUSD",1725884630230,15.5655,129.44,129.39,13.77537289]
["bitfinex","SOLUSD",1725884630406,45.0,129.43,129.39,13.77537289]
["bitfinex","SOLUSD",1725884631308,6.2565,129.42,129.38,13.77537289]
["bitfinex","SOLUSD",1725884633027,6.2565,129.42,129.4,13.77537289]
["bitfinex","SOLUSD",1725884634330,6.2565,129.42,129.38,13.77537289]
["bitfinex","SOLUSD",1725884635429,45.0,129.41,129.38,13.77537289]
["bitfinex","SOLUSD",1725884635633,6.2565,129.42,129.38,13.77537289]
["bitfinex","SOLUSD",1725884636431,45.0,129.41,129.38,13.77537289]
["bitfinex","SOLUSD",1725884636653,45.0,129.41,129.37,14.62342049]
["bitfinex","SOLUSD",1725884638021,45.0,129.41,129.37,0.8480476]
["bitfinex","SOLUSD",1725884638230,45.0,129.41,129.37,14.62342049]
["bitfinex","SOLUSD",1725884639736,45.0,129.41,129.39,13.77537289]
["bitfinex","SOLUSD",1725884639924,6.2565,129.42,129.39,13.77537289]
["bitfinex","SOLUSD",1725884641436,6.2565,129.42,129.37,14.62342049]
["bitfinex","SOLUSD",1725884642020,45.0,129.41,129.37,14.62342049]
["bitfinex","SOLUSD",1725884644349,6.2565,129.42,129.39,13.77537289]
["bitfinex","SOLUSD",1725884644520,6.2565,129.42,129.41,13.77537289]
["bitfinex","SOLUSD",1725884647222,6.2565,129.42,129.39,13.77537289]
["bitfinex","SOLUSD",1725884652054,45.0,129.41,129.39,13.77537289]
["bitfinex","SOLUSD",1725884652957,6.2565,129.42,129.39,13.77537289]
["bitfinex","SOLUSD",1725884653837,61.2674,129.41,129.37,0.8480476]
["bitfinex","SOLUSD",1725884654669,70.0,129.4,129.37,0.8480476]
["bitfinex","SOLUSD",1725884654954,45.0,129.39,129.37,0.8480476]
["bitfinex","SOLUSD",1725884655340,22.6895,129.38,129.37,0.8480476]
["bitfinex","SOLUSD",1725884655544,67.6895,129.38,129.37,0.8480476]
["bitfinex","SOLUSD",1725884655857,87.6895,129.38,129.37,0.8480476]
["bitfinex","SOLUSD",1725884656065,145.4186,129.38,129.37,0.8480476]
["bitfinex","SOLUSD",1725884656258,50.0,129.36,129.24,0.8480476]
["bitfinex","SOLUSD",1725884656457,65.0,129.35,129.28,13.77537289]
["bitfinex","SOLUSD",1725884657138,65.0,129.35,129.24,0.8480476]
["bitfinex","SOLUSD",1725884657457,65.0,129.35,129.29,13.77537289]
["bitfinex","SOLUSD",1725884659851,6.4656,129.33,129.25,2.48116806]
["bitfinex","SOLUSD",1725884660052,6.4656,129.33,129.28,13.77537289]
["bitfinex","SOLUSD",1725884660053,45.0,129.32,129.28,13.77537289]
["bitfinex","SOLUSD",1725884661658,45.0,129.32,129.24,0.8480476]
["bitfinex","SOLUSD",1725884661865,45.0,129.32,129.29,13.77537289]
["bitfinex","SOLUSD",1725884662031,45.0,129.32,129.24,3.32930429]
["bitfinex","SOLUSD",1725884662363,6.532,129.3,129.24,0.8480476]
["bitfinex","SOLUSD",1725884662536,45.0,129.29,129.24,0.8480476]
["bitfinex","SOLUSD",1725884668549,45.0,129.29,128.93,632.7]
["bitfinex","SOLUSD",1725884668550,71.5953,129.27,129.15,2.48209957]
["bitfinex","SOLUSD",1725884668744,71.5953,129.27,129.09,10.0]
["bitfinex","SOLUSD",1725884668745,18.56865934,129.26,129.16,34.57205556]
["bitfinex","SOLUSD",1725884669068,83.56865934,129.26,129.16,34.57205556]
["bitfinex","SOLUSD",1725884669266,50.0,129.25,129.1,2.4829005]
["bitfinex","SOLUSD",1725884669451,15.1414,129.23,129.14,34.57205556]
["bitfinex","SOLUSD",1725884669640,45.0,129.22,129.14,34.57205556]
["bitfinex","SOLUSD",1725884670064,45.0,129.22,129.16,34.57205556]
["bitfinex","SOLUSD",1725884670272,15.1414,129.23,129.16,34.57205556]
["bitfinex","SOLUSD",1725884670446,45.0,129.22,129.16,34.57205556]
["bitfinex","SOLUSD",1725884670645,15.1414,129.23,129.16,34.57205556]
["bitfinex","SOLUSD",1725884671464,45.0,129.22,129.16,34.57205556]
["bitfinex","SOLUSD",1725884671768,15.1414,129.23,129.16,34.57205556]
["bitfinex","SOLUSD",1725884673069,6.5019,129.22,129.07,10.0]
["bitfinex","SOLUSD",1725884673267,45.0,129.21,129.13,34.57205556]
["bitfinex","SOLUSD",1725884673578,45.0,129.21,129.1,11.9935476]
["bitfinex","SOLUSD",1725884673874,45.0,129.21,129.15,34.57205556]
["bitfinex","SOLUSD",1725884674172,45.0,129.21,129.1,11.9935476]
["bitfinex","SOLUSD",1725884674470,45.0,129.21,129.14,34.57205556]
["bitfinex","SOLUSD",1725884675068,45.0,129.21,129.07,12.48372412]
["bitfinex","SOLUSD",1725884675272,45.0,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725884675650,45.0,129.21,129.19,7.7404]
["bitfinex","SOLUSD",1725884676268,45.0,129.21,129.2,7.7399]
["bitfinex","SOLUSD",1725884676852,6.5019,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1725884678476,6.5019,129.22,129.14,34.57205556]
["bitfinex","SOLUSD",1725884678784,6.5019,129.22,129.15,0.13]
["bitfinex","SOLUSD",1725884679281,6.5019,129.22,129.08,6.5436]
["bitfinex","SOLUSD",1725884679282,6.5019,129.22,129.12,34.57205556]
["bitfinex","SOLUSD",1725884679467,15.982,129.2,129.12,34.57205556]
["bitfinex","SOLUSD",1725884679782,45.0,129.19,129.17,7.7413]
["bitfinex","SOLUSD",1725884680675,45.0,129.19,129.16,7.7421]
["bitfinex","SOLUSD",1725884681277,45.0,129.19,129.17,7.7411]
["bitfinex","SOLUSD",1725884681485,45.0,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1725884681654,15.982,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1725884683068,6.5019,129.22,129.18,34.57205556]
["bitfinex","SOLUSD",1725884683972,15.0904,129.24,129.18,34.57205556]
["bitfinex","SOLUSD",1725884684889,15.0904,129.24,129.2,34.57205556]
["bitfinex","SOLUSD",1725884685585,15.0904,129.24,129.18,34.57205556]
["bitfinex","SOLUSD",1725884686265,45.0,129.23,129.18,34.57205556]
["bitfinex","SOLUSD",1725884687594,15.0904,129.24,129.18,34.57205556]
["bitfinex","SOLUSD",1725884687764,15.0904,129.24,129.2,34.57205556]
["bitfinex","SOLUSD",1725884687964,15.0904,129.24,129.22,34.57205556]
["bitfinex","SOLUSD",1725884688185,18.31239915,129.25,129.22,34.57205556]
["bitfinex","SOLUSD",1725884691889,18.31239915,129.25,129.24,34.57205556]
["bitfinex","SOLUSD",1725884694090,18.31239915,129.25,129.22,34.57205556]
["bitfinex","SOLUSD",1725884695791,18.31239915,129.25,129.16,6.6066]
["bitfinex","SOLUSD",1725884695977,18.31239915,129.25,129.2,34.57205556]
["bitfinex","SOLUSD",1725884699373,19.77628906,129.28,129.2,34.57205556]
["bitfinex","SOLUSD",1725884699583,45.0,129.27,129.2,34.57205556]
["bitfinex","SOLUSD",1725884700475,45.0,129.27,129.2,38.87412993]
["bitfinex","SOLUSD",1725884700670,6.364,129.26,129.21,4.30207437]
["bitfinex","SOLUSD",1725884700884,15.817,129.24,129.2,34.57205556]
["bitfinex","SOLUSD",1725884701282,15.817,129.24,129.21,4.30207437]
["bitfinex","SOLUSD",1725884701873,15.817,129.24,129.21,4.30215974]
["bitfinex","SOLUSD",1725884702493,15.817,129.24,129.2,34.57205556]
["bitfinex","SOLUSD",1725884702697,15.817,129.24,129.21,4.30216048]
["bitfinex","SOLUSD",1725884702995,45.0,129.23,129.19,4.30321231]
["bitfinex","SOLUSD",1725884703199,45.0,129.23,129.16,4.30321231]
["bitfinex","SOLUSD",1725884703377,45.0,129.23,129.17,4.30321231]
["bitfinex","SOLUSD",1725884703677,45.0,129.23,129.15,34.57205556]
["bitfinex","SOLUSD",1725884703879,45.0,129.23,129.13,2.48315771]
["bitfinex","SOLUSD",1725884703880,45.0,129.23,129.17,34.57205556]
["bitfinex","SOLUSD",1725884704089,45.0,129.23,129.18,4.30327955]
["bitfinex","SOLUSD",1725884704291,45.0,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1725884704684,45.0,129.23,129.17,34.57205556]
["bitfinex","SOLUSD",1725884704908,45.0,129.23,129.18,4.30306488]
["bitfinex","SOLUSD",1725884705205,6.5091,129.22,129.13,2.4836044]
["bitfinex","SOLUSD",1725884705389,45.0,129.21,129.15,34.57205556]
["bitfinex","SOLUSD",1725884705585,45.0,129.21,129.16,4.30339378]
["bitfinex","SOLUSD",1725884705893,15.7709,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1725884706091,60.7709,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1725884706286,60.7709,129.2,129.19,12.04397703]
["bitfinex","SOLUSD",1725884707680,60.7709,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1725884708588,15.7709,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1725884709894,60.7709,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1725884711793,15.7709,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1725884714883,60.7709,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1725884720100,60.7709,129.2,129.15,13.84602068]
["bitfinex","SOLUSD",1725884720281,45.0,129.19,129.13,2.4838334]
["bitfinex","SOLUSD",1725884720484,45.0,129.19,129.13,13.84602068]
["bitfinex","SOLUSD",1725884720700,45.0,129.19,129.13,16.32985408]
["bitfinex","SOLUSD",1725884720905,45.0,129.19,129.13,13.84602068]
["bitfinex","SOLUSD",1725884721090,45.0,129.19,129.15,13.84602068]
["bitfinex","SOLUSD",1725884722303,15.7709,129.2,129.15,13.84602068]
["bitfinex","SOLUSD",1725884722511,45.0,129.18,129.15,13.84602068]
["bitfinex","SOLUSD",1725884722812,45.0,129.19,129.15,13.84602068]
["bitfinex","SOLUSD",1725884723400,15.7709,129.2,129.17,13.84602068]
["bitfinex","SOLUSD",1725884725190,45.0,129.19,129.15,13.84602068]
["bitfinex","SOLUSD",1725884725712,15.7709,129.2,129.15,13.84602068]
["bitfinex","SOLUSD",1725884725898,45.0,129.19,129.15,13.84602068]
["bitfinex","SOLUSD",1725884726601,45.0,129.19,129.15,13.34602068]
["bitfinex","SOLUSD",1725884729197,45.0,129.19,129.17,13.84602068]
["bitfinex","SOLUSD",1725884729401,15.7709,129.2,129.17,13.84602068]
["bitfinex","SOLUSD",1725884729596,15.7709,129.2,129.15,13.84602068]
["bitfinex","SOLUSD",1725884730700,45.0,129.19,129.15,13.84602068]
["bitfinex","SOLUSD",1725884731500,45.0,129.19,129.13,13.84602068]
["bitfinex","SOLUSD",1725884731699,45.0,129.19,129.12,2.48388707]
["bitfinex","SOLUSD",1725884731900,45.0,129.19,129.13,2.48388707]
["bitfinex","SOLUSD",1725884732224,45.0,129.19,129.12,2.48388707]
["bitfinex","SOLUSD",1725884732522,45.0,129.19,129.09,6.1174]
["bitfinex","SOLUSD",1725884732523,45.0,129.19,129.1,16.32990775]
["bitfinex","SOLUSD",1725884732714,45.0,129.19,129.12,13.84602068]
["bitfinex","SOLUSD",1725884732893,45.0,129.19,129.12,16.32990775]
["bitfinex","SOLUSD",1725884733090,45.0,129.19,129.12,13.84602068]
["bitfinex","SOLUSD",1725884733707,45.0,129.19,129.11,2.48388707]
["bitfinex","SOLUSD",1725884733896,45.0,129.19,129.12,13.84602068]
["bitfinex","SOLUSD",1725884734094,45.0,129.19,129.11,2.48388707]
["bitfinex","SOLUSD",1725884734304,45.0,129.19,129.11,13.84602068]
["bitfinex","SOLUSD",1725884734602,45.0,129.19,129.11,2.48388707]
["bitfinex","SOLUSD",1725884734807,6.1232,129.18,129.1,2.48388707]
["bitfinex","SOLUSD",1725884735018,45.0,129.17,129.1,16.33017221]
["bitfinex","SOLUSD",1725884735408,45.0,129.17,129.11,2.48415153]
["bitfinex","SOLUSD",1725884735813,45.0,129.17,129.1,16.33017221]
["bitfinex","SOLUSD",1725884736009,45.0,129.17,129.11,2.48415153]
["bitfinex","SOLUSD",1725884736220,45.0,129.17,129.1,16.33017221]
["bitfinex","SOLUSD",1725884736427,45.0,129.17,129.11,0.98415153]
["bitfinex","SOLUSD",1725884736699,16.4146,129.16,129.12,13.84602068]
["bitfinex","SOLUSD",1725884736900,16.4146,129.16,129.15,7.7429]
["bitfinex","SOLUSD",1725884737109,61.4146,129.16,129.15,7.7429]
["bitfinex","SOLUSD",1725884738225,61.4146,129.16,129.11,13.84602068]
["bitfinex","SOLUSD",1725884738535,45.0,129.15,129.1,13.84602068]
["bitfinex","SOLUSD",1725884739328,45.0,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1725884740614,16.4146,129.16,129.15,7.7429]
["bitfinex","SOLUSD",1725884741036,61.4146,129.16,129.15,7.7429]
["bitfinex","SOLUSD",1725884741217,16.4146,129.16,129.15,7.7429]
["bitfinex","SOLUSD",1725884741529,16.4146,129.16,129.15,7.2429]
["bitfinex","SOLUSD",1725884742110,15.7244,129.21,129.14,13.84602068]
["bitfinex","SOLUSD",1725884742310,23.4638,129.21,129.16,13.84602068]
["bitfinex","SOLUSD",1725884742523,15.7244,129.21,129.16,13.84602068]
["bitfinex","SOLUSD",1725884742808,45.0,129.2,129.16,13.84602068]
["bitfinex","SOLUSD",1725884744653,95.0,129.2,129.13,13.84602068]
["bitfinex","SOLUSD",1725884746013,102.74,129.2,129.13,13.84602068]
["bitfinex","SOLUSD",1725884746213,15.6995,129.17,129.08,14.5679]
["bitfinex","SOLUSD",1725884746428,45.0,129.16,129.11,13.84602068]
["bitfinex","SOLUSD",1725884747336,8.32953239,129.16,129.11,13.84602068]
["bitfinex","SOLUSD",1725884747523,15.6995,129.17,129.11,13.84602068]
["bitfinex","SOLUSD",1725884749216,23.4412,129.17,129.11,13.84602068]
["bitfinex","SOLUSD",1725884749417,15.6995,129.17,129.11,13.84602068]
["bitfinex","SOLUSD",1725884752047,15.6995,129.17,129.12,13.84602068]
["bitfinex","SOLUSD",1725884753118,15.6995,129.17,129.08,14.5679]
["bitfinex","SOLUSD",1725884753324,15.6995,129.17,129.1,13.84602068]
["bitfinex","SOLUSD",1725884753923,15.6995,129.17,129.12,13.84602068]
["bitfinex","SOLUSD",1725884755830,15.6995,129.17,129.08,14.5679]
["bitfinex","SOLUSD",1725884756034,15.6995,129.17,129.11,13.84602068]
["bitfinex","SOLUSD",1725884756544,15.6995,129.17,129.13,13.84602068]
["bitfinex","SOLUSD",1725884757056,6.4419,129.19,129.15,13.84602068]
["bitfinex","SOLUSD",1725884757347,38.06024855,129.22,129.17,13.84602068]
["bitfinex","SOLUSD",1725884757348,35.03543729,129.22,129.17,13.84602068]
["bitfinex","SOLUSD",1725884757521,6.5457,129.23,129.2,13.84602068]
["bitfinex","SOLUSD",1725884758343,6.5457,129.23,129.18,13.84602068]
["bitfinex","SOLUSD",1725884758730,6.5457,129.23,129.14,14.5679]
["bitfinex","SOLUSD",1725884759052,6.5457,129.23,129.17,13.84602068]
["bitfinex","SOLUSD",1725884760349,45.0,129.22,129.17,13.84602068]
["bitfinex","SOLUSD",1725884762052,95.0,129.22,129.15,13.84602068]
["bitfinex","SOLUSD",1725884762233,20.0,129.21,129.15,13.84602068]
["bitfinex","SOLUSD",1725884764145,45.0,129.2,129.15,13.84602068]
["bitfinex","SOLUSD",1725884765938,20.0,129.21,129.15,13.84602068]
["bitfinex","SOLUSD",1725884766346,20.0,129.22,129.17,13.84602068]
["bitfinex","SOLUSD",1725884768634,27.7388,129.22,129.11,14.5679]
["bitfinex","SOLUSD",1725884768840,27.7388,129.22,129.15,13.84602068]
["bitfinex","SOLUSD",1725884769571,7.7393,129.21,129.15,13.84602068]
["bitfinex","SOLUSD",1725884769855,68.9977,129.2,129.13,13.84602068]
["bitfinex","SOLUSD",1725884770152,6.213,129.18,129.09,6.3331]
["bitfinex","SOLUSD",1725884770525,13.9542,129.18,129.11,13.84602068]
["bitfinex","SOLUSD",1725884771029,6.213,129.18,129.15,13.84602068]
["bitfinex","SOLUSD",1725884771252,16.2577,129.2,129.15,13.84602068]
["bitfinex","SOLUSD",1725884772632,50.0,129.19,129.1,2.48455271]
["bitfinex","SOLUSD",1725884772849,50.0,129.19,129.11,13.84602068]
["bitfinex","SOLUSD",1725884772850,65.0,129.18,129.11,13.84602068]
["bitfinex","SOLUSD",1725884773051,20.0,129.18,129.11,13.84602068]
["bitfinex","SOLUSD",1725884773587,20.0,129.19,129.11,13.84602068]
["bitfinex","SOLUSD",1725884774278,20.0,129.19,129.11,34.63145068]
["bitfinex","SOLUSD",1725884776677,45.0,129.18,129.11,34.63145068]
["bitfinex","SOLUSD",1725884777560,6.1585,129.17,129.09,37.11650902]
["bitfinex","SOLUSD",1725884777973,6.1585,129.17,129.09,34.63145068]
["bitfinex","SOLUSD",1725884778377,6.1585,129.17,129.08,2.48505834]
["bitfinex","SOLUSD",1725884778378,60.624,129.16,129.08,2.48505834]
["bitfinex","SOLUSD",1725884778558,20.0,129.15,129.07,52.11650902]
["bitfinex","SOLUSD",1725884778751,60.624,129.16,129.07,49.63145068]
["bitfinex","SOLUSD",1725884778960,68.3664,129.16,129.07,52.11650902]
["bitfinex","SOLUSD",1725884779256,20.0,129.15,129.07,49.63145068]
["bitfinex","SOLUSD",1725884779461,45.0,129.14,129.07,49.63145068]
["bitfinex","SOLUSD",1725884779865,45.0,129.14,129.07,52.11684269]
["bitfinex","SOLUSD",1725884780077,45.0,129.14,129.07,15.0]
["bitfinex","SOLUSD",1725884780797,52.7437,129.14,129.07,15.0]
["bitfinex","SOLUSD",1725884781086,20.0,129.13,129.07,15.0]
["bitfinex","SOLUSD",1725884781279,16.5438,129.11,129.07,15.0]
["bitfinex","SOLUSD",1725884781790,16.5438,129.11,129.08,7.7469]
["bitfinex","SOLUSD",1725884781979,16.5438,129.11,129.09,7.7465]
["bitfinex","SOLUSD",1725884782178,66.5438,129.11,129.07,15.0]
["bitfinex","SOLUSD",1725884782382,65.0,129.1,129.07,22.7477]
["bitfinex","SOLUSD",1725884782587,72.7461,129.1,129.07,15.0]
["bitfinex","SOLUSD",1725884783472,57.7466,129.09,129.07,15.0]
["bitfinex","SOLUSD",1725884783785,57.7466,129.09,128.97,14.5679]
["bitfinex","SOLUSD",1725884783786,86.5806,129.08,129.0,34.63145068]
["bitfinex","SOLUSD",1725884784192,41.5806,129.08,129.0,34.63145068]
["bitfinex","SOLUSD",1725884784379,41.5806,129.08,129.06,7.7483]
["bitfinex","SOLUSD",1725884784983,22.5677,129.12,129.04,34.63145068]
["bitfinex","SOLUSD",1725884785180,20.0,129.11,129.08,7.747]
["bitfinex","SOLUSD",1725884787171,20.0,129.11,129.04,34.63145068]
["bitfinex","SOLUSD",1725884787376,45.0,129.1,129.07,7.7475]
["bitfinex","SOLUSD",1725884787576,45.0,129.1,129.08,7.747]
["bitfinex","SOLUSD",1725884787774,45.0,129.1,129.04,34.63145068]
["bitfinex","SOLUSD",1725884787775,20.0,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1725884787979,45.0,129.1,129.07,7.7471]
["bitfinex","SOLUSD",1725884788400,20.0,129.11,129.08,7.7465]
["bitfinex","SOLUSD",1725884788701,70.0,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1725884789187,20.0,129.11,129.08,7.747]
["bitfinex","SOLUSD",1725884789692,20.0,129.11,129.02,34.63145068]
["bitfinex","SOLUSD",1725884789693,77.7453,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1725884789905,45.0,129.1,129.07,7.7475]
["bitfinex","SOLUSD",1725884790076,70.0,129.09,128.97,23.1339]
["bitfinex","SOLUSD",1725884790276,15.3294,129.07,128.99,34.63145068]
["bitfinex","SOLUSD",1725884790890,15.3294,129.07,129.05,7.7483]
["bitfinex","SOLUSD",1725884791421,6.2346,129.06,128.99,34.63145068]
["bitfinex","SOLUSD",1725884792194,6.2346,129.06,128.95,2.48650614]
["bitfinex","SOLUSD",1725884792385,50.0,129.05,128.95,34.63145068]
["bitfinex","SOLUSD",1725884792589,6.2346,129.06,128.97,34.63145068]
["bitfinex","SOLUSD",1725884792808,6.2346,129.06,129.04,7.7489]
["bitfinex","SOLUSD",1725884793113,6.2346,129.06,129.03,7.75]
["bitfinex","SOLUSD",1725884793480,6.2346,129.06,129.04,7.7494]
["bitfinex","SOLUSD",1725884793801,6.2346,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1725884794586,15.3294,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1725884795106,18.67790019,129.08,129.06,7.7483]
["bitfinex","SOLUSD",1725884795310,18.67790019,129.08,129.07,7.7477]
["bitfinex","SOLUSD",1725884796120,21.9536,129.1,129.05,34.63145068]
["bitfinex","SOLUSD",1725884796121,21.9536,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1725884796694,22.465,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1725884796896,22.465,129.13,129.1,7.7458]
["bitfinex","SOLUSD",1725884799027,22.465,129.13,129.11,7.7452]
["bitfinex","SOLUSD",1725884799520,22.465,129.13,129.12,7.7447]
["bitfinex","SOLUSD",1725884799705,21.8196,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1725884800497,21.8196,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1725884800797,21.8196,129.16,129.11,34.63145068]
["bitfinex","SOLUSD",1725884801005,21.8196,129.16,129.04,6.4597]
["bitfinex","SOLUSD",1725884801203,21.8196,129.16,129.1,34.63145068]
["bitfinex","SOLUSD",1725884804289,19.448259,129.17,129.1,34.63145068]
["bitfinex","SOLUSD",1725884804891,19.448259,129.17,129.12,34.63145068]
["bitfinex","SOLUSD",1725884806117,19.448259,129.17,129.1,34.63145068]
["bitfinex","SOLUSD",1725884807394,7.7411,129.18,129.1,34.63145068]
["bitfinex","SOLUSD",1725884808027,57.7407,129.19,129.1,34.63145068]
["bitfinex","SOLUSD",1725884808192,65.0,129.18,129.1,34.63145068]
["bitfinex","SOLUSD",1725884810729,20.0,129.18,129.1,34.63145068]
["bitfinex","SOLUSD",1725884811118,20.0,129.18,129.12,34.63145068]
["bitfinex","SOLUSD",1725884816416,30.5038,129.2,129.12,34.63145068]
["bitfinex","SOLUSD",1725884816620,20.0,129.19,129.12,34.63145068]
["bitfinex","SOLUSD",1725884818402,22.7638,129.2,129.12,34.63145068]
["bitfinex","SOLUSD",1725884818703,22.7638,129.2,129.14,34.63145068]
["bitfinex","SOLUSD",1725884818905,7.7413,129.18,129.09,16.5047]
["bitfinex","SOLUSD",1725884819212,7.7407,129.19,129.09,16.5047]
["bitfinex","SOLUSD",1725884819407,7.7407,129.19,129.09,51.13615068]
["bitfinex","SOLUSD",1725884819606,7.7411,129.18,129.09,51.13615068]
["bitfinex","SOLUSD",1725884820221,7.7418,129.17,129.06,16.3917]
["bitfinex","SOLUSD",1725884820428,7.7418,129.17,129.08,34.63145068]
["bitfinex","SOLUSD",1725884821548,57.7413,129.18,129.08,34.63145068]
["bitfinex","SOLUSD",1725884821701,7.7413,129.18,129.08,34.63145068]
["bitfinex","SOLUSD",1725884824205,7.7424,129.16,129.06,16.3917]
["bitfinex","SOLUSD",1725884824528,7.7424,129.16,129.07,34.63145068]
["bitfinex","SOLUSD",1725884824529,22.2332,129.15,129.07,34.63145068]
["bitfinex","SOLUSD",1725884826129,29.9763,129.15,129.07,34.63145068]
["bitfinex","SOLUSD",1725884826649,7.7441,129.13,129.09,7.746]
["bitfinex","SOLUSD",1725884826939,72.2332,129.15,129.04,34.63145068]
["bitfinex","SOLUSD",1725884827120,65.0,129.14,129.04,34.63145068]
["bitfinex","SOLUSD",1725884827320,7.7442,129.13,129.09,7.7461]
["bitfinex","SOLUSD",1725884827543,72.7437,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1725884828246,27.7437,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1725884829055,7.7449,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725884830143,20.0,129.14,129.1,7.7453]
["bitfinex","SOLUSD",1725884830324,27.7436,129.14,129.1,7.7453]
["bitfinex","SOLUSD",1725884830639,20.0,129.14,129.1,7.7453]
["bitfinex","SOLUSD",1725884830825,27.7437,129.14,129.1,7.7453]
["bitfinex","SOLUSD",1725884838421,20.0,129.14,129.11,7.7452]
["bitfinex","SOLUSD",1725884838857,27.7435,129.14,129.1,7.7457]
["bitfinex","SOLUSD",1725884839048,20.0,129.14,129.11,7.7452]
["bitfinex","SOLUSD",1725884839251,22.2332,129.15,129.08,13.86474108]
["bitfinex","SOLUSD",1725884839560,22.2332,129.15,129.12,7.7443]
["bitfinex","SOLUSD",1725884841337,22.2332,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1725884842266,15.7007,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1725884844367,21.6813,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1725884844556,20.0,129.17,129.1,13.86474108]
["bitfinex","SOLUSD",1725884847369,45.0,129.16,129.1,13.86474108]
["bitfinex","SOLUSD",1725884852173,20.0,129.17,129.1,13.86474108]
["bitfinex","SOLUSD",1725884852352,20.0,129.17,129.12,13.86474108]
["bitfinex","SOLUSD",1725884858073,21.6813,129.18,129.12,13.86474108]
["bitfinex","SOLUSD",1725884858279,21.6813,129.18,129.14,13.86474108]
["bitfinex","SOLUSD",1725884859895,21.6813,129.18,129.12,13.86474108]
["bitfinex","SOLUSD",1725884862271,21.6813,129.18,129.08,16.5442]
["bitfinex","SOLUSD",1725884862593,65.0,129.17,129.1,13.86474108]
["bitfinex","SOLUSD",1725884862767,65.0,129.17,129.08,16.5442]
["bitfinex","SOLUSD",1725884862969,65.0,129.17,129.1,13.86474108]
["bitfinex","SOLUSD",1725884867103,7.7433,129.15,129.07,13.86474108]
["bitfinex","SOLUSD",1725884867280,15.8956,129.13,129.07,13.86474108]
["bitfinex","SOLUSD",1725884867481,21.9595,129.13,129.07,13.86474108]
["bitfinex","SOLUSD",1725884868000,21.9595,129.13,129.12,7.7447]
["bitfinex","SOLUSD",1725884868173,41.9595,129.13,129.12,7.7447]
["bitfinex","SOLUSD",1725884868494,41.9595,129.13,129.11,7.7452]
["bitfinex","SOLUSD",1725884869628,41.9595,129.13,129.1,7.7457]
["bitfinex","SOLUSD",1725884870398,41.9595,129.13,129.05,16.229]
["bitfinex","SOLUSD",1725884870399,41.9595,129.13,129.11,7.7451]
["bitfinex","SOLUSD",1725884870775,41.9595,129.13,129.08,13.86474108]
["bitfinex","SOLUSD",1725884870776,41.9595,129.13,129.1,7.7457]
["bitfinex","SOLUSD",1725884871176,65.0,129.12,129.01,16.3518]
["bitfinex","SOLUSD",1725884871375,115.0,129.12,129.03,13.86474108]
["bitfinex","SOLUSD",1725884871578,7.7457,129.11,129.06,7.7478]
["bitfinex","SOLUSD",1725884871886,65.0,129.1,129.06,7.7478]
["bitfinex","SOLUSD",1725884872194,65.0,129.1,129.07,7.7472]
["bitfinex","SOLUSD",1725884872508,65.0,129.1,129.06,7.7481]
["bitfinex","SOLUSD",1725884872676,72.746,129.1,129.05,7.7487]
["bitfinex","SOLUSD",1725884872880,15.594,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1725884873200,20.0,129.08,129.05,7.7487]
["bitfinex","SOLUSD",1725884873705,20.0,129.08,129.06,7.7482]
["bitfinex","SOLUSD",1725884875385,20.0,129.08,129.07,7.7477]
["bitfinex","SOLUSD",1725884875591,15.594,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1725884875995,19.30576239,129.12,129.09,7.746]
["bitfinex","SOLUSD",1725884876197,19.30576239,129.12,129.07,7.7475]
["bitfinex","SOLUSD",1725884876397,27.05086239,129.12,129.07,7.7475]
["bitfinex","SOLUSD",1725884876612,27.05086239,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725884877184,65.0,129.11,129.08,7.747]
["bitfinex","SOLUSD",1725884878506,122.7454,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1725884879082,122.7454,129.11,129.01,16.3518]
["bitfinex","SOLUSD",1725884879083,65.0,129.11,129.08,7.747]
["bitfinex","SOLUSD",1725884881488,72.7453,129.11,129.07,7.7473]
["bitfinex","SOLUSD",1725884882107,7.7459,129.1,129.01,16.3518]
["bitfinex","SOLUSD",1725884882306,65.0,129.09,129.06,7.7479]
["bitfinex","SOLUSD",1725884882615,21.5761,129.08,129.06,7.7479]
["bitfinex","SOLUSD",1725884882921,66.5761,129.07,128.98,14.71278868]
["bitfinex","SOLUSD",1725884883092,20.0,129.06,128.98,14.71278868]
["bitfinex","SOLUSD",1725884883497,45.0,129.05,128.98,14.71278868]
["bitfinex","SOLUSD",1725884883813,20.0,129.04,128.98,14.71278868]
["bitfinex","SOLUSD",1725884884605,20.0,129.04,128.98,0.8480476]
["bitfinex","SOLUSD",1725884884816,20.0,129.04,128.98,14.71278868]
["bitfinex","SOLUSD",1725884885122,70.0,129.04,128.98,0.8480476]
["bitfinex","SOLUSD",1725884885428,57.7519,129.0,128.98,0.8480476]
["bitfinex","SOLUSD",1725884885730,50.0,129.02,128.98,0.8480476]
["bitfinex","SOLUSD",1725884885913,45.0,129.01,128.98,0.8480476]
["bitfinex","SOLUSD",1725884886109,20.0,129.0,128.98,0.8480476]
["bitfinex","SOLUSD",1725884886911,20.0,129.01,128.98,0.8480476]
["bitfinex","SOLUSD",1725884887110,79.6882,129.03,128.98,0.8480476]
["bitfinex","SOLUSD",1725884887111,20.0,129.02,128.98,0.8480476]
["bitfinex","SOLUSD",1725884888204,50.0,129.01,128.98,0.8480476]
["bitfinex","SOLUSD",1725884888436,45.0,129.0,128.98,0.8480476]
["bitfinex","SOLUSD",1725884888615,20.0,128.99,128.98,0.8480476]
["bitfinex","SOLUSD",1725884889519,70.0,128.99,128.98,0.8480476]
["bitfinex","SOLUSD",1725884889720,115.0,128.99,128.98,0.8480476]
["bitfinex","SOLUSD",1725884890411,145.1499,128.99,128.98,0.8480476]
["bitfinex","SOLUSD",1725884891937,92.3974,128.99,128.98,0.8480476]
["bitfinex","SOLUSD",1725884892118,100.1499,128.99,128.98,0.8480476]
["bitfinex","SOLUSD",1725884892424,100.1499,128.99,128.85,51.76989085]
["bitfinex","SOLUSD",1725884892425,50.0,128.95,128.85,51.76989085]
["bitfinex","SOLUSD",1725884892633,42.3974,128.99,128.87,34.73044325]
["bitfinex","SOLUSD",1725884892634,57.7538,128.97,128.87,34.73044325]
["bitfinex","SOLUSD",1725884892837,20.0,128.96,128.87,34.73044325]
["bitfinex","SOLUSD",1725884893053,20.0,128.96,128.85,17.0394476]
["bitfinex","SOLUSD",1725884893223,95.0,128.95,128.85,17.0394476]
["bitfinex","SOLUSD",1725884893433,20.0,128.94,128.85,51.76989085]
["bitfinex","SOLUSD",1725884893661,7.7536,128.98,128.87,34.73044325]
["bitfinex","SOLUSD",1725884893936,122.7537,128.97,128.87,34.73044325]
["bitfinex","SOLUSD",1725884894148,77.7537,128.97,128.87,34.73044325]
["bitfinex","SOLUSD",1725884894337,7.7548,128.96,128.87,34.73044325]
["bitfinex","SOLUSD",1725884894732,20.0,128.95,128.87,34.73044325]
["bitfinex","SOLUSD",1725884895158,20.0,128.95,128.85,17.0394476]
["bitfinex","SOLUSD",1725884895322,27.7543,128.96,128.87,34.73044325]
["bitfinex","SOLUSD",1725884895521,20.0,128.96,128.89,34.73044325]
["bitfinex","SOLUSD",1725884896724,20.0,128.96,128.85,17.0394476]
["bitfinex","SOLUSD",1725884896924,20.0,128.96,128.87,34.73044325]
["bitfinex","SOLUSD",1725884897248,20.0,128.96,128.86,34.73044325]
["bitfinex","SOLUSD",1725884897634,20.0,128.96,128.88,34.73044325]
["bitfinex","SOLUSD",1725884897817,19.11920171,128.98,128.9,34.73044325]
["bitfinex","SOLUSD",1725884898218,7.7552,128.95,128.85,17.0394476]
["bitfinex","SOLUSD",1725884898420,19.11920171,128.98,128.87,34.73044325]
["bitfinex","SOLUSD",1725884898421,69.11920171,128.98,128.87,34.73044325]
["bitfinex","SOLUSD",1725884898640,7.7542,128.97,128.85,17.0394476]
["bitfinex","SOLUSD",1725884898843,7.7542,128.97,128.86,34.73044325]
["bitfinex","SOLUSD",1725884899050,7.7542,128.97,128.88,34.73044325]
["bitfinex","SOLUSD",1725884899533,45.0,128.96,128.88,34.73044325]
["bitfinex","SOLUSD",1725884900340,72.0864,128.95,128.86,34.73044325]
["bitfinex","SOLUSD",1725884900554,45.0,128.94,128.86,34.73044325]
["bitfinex","SOLUSD",1725884900758,22.0864,128.95,128.86,34.73044325]
["bitfinex","SOLUSD",1725884900932,72.0864,128.95,128.86,34.73044325]
["bitfinex","SOLUSD",1725884901132,45.0,128.94,128.86,34.73044325]
["bitfinex","SOLUSD",1725884902036,22.0864,128.95,128.86,34.73044325]
["bitfinex","SOLUSD",1725884902232,22.0864,128.95,128.88,34.73044325]
["bitfinex","SOLUSD",1725884902942,22.0864,128.95,128.85,17.0394476]
["bitfinex","SOLUSD",1725884902943,45.0,128.94,128.86,34.73044325]
["bitfinex","SOLUSD",1725884903861,45.0,128.94,128.85,17.0394476]
["bitfinex","SOLUSD",1725884903862,45.0,128.94,128.88,34.73044325]
["bitfinex","SOLUSD",1725884904046,22.0864,128.95,128.88,34.73044325]
["bitfinex","SOLUSD",1725884905457,22.0864,128.95,128.9,34.73044325]
["bitfinex","SOLUSD",1725884907649,22.7045,128.98,128.9,34.73044325]
["bitfinex","SOLUSD",1725884909771,22.7045,128.98,128.88,34.73044325]
["bitfinex","SOLUSD",1725884909772,22.7045,128.98,128.92,34.73044325]
["bitfinex","SOLUSD",1725884910467,72.7045,128.98,128.9,34.73044325]
["bitfinex","SOLUSD",1725884910658,45.0,128.97,128.9,34.73044325]
["bitfinex","SOLUSD",1725884910963,45.0,128.97,128.85,17.0394476]
["bitfinex","SOLUSD",1725884911363,45.0,128.97,128.89,34.73044325]
["bitfinex","SOLUSD",1725884913481,22.2695,128.95,128.87,34.73044325]
["bitfinex","SOLUSD",1725884913646,45.0,128.94,128.87,34.73044325]
["bitfinex","SOLUSD",1725884913849,22.2695,128.95,128.87,34.73044325]
["bitfinex","SOLUSD",1725884914351,22.2695,128.95,128.89,34.73044325]
["bitfinex","SOLUSD",1725884915275,22.2695,128.95,128.85,17.0394476]
["bitfinex","SOLUSD",1725884915460,22.2695,128.95,128.89,34.73044325]
["bitfinex","SOLUSD",1725884917373,22.2695,128.95,128.91,34.73044325]
["bitfinex","SOLUSD",1725884917681,22.2695,128.95,128.89,34.73044325]
["bitfinex","SOLUSD",1725884917682,22.0941,128.99,128.93,34.73044325]
["bitfinex","SOLUSD",1725884920250,22.0941,128.99,128.95,34.73044325]
["bitfinex","SOLUSD",1725884920449,34.93474966,129.03,128.97,34.73044325]
["bitfinex","SOLUSD",1725884920450,57.88044966,129.03,128.97,34.73044325]
["bitfinex","SOLUSD",1725884920685,22.9457,129.03,128.99,34.73044325]
["bitfinex","SOLUSD",1725884920853,16.471,129.06,129.01,34.73044325]
["bitfinex","SOLUSD",1725884922068,16.471,129.06,128.99,34.73044325]
["bitfinex","SOLUSD",1725884923476,16.471,129.06,129.01,34.73044325]
["bitfinex","SOLUSD",1725884924761,16.471,129.06,129.03,34.73044325]
["bitfinex","SOLUSD",1725884924949,6.4747,129.07,129.03,34.73044325]
["bitfinex","SOLUSD",1725884925154,6.4747,129.07,129.01,34.73044325]
["bitfinex","SOLUSD",1725884925353,6.4747,129.07,128.99,34.73044325]
["bitfinex","SOLUSD",1725884926281,45.0,129.06,128.99,34.73044325]
["bitfinex","SOLUSD",1725884926879,6.4747,129.07,129.01,34.73044325]
["bitfinex","SOLUSD",1725884927254,6.4747,129.07,128.99,34.73044325]
["bitfinex","SOLUSD",1725884931387,6.4747,129.07,129.01,34.73044325]
["bitfinex","SOLUSD",1725884940382,45.0,129.06,128.99,34.73044325]
["bitfinex","SOLUSD",1725884940804,6.4747,129.07,128.99,34.73044325]
["bitfinex","SOLUSD",1725884942910,45.0,129.06,128.99,34.73044325]
["bitfinex","SOLUSD",1725884943217,16.0579,129.05,128.99,34.73044325]
["bitfinex","SOLUSD",1725884943885,16.0579,129.05,128.97,34.73044325]
["bitfinex","SOLUSD",1725884944916,45.0,129.04,128.97,34.73044325]
["bitfinex","SOLUSD",1725884947109,6.139,129.03,128.97,34.73044325]
["bitfinex","SOLUSD",1725884947620,6.139,129.03,128.93,34.73044325]
["bitfinex","SOLUSD",1725884947621,16.1043,129.01,128.93,34.73044325]
["bitfinex","SOLUSD",1725884948729,45.0,129.0,128.93,34.73044325]
["bitfinex","SOLUSD",1725884948908,16.1043,129.01,128.95,34.73044325]
["bitfinex","SOLUSD",1725884950308,16.1043,129.01,128.97,34.73044325]
["bitfinex","SOLUSD",1725884951825,16.1043,129.01,128.95,34.73044325]
["bitfinex","SOLUSD",1725884951826,16.1043,129.01,128.99,34.73044325]
["bitfinex","SOLUSD",1725884952418,16.1043,129.01,128.97,34.73044325]
["bitfinex","SOLUSD",1725884952906,16.1043,129.01,128.95,34.73044325]
["bitfinex","SOLUSD",1725884957437,6.2758,129.0,128.88,6.2534]
["bitfinex","SOLUSD",1725884957734,45.0,128.99,128.93,34.73044325]
["bitfinex","SOLUSD",1725884959224,56.2758,129.0,128.93,34.73044325]
["bitfinex","SOLUSD",1725884959225,6.2758,129.0,128.93,34.73044325]
["bitfinex","SOLUSD",1725884961824,6.2758,129.0,128.95,34.73044325]
["bitfinex","SOLUSD",1725884962129,6.2758,129.0,128.97,13.88629229]
["bitfinex","SOLUSD",1725884964029,6.2758,129.0,128.95,13.88629229]
["bitfinex","SOLUSD",1725884964427,6.3652,128.97,128.86,6.31404216]
["bitfinex","SOLUSD",1725884964742,6.3652,128.97,128.85,9.27549285]
["bitfinex","SOLUSD",1725884964743,6.3652,128.97,128.92,13.88629229]
["bitfinex","SOLUSD",1725884965621,6.3652,128.97,128.94,13.88629229]
["bitfinex","SOLUSD",1725884966223,6.3652,128.97,128.92,34.73566491]
["bitfinex","SOLUSD",1725884966626,6.3652,128.97,128.94,34.73566491]
["bitfinex","SOLUSD",1725884966831,16.3667,128.99,128.94,34.73566491]
["bitfinex","SOLUSD",1725884967622,16.3667,128.99,128.96,34.73566491]
["bitfinex","SOLUSD",1725884969243,6.1209,129.0,128.98,34.73566491]
["bitfinex","SOLUSD",1725884969742,21.7746,129.03,128.98,34.73566491]
["bitfinex","SOLUSD",1725884969918,21.7746,129.03,128.94,50.33766491]
["bitfinex","SOLUSD",1725884969919,21.7746,129.03,129.0,34.73566491]
["bitfinex","SOLUSD",1725884973242,21.7746,129.03,128.98,34.73566491]
["bitfinex","SOLUSD",1725884977048,21.7746,129.03,129.0,34.73566491]
["bitfinex","SOLUSD",1725884978653,21.7746,129.03,128.98,34.73566491]
["bitfinex","SOLUSD",1725884979659,21.7746,129.03,129.0,34.73566491]
["bitfinex","SOLUSD",1725884981439,22.2029,129.06,129.02,34.73566491]
["bitfinex","SOLUSD",1725884982154,22.2029,129.06,129.0,34.73566491]
["bitfinex","SOLUSD",1725884984250,22.2029,129.06,129.02,34.73566491]
["bitfinex","SOLUSD",1725884988167,22.2029,129.06,129.03,13.87284592]
["bitfinex","SOLUSD",1725884993374,22.2029,129.06,128.95,2.48736248]
["bitfinex","SOLUSD",1725884993671,22.2029,129.06,129.03,13.87284592]
["bitfinex","SOLUSD",1725884999069,22.2029,129.06,129.05,13.87284592]
["bitfinex","SOLUSD",1725885000548,22.2029,129.06,128.96,2.48735496]
["bitfinex","SOLUSD",1725885000758,22.2029,129.06,129.02,13.87284592]
["bitfinex","SOLUSD",1725885001869,45.0,129.05,128.96,2.48735496]
["bitfinex","SOLUSD",1725885002066,45.0,129.05,128.99,13.87284592]
["bitfinex","SOLUSD",1725885002254,95.0,129.05,128.99,13.87284592]
["bitfinex","SOLUSD",1725885002670,95.0,129.05,129.01,13.87284592]
["bitfinex","SOLUSD",1725885002858,45.0,129.05,129.01,13.87284592]
["bitfinex","SOLUSD",1725885006093,45.0,129.05,128.96,2.487367]
["bitfinex","SOLUSD",1725885006094,22.2029,129.06,129.03,13.87284592]
["bitfinex","SOLUSD",1725885006521,22.2029,129.06,128.95,2.48737583]
["bitfinex","SOLUSD",1725885006522,35.17475921,129.09,129.05,13.87284592]
["bitfinex","SOLUSD",1725885006807,35.17475921,129.09,128.99,6.5739]
["bitfinex","SOLUSD",1725885006808,22.0957,129.14,129.08,13.87284592]
["bitfinex","SOLUSD",1725885007007,22.0957,129.14,129.11,13.87284592]
["bitfinex","SOLUSD",1725885007170,50.0,129.13,129.04,15.1681]
["bitfinex","SOLUSD",1725885007372,50.0,129.13,129.07,13.87284592]
["bitfinex","SOLUSD",1725885007571,50.0,129.13,129.04,15.1681]
["bitfinex","SOLUSD",1725885007780,50.0,129.13,129.06,13.87284592]
["bitfinex","SOLUSD",1725885007999,22.0957,129.12,129.06,13.87284592]
["bitfinex","SOLUSD",1725885008374,95.0,129.11,129.04,13.87284592]
["bitfinex","SOLUSD",1725885008704,95.0,129.11,129.02,13.87284592]
["bitfinex","SOLUSD",1725885008705,21.7895,129.08,129.02,13.87284592]
["bitfinex","SOLUSD",1725885008884,45.0,129.07,129.02,13.87284592]
["bitfinex","SOLUSD",1725885009388,45.0,129.07,129.04,13.87284592]
["bitfinex","SOLUSD",1725885010282,45.0,129.07,128.98,16.432]
["bitfinex","SOLUSD",1725885010283,45.0,129.07,129.02,13.87284592]
["bitfinex","SOLUSD",1725885010481,95.0,129.07,128.96,2.48693165]
["bitfinex","SOLUSD",1725885010786,95.0,129.07,128.95,21.4664]
["bitfinex","SOLUSD",1725885010787,95.0,129.07,129.0,13.87284592]
["bitfinex","SOLUSD",1725885011189,45.0,129.07,129.02,13.87284592]
["bitfinex","SOLUSD",1725885011780,45.0,129.07,129.04,13.87284592]
["bitfinex","SOLUSD",1725885011992,21.7895,129.08,129.04,13.87284592]
["bitfinex","SOLUSD",1725885013492,45.0,129.07,129.04,13.87284592]
["bitfinex","SOLUSD",1725885014217,45.0,129.07,129.02,34.6806347]
["bitfinex","SOLUSD",1725885016836,21.7895,129.08,129.04,34.6806347]
["bitfinex","SOLUSD",1725885016992,21.7895,129.08,129.01,2.48708921]
["bitfinex","SOLUSD",1725885016993,22.9958,129.11,129.06,34.6806347]
["bitfinex","SOLUSD",1725885017791,72.9958,129.11,129.04,34.6806347]
["bitfinex","SOLUSD",1725885017986,22.9958,129.11,129.01,2.48660132]
["bitfinex","SOLUSD",1725885018206,50.0,129.1,129.01,2.48660132]
["bitfinex","SOLUSD",1725885018403,50.0,129.1,129.0,34.6806347]
["bitfinex","SOLUSD",1725885018610,20.0,129.09,129.02,34.6806347]
["bitfinex","SOLUSD",1725885019110,45.0,129.08,129.02,34.6806347]
["bitfinex","SOLUSD",1725885021218,45.0,129.08,129.04,34.6806347]
["bitfinex","SOLUSD",1725885021920,22.9958,129.11,129.06,34.6806347]
["bitfinex","SOLUSD",1725885023333,22.9958,129.11,129.04,34.6806347]
["bitfinex","SOLUSD",1725885023898,45.0,129.1,129.04,34.6806347]
["bitfinex","SOLUSD",1725885024426,45.0,129.1,129.06,34.6806347]
["bitfinex","SOLUSD",1725885025019,45.0,129.1,129.04,34.6806347]
["bitfinex","SOLUSD",1725885025710,95.0,129.1,129.02,34.6806347]
["bitfinex","SOLUSD",1725885026522,45.0,129.1,129.02,34.6806347]
["bitfinex","SOLUSD",1725885026729,45.0,129.1,129.04,34.6806347]
["bitfinex","SOLUSD",1725885027022,95.0,129.1,129.04,34.6806347]
["bitfinex","SOLUSD",1725885027530,95.0,129.1,129.02,34.6806347]
["bitfinex","SOLUSD",1725885028226,45.0,129.1,129.04,34.6806347]
["bitfinex","SOLUSD",1725885031225,45.0,129.1,129.01,2.48684736]
["bitfinex","SOLUSD",1725885031527,95.0,129.1,129.03,34.6806347]
["bitfinex","SOLUSD",1725885031729,20.0,129.09,129.03,34.6806347]
["bitfinex","SOLUSD",1725885032028,45.0,129.08,129.03,34.6806347]
["bitfinex","SOLUSD",1725885032535,45.0,129.08,129.01,37.16748206]
["bitfinex","SOLUSD",1725885032716,21.8604,129.07,129.01,34.6806347]
["bitfinex","SOLUSD",1725885032919,45.0,129.06,129.01,34.6806347]
["bitfinex","SOLUSD",1725885033122,45.0,129.06,128.98,20.0]
["bitfinex","SOLUSD",1725885033123,45.0,129.06,128.99,2.48684736]
["bitfinex","SOLUSD",1725885033329,45.0,129.06,128.98,37.16748206]
["bitfinex","SOLUSD",1725885033508,45.0,129.06,128.99,2.48684736]
["bitfinex","SOLUSD",1725885033708,45.0,129.06,129.0,34.6806347]
["bitfinex","SOLUSD",1725885035132,20.0,129.05,129.0,34.6806347]
["bitfinex","SOLUSD",1725885035312,45.0,129.04,129.0,34.6806347]
["bitfinex","SOLUSD",1725885039723,45.0,129.04,128.98,34.6806347]
["bitfinex","SOLUSD",1725885040133,45.0,129.04,129.0,13.87969358]
["bitfinex","SOLUSD",1725885041429,45.0,129.04,129.02,13.87969358]
["bitfinex","SOLUSD",1725885041743,21.8604,129.07,129.02,13.87969358]
["bitfinex","SOLUSD",1725885041946,21.8604,129.07,129.04,13.87969358]
["bitfinex","SOLUSD",1725885042157,21.8604,129.07,129.06,13.87969358]
["bitfinex","SOLUSD",1725885042524,49.67816708,129.1,129.06,13.87969358]
["bitfinex","SOLUSD",1725885042929,21.3825,129.1,129.06,13.87969358]
["bitfinex","SOLUSD",1725885044138,21.3825,129.1,129.05,34.66362234]
["bitfinex","SOLUSD",1725885044941,21.3825,129.1,129.07,34.66362234]
["bitfinex","SOLUSD",1725885047245,52.52634652,129.13,129.07,34.66362234]
["bitfinex","SOLUSD",1725885047422,45.0,129.12,129.07,34.66362234]
["bitfinex","SOLUSD",1725885047838,52.52634652,129.13,129.07,34.66362234]
["bitfinex","SOLUSD",1725885049456,45.0,129.12,129.07,34.66362234]
["bitfinex","SOLUSD",1725885049831,45.0,129.12,129.09,34.66362234]
["bitfinex","SOLUSD",1725885050138,52.52634652,129.13,129.09,34.66362234]
["bitfinex","SOLUSD",1725885050831,52.52634652,129.13,129.11,34.66362234]
["bitfinex","SOLUSD",1725885051037,22.4433,129.17,129.11,34.66362234]
["bitfinex","SOLUSD",1725885051820,7.7436,129.14,129.04,15.0281]
["bitfinex","SOLUSD",1725885052036,7.743,129.15,129.07,34.66362234]
["bitfinex","SOLUSD",1725885052240,50.0,129.14,129.07,34.66362234]
["bitfinex","SOLUSD",1725885052438,72.7446,129.13,129.07,34.66362234]
["bitfinex","SOLUSD",1725885052639,65.0,129.13,129.07,34.66362234]
["bitfinex","SOLUSD",1725885055567,20.0,129.13,129.07,34.66362234]
["bitfinex","SOLUSD",1725885055844,20.0,129.15,129.07,34.66362234]
["bitfinex","SOLUSD",1725885056442,20.0,129.15,129.09,34.66362234]
["bitfinex","SOLUSD",1725885056954,45.0,129.14,129.09,34.66362234]
["bitfinex","SOLUSD",1725885057148,45.0,129.14,129.07,34.66362234]
["bitfinex","SOLUSD",1725885057363,45.0,129.14,129.09,34.66362234]
["bitfinex","SOLUSD",1725885058758,20.0,129.15,129.09,34.66362234]
["bitfinex","SOLUSD",1725885058958,20.0,129.15,129.11,34.66362234]
["bitfinex","SOLUSD",1725885059333,29.05020881,129.16,129.11,34.66362234]
["bitfinex","SOLUSD",1725885060459,45.0,129.15,129.11,34.66362234]
["bitfinex","SOLUSD",1725885063733,45.0,129.16,129.11,34.66362234]
["bitfinex","SOLUSD",1725885063930,45.0,129.16,129.09,34.66362234]
["bitfinex","SOLUSD",1725885064369,45.0,129.16,129.11,34.66362234]
["bitfinex","SOLUSD",1725885070174,45.0,129.16,129.07,34.66362234]
["bitfinex","SOLUSD",1725885070175,45.0,129.16,129.13,13.85204617]
["bitfinex","SOLUSD",1725885070550,45.0,129.16,129.12,13.85204617]
["bitfinex","SOLUSD",1725885076897,45.0,129.16,129.05,20.0]
["bitfinex","SOLUSD",1725885076898,45.0,129.16,129.14,13.85204617]
["bitfinex","SOLUSD",1725885077057,31.06643178,129.2,129.14,13.85204617]
["bitfinex","SOLUSD",1725885077255,20.0,129.19,129.16,13.85204617]
["bitfinex","SOLUSD",1725885077881,70.0,129.19,129.12,13.85204617]
["bitfinex","SOLUSD",1725885078273,45.0,129.18,129.12,13.85204617]
["bitfinex","SOLUSD",1725885079161,52.7415,129.18,129.12,13.85204617]
["bitfinex","SOLUSD",1725885080896,45.0,129.18,129.14,13.85204617]
["bitfinex","SOLUSD",1725885081394,77.7409,129.19,129.14,13.85204617]
["bitfinex","SOLUSD",1725885082290,20.0,129.19,129.14,13.85204617]
["bitfinex","SOLUSD",1725885082698,45.0,129.18,129.14,13.85204617]
["bitfinex","SOLUSD",1725885083667,45.0,129.18,129.16,13.85204617]
["bitfinex","SOLUSD",1725885085693,50.0,129.18,129.09,15.5859]
["bitfinex","SOLUSD",1725885085993,50.0,129.18,128.94,50.0]
["bitfinex","SOLUSD",1725885085994,50.0,129.16,129.06,15.5646]
["bitfinex","SOLUSD",1725885086197,43.252,129.15,129.08,13.85204617]
["bitfinex","SOLUSD",1725885086401,49.6553,129.15,129.08,13.85204617]
["bitfinex","SOLUSD",1725885087000,102.7435,129.14,129.08,13.85204617]
["bitfinex","SOLUSD",1725885087174,7.7442,129.13,129.07,13.85204617]
["bitfinex","SOLUSD",1725885087502,45.0,129.12,129.07,13.85204617]
["bitfinex","SOLUSD",1725885087994,102.7447,129.12,129.05,13.85204617]
["bitfinex","SOLUSD",1725885088297,102.7447,129.12,129.05,34.66457806]
["bitfinex","SOLUSD",1725885088477,45.0,129.12,129.05,34.66457806]
["bitfinex","SOLUSD",1725885091183,45.0,129.12,129.07,34.66457806]
["bitfinex","SOLUSD",1725885091388,45.0,129.13,129.07,34.66457806]
["bitfinex","SOLUSD",1725885091596,20.0,129.12,129.07,34.66457806]
["bitfinex","SOLUSD",1725885091779,45.0,129.11,129.07,34.66457806]
["bitfinex","SOLUSD",1725885092184,45.0,129.11,129.03,15.9733]
["bitfinex","SOLUSD",1725885092185,45.0,129.11,129.05,34.66457806]
["bitfinex","SOLUSD",1725885092903,50.0,129.1,129.03,34.66457806]
["bitfinex","SOLUSD",1725885093109,50.0,129.1,129.01,34.66457806]
["bitfinex","SOLUSD",1725885093110,67.0338,129.09,129.01,34.66457806]
["bitfinex","SOLUSD",1725885093408,67.0338,129.09,129.03,34.66457806]
["bitfinex","SOLUSD",1725885095608,50.0,129.08,128.97,15.7232]
["bitfinex","SOLUSD",1725885095915,65.0,129.07,128.99,34.66457806]
["bitfinex","SOLUSD",1725885096803,72.7478,129.07,128.99,34.66457806]
["bitfinex","SOLUSD",1725885100007,65.0,129.07,128.99,34.66457806]
["bitfinex","SOLUSD",1725885100506,20.0,129.07,129.01,34.66457806]
["bitfinex","SOLUSD",1725885101419,20.0,129.08,129.01,34.66457806]
["bitfinex","SOLUSD",1725885102500,45.0,129.07,129.01,34.66457806]
["bitfinex","SOLUSD",1725885102702,20.0,129.06,129.01,34.66457806]
["bitfinex","SOLUSD",1725885103018,45.0,129.05,129.01,34.66457806]
["bitfinex","SOLUSD",1725885103604,45.0,129.05,128.99,34.66457806]
["bitfinex","SOLUSD",1725885103993,29.7805,129.09,128.97,15.7232]
["bitfinex","SOLUSD",1725885103994,22.0338,129.09,129.01,34.66457806]
["bitfinex","SOLUSD",1725885104200,29.7804,129.09,129.01,34.66457806]
["bitfinex","SOLUSD",1725885104408,65.0,129.08,129.01,34.66457806]
["bitfinex","SOLUSD",1725885105413,122.7476,129.08,128.99,34.66457806]
["bitfinex","SOLUSD",1725885105698,7.7478,129.07,128.97,50.38777806]
["bitfinex","SOLUSD",1725885105910,45.0,129.06,128.97,50.38777806]
["bitfinex","SOLUSD",1725885107709,45.0,129.07,128.97,50.38777806]
["bitfinex","SOLUSD",1725885107914,20.0,129.06,128.97,50.38777806]
["bitfinex","SOLUSD",1725885108217,45.0,129.05,128.97,50.38777806]
["bitfinex","SOLUSD",1725885108397,52.7477,129.07,128.97,50.38777806]
["bitfinex","SOLUSD",1725885108603,20.0,129.06,128.97,50.38777806]
["bitfinex","SOLUSD",1725885108804,45.0,129.05,128.97,50.38777806]
["bitfinex","SOLUSD",1725885109111,45.0,129.05,128.99,34.66457806]
["bitfinex","SOLUSD",1725885109316,20.0,129.06,128.99,34.66457806]
["bitfinex","SOLUSD",1725885109495,20.0,129.07,128.99,34.66457806]
["bitfinex","SOLUSD",1725885109822,45.0,129.06,128.99,34.66457806]
["bitfinex","SOLUSD",1725885116221,45.0,129.06,128.99,13.8786068]
["bitfinex","SOLUSD",1725885117424,20.0,129.05,128.99,13.8786068]
["bitfinex","SOLUSD",1725885117602,45.0,129.04,128.99,13.8786068]
["bitfinex","SOLUSD",1725885121517,50.0,129.03,128.94,15.0965]
["bitfinex","SOLUSD",1725885121719,50.0,129.03,128.94,28.9751068]
["bitfinex","SOLUSD",1725885121720,70.0,129.03,128.94,28.9751068]
["bitfinex","SOLUSD",1725885121910,52.7507,129.02,128.94,28.9751068]
["bitfinex","SOLUSD",1725885122228,27.7514,129.01,128.94,28.9751068]
["bitfinex","SOLUSD",1725885122425,45.0,129.0,128.94,28.9751068]
["bitfinex","SOLUSD",1725885123905,45.0,129.0,128.96,13.8786068]
["bitfinex","SOLUSD",1725885124111,22.5187,129.04,128.98,13.8786068]
["bitfinex","SOLUSD",1725885124438,65.0,129.03,128.98,13.8786068]
["bitfinex","SOLUSD",1725885126238,65.0,129.03,128.97,34.70398888]
["bitfinex","SOLUSD",1725885130552,22.5187,129.04,128.97,34.70398888]
["bitfinex","SOLUSD",1725885132647,45.0,129.03,128.97,34.70398888]
["bitfinex","SOLUSD",1725885132848,22.7774,129.07,128.99,34.70398888]
["bitfinex","SOLUSD",1725885133039,28.62654901,129.08,129.01,50.28348888]
["bitfinex","SOLUSD",1725885133241,28.62654901,129.08,129.03,34.70398888]
["bitfinex","SOLUSD",1725885133630,28.62654901,129.08,129.05,34.70398888]
["bitfinex","SOLUSD",1725885133829,22.0408,129.11,129.05,34.70398888]
["bitfinex","SOLUSD",1725885134227,22.0408,129.11,129.03,34.70398888]
["bitfinex","SOLUSD",1725885134658,20.0,129.1,129.03,34.70398888]
["bitfinex","SOLUSD",1725885135131,20.0,129.1,129.01,50.28348888]
["bitfinex","SOLUSD",1725885135341,57.7465,129.09,129.01,15.5795]
["bitfinex","SOLUSD",1725885135655,20.0,129.08,129.01,15.5795]
["bitfinex","SOLUSD",1725885136029,20.0,129.08,128.99,41.05168888]
["bitfinex","SOLUSD",1725885136030,27.7473,129.08,128.99,41.05168888]
["bitfinex","SOLUSD",1725885136252,57.749,129.05,128.95,34.70398888]
["bitfinex","SOLUSD",1725885136560,65.0,129.04,128.97,34.70398888]
["bitfinex","SOLUSD",1725885137336,65.0,129.04,128.95,34.70398888]
["bitfinex","SOLUSD",1725885137547,65.0,129.04,128.93,50.61438888]
["bitfinex","SOLUSD",1725885137853,72.7496,129.04,128.93,50.61438888]
["bitfinex","SOLUSD",1725885138165,57.7502,129.03,128.93,50.61438888]
["bitfinex","SOLUSD",1725885138325,65.0,129.02,128.93,50.61438888]
["bitfinex","SOLUSD",1725885139937,65.0,129.02,128.92,34.70398888]
["bitfinex","SOLUSD",1725885139938,21.9458,129.01,128.92,34.70398888]
["bitfinex","SOLUSD",1725885140253,65.0,129.0,128.92,34.70398888]
["bitfinex","SOLUSD",1725885140654,45.0,129.0,128.92,34.70398888]
["bitfinex","SOLUSD",1725885141053,21.9458,129.01,128.92,34.70398888]
["bitfinex","SOLUSD",1725885141257,65.0,129.0,128.92,34.70398888]
["bitfinex","SOLUSD",1725885141658,65.0,129.0,128.91,0.17390718]
["bitfinex","SOLUSD",1725885141963,50.0,128.99,128.91,0.17390718]
["bitfinex","SOLUSD",1725885142142,65.0,128.98,128.91,0.17390718]
["bitfinex","SOLUSD",1725885144368,72.7533,128.98,128.91,0.17390718]
["bitfinex","SOLUSD",1725885144661,20.0,128.98,128.91,0.17390718]
["bitfinex","SOLUSD",1725885144865,45.0,128.97,128.91,0.17390718]
["bitfinex","SOLUSD",1725885146952,20.0,128.98,128.91,34.87789606]
["bitfinex","SOLUSD",1725885147158,20.0,128.99,128.91,34.87789606]
["bitfinex","SOLUSD",1725885148367,45.0,128.98,128.91,34.87789606]
["bitfinex","SOLUSD",1725885148574,20.0,128.97,128.91,34.87789606]
["bitfinex","SOLUSD",1725885148874,45.0,128.96,128.91,34.87789606]
["bitfinex","SOLUSD",1725885154062,45.0,128.96,128.91,0.17390718]
["bitfinex","SOLUSD",1725885154368,45.0,128.96,128.91,14.07004301]
["bitfinex","SOLUSD",1725885155561,42.8565,128.95,128.91,0.17390718]
["bitfinex","SOLUSD",1725885155770,45.0,128.94,128.91,0.17390718]
["bitfinex","SOLUSD",1725885161783,42.8565,128.95,128.91,0.17390718]
["bitfinex","SOLUSD",1725885161784,26.6044,128.95,128.91,0.17390718]
["bitfinex","SOLUSD",1725885161973,95.55856627,128.98,128.91,0.17390718]
["bitfinex","SOLUSD",1725885162166,95.55856627,128.98,128.91,34.9300958]
["bitfinex","SOLUSD",1725885162369,24.35266627,128.98,128.93,34.75618862]
["bitfinex","SOLUSD",1725885163094,22.6176,129.01,128.93,34.75618862]
["bitfinex","SOLUSD",1725885164181,20.0,129.0,128.93,34.75618862]
["bitfinex","SOLUSD",1725885165466,6.1624,129.01,128.95,34.75618862]
["bitfinex","SOLUSD",1725885165684,73.86681458,129.04,128.95,34.75618862]
["bitfinex","SOLUSD",1725885165882,22.5157,129.04,128.97,34.75618862]
["bitfinex","SOLUSD",1725885166077,22.5157,129.04,128.99,34.75618862]
["bitfinex","SOLUSD",1725885166385,23.19924207,129.06,128.99,34.75618862]
["bitfinex","SOLUSD",1725885167578,20.0,129.05,128.99,34.75618862]
["bitfinex","SOLUSD",1725885167763,23.19924207,129.06,128.99,34.75618862]
["bitfinex","SOLUSD",1725885167965,23.19924207,129.06,129.01,34.75618862]
["bitfinex","SOLUSD",1725885168378,79.736,129.1,129.01,34.75618862]
["bitfinex","SOLUSD",1725885168578,71.9901,129.1,129.01,34.75618862]
["bitfinex","SOLUSD",1725885168892,21.9901,129.1,129.01,34.75618862]
["bitfinex","SOLUSD",1725885170071,21.9901,129.1,129.03,34.75618862]
["bitfinex","SOLUSD",1725885170803,83.55346847,129.14,129.03,56.06978862]
["bitfinex","SOLUSD",1725885171177,50.0,129.12,129.03,56.06978862]
["bitfinex","SOLUSD",1725885171378,20.0,129.11,129.03,56.06978862]
["bitfinex","SOLUSD",1725885172706,45.0,129.1,129.03,56.06978862]
["bitfinex","SOLUSD",1725885174800,20.0,129.11,129.05,34.75618862]
["bitfinex","SOLUSD",1725885175005,20.0,129.13,129.05,34.75618862]
["bitfinex","SOLUSD",1725885176110,71.3594,129.14,129.05,34.75618862]
["bitfinex","SOLUSD",1725885176495,45.0,129.13,129.05,34.75618862]
["bitfinex","SOLUSD",1725885177188,20.0,129.12,129.05,34.75618862]
["bitfinex","SOLUSD",1725885177594,20.0,129.13,129.07,34.75618862]
["bitfinex","SOLUSD",1725885178601,20.0,129.15,129.07,34.75618862]
["bitfinex","SOLUSD",1725885179389,45.0,129.14,129.07,34.75618862]
["bitfinex","SOLUSD",1725885179905,45.0,129.14,129.09,34.75618862]
["bitfinex","SOLUSD",1725885180286,45.0,129.15,129.09,34.75618862]
["bitfinex","SOLUSD",1725885180486,22.5533,129.17,129.07,34.75618862]
["bitfinex","SOLUSD",1725885180487,45.0,129.16,129.07,34.75618862]
["bitfinex","SOLUSD",1725885182519,95.0,129.16,129.07,34.75618862]
["bitfinex","SOLUSD",1725885183618,6.511,129.17,129.09,6.1847]
["bitfinex","SOLUSD",1725885183919,20.0,129.16,129.09,6.1847]
["bitfinex","SOLUSD",1725885184596,20.0,129.17,129.09,6.1847]
["bitfinex","SOLUSD",1725885185513,45.0,129.16,129.09,6.1847]
["bitfinex","SOLUSD",1725885186224,20.0,129.17,129.09,6.1847]
["bitfinex","SOLUSD",1725885187727,45.0,129.16,129.09,6.1847]
["bitfinex","SOLUSD",1725885189903,53.25845119,129.2,129.1,34.75618862]
["bitfinex","SOLUSD",1725885190119,51.90878809,129.2,129.1,34.75618862]
["bitfinex","SOLUSD",1725885190514,44.16878809,129.2,129.12,34.75618862]
["bitfinex","SOLUSD",1725885190701,21.7567,129.2,129.12,34.75618862]
["bitfinex","SOLUSD",1725885191202,7.7395,129.21,129.13,15.0521]
["bitfinex","SOLUSD",1725885191521,57.7389,129.22,129.13,15.0521]
["bitfinex","SOLUSD",1725885192324,20.0,129.21,129.13,15.0521]
["bitfinex","SOLUSD",1725885193430,45.0,129.2,129.13,15.0521]
["bitfinex","SOLUSD",1725885196042,7.7407,129.19,129.13,15.0521]
["bitfinex","SOLUSD",1725885196208,45.0,129.18,129.13,15.0521]
["bitfinex","SOLUSD",1725885196411,45.0,129.18,129.1,16.0993]
["bitfinex","SOLUSD",1725885197923,20.0,129.19,129.11,34.75618862]
["bitfinex","SOLUSD",1725885198231,20.0,129.2,129.11,34.75618862]
["bitfinex","SOLUSD",1725885199040,20.0,129.2,129.09,6.1847]
["bitfinex","SOLUSD",1725885199041,20.0,129.2,129.13,34.75618862]
["bitfinex","SOLUSD",1725885199212,20.97993133,129.23,129.15,40.91668862]
["bitfinex","SOLUSD",1725885199838,57.7376,129.24,129.15,40.91668862]
["bitfinex","SOLUSD",1725885200039,57.7376,129.24,129.15,6.1605]
["bitfinex","SOLUSD",1725885200735,20.0,129.23,129.15,6.1605]
["bitfinex","SOLUSD",1725885201325,27.7381,129.23,129.15,6.1605]
["bitfinex","SOLUSD",1725885201545,45.0,129.22,129.15,6.1605]
["bitfinex","SOLUSD",1725885202843,20.0,129.23,129.15,6.1605]
["bitfinex","SOLUSD",1725885203043,20.0,129.24,129.15,6.1605]
["bitfinex","SOLUSD",1725885203634,27.7376,129.24,129.15,6.1605]
["bitfinex","SOLUSD",1725885204645,52.7382,129.23,129.15,6.1605]
["bitfinex","SOLUSD",1725885205640,45.0,129.23,129.16,34.75618862]
["bitfinex","SOLUSD",1725885209950,20.0,129.24,129.16,34.75618862]
["bitfinex","SOLUSD",1725885210125,20.0,129.24,129.17,15.676]
["bitfinex","SOLUSD",1725885211131,20.0,129.25,129.17,15.676]
["bitfinex","SOLUSD",1725885211339,20.0,129.25,129.18,34.75618862]
["bitfinex","SOLUSD",1725885211544,20.0,129.26,129.18,34.75618862]
["bitfinex","SOLUSD",1725885211858,45.0,129.25,129.18,34.75618862]
["bitfinex","SOLUSD",1725885212329,20.0,129.26,129.19,6.3639]
["bitfinex","SOLUSD",1725885213525,20.0,129.27,129.19,6.3639]
["bitfinex","SOLUSD",1725885214551,20.0,129.29,129.2,16.1029]
["bitfinex","SOLUSD",1725885215343,7.7351,129.28,129.2,16.1029]
["bitfinex","SOLUSD",1725885215854,45.0,129.27,129.2,16.1029]
["bitfinex","SOLUSD",1725885216241,7.7351,129.28,129.2,29.93798457]
["bitfinex","SOLUSD",1725885216442,45.0,129.27,129.2,29.93798457]
["bitfinex","SOLUSD",1725885216656,7.7351,129.28,129.2,29.93798457]
["bitfinex","SOLUSD",1725885217051,7.7347,129.29,129.2,29.93798457]
["bitfinex","SOLUSD",1725885217250,65.0,129.28,129.2,29.93798457]
["bitfinex","SOLUSD",1725885217573,65.0,129.28,129.2,16.1029]
["bitfinex","SOLUSD",1725885218166,65.0,129.28,129.21,13.83508457]
["bitfinex","SOLUSD",1725885218752,72.7352,129.28,129.2,16.1029]
["bitfinex","SOLUSD",1725885219962,115.0,129.28,129.2,16.1029]
["bitfinex","SOLUSD",1725885220168,50.0,129.26,129.2,16.1029]
["bitfinex","SOLUSD",1725885220357,7.7377,129.24,129.17,16.1264]
["bitfinex","SOLUSD",1725885220671,45.0,129.23,129.17,16.1264]
["bitfinex","SOLUSD",1725885220963,7.7379,129.24,129.17,16.1264]
["bitfinex","SOLUSD",1725885221151,45.0,129.23,129.17,16.1264]
["bitfinex","SOLUSD",1725885221350,52.7371,129.25,129.17,16.1264]
["bitfinex","SOLUSD",1725885221547,20.0,129.24,129.17,16.1264]
["bitfinex","SOLUSD",1725885221757,45.0,129.23,129.17,16.1264]
["bitfinex","SOLUSD",1725885228365,45.0,129.23,129.17,29.96148457]
["bitfinex","SOLUSD",1725885230766,45.0,129.23,129.17,16.1264]
["bitfinex","SOLUSD",1725885230980,52.7386,129.23,129.17,16.1264]
["bitfinex","SOLUSD",1725885231773,45.0,129.23,129.17,16.1264]
["bitfinex","SOLUSD",1725885232349,45.0,129.23,129.17,29.96148457]
["bitfinex","SOLUSD",1725885236667,45.0,129.23,129.17,16.1264]
["bitfinex","SOLUSD",1725885236867,45.0,129.23,129.17,29.96148457]
["bitfinex","SOLUSD",1725885242056,20.0,129.24,129.17,16.1264]
["bitfinex","SOLUSD",1725885242257,27.7371,129.25,129.17,16.1264]
["bitfinex","SOLUSD",1725885242583,27.737,129.25,129.17,16.1264]
["bitfinex","SOLUSD",1725885242878,27.737,129.25,129.18,13.83508457]
["bitfinex","SOLUSD",1725885243862,45.0,129.24,129.18,13.83508457]
["bitfinex","SOLUSD",1725885244854,45.0,129.24,129.17,16.1264]
["bitfinex","SOLUSD",1725885246378,45.0,129.24,129.18,13.83508457]
["bitfinex","SOLUSD",1725885249770,20.0,129.25,129.2,13.83508457]
["bitfinex","SOLUSD",1725885250075,20.0,129.25,129.17,16.1264]
["bitfinex","SOLUSD",1725885250076,27.7362,129.27,129.18,13.83508457]
["bitfinex","SOLUSD",1725885250259,7.7363,129.26,129.18,13.83508457]
["bitfinex","SOLUSD",1725885250886,7.7369,129.25,129.17,16.1264]
["bitfinex","SOLUSD",1725885251057,72.7379,129.24,129.17,16.1264]
["bitfinex","SOLUSD",1725885251265,7.7381,129.23,129.17,16.1264]
["bitfinex","SOLUSD",1725885251565,45.0,129.22,129.17,16.1264]
["bitfinex","SOLUSD",1725885251876,45.0,129.23,129.17,29.96148457]
["bitfinex","SOLUSD",1725885252682,20.0,129.24,129.17,29.96148457]
["bitfinex","SOLUSD",1725885252976,20.0,129.25,129.17,29.96148457]
["bitfinex","SOLUSD",1725885253281,45.0,129.24,129.17,29.96148457]
["bitfinex","SOLUSD",1725885257287,45.0,129.24,129.17,16.1264]
["bitfinex","SOLUSD",1725885258779,45.0,129.24,129.18,13.83508457]
["bitfinex","SOLUSD",1725885260782,52.7377,129.24,129.17,16.1264]
["bitfinex","SOLUSD",1725885260988,45.0,129.24,129.17,16.1264]
["bitfinex","SOLUSD",1725885261480,52.7376,129.24,129.17,16.1264]
["bitfinex","SOLUSD",1725885263075,45.0,129.24,129.17,29.96148457]
["bitfinex","SOLUSD",1725885263679,45.3964957,129.24,129.17,29.96148457]
["bitfinex","SOLUSD",1725885268499,45.3964957,129.24,129.17,16.1264]
["bitfinex","SOLUSD",1725885268801,53.1341957,129.24,129.17,16.1264]
["bitfinex","SOLUSD",1725885268988,45.3964957,129.24,129.17,16.1264]
["bitfinex","SOLUSD",1725885269299,7.7381,129.23,129.17,16.1264]
["bitfinex","SOLUSD",1725885269509,45.0,129.22,129.17,16.1264]
["bitfinex","SOLUSD",1725885269995,8.1341957,129.24,129.17,16.1264]
["bitfinex","SOLUSD",1725885269996,52.7381,129.23,129.17,16.1264]
["bitfinex","SOLUSD",1725885270209,45.0,129.23,129.17,16.1264]
["bitfinex","SOLUSD",1725885270372,27.7388,129.22,129.17,16.1264]
["bitfinex","SOLUSD",1725885270570,45.0,129.21,129.17,16.1264]
["bitfinex","SOLUSD",1725885277182,0.3964957,129.24,129.19,13.83508457]
["bitfinex","SOLUSD",1725885278506,0.3964957,129.24,129.18,6.0932]
["bitfinex","SOLUSD",1725885278707,0.3964957,129.24,129.2,13.83508457]
["bitfinex","SOLUSD",1725885280484,0.3964957,129.24,129.21,15.6897]
["bitfinex","SOLUSD",1725885280995,0.3964957,129.24,129.18,35.61798457]
["bitfinex","SOLUSD",1725885281803,0.3964957,129.24,129.18,21.7829]
["bitfinex","SOLUSD",1725885283111,0.3964957,129.24,129.18,35.61798457]
["bitfinex","SOLUSD",1725885286705,0.3964957,129.24,129.18,15.6897]
["bitfinex","SOLUSD",1725885286914,29.9502957,129.24,129.14,35.14058457]
["bitfinex","SOLUSD",1725885287217,45.0,129.23,129.14,35.14058457]
["bitfinex","SOLUSD",1725885289720,45.0,129.23,129.17,0.17390718]
["bitfinex","SOLUSD",1725885290515,95.0,129.23,129.17,0.17390718]
["bitfinex","SOLUSD",1725885291313,7.7388,129.22,129.17,0.17390718]
["bitfinex","SOLUSD",1725885291514,45.0,129.21,129.17,0.17390718]
["bitfinex","SOLUSD",1725885291734,102.7383,129.23,129.17,0.17390718]
["bitfinex","SOLUSD",1725885291935,7.7387,129.22,129.17,0.17390718]
["bitfinex","SOLUSD",1725885292143,45.0,129.21,129.17,0.17390718]
["bitfinex","SOLUSD",1725885293031,57.7382,129.23,129.17,0.17390718]
["bitfinex","SOLUSD",1725885294136,58.1346957,129.23,129.17,0.17390718]
["bitfinex","SOLUSD",1725885294333,45.0,129.22,129.17,0.17390718]
["bitfinex","SOLUSD",1725885294717,8.1346957,129.23,129.17,0.17390718]
["bitfinex","SOLUSD",1725885296038,45.0,129.22,129.17,0.17390718]
["bitfinex","SOLUSD",1725885299343,45.0,129.22,129.17,14.00899175]
["bitfinex","SOLUSD",1725885299541,45.3964957,129.23,129.17,14.00899175]
["bitfinex","SOLUSD",1725885300528,53.1348957,129.23,129.17,0.17390718]
["bitfinex","SOLUSD",1725885302729,7.7388,129.22,129.17,0.17390718]
["bitfinex","SOLUSD",1725885302925,45.0,129.21,129.17,0.17390718]
["bitfinex","SOLUSD",1725885303649,52.7397,129.21,129.17,0.17390718]
["bitfinex","SOLUSD",1725885303856,7.74,129.2,129.17,0.17390718]
["bitfinex","SOLUSD",1725885304026,45.0,129.19,129.17,0.17390718]
["bitfinex","SOLUSD",1725885304227,52.7406,129.19,129.17,0.17390718]
["bitfinex","SOLUSD",1725885304757,52.7406,129.19,129.14,15.0816]
["bitfinex","SOLUSD",1725885305341,52.7406,129.19,129.12,13.83508457]
["bitfinex","SOLUSD",1725885307343,45.0,129.19,129.12,13.83508457]
["bitfinex","SOLUSD",1725885307551,52.7399,129.2,129.12,13.83508457]
["bitfinex","SOLUSD",1725885308236,50.3964957,129.23,129.14,13.83508457]
["bitfinex","SOLUSD",1725885308436,20.0,129.22,129.14,13.83508457]
["bitfinex","SOLUSD",1725885308736,50.0,129.21,129.14,13.83508457]
["bitfinex","SOLUSD",1725885308936,20.0,129.2,129.14,13.83508457]
["bitfinex","SOLUSD",1725885309648,27.7399,129.2,129.14,13.83508457]
["bitfinex","SOLUSD",1725885309848,45.0,129.19,129.14,13.83508457]
["bitfinex","SOLUSD",1725885310254,45.0,129.19,129.11,6.4647]
["bitfinex","SOLUSD",1725885310452,45.0,129.19,129.13,13.83508457]
["bitfinex","SOLUSD",1725885315858,52.7405,129.19,129.13,13.83508457]
["bitfinex","SOLUSD",1725885316042,74.6366,129.19,129.13,13.83508457]
["bitfinex","SOLUSD",1725885318347,45.0,129.19,129.15,13.83508457]
["bitfinex","SOLUSD",1725885319059,20.0,129.2,129.15,13.83508457]
["bitfinex","SOLUSD",1725885320140,20.0,129.2,129.12,0.17390718]
["bitfinex","SOLUSD",1725885320340,20.0,129.2,129.15,13.83508457]
["bitfinex","SOLUSD",1725885320545,27.7402,129.2,129.14,13.83508457]
["bitfinex","SOLUSD",1725885320854,52.7409,129.19,129.12,0.17390718]
["bitfinex","SOLUSD",1725885321061,52.7409,129.19,129.13,13.83508457]
["bitfinex","SOLUSD",1725885322963,45.0,129.19,129.15,13.83508457]
["bitfinex","SOLUSD",1725885323178,20.0,129.2,129.12,0.17390718]
["bitfinex","SOLUSD",1725885323179,22.0244,129.22,129.17,13.83508457]
["bitfinex","SOLUSD",1725885324847,45.0,129.21,129.17,13.83508457]
["bitfinex","SOLUSD",1725885328157,45.0,129.21,129.15,29.99748457]
["bitfinex","SOLUSD",1725885328555,0.3964957,129.23,129.17,6.4918]
["bitfinex","SOLUSD",1725885329059,0.3964957,129.23,129.21,13.83508457]
["bitfinex","SOLUSD",1725885329257,0.3964957,129.23,129.18,20.0]
["bitfinex","SOLUSD",1725885329574,0.3964957,129.23,129.22,13.83508457]
["bitfinex","SOLUSD",1725885331301,0.3964957,129.23,129.2,29.62888457]
["bitfinex","SOLUSD",1725885331572,0.3964957,129.23,129.17,13.83508457]
["bitfinex","SOLUSD",1725885331884,0.3964957,129.23,129.19,13.83508457]
["bitfinex","SOLUSD",1725885332081,0.3964957,129.23,129.18,34.59189011]
["bitfinex","SOLUSD",1725885332551,0.3964957,129.23,129.15,15.6505]
["bitfinex","SOLUSD",1725885332746,0.3964957,129.23,129.19,34.59189011]
["bitfinex","SOLUSD",1725885333569,0.3964957,129.23,129.19,50.24239011]
["bitfinex","SOLUSD",1725885335973,0.3964957,129.23,129.21,34.59189011]
["bitfinex","SOLUSD",1725885339359,0.3964957,129.23,129.19,56.27799011]
["bitfinex","SOLUSD",1725885340479,0.3964957,129.23,129.2,20.0]
["bitfinex","SOLUSD",1725885340675,0.3964957,129.23,129.19,15.6505]
["bitfinex","SOLUSD",1725885340857,0.3964957,129.23,129.16,16.1111]
["bitfinex","SOLUSD",1725885341057,0.3964957,129.23,129.17,20.0]
["bitfinex","SOLUSD",1725885341262,45.3964957,129.23,129.17,20.0]
["bitfinex","SOLUSD",1725885341670,45.3964957,129.23,129.16,16.1111]
["bitfinex","SOLUSD",1725885342177,0.3964957,129.23,129.17,34.59189011]
["bitfinex","SOLUSD",1725885346772,0.3964957,129.23,129.16,16.1111]
["bitfinex","SOLUSD",1725885349189,0.3964957,129.23,129.15,34.59189011]
["bitfinex","SOLUSD",1725885349494,0.3964957,129.23,129.13,23.53318691]
["bitfinex","SOLUSD",1725885349495,45.3964957,129.23,129.13,15.0341]
["bitfinex","SOLUSD",1725885350089,45.3964957,129.23,129.14,34.59189011]
["bitfinex","SOLUSD",1725885352282,0.3964957,129.23,129.16,34.59189011]
["bitfinex","SOLUSD",1725885352499,45.3964957,129.23,129.16,34.59189011]
["bitfinex","SOLUSD",1725885353181,0.3964957,129.23,129.16,34.59189011]
["bitfinex","SOLUSD",1725885353995,0.3964957,129.23,129.13,17.51834981]
["bitfinex","SOLUSD",1725885354195,45.3964957,129.23,129.15,34.59189011]
["bitfinex","SOLUSD",1725885358900,45.3964957,129.23,129.17,34.59189011]
["bitfinex","SOLUSD",1725885358901,0.3964957,129.23,129.17,34.59189011]
["bitfinex","SOLUSD",1725885359977,0.3964957,129.23,129.16,34.59189011]
["bitfinex","SOLUSD",1725885360181,0.3964957,129.23,129.18,13.84005206]
["bitfinex","SOLUSD",1725885361982,0.3964957,129.23,129.21,13.84005206]
["bitfinex","SOLUSD",1725885364200,0.3964957,129.23,129.22,0.17390718]
["bitfinex","SOLUSD",1725885365698,0.3964957,129.23,129.22,14.01395924]
["bitfinex","SOLUSD",1725885365887,0.3964957,129.23,129.22,34.01395924]
["bitfinex","SOLUSD",1725885366317,0.3964957,129.23,129.22,20.17390718]
["bitfinex","SOLUSD",1725885366524,0.3964957,129.23,129.22,34.01395924]
["bitfinex","SOLUSD",1725885366811,0.3964957,129.23,129.22,14.01395924]
["bitfinex","SOLUSD",1725885367114,0.3964957,129.23,129.22,34.01395924]
["bitfinex","SOLUSD",1725885368188,0.3964957,129.23,129.22,54.74332401]
["bitfinex","SOLUSD",1725885369696,0.3964957,129.23,129.22,20.17390718]
["bitfinex","SOLUSD",1725885369891,0.3964957,129.23,129.22,0.17390718]
["bitfinex","SOLUSD",1725885371991,0.3964957,129.23,129.22,34.74332401]
["bitfinex","SOLUSD",1725885372192,0.3964957,129.23,129.22,54.74332401]
["bitfinex","SOLUSD",1725885372708,56.87314643,129.32,129.22,54.74332401]
["bitfinex","SOLUSD",1725885372709,15.8482,129.31,129.22,89.31274084]
["bitfinex","SOLUSD",1725885372923,15.8482,129.31,129.28,34.56941683]
["bitfinex","SOLUSD",1725885373293,6.3868,129.33,129.28,34.56941683]
["bitfinex","SOLUSD",1725885373496,15.8482,129.34,129.3,34.56941683]
["bitfinex","SOLUSD",1725885373699,7.2336213,129.36,129.32,34.56941683]
["bitfinex","SOLUSD",1725885374397,0.8411213,129.36,129.34,34.56941683]
["bitfinex","SOLUSD",1725885375114,0.8411213,129.36,129.35,20.0]
["bitfinex","SOLUSD",1725885376416,0.8411213,129.36,129.32,34.56941683]
["bitfinex","SOLUSD",1725885376733,0.8411213,129.36,129.29,16.4381]
["bitfinex","SOLUSD",1725885376734,0.8411213,129.36,129.31,20.0]
["bitfinex","SOLUSD",1725885377018,0.8411213,129.36,129.25,2.48064035]
["bitfinex","SOLUSD",1725885377019,15.1497,129.35,129.28,34.56941683]
["bitfinex","SOLUSD",1725885377196,6.158,129.34,129.28,34.56941683]
["bitfinex","SOLUSD",1725885377923,45.0,129.33,129.26,34.56941683]
["bitfinex","SOLUSD",1725885379720,45.0,129.33,129.32,0.17390718]
["bitfinex","SOLUSD",1725885382022,6.158,129.34,129.32,0.17390718]
["bitfinex","SOLUSD",1725885383612,6.158,129.34,129.32,34.74332401]
["bitfinex","SOLUSD",1725885383813,0.8411213,129.36,129.32,34.74332401]
["bitfinex","SOLUSD",1725885389336,0.8411213,129.36,129.32,0.17390718]
["bitfinex","SOLUSD",1725885390713,0.8411213,129.36,129.33,34.56941683]
["bitfinex","SOLUSD",1725885391934,0.8411213,129.36,129.32,0.17390718]
["bitfinex","SOLUSD",1725885392724,45.8411213,129.36,129.32,0.17390718]
["bitfinex","SOLUSD",1725885393532,53.5716213,129.36,129.32,0.17390718]
["bitfinex","SOLUSD",1725885394842,45.8411213,129.36,129.32,0.17390718]
["bitfinex","SOLUSD",1725885397946,0.8411213,129.36,129.32,0.17390718]
["bitfinex","SOLUSD",1725885407147,22.8784,129.34,129.32,0.17390718]
["bitfinex","SOLUSD",1725885407342,45.0,129.33,129.32,0.17390718]
["bitfinex","SOLUSD",1725885407548,102.7321,129.33,129.32,0.17390718]
["bitfinex","SOLUSD",1725885409250,95.0,129.33,129.32,0.17390718]
["bitfinex","SOLUSD",1725885410250,102.7321,129.33,129.32,0.17390718]
["bitfinex","SOLUSD",1725885410939,57.7321,129.33,129.32,0.17390718]
["bitfinex","SOLUSD",1725885411261,102.7321,129.33,129.32,0.17390718]
["bitfinex","SOLUSD",1725885412347,45.0,129.33,129.32,0.17390718]
["bitfinex","SOLUSD",1725885414266,22.8784,129.34,129.32,0.17390718]
["bitfinex","SOLUSD",1725885415137,0.8411213,129.36,129.32,0.17390718]
["bitfinex","SOLUSD",1725885417458,45.8411213,129.36,129.32,0.17390718]
["bitfinex","SOLUSD",1725885419270,53.5718213,129.36,129.32,0.17390718]
["bitfinex","SOLUSD",1725885420861,7.7317,129.34,129.32,0.17390718]
["bitfinex","SOLUSD",1725885421065,45.0,129.33,129.32,0.17390718]
["bitfinex","SOLUSD",1725885426048,8.5718213,129.36,129.32,0.17390718]
["bitfinex","SOLUSD",1725885426370,65.0,129.35,129.32,0.17390718]
["bitfinex","SOLUSD",1725885430777,72.7309,129.35,129.32,0.17390718]
["bitfinex","SOLUSD",1725885436765,65.0,129.35,129.32,0.17390718]
["bitfinex","SOLUSD",1725885437150,45.0,129.35,129.32,0.17390718]
["bitfinex","SOLUSD",1725885437559,52.731,129.35,129.32,0.17390718]
["bitfinex","SOLUSD",1725885437766,7.7316,129.34,129.32,0.17390718]
["bitfinex","SOLUSD",1725885438067,45.0,129.33,129.32,0.17390718]
["bitfinex","SOLUSD",1725885439968,7.731,129.35,129.32,0.17390718]
["bitfinex","SOLUSD",1725885440169,45.0,129.34,129.32,0.17390718]
["bitfinex","SOLUSD",1725885444770,52.7317,129.34,129.32,0.17390718]
["bitfinex","SOLUSD",1725885445088,45.0,129.34,129.32,0.17390718]
["bitfinex","SOLUSD",1725885445770,8.5717213,129.36,129.32,0.17390718]
["bitfinex","SOLUSD",1725885445975,65.0,129.35,129.32,0.17390718]
["bitfinex","SOLUSD",1725885450089,0.8411213,129.36,129.32,0.17390718]
["bitfinex","SOLUSD",1725885450297,65.8411213,129.36,129.32,0.17390718]
["bitfinex","SOLUSD",1725885450791,0.8411213,129.36,129.32,0.17390718]
["bitfinex","SOLUSD",1725885453802,10.57384025,129.36,129.32,0.17390718]
["bitfinex","SOLUSD",1725885454095,52.731,129.35,129.32,0.17390718]
["bitfinex","SOLUSD",1725885454591,45.0,129.35,129.32,0.17390718]
["bitfinex","SOLUSD",1725885455000,57.7321,129.33,129.32,0.17390718]
["bitfinex","SOLUSD",1725885455173,122.7321,129.33,129.32,0.17390718]
["bitfinex","SOLUSD",1725885460190,77.7321,129.33,129.32,0.17390718]
["bitfinex","SOLUSD",1725885460391,122.7321,129.33,129.32,0.17390718]
["bitfinex","SOLUSD",1725885462601,27.7321,129.33,129.32,0.17390718]
["bitfinex","SOLUSD",1725885463109,77.7321,129.33,129.32,0.17390718]
["bitfinex","SOLUSD",1725885463912,122.7321,129.33,129.32,0.17390718]
["bitfinex","SOLUSD",1725885464991,72.7321,129.33,129.32,0.17390718]
["bitfinex","SOLUSD",1725885466208,122.7321,129.33,129.32,0.17390718]
["bitfinex","SOLUSD",1725885469415,50.0,129.3,129.23,15.1911]
["bitfinex","SOLUSD",1725885469709,65.0,129.29,129.23,15.1911]
["bitfinex","SOLUSD",1725885470092,7.7362,129.27,129.23,15.1911]
["bitfinex","SOLUSD",1725885470290,45.0,129.26,129.23,15.1911]
["bitfinex","SOLUSD",1725885471401,45.0,129.27,129.23,15.1911]
["bitfinex","SOLUSD",1725885472997,45.0,129.28,129.23,15.1911]
["bitfinex","SOLUSD",1725885473196,20.0,129.29,129.23,15.1911]
["bitfinex","SOLUSD",1725885474112,7.7335,129.31,129.23,49.76051683]
["bitfinex","SOLUSD",1725885474311,20.0,129.3,129.23,49.76051683]
["bitfinex","SOLUSD",1725885474511,20.0,129.31,129.23,49.76051683]
["bitfinex","SOLUSD",1725885475511,27.7335,129.31,129.23,49.76051683]
["bitfinex","SOLUSD",1725885475717,20.0,129.31,129.23,15.1911]
["bitfinex","SOLUSD",1725885475919,7.7339,129.3,129.23,15.1911]
["bitfinex","SOLUSD",1725885476533,45.0,129.29,129.23,15.1911]
["bitfinex","SOLUSD",1725885477516,45.0,129.3,129.23,49.76051683]
["bitfinex","SOLUSD",1725885478793,7.7323,129.33,129.25,34.56941683]
["bitfinex","SOLUSD",1725885479000,65.0,129.32,129.25,34.56941683]
["bitfinex","SOLUSD",1725885479244,20.0,129.32,129.25,34.56941683]
["bitfinex","SOLUSD",1725885479911,7.7323,129.33,129.25,34.56941683]
["bitfinex","SOLUSD",1725885480312,7.7317,129.34,129.25,34.56941683]
["bitfinex","SOLUSD",1725885480625,45.0,129.32,129.25,34.56941683]
["bitfinex","SOLUSD",1725885484133,45.0,129.32,129.26,13.82126483]
["bitfinex","SOLUSD",1725885488414,45.0,129.32,129.24,6.5066]
["bitfinex","SOLUSD",1725885488599,45.0,129.32,129.25,33.82126483]
["bitfinex","SOLUSD",1725885488802,52.7327,129.32,129.25,33.82126483]
["bitfinex","SOLUSD",1725885489534,45.0,129.32,129.25,33.82126483]
["bitfinex","SOLUSD",1725885489906,45.0,129.32,129.27,13.82126483]
["bitfinex","SOLUSD",1725885490828,45.0,129.33,129.27,13.82126483]
["bitfinex","SOLUSD",1725885491523,50.8411213,129.36,129.29,13.82126483]
["bitfinex","SOLUSD",1725885491726,8.5718213,129.36,129.29,13.82126483]
["bitfinex","SOLUSD",1725885492518,8.5718213,129.36,129.31,13.82126483]
["bitfinex","SOLUSD",1725885493597,45.0,129.35,129.31,13.82126483]
["bitfinex","SOLUSD",1725885494236,0.8411213,129.36,129.31,13.82126483]
["bitfinex","SOLUSD",1725885494405,20.8411213,129.36,129.31,13.82126483]
["bitfinex","SOLUSD",1725885494603,0.8411213,129.36,129.31,13.82126483]
["bitfinex","SOLUSD",1725885496125,45.8411213,129.36,129.31,13.82126483]
["bitfinex","SOLUSD",1725885496829,0.8411213,129.36,129.31,13.82126483]
["bitfinex","SOLUSD",1725885497007,45.8411213,129.36,129.31,13.82126483]
["bitfinex","SOLUSD",1725885497201,45.8411213,129.36,129.29,6.3978]
["bitfinex","SOLUSD",1725885497532,7.7316,129.34,129.29,6.3978]
["bitfinex","SOLUSD",1725885497708,95.0,129.33,129.26,21.42144522]
["bitfinex","SOLUSD",1725885498031,45.0,129.32,129.26,21.42144522]
["bitfinex","SOLUSD",1725885498521,0.8411213,129.36,129.3,13.82126483]
["bitfinex","SOLUSD",1725885498721,0.8411213,129.36,129.26,21.42144522]
["bitfinex","SOLUSD",1725885498722,50.0,129.35,129.26,21.42144522]
["bitfinex","SOLUSD",1725885499026,72.732,129.34,129.28,13.82126483]
["bitfinex","SOLUSD",1725885499914,65.0,129.34,129.28,13.82126483]
["bitfinex","SOLUSD",1725885500226,8.5720213,129.36,129.26,21.42144522]
["bitfinex","SOLUSD",1725885500227,0.8411213,129.36,129.3,13.82126483]
["bitfinex","SOLUSD",1725885500528,20.8411213,129.36,129.3,13.82126483]
["bitfinex","SOLUSD",1725885500710,0.8411213,129.36,129.3,13.82126483]
["bitfinex","SOLUSD",1725885500914,20.8411213,129.36,129.3,13.82126483]
["bitfinex","SOLUSD",1725885501112,0.8411213,129.36,129.3,13.82126483]
["bitfinex","SOLUSD",1725885501535,45.8411213,129.36,129.3,13.82126483]
["bitfinex","SOLUSD",1725885504509,45.8411213,129.36,129.29,21.8982]
["bitfinex","SOLUSD",1725885504930,7.7315,129.34,129.29,21.8982]
["bitfinex","SOLUSD",1725885505121,45.0,129.33,129.29,21.8982]
["bitfinex","SOLUSD",1725885506418,45.0,129.34,129.29,21.8982]
["bitfinex","SOLUSD",1725885507941,45.0,129.34,129.3,13.82126483]
["bitfinex","SOLUSD",1725885509232,8.5717213,129.36,129.3,13.82126483]
["bitfinex","SOLUSD",1725885509432,65.0,129.35,129.3,13.82126483]
["bitfinex","SOLUSD",1725885512133,65.0,129.35,129.29,21.8982]
["bitfinex","SOLUSD",1725885512358,72.7311,129.35,129.29,21.8982]
["bitfinex","SOLUSD",1725885513331,7.7317,129.34,129.29,21.8982]
["bitfinex","SOLUSD",1725885513545,7.7317,129.34,129.26,21.42144522]
["bitfinex","SOLUSD",1725885513546,95.0,129.33,129.26,43.91374522]
["bitfinex","SOLUSD",1725885513744,50.0,129.33,129.26,43.91374522]
["bitfinex","SOLUSD",1725885513913,45.0,129.32,129.26,37.75574522]
["bitfinex","SOLUSD",1725885514111,20.0,129.31,129.26,37.75574522]
["bitfinex","SOLUSD",1725885514416,45.0,129.3,129.26,37.75574522]
["bitfinex","SOLUSD",1725885517425,52.7341,129.3,129.26,21.42144522]
["bitfinex","SOLUSD",1725885517930,50.2341,129.3,129.26,21.42144522]
["bitfinex","SOLUSD",1725885518325,42.5,129.3,129.26,21.42144522]
["bitfinex","SOLUSD",1725885521226,50.234,129.3,129.26,21.42144522]
["bitfinex","SOLUSD",1725885521556,20.0,129.29,129.26,21.42144522]
["bitfinex","SOLUSD",1725885521764,45.0,129.28,129.26,21.42144522]
["bitfinex","SOLUSD",1725885536353,50.0,129.27,129.26,21.42144522]
["bitfinex","SOLUSD",1725885536561,70.0,129.27,129.26,21.42144522]
["bitfinex","SOLUSD",1725885536739,115.0,129.27,129.26,21.42144522]
["bitfinex","SOLUSD",1725885537263,122.7357,129.27,129.26,21.42144522]
["bitfinex","SOLUSD",1725885541357,122.7357,129.27,129.15,29.04987289]
["bitfinex","SOLUSD",1725885541358,57.7377,129.24,129.15,29.04987289]
["bitfinex","SOLUSD",1725885541546,57.7377,129.24,129.15,15.2143]
["bitfinex","SOLUSD",1725885541547,7.7398,129.21,129.15,15.2143]
["bitfinex","SOLUSD",1725885541748,50.0,129.22,129.15,15.2143]
["bitfinex","SOLUSD",1725885542040,45.0,129.21,129.15,15.2143]
["bitfinex","SOLUSD",1725885542383,65.0,129.21,129.15,15.2143]
["bitfinex","SOLUSD",1725885542563,65.0,129.21,129.15,29.04987289]
["bitfinex","SOLUSD",1725885543666,65.0,129.21,129.11,16.3164]
["bitfinex","SOLUSD",1725885543667,15.4033,129.19,129.11,16.3164]
["bitfinex","SOLUSD",1725885543967,15.4033,129.19,128.97,50.0]
["bitfinex","SOLUSD",1725885543968,56.6267,129.17,129.03,21.5462]
["bitfinex","SOLUSD",1725885544176,57.7429,129.15,129.03,21.5462]
["bitfinex","SOLUSD",1725885544480,45.0,129.14,129.07,13.83557289]
["bitfinex","SOLUSD",1725885545143,20.0,129.13,129.07,13.83557289]
["bitfinex","SOLUSD",1725885545341,45.0,129.12,129.07,13.83557289]
["bitfinex","SOLUSD",1725885545542,45.0,129.12,129.03,21.5462]
["bitfinex","SOLUSD",1725885545847,45.0,129.12,129.06,13.83557289]
["bitfinex","SOLUSD",1725885546043,45.0,129.12,129.04,13.83557289]
["bitfinex","SOLUSD",1725885546252,45.0,129.12,129.03,56.21731454]
["bitfinex","SOLUSD",1725885546458,20.0,129.11,129.03,21.5462]
["bitfinex","SOLUSD",1725885546659,45.0,129.1,129.03,21.5462]
["bitfinex","SOLUSD",1725885547566,45.0,129.1,129.03,56.21731454]
["bitfinex","SOLUSD",1725885547869,20.0,129.11,129.05,34.67111454]
["bitfinex","SOLUSD",1725885548073,50.0,129.13,129.05,34.67111454]
["bitfinex","SOLUSD",1725885548074,20.0,129.12,129.05,34.67111454]
["bitfinex","SOLUSD",1725885548273,45.0,129.11,129.05,34.67111454]
["bitfinex","SOLUSD",1725885551982,20.0,129.12,129.05,34.67111454]
["bitfinex","SOLUSD",1725885552275,45.0,129.11,129.05,34.67111454]
["bitfinex","SOLUSD",1725885552774,45.0,129.11,129.04,34.67111454]
["bitfinex","SOLUSD",1725885556586,57.7435,129.14,129.06,34.67111454]
["bitfinex","SOLUSD",1725885556877,45.0,129.13,129.06,34.67111454]
["bitfinex","SOLUSD",1725885557069,45.0,129.14,129.06,34.67111454]
["bitfinex","SOLUSD",1725885558075,20.0,129.13,129.06,34.67111454]
["bitfinex","SOLUSD",1725885558263,45.0,129.12,129.06,34.67111454]
["bitfinex","SOLUSD",1725885563587,15.9476,129.15,129.08,34.67111454]
["bitfinex","SOLUSD",1725885563885,65.0,129.14,129.08,34.67111454]
["bitfinex","SOLUSD",1725885565188,65.0,129.14,129.03,21.5462]
["bitfinex","SOLUSD",1725885565358,7.7441,129.13,129.04,54.67111454]
["bitfinex","SOLUSD",1725885565695,45.0,129.12,129.04,34.67111454]
["bitfinex","SOLUSD",1725885567805,45.0,129.12,129.06,34.67111454]
["bitfinex","SOLUSD",1725885567968,45.0,129.13,129.06,34.67111454]
["bitfinex","SOLUSD",1725885572208,45.0,129.13,129.07,13.86372079]
["bitfinex","SOLUSD",1725885573997,45.0,129.13,129.09,13.86372079]
["bitfinex","SOLUSD",1725885574309,20.0,129.14,129.09,13.86372079]
["bitfinex","SOLUSD",1725885574804,20.0,129.16,129.09,13.86372079]
["bitfinex","SOLUSD",1725885575305,14.3684,129.17,129.09,13.86372079]
["bitfinex","SOLUSD",1725885575697,6.6267,129.17,129.09,13.86372079]
["bitfinex","SOLUSD",1725885575902,6.6267,129.17,129.11,13.86372079]
["bitfinex","SOLUSD",1725885577604,6.6267,129.17,129.09,13.86372079]
["bitfinex","SOLUSD",1725885577908,45.0,129.16,129.09,13.86372079]
["bitfinex","SOLUSD",1725885579000,45.0,129.16,129.11,13.86372079]
["bitfinex","SOLUSD",1725885579934,6.6267,129.17,129.11,13.86372079]
["bitfinex","SOLUSD",1725885580096,22.83067044,129.18,129.13,13.86372079]
["bitfinex","SOLUSD",1725885580305,22.83067044,129.18,129.15,13.86372079]
["bitfinex","SOLUSD",1725885581916,22.83067044,129.18,129.13,29.24432079]
["bitfinex","SOLUSD",1725885582090,22.83067044,129.18,129.08,6.5615]
["bitfinex","SOLUSD",1725885582091,45.0,129.17,129.11,13.86372079]
["bitfinex","SOLUSD",1725885582511,45.0,129.17,129.13,13.86372079]
["bitfinex","SOLUSD",1725885584217,22.83067044,129.18,129.11,34.62761472]
["bitfinex","SOLUSD",1725885585013,22.83067044,129.18,129.13,34.62761472]
["bitfinex","SOLUSD",1725885585615,22.3113,129.21,129.13,34.62761472]
["bitfinex","SOLUSD",1725885587213,45.0,129.2,129.13,34.62761472]
["bitfinex","SOLUSD",1725885588212,45.0,129.2,129.15,34.62761472]
["bitfinex","SOLUSD",1725885590122,7.7385,129.23,129.15,34.62761472]
["bitfinex","SOLUSD",1725885590421,65.0,129.22,129.15,34.62761472]
["bitfinex","SOLUSD",1725885590803,65.0,129.22,129.15,50.19811472]
["bitfinex","SOLUSD",1725885595396,20.0,129.22,129.15,50.19811472]
["bitfinex","SOLUSD",1725885595628,20.0,129.23,129.15,50.19811472]
["bitfinex","SOLUSD",1725885595806,45.0,129.22,129.15,50.19811472]
["bitfinex","SOLUSD",1725885600412,52.7388,129.22,129.15,50.19811472]
["bitfinex","SOLUSD",1725885601230,7.7394,129.21,129.15,15.5705]
["bitfinex","SOLUSD",1725885601415,45.0,129.2,129.15,15.5705]
["bitfinex","SOLUSD",1725885602221,52.7399,129.2,129.13,40.69891472]
["bitfinex","SOLUSD",1725885602448,45.0,129.2,129.13,6.0713]
["bitfinex","SOLUSD",1725885602811,45.0,129.2,129.13,40.69891472]
["bitfinex","SOLUSD",1725885603336,20.0,129.23,129.15,34.62761472]
["bitfinex","SOLUSD",1725885604202,20.0,129.23,129.17,13.84083007]
["bitfinex","SOLUSD",1725885604807,45.0,129.22,129.17,13.84083007]
["bitfinex","SOLUSD",1725885606137,45.0,129.22,129.16,34.60084381]
["bitfinex","SOLUSD",1725885608525,45.0,129.22,129.17,1.54641814]
["bitfinex","SOLUSD",1725885608720,22.4833,129.24,129.17,1.54641814]
["bitfinex","SOLUSD",1725885608923,7.7369,129.25,129.17,16.12]
["bitfinex","SOLUSD",1725885609147,17.46961895,129.25,129.17,16.12]
["bitfinex","SOLUSD",1725885609926,7.7369,129.25,129.17,16.12]
["bitfinex","SOLUSD",1725885610135,45.0,129.24,129.17,16.12]
["bitfinex","SOLUSD",1725885611732,45.0,129.24,129.18,34.60084381]
["bitfinex","SOLUSD",1725885615259,50.0,129.21,129.13,15.7762]
["bitfinex","SOLUSD",1725885615428,19.347,129.22,129.09,15.7762]
["bitfinex","SOLUSD",1725885615429,14.3613,129.17,129.09,15.7762]
["bitfinex","SOLUSD",1725885615950,45.0,129.16,129.09,15.7762]
["bitfinex","SOLUSD",1725885616128,45.0,129.16,129.06,58.65259166]
["bitfinex","SOLUSD",1725885616129,52.7425,129.16,129.06,58.65259166]
["bitfinex","SOLUSD",1725885616346,7.7429,129.15,129.06,58.65259166]
["bitfinex","SOLUSD",1725885616547,45.0,129.14,129.06,58.65259166]
["bitfinex","SOLUSD",1725885616758,45.0,129.14,129.06,17.99734785]
["bitfinex","SOLUSD",1725885616961,45.0,129.14,129.03,43.19239166]
["bitfinex","SOLUSD",1725885616962,20.0,129.13,129.03,43.19239166]
["bitfinex","SOLUSD",1725885617264,45.0,129.12,129.03,40.70744381]
["bitfinex","SOLUSD",1725885617648,45.0,129.12,129.05,34.60084381]
["bitfinex","SOLUSD",1725885618166,56.6195,129.17,129.07,34.60084381]
["bitfinex","SOLUSD",1725885618342,72.7423,129.16,129.07,34.60084381]
["bitfinex","SOLUSD",1725885619248,65.0,129.16,129.07,34.60084381]
["bitfinex","SOLUSD",1725885620367,45.0,129.16,129.09,34.60084381]
["bitfinex","SOLUSD",1725885621064,45.0,129.16,129.07,34.60084381]
["bitfinex","SOLUSD",1725885628073,45.0,129.16,129.09,13.85731385]
["bitfinex","SOLUSD",1725885628988,6.6195,129.17,129.09,13.85731385]
["bitfinex","SOLUSD",1725885629883,64.3615,129.17,129.09,13.85731385]
["bitfinex","SOLUSD",1725885630262,45.0,129.16,129.09,13.85731385]
["bitfinex","SOLUSD",1725885631678,52.7424,129.16,129.09,13.85731385]
["bitfinex","SOLUSD",1725885633281,45.0,129.16,129.09,13.85731385]
["bitfinex","SOLUSD",1725885635281,45.0,129.16,129.11,13.85731385]
["bitfinex","SOLUSD",1725885636889,6.6195,129.17,129.11,13.85731385]
["bitfinex","SOLUSD",1725885646369,45.0,129.16,129.11,13.85731385]
["bitfinex","SOLUSD",1725885653084,15.1683,129.18,129.11,13.85731385]
["bitfinex","SOLUSD",1725885655206,7.74,129.2,129.11,13.85731385]
["bitfinex","SOLUSD",1725885655506,65.0,129.19,129.11,13.85731385]
["bitfinex","SOLUSD",1725885656800,72.7407,129.19,129.11,13.85731385]
["bitfinex","SOLUSD",1725885660203,72.7407,129.19,129.12,15.2053]
["bitfinex","SOLUSD",1725885660400,31.36261895,129.21,129.13,13.85731385]
["bitfinex","SOLUSD",1725885660603,32.3309,129.24,129.17,13.85731385]
["bitfinex","SOLUSD",1725885660786,21.4929,129.24,129.17,13.85731385]
["bitfinex","SOLUSD",1725885660989,6.282,129.24,129.19,13.85731385]
["bitfinex","SOLUSD",1725885661186,31.25330206,129.26,129.19,13.85731385]
["bitfinex","SOLUSD",1725885661487,23.51680206,129.26,129.21,13.85731385]
["bitfinex","SOLUSD",1725885661912,6.4996,129.27,129.21,13.85731385]
["bitfinex","SOLUSD",1725885663807,67.46721895,129.29,129.21,13.85731385]
["bitfinex","SOLUSD",1725885664106,45.0,129.26,129.21,13.85731385]
["bitfinex","SOLUSD",1725885664303,45.0,129.27,129.21,13.85731385]
["bitfinex","SOLUSD",1725885667895,52.7357,129.27,129.2,13.85731385]
["bitfinex","SOLUSD",1725885673901,45.0,129.27,129.2,13.85731385]
["bitfinex","SOLUSD",1725885676931,52.7358,129.27,129.2,13.85731385]
["bitfinex","SOLUSD",1725885681748,45.0,129.27,129.22,13.85731385]
["bitfinex","SOLUSD",1725885681917,45.0,129.27,129.23,15.196]
["bitfinex","SOLUSD",1725885684636,82.34110194,129.31,129.23,15.196]
["bitfinex","SOLUSD",1725885684838,20.0,129.3,129.23,15.196]
["bitfinex","SOLUSD",1725885685140,27.7342,129.3,129.23,15.196]
["bitfinex","SOLUSD",1725885685631,32.34110194,129.31,129.24,13.85731385]
["bitfinex","SOLUSD",1725885685838,25.88970194,129.31,129.26,13.85731385]
["bitfinex","SOLUSD",1725885686443,7.7322,129.33,129.26,13.85731385]
["bitfinex","SOLUSD",1725885687441,56.4636,129.35,129.26,13.85731385]
["bitfinex","SOLUSD",1725885687442,7.7328,129.32,129.26,13.85731385]
["bitfinex","SOLUSD",1725885687642,7.7323,129.33,129.26,13.85731385]
["bitfinex","SOLUSD",1725885689334,45.0,129.32,129.26,13.85731385]
["bitfinex","SOLUSD",1725885691045,45.0,129.32,129.24,6.5533]
["bitfinex","SOLUSD",1725885691046,52.7328,129.32,129.24,20.41061385]
["bitfinex","SOLUSD",1725885691247,7.7334,129.31,129.24,20.41061385]
["bitfinex","SOLUSD",1725885691419,45.0,129.3,129.24,20.41061385]
["bitfinex","SOLUSD",1725885693052,7.7334,129.31,129.24,20.41061385]
["bitfinex","SOLUSD",1725885693420,45.0,129.3,129.24,20.41061385]
["bitfinex","SOLUSD",1725885694346,7.7329,129.32,129.24,20.41061385]
["bitfinex","SOLUSD",1725885694723,50.0,129.33,129.24,20.41061385]
["bitfinex","SOLUSD",1725885694946,7.7338,129.31,129.24,20.41061385]
["bitfinex","SOLUSD",1725885695457,45.0,129.3,129.24,20.41061385]
["bitfinex","SOLUSD",1725885695829,7.7327,129.32,129.24,20.41061385]
["bitfinex","SOLUSD",1725885696847,7.7327,129.32,129.26,13.85731385]
["bitfinex","SOLUSD",1725885698238,7.7327,129.32,129.24,20.41061385]
["bitfinex","SOLUSD",1725885702046,7.7323,129.33,129.26,13.85731385]
["bitfinex","SOLUSD",1725885702228,45.0,129.32,129.26,13.85731385]
["bitfinex","SOLUSD",1725885702424,7.7319,129.34,129.28,13.85731385]
["bitfinex","SOLUSD",1725885703240,7.7312,129.35,129.28,13.85731385]
["bitfinex","SOLUSD",1725885703437,7.7315,129.34,129.28,13.85731385]
["bitfinex","SOLUSD",1725885707573,0.8411213,129.36,129.28,13.85731385]
["bitfinex","SOLUSD",1725885707732,20.8411213,129.36,129.28,13.85731385]
["bitfinex","SOLUSD",1725885708051,7.7311,129.35,129.28,13.85731385]
["bitfinex","SOLUSD",1725885708231,20.8411213,129.36,129.28,13.85731385]
["bitfinex","SOLUSD",1725885708232,28.5719213,129.36,129.28,13.85731385]
["bitfinex","SOLUSD",1725885708433,28.5719213,129.36,129.29,6.4277]
["bitfinex","SOLUSD",1725885709225,8.5719213,129.36,129.29,6.4277]
["bitfinex","SOLUSD",1725885710250,7.731,129.35,129.29,6.4277]
["bitfinex","SOLUSD",1725885711760,0.8411213,129.36,129.29,6.4277]
["bitfinex","SOLUSD",1725885711761,8.5715213,129.36,129.29,6.4277]
["bitfinex","SOLUSD",1725885713138,0.8411213,129.36,129.29,6.4277]
["bitfinex","SOLUSD",1725885713342,45.8411213,129.36,129.29,6.4277]
["bitfinex","SOLUSD",1725885713544,8.5718213,129.36,129.29,6.4277]
["bitfinex","SOLUSD",1725885713745,7.7309,129.35,129.29,6.4277]
["bitfinex","SOLUSD",1725885715460,0.8411213,129.36,129.31,15.2129]
["bitfinex","SOLUSD",1725885716041,0.8411213,129.36,129.32,13.85731385]
["bitfinex","SOLUSD",1725885717652,0.8411213,129.36,129.31,15.2129]
["bitfinex","SOLUSD",1725885718986,0.8411213,129.36,129.32,13.85731385]
["bitfinex","SOLUSD",1725885721760,0.8411213,129.36,129.31,15.2129]
["bitfinex","SOLUSD",1725885725362,0.8411213,129.36,129.32,13.85731385]
["bitfinex","SOLUSD",1725885726063,0.8411213,129.36,129.34,13.85731385]
["bitfinex","SOLUSD",1725885726266,0.8411213,129.36,129.32,13.85731385]
["bitfinex","SOLUSD",1725885727941,0.8411213,129.36,129.31,15.2129]
["bitfinex","SOLUSD",1725885730272,8.5716213,129.36,129.31,15.2129]
["bitfinex","SOLUSD",1725885730779,0.8411213,129.36,129.31,15.2129]
["bitfinex","SOLUSD",1725885731363,0.8411213,129.36,129.32,13.85731385]
["bitfinex","SOLUSD",1725885731669,0.8411213,129.36,129.31,15.2129]
["bitfinex","SOLUSD",1725885731864,0.8411213,129.36,129.32,13.85731385]
["bitfinex","SOLUSD",1725885739873,0.8411213,129.36,129.31,15.2129]
["bitfinex","SOLUSD",1725885740248,8.5714213,129.36,129.31,15.2129]
["bitfinex","SOLUSD",1725885740851,0.8411213,129.36,129.31,15.2129]
["bitfinex","SOLUSD",1725885741581,0.8411213,129.36,129.32,13.85731385]
["bitfinex","SOLUSD",1725885744462,0.8411213,129.36,129.3,13.85731385]
["bitfinex","SOLUSD",1725885744677,45.8411213,129.36,129.3,13.85731385]
["bitfinex","SOLUSD",1725885745181,0.8411213,129.36,129.3,13.85731385]
["bitfinex","SOLUSD",1725885748382,0.8411213,129.36,129.27,15.4999]
["bitfinex","SOLUSD",1725885748383,0.8411213,129.36,129.32,13.85731385]
["bitfinex","SOLUSD",1725885757701,0.8411213,129.36,129.34,13.85731385]
["bitfinex","SOLUSD",1725885759885,0.8411213,129.36,129.27,15.4999]
["bitfinex","SOLUSD",1725885760083,0.8411213,129.36,129.33,13.85731385]
["bitfinex","SOLUSD",1725885760511,0.8411213,129.36,129.28,65.0]
["bitfinex","SOLUSD",1725885760512,0.8411213,129.36,129.35,13.85731385]
["bitfinex","SOLUSD",1725885761511,0.8411213,129.36,129.32,2.48118901]
["bitfinex","SOLUSD",1725885761686,0.8411213,129.36,129.32,13.85731385]
["bitfinex","SOLUSD",1725885764193,0.8411213,129.36,129.31,2.48131745]
["bitfinex","SOLUSD",1725885764392,0.8411213,129.36,129.31,13.85731385]
["bitfinex","SOLUSD",1725885775218,0.8411213,129.36,129.33,13.85731385]
["bitfinex","SOLUSD",1725885782900,0.8411213,129.36,129.28,20.0]
["bitfinex","SOLUSD",1725885783100,0.8411213,129.36,129.3,13.85731385]
["bitfinex","SOLUSD",1725885783101,22.7974213,129.36,129.3,13.85731385]
["bitfinex","SOLUSD",1725885783305,22.7974213,129.36,129.31,20.0]
["bitfinex","SOLUSD",1725885783523,22.7974213,129.36,129.32,13.85731385]
["bitfinex","SOLUSD",1725885783698,22.7974213,129.36,129.31,20.0]
["bitfinex","SOLUSD",1725885784017,22.7974213,129.36,129.26,16.4091]
["bitfinex","SOLUSD",1725885784018,30.5278213,129.36,129.29,2.4812679]
["bitfinex","SOLUSD",1725885784218,22.7974213,129.36,129.23,15.3943]
["bitfinex","SOLUSD",1725885784420,45.0,129.35,129.27,13.85731385]
["bitfinex","SOLUSD",1725885784631,52.7313,129.35,129.27,13.85731385]
["bitfinex","SOLUSD",1725885785004,7.7313,129.35,129.27,13.85731385]
["bitfinex","SOLUSD",1725885785204,45.0,129.34,129.27,13.85731385]
["bitfinex","SOLUSD",1725885785706,7.7313,129.35,129.27,13.85731385]
["bitfinex","SOLUSD",1725885785904,7.7313,129.35,129.29,13.85731385]
["bitfinex","SOLUSD",1725885786225,30.5279213,129.36,129.29,13.85731385]
["bitfinex","SOLUSD",1725885786421,45.0,129.35,129.29,13.85731385]
["bitfinex","SOLUSD",1725885786797,30.5279213,129.36,129.29,13.85731385]
["bitfinex","SOLUSD",1725885787199,22.7974213,129.36,129.32,13.85731385]
["bitfinex","SOLUSD",1725885798927,0.8411213,129.36,129.34,13.85731385]
["bitfinex","SOLUSD",1725885800915,0.8411213,129.36,129.32,13.85731385]
["bitfinex","SOLUSD",1725885801114,0.8411213,129.36,129.3,2.48092416]
["bitfinex","SOLUSD",1725885801303,0.8411213,129.36,129.31,16.33823801]
["bitfinex","SOLUSD",1725885801506,0.8411213,129.36,129.32,2.48092416]
["bitfinex","SOLUSD",1725885802117,0.8411213,129.36,129.32,2.48096898]
["bitfinex","SOLUSD",1725885802324,0.8411213,129.36,129.34,13.85731385]
["bitfinex","SOLUSD",1725885802728,0.8411213,129.36,129.32,16.33824205]
["bitfinex","SOLUSD",1725885803129,0.8411213,129.36,129.32,2.4809282]
["bitfinex","SOLUSD",1725885804222,0.8411213,129.36,129.31,20.0]
["bitfinex","SOLUSD",1725885804527,0.8411213,129.36,129.32,2.48097341]
["bitfinex","SOLUSD",1725885804726,0.8411213,129.36,129.31,22.48097341]
["bitfinex","SOLUSD",1725885804929,0.8411213,129.36,129.31,2.48097341]
["bitfinex","SOLUSD",1725885805145,0.8411213,129.36,129.31,22.48097341]
["bitfinex","SOLUSD",1725885805738,0.8411213,129.36,129.31,2.48097341]
["bitfinex","SOLUSD",1725885806222,0.8411213,129.36,129.29,22.48097341]
["bitfinex","SOLUSD",1725885806421,0.8411213,129.36,129.3,2.48097341]
["bitfinex","SOLUSD",1725885807528,0.8411213,129.36,129.3,16.33828726]
["bitfinex","SOLUSD",1725885807726,0.8411213,129.36,129.3,13.85731385]
["bitfinex","SOLUSD",1725885808635,0.8411213,129.36,129.31,2.48113028]
["bitfinex","SOLUSD",1725885808827,0.8411213,129.36,129.32,2.48113028]
["bitfinex","SOLUSD",1725885809026,0.8411213,129.36,129.31,2.48113028]
["bitfinex","SOLUSD",1725885809226,0.8411213,129.36,129.3,13.85731385]
["bitfinex","SOLUSD",1725885809429,0.8411213,129.36,129.31,2.4809965]
["bitfinex","SOLUSD",1725885809627,0.8411213,129.36,129.3,13.85731385]
["bitfinex","SOLUSD",1725885809817,0.8411213,129.36,129.31,2.4809962]
["bitfinex","SOLUSD",1725885810018,0.8411213,129.36,129.32,2.4809962]
["bitfinex","SOLUSD",1725885810218,0.8411213,129.36,129.31,2.4809962]
["bitfinex","SOLUSD",1725885812249,0.8411213,129.36,129.3,2.4809962]
["bitfinex","SOLUSD",1725885812538,0.8411213,129.36,129.3,22.4809962]
["bitfinex","SOLUSD",1725885812728,0.8411213,129.36,129.3,20.0]
["bitfinex","SOLUSD",1725885812925,0.8411213,129.36,129.3,22.48126529]
["bitfinex","SOLUSD",1725885813549,0.8411213,129.36,129.31,13.85731385]
["bitfinex","SOLUSD",1725885814043,0.8411213,129.36,129.31,16.33857914]
["bitfinex","SOLUSD",1725885815251,0.8411213,129.36,129.32,13.85731385]
["bitfinex","SOLUSD",1725885815833,0.8411213,129.36,129.31,16.33857914]
["bitfinex","SOLUSD",1725885817736,0.8411213,129.36,129.32,2.48126529]
["bitfinex","SOLUSD",1725885817939,0.8411213,129.36,129.33,13.85731385]
["bitfinex","SOLUSD",1725885819949,0.8411213,129.36,129.31,16.33817334]
["bitfinex","SOLUSD",1725885820651,0.8411213,129.36,129.33,13.85731385]
["bitfinex","SOLUSD",1725885820940,0.8411213,129.36,129.32,13.85731385]
["bitfinex","SOLUSD",1725885826157,0.8411213,129.36,129.3,20.0]
["bitfinex","SOLUSD",1725885826337,0.8411213,129.36,129.32,13.85731385]
["bitfinex","SOLUSD",1725885835947,0.8411213,129.36,129.3,13.85731385]
["bitfinex","SOLUSD",1725885836151,0.8411213,129.36,129.28,13.85731385]
["bitfinex","SOLUSD",1725885836152,21.2616,129.35,129.28,13.85731385]
["bitfinex","SOLUSD",1725885836460,21.2616,129.35,129.29,20.0]
["bitfinex","SOLUSD",1725885836873,21.2616,129.35,129.25,15.0833]
["bitfinex","SOLUSD",1725885837158,21.2616,129.35,129.27,13.85731385]
["bitfinex","SOLUSD",1725885838153,21.2616,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725885840463,21.2616,129.35,129.29,13.85731385]
["bitfinex","SOLUSD",1725885848175,21.2616,129.35,129.31,13.85731385]
["bitfinex","SOLUSD",1725885850663,21.2616,129.35,129.34,13.85731385]
["bitfinex","SOLUSD",1725885850864,21.2616,129.35,129.32,13.85731385]
["bitfinex","SOLUSD",1725885863491,0.8411213,129.36,129.34,13.85731385]
["bitfinex","SOLUSD",1725885866090,0.8411213,129.36,129.32,13.85731385]
["bitfinex","SOLUSD",1725885868179,0.8411213,129.36,129.28,20.0]
["bitfinex","SOLUSD",1725885868487,22.0272,129.35,129.25,15.0833]
["bitfinex","SOLUSD",1725885868664,22.0272,129.35,129.28,13.85731385]
["bitfinex","SOLUSD",1725885869786,22.0272,129.35,129.29,20.0]
["bitfinex","SOLUSD",1725885874668,22.8586,129.34,129.22,6.6582]
["bitfinex","SOLUSD",1725885874866,22.8586,129.32,129.24,13.85731385]
["bitfinex","SOLUSD",1725885875298,22.8586,129.32,129.21,15.2934]
["bitfinex","SOLUSD",1725885875299,30.5917,129.32,129.21,15.2934]
["bitfinex","SOLUSD",1725885875473,45.0,129.31,129.24,13.85731385]
["bitfinex","SOLUSD",1725885876299,45.0,129.31,129.26,13.85731385]
["bitfinex","SOLUSD",1725885876469,45.0,129.31,129.25,20.0]
["bitfinex","SOLUSD",1725885876679,45.0,129.31,129.24,13.85731385]
["bitfinex","SOLUSD",1725885876869,45.0,129.31,129.25,20.0]
["bitfinex","SOLUSD",1725885879393,22.8586,129.32,129.25,20.0]
["bitfinex","SOLUSD",1725885880284,22.8586,129.32,129.26,13.85731385]
["bitfinex","SOLUSD",1725885891114,22.8586,129.32,129.28,13.85731385]
["bitfinex","SOLUSD",1725885891396,21.5495,129.35,129.3,13.85731385]
["bitfinex","SOLUSD",1725885900922,21.5495,129.35,129.32,13.85731385]
["bitfinex","SOLUSD",1725885901818,21.5495,129.35,129.26,6.2144]
["bitfinex","SOLUSD",1725885902030,21.5495,129.35,129.31,13.85731385]
["bitfinex","SOLUSD",1725885902322,21.5495,129.35,129.3,13.85731385]
["bitfinex","SOLUSD",1725885904912,21.5495,129.35,129.27,20.0]
["bitfinex","SOLUSD",1725885905224,21.5495,129.35,129.28,13.85731385]
["bitfinex","SOLUSD",1725885905413,21.5495,129.35,129.29,20.0]
["bitfinex","SOLUSD",1725885907913,21.5495,129.35,129.3,13.85731385]
["bitfinex","SOLUSD",1725885908840,21.5495,129.35,129.32,13.85731385]
["bitfinex","SOLUSD",1725885913418,21.5495,129.35,129.31,13.85731385]
["bitfinex","SOLUSD",1725885915627,21.5495,129.35,129.25,15.6606]
["bitfinex","SOLUSD",1725885915931,21.5495,129.35,129.29,13.85731385]
["bitfinex","SOLUSD",1725885916745,21.5495,129.35,129.23,6.1209]
["bitfinex","SOLUSD",1725885916746,7.732,129.34,129.23,6.1209]
["bitfinex","SOLUSD",1725885916929,29.2806,129.35,129.26,13.85731385]
["bitfinex","SOLUSD",1725885917241,45.0,129.34,129.26,13.85731385]
["bitfinex","SOLUSD",1725885918427,45.0,129.34,129.28,13.85731385]
["bitfinex","SOLUSD",1725885921442,21.9264,129.33,129.26,13.85731385]
["bitfinex","SOLUSD",1725885922021,21.9264,129.33,129.28,13.85731385]
["bitfinex","SOLUSD",1725885929736,21.9264,129.33,129.27,13.85731385]
["bitfinex","SOLUSD",1725885929933,21.9264,129.33,129.22,15.8604]
["bitfinex","SOLUSD",1725885930141,29.6585,129.33,129.26,13.85731385]
["bitfinex","SOLUSD",1725885930352,45.0,129.32,129.26,13.85731385]
["bitfinex","SOLUSD",1725885930656,45.0,129.32,129.25,13.85731385]
["bitfinex","SOLUSD",1725885934759,21.6899,129.31,129.25,13.85731385]
["bitfinex","SOLUSD",1725885934952,29.4234,129.31,129.2,12.82842462]
["bitfinex","SOLUSD",1725885935156,45.0,129.3,129.2,6.40522462]
["bitfinex","SOLUSD",1725885935361,45.0,129.3,129.22,13.85731385]
["bitfinex","SOLUSD",1725885936440,45.0,129.3,129.23,20.0]
["bitfinex","SOLUSD",1725885937652,45.0,129.3,129.24,13.85731385]
["bitfinex","SOLUSD",1725885939760,22.1427,129.29,129.23,20.0]
["bitfinex","SOLUSD",1725885940644,22.1427,129.28,129.17,6.40522462]
["bitfinex","SOLUSD",1725885940962,22.1427,129.28,129.2,13.85731385]
["bitfinex","SOLUSD",1725885940963,45.0,129.27,129.2,13.85731385]
["bitfinex","SOLUSD",1725885941458,45.0,129.27,129.17,6.40522462]
["bitfinex","SOLUSD",1725885941764,45.0,129.27,129.2,13.85731385]
["bitfinex","SOLUSD",1725885942949,21.8067,129.26,129.2,13.85731385]
["bitfinex","SOLUSD",1725885943653,21.8067,129.26,129.22,13.85731385]
["bitfinex","SOLUSD",1725885944875,22.302,129.31,129.24,13.85731385]
["bitfinex","SOLUSD",1725885945860,30.0353,129.31,129.24,13.85731385]
["bitfinex","SOLUSD",1725885946865,45.0,129.3,129.24,13.85731385]
["bitfinex","SOLUSD",1725885950177,52.7344,129.3,129.18,6.2941]
["bitfinex","SOLUSD",1725885950372,52.7344,129.3,129.22,13.85731385]
["bitfinex","SOLUSD",1725885951265,21.8282,129.28,129.17,6.40522462]
["bitfinex","SOLUSD",1725885951594,45.0,129.27,129.19,13.85731385]
["bitfinex","SOLUSD",1725885952259,52.7357,129.27,129.19,13.85731385]
["bitfinex","SOLUSD",1725885952455,21.4605,129.26,129.19,13.85731385]
["bitfinex","SOLUSD",1725885952675,45.0,129.25,129.19,13.85731385]
["bitfinex","SOLUSD",1725885955173,45.0,129.25,129.13,6.40522462]
["bitfinex","SOLUSD",1725885955381,21.9706,129.24,129.13,6.40522462]
["bitfinex","SOLUSD",1725885955578,45.0,129.23,129.16,13.85731385]
["bitfinex","SOLUSD",1725885955781,45.0,129.23,129.12,15.3665]
["bitfinex","SOLUSD",1725885956090,21.963,129.22,129.14,13.85731385]
["bitfinex","SOLUSD",1725885956377,45.0,129.21,129.14,13.85731385]
["bitfinex","SOLUSD",1725885958983,45.0,129.21,129.16,13.85731385]
["bitfinex","SOLUSD",1725885960378,21.963,129.22,129.16,13.85731385]
["bitfinex","SOLUSD",1725885965387,45.0,129.21,129.16,13.85731385]
["bitfinex","SOLUSD",1725885967487,52.7393,129.21,129.14,13.85731385]
["bitfinex","SOLUSD",1725885969090,45.0,129.21,129.16,13.85731385]
["bitfinex","SOLUSD",1725885969296,21.963,129.22,129.16,13.85731385]
["bitfinex","SOLUSD",1725885978083,29.702,129.22,129.15,13.85731385]
["bitfinex","SOLUSD",1725885978284,45.0,129.21,129.15,13.85731385]
["bitfinex","SOLUSD",1725885979891,21.963,129.22,129.17,13.85731385]
["bitfinex","SOLUSD",1725885983213,29.7018,129.22,129.15,13.85731385]
["bitfinex","SOLUSD",1725885983390,45.0,129.21,129.15,13.85731385]
["bitfinex","SOLUSD",1725885984801,52.7398,129.21,129.12,15.3665]
["bitfinex","SOLUSD",1725885984991,52.7396,129.21,129.13,13.85731385]
["bitfinex","SOLUSD",1725885986912,7.74,129.2,129.13,13.85731385]
["bitfinex","SOLUSD",1725885987116,45.0,129.19,129.13,13.85731385]
["bitfinex","SOLUSD",1725885987294,29.7017,129.22,129.15,13.85731385]
["bitfinex","SOLUSD",1725885987495,45.0,129.21,129.15,13.85731385]
["bitfinex","SOLUSD",1725885988013,21.963,129.22,129.17,13.85731385]
["bitfinex","SOLUSD",1725885989511,48.52264103,129.25,129.19,13.85731385]
["bitfinex","SOLUSD",1725885989711,48.52264103,129.25,129.21,13.85731385]
["bitfinex","SOLUSD",1725885990388,21.3018,129.25,129.21,13.85731385]
["bitfinex","SOLUSD",1725885992318,21.3018,129.25,129.16,16.5915]
["bitfinex","SOLUSD",1725885992499,21.3018,129.25,129.2,13.85731385]
["bitfinex","SOLUSD",1725885993622,21.3018,129.25,129.22,13.85731385]
["bitfinex","SOLUSD",1725885993794,15.8587,129.28,129.22,13.85731385]
["bitfinex","SOLUSD",1725885995122,45.0,129.27,129.22,13.85731385]
["bitfinex","SOLUSD",1725885997122,15.8587,129.28,129.22,13.85731385]
["bitfinex","SOLUSD",1725885997918,15.8587,129.28,129.24,13.85731385]
["bitfinex","SOLUSD",1725885998929,6.4238,129.29,129.26,13.85731385]
["bitfinex","SOLUSD",1725885999302,16.1125,129.31,129.26,13.85731385]
["bitfinex","SOLUSD",1725885999498,27.29076899,129.32,129.28,13.85731385]
["bitfinex","SOLUSD",1725886000119,27.29076899,129.32,129.3,13.85731385]
["bitfinex","SOLUSD",1725886001004,27.29076899,129.32,129.28,13.85731385]
["bitfinex","SOLUSD",1725886002121,27.29076899,129.32,129.27,34.540804]
["bitfinex","SOLUSD",1725886005918,27.29076899,129.32,129.25,34.540804]
["bitfinex","SOLUSD",1725886006126,45.0,129.31,129.23,34.540804]
["bitfinex","SOLUSD",1725886006309,45.0,129.31,129.23,54.540804]
["bitfinex","SOLUSD",1725886007703,45.0,129.31,129.25,34.540804]
["bitfinex","SOLUSD",1725886009622,16.1527,129.3,129.24,34.540804]
["bitfinex","SOLUSD",1725886010426,16.1527,129.3,129.19,6.1121]
["bitfinex","SOLUSD",1725886010427,58.8945,129.29,129.22,34.540804]
["bitfinex","SOLUSD",1725886011302,51.1596,129.29,129.22,34.540804]
["bitfinex","SOLUSD",1725886017323,58.8941,129.29,129.22,34.540804]
["bitfinex","SOLUSD",1725886018109,7.7351,129.28,129.2,34.540804]
["bitfinex","SOLUSD",1725886018310,45.0,129.27,129.2,34.540804]
["bitfinex","SOLUSD",1725886021522,45.0,129.28,129.2,34.540804]
["bitfinex","SOLUSD",1725886021721,7.7363,129.26,129.15,15.3105]
["bitfinex","SOLUSD",1725886021910,45.0,129.25,129.18,34.540804]
["bitfinex","SOLUSD",1725886022109,45.0,129.25,129.19,13.83757714]
["bitfinex","SOLUSD",1725886024230,21.1591,129.24,129.17,34.59347452]
["bitfinex","SOLUSD",1725886029444,21.1591,129.24,129.19,34.59347452]
["bitfinex","SOLUSD",1725886029619,21.1591,129.24,129.21,34.59347452]
["bitfinex","SOLUSD",1725886029823,21.9554,129.28,129.21,34.59347452]
["bitfinex","SOLUSD",1725886031132,21.9554,129.28,129.23,34.59347452]
["bitfinex","SOLUSD",1725886036341,21.9554,129.28,129.25,34.59347452]
["bitfinex","SOLUSD",1725886039923,21.9554,129.28,129.23,34.59347452]
["bitfinex","SOLUSD",1725886040652,21.9554,129.28,129.2,2.48261952]
["bitfinex","SOLUSD",1725886040653,21.9554,129.28,129.2,37.07609404]
["bitfinex","SOLUSD",1725886040950,21.9554,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725886041241,21.9554,129.28,129.2,34.59347452]
["bitfinex","SOLUSD",1725886041452,45.0,129.27,129.2,34.59347452]
["bitfinex","SOLUSD",1725886041823,52.7361,129.27,129.18,34.59347452]
["bitfinex","SOLUSD",1725886042160,52.7361,129.27,129.18,37.07609404]
["bitfinex","SOLUSD",1725886042364,52.7361,129.27,129.18,34.59347452]
["bitfinex","SOLUSD",1725886042651,45.0,129.27,129.18,34.59347452]
["bitfinex","SOLUSD",1725886042853,45.0,129.27,129.18,37.07609404]
["bitfinex","SOLUSD",1725886043159,45.0,129.27,129.19,20.0]
["bitfinex","SOLUSD",1725886044455,45.0,129.27,129.2,34.59347452]
["bitfinex","SOLUSD",1725886044638,45.0,129.27,129.22,34.59347452]
["bitfinex","SOLUSD",1725886045374,21.9554,129.28,129.22,34.59347452]
["bitfinex","SOLUSD",1725886046143,21.9554,129.28,129.22,13.82967845]
["bitfinex","SOLUSD",1725886047636,45.0,129.27,129.22,13.82967845]
["bitfinex","SOLUSD",1725886048047,45.0,129.27,129.2,13.82967845]
["bitfinex","SOLUSD",1725886050352,45.0,129.27,129.22,13.82967845]
["bitfinex","SOLUSD",1725886059843,21.9554,129.28,129.24,13.82967845]
["bitfinex","SOLUSD",1725886062469,21.9554,129.28,129.26,13.82967845]
["bitfinex","SOLUSD",1725886063043,61.66593224,129.31,129.26,13.82967845]
["bitfinex","SOLUSD",1725886063243,22.4231,129.31,129.26,13.82967845]
["bitfinex","SOLUSD",1725886065965,22.4231,129.31,129.28,13.82967845]
["bitfinex","SOLUSD",1725886073178,22.6164,129.34,129.28,13.82967845]
["bitfinex","SOLUSD",1725886076185,45.0,129.33,129.28,13.82967845]
["bitfinex","SOLUSD",1725886077484,22.6164,129.34,129.28,13.82967845]
["bitfinex","SOLUSD",1725886080181,22.6164,129.34,129.3,13.82967845]
["bitfinex","SOLUSD",1725886082920,0.8411213,129.36,129.3,13.82967845]
["bitfinex","SOLUSD",1725886084686,53.5714213,129.36,129.3,13.82967845]
["bitfinex","SOLUSD",1725886085172,45.8411213,129.36,129.3,13.82967845]
["bitfinex","SOLUSD",1725886094108,53.5715213,129.36,129.28,13.82967845]
["bitfinex","SOLUSD",1725886095996,7.7313,129.35,129.25,15.5395]
["bitfinex","SOLUSD",1725886096206,45.0,129.34,129.27,13.82967845]
["bitfinex","SOLUSD",1725886097100,6.3754,129.33,129.25,15.5395]
["bitfinex","SOLUSD",1725886097306,45.0,129.32,129.25,29.36917845]
["bitfinex","SOLUSD",1725886097500,23.5004213,129.36,129.29,13.82967845]
["bitfinex","SOLUSD",1725886097816,20.0,129.35,129.29,13.82967845]
["bitfinex","SOLUSD",1725886098122,31.2309213,129.36,129.29,13.82967845]
["bitfinex","SOLUSD",1725886098618,7.731,129.35,129.29,13.82967845]
["bitfinex","SOLUSD",1725886101522,0.8411213,129.36,129.29,13.82967845]
["bitfinex","SOLUSD",1725886102926,45.8411213,129.36,129.29,13.82967845]
["bitfinex","SOLUSD",1725886104621,0.8411213,129.36,129.31,13.82967845]
["bitfinex","SOLUSD",1725886105728,0.8411213,129.36,129.29,29.06587845]
["bitfinex","SOLUSD",1725886106307,45.8411213,129.36,129.29,29.06587845]
["bitfinex","SOLUSD",1725886107631,0.8411213,129.36,129.29,29.06587845]
["bitfinex","SOLUSD",1725886108124,0.8411213,129.36,129.31,13.82967845]
["bitfinex","SOLUSD",1725886112626,0.8411213,129.36,129.29,29.06587845]
["bitfinex","SOLUSD",1725886114337,0.8411213,129.36,129.29,15.2362]
["bitfinex","SOLUSD",1725886114642,0.8411213,129.36,129.29,29.06587845]
["bitfinex","SOLUSD",1725886124914,0.8411213,129.36,129.31,13.82967845]
["bitfinex","SOLUSD",1725886125739,0.8411213,129.36,129.3,45.0]
["bitfinex","SOLUSD",1725886125740,0.8411213,129.36,129.33,13.82967845]
["bitfinex","SOLUSD",1725886127840,0.8411213,129.36,129.3,45.0]
["bitfinex","SOLUSD",1725886128028,0.8411213,129.36,129.32,13.82967845]
["bitfinex","SOLUSD",1725886140549,0.8411213,129.36,129.3,58.82967845]
["bitfinex","SOLUSD",1725886140752,0.8411213,129.36,129.31,20.0]
["bitfinex","SOLUSD",1725886144030,21.726,129.35,129.25,22.003]
["bitfinex","SOLUSD",1725886144247,21.726,129.35,129.28,13.82967845]
["bitfinex","SOLUSD",1725886144550,21.726,129.35,129.29,20.0]
["bitfinex","SOLUSD",1725886146748,13.965,129.35,129.3,7.767]
["bitfinex","SOLUSD",1725886147063,13.965,129.35,129.29,20.0]
["bitfinex","SOLUSD",1725886147560,13.965,129.35,129.25,15.3751]
["bitfinex","SOLUSD",1725886147771,45.0,129.34,129.22,21.646]
["bitfinex","SOLUSD",1725886148065,6.2495,129.33,129.24,13.82967845]
["bitfinex","SOLUSD",1725886148651,6.2495,129.33,129.26,13.82967845]
["bitfinex","SOLUSD",1725886154364,6.2495,129.33,129.27,45.0]
["bitfinex","SOLUSD",1725886154567,6.2495,129.33,129.29,13.82967845]
["bitfinex","SOLUSD",1725886164275,6.2495,129.33,129.28,13.82967845]
["bitfinex","SOLUSD",1725886167973,16.0631,129.32,129.27,13.82967845]
["bitfinex","SOLUSD",1725886169469,16.0631,129.32,129.29,13.82967845]
["bitfinex","SOLUSD",1725886178496,16.0631,129.32,129.27,13.82967845]
["bitfinex","SOLUSD",1725886180998,16.0631,129.32,129.27,16.31125429]
["bitfinex","SOLUSD",1725886181185,16.0631,129.32,129.27,13.82967845]
["bitfinex","SOLUSD",1725886181997,16.0631,129.32,129.27,16.31125429]
["bitfinex","SOLUSD",1725886182187,16.0631,129.32,129.27,13.82967845]
["bitfinex","SOLUSD",1725886183693,16.0631,129.32,129.27,16.31125429]
["bitfinex","SOLUSD",1725886183901,16.0631,129.32,129.27,13.82967845]
["bitfinex","SOLUSD",1725886184782,16.0631,129.32,129.27,16.31125429]
["bitfinex","SOLUSD",1725886184981,16.0631,129.32,129.27,13.82967845]
["bitfinex","SOLUSD",1725886185787,16.0631,129.32,129.27,16.31125429]
["bitfinex","SOLUSD",1725886186009,16.0631,129.32,129.27,13.82967845]
["bitfinex","SOLUSD",1725886187499,16.0631,129.32,129.27,16.31147961]
["bitfinex","SOLUSD",1725886187804,16.0631,129.32,129.27,13.82967845]
["bitfinex","SOLUSD",1725886188608,16.0631,129.32,129.26,2.48180116]
["bitfinex","SOLUSD",1725886188795,6.4955,129.29,129.26,2.48180116]
["bitfinex","SOLUSD",1725886189011,6.4955,129.29,129.27,2.48180116]
["bitfinex","SOLUSD",1725886189184,6.4955,129.29,129.21,13.82967845]
["bitfinex","SOLUSD",1725886189379,6.4955,129.29,129.22,2.48180116]
["bitfinex","SOLUSD",1725886189606,6.4955,129.29,129.23,16.31147961]
["bitfinex","SOLUSD",1725886190096,6.4955,129.29,129.24,2.48180116]
["bitfinex","SOLUSD",1725886190299,6.4955,129.29,129.25,16.31147961]
["bitfinex","SOLUSD",1725886190498,6.4955,129.29,129.25,13.82967845]
["bitfinex","SOLUSD",1725886191302,6.4955,129.29,129.26,2.48202671]
["bitfinex","SOLUSD",1725886191482,6.4955,129.29,129.27,13.82967845]
["bitfinex","SOLUSD",1725886195305,6.4955,129.29,129.19,6.2056]
["bitfinex","SOLUSD",1725886195521,6.4955,129.29,129.26,13.82967845]
["bitfinex","SOLUSD",1725886199806,6.4955,129.29,129.28,13.82967845]
["bitfinex","SOLUSD",1725886199988,6.4955,129.29,129.26,13.82967845]
["bitfinex","SOLUSD",1725886200406,6.4955,129.29,129.2,20.0]
["bitfinex","SOLUSD",1725886200608,6.4955,129.29,129.17,22.20942462]
["bitfinex","SOLUSD",1725886200609,6.4955,129.29,129.18,15.8042]
["bitfinex","SOLUSD",1725886200791,6.4955,129.29,129.23,13.82967845]
["bitfinex","SOLUSD",1725886201110,6.4955,129.29,129.25,13.82967845]
["bitfinex","SOLUSD",1725886201607,6.4955,129.29,129.27,13.82967845]
["bitfinex","SOLUSD",1725886205716,15.9361,129.3,129.27,13.82967845]
["bitfinex","SOLUSD",1725886206023,15.9361,129.3,129.29,13.82967845]
["bitfinex","SOLUSD",1725886209145,6.5651,129.32,129.29,13.82967845]
["bitfinex","SOLUSD",1725886209827,6.5651,129.32,129.22,15.2342]
["bitfinex","SOLUSD",1725886210144,6.5651,129.32,129.28,13.82967845]
["bitfinex","SOLUSD",1725886215241,46.38058185,129.36,129.28,13.82967845]
["bitfinex","SOLUSD",1725886215539,46.38058185,129.36,129.32,13.82967845]
["bitfinex","SOLUSD",1725886218426,46.38058185,129.36,129.34,13.82967845]
["bitfinex","SOLUSD",1725886220644,0.8411213,129.36,129.34,13.82967845]
["bitfinex","SOLUSD",1725886232351,0.8411213,129.36,129.32,13.82967845]
["bitfinex","SOLUSD",1725886248143,30.3011,129.35,129.26,15.4325]
["bitfinex","SOLUSD",1725886248347,22.5702,129.35,129.28,13.82967845]
["bitfinex","SOLUSD",1725886248763,22.5702,129.35,129.27,0.16]
["bitfinex","SOLUSD",1725886248764,22.5702,129.35,129.3,13.82967845]
["bitfinex","SOLUSD",1725886252277,22.5702,129.35,129.26,15.4325]
["bitfinex","SOLUSD",1725886252480,22.5702,129.35,129.29,13.82967845]
["bitfinex","SOLUSD",1725886253278,22.5702,129.35,129.26,15.4325]
["bitfinex","SOLUSD",1725886253479,22.5702,129.35,129.28,13.82967845]
["bitfinex","SOLUSD",1725886254275,22.5702,129.35,129.32,13.82967845]
["bitfinex","SOLUSD",1725886254778,22.5702,129.35,129.26,21.649]
["bitfinex","SOLUSD",1725886255079,22.5702,129.35,129.3,13.82967845]
["bitfinex","SOLUSD",1725886257279,22.5702,129.35,129.32,13.82967845]
["bitfinex","SOLUSD",1725886261772,0.8411213,129.36,129.32,13.82967845]
["bitfinex","SOLUSD",1725886265896,0.8411213,129.36,129.27,65.0]
["bitfinex","SOLUSD",1725886266267,6.6043,129.35,129.29,13.82967845]
["bitfinex","SOLUSD",1725886267289,6.6043,129.35,129.3,13.82967845]
["bitfinex","SOLUSD",1725886270603,6.6043,129.35,129.27,65.0]
["bitfinex","SOLUSD",1725886270604,6.6043,129.35,129.32,13.82967845]
["bitfinex","SOLUSD",1725886271382,0.8411213,129.36,129.32,13.82967845]
["bitfinex","SOLUSD",1725886273191,0.8411213,129.36,129.34,13.82967845]
["bitfinex","SOLUSD",1725886277991,0.8411213,129.36,129.35,65.0]
["bitfinex","SOLUSD",1725886278693,0.8411213,129.36,129.35,20.0]
["bitfinex","SOLUSD",1725886289695,0.8411213,129.36,129.3,16.3561]
["bitfinex","SOLUSD",1725886289897,0.8411213,129.36,129.3,30.18577845]
["bitfinex","SOLUSD",1725886290198,7.2356213,129.36,129.27,16.4975]
["bitfinex","SOLUSD",1725886290384,7.2356213,129.36,129.28,13.82967845]
["bitfinex","SOLUSD",1725886291386,7.2356213,129.36,129.29,20.0]
["bitfinex","SOLUSD",1725886292600,7.2356213,129.36,129.3,13.82967845]
["bitfinex","SOLUSD",1725886292900,7.2356213,129.36,129.29,20.0]
["bitfinex","SOLUSD",1725886293120,45.0,129.35,129.26,33.82967845]
["bitfinex","SOLUSD",1725886293313,45.0,129.35,129.26,13.82967845]
["bitfinex","SOLUSD",1725886293598,45.0,129.35,129.24,15.3139]
["bitfinex","SOLUSD",1725886293902,45.0,129.35,129.26,13.82967845]
["bitfinex","SOLUSD",1725886295007,7.2356213,129.36,129.27,20.0]
["bitfinex","SOLUSD",1725886295175,7.2356213,129.36,129.28,13.82967845]
["bitfinex","SOLUSD",1725886295380,45.0,129.35,129.28,13.82967845]
["bitfinex","SOLUSD",1725886295582,45.0,129.35,129.27,20.0]
["bitfinex","SOLUSD",1725886296403,45.0,129.35,129.28,13.82967845]
["bitfinex","SOLUSD",1725886297106,7.2356213,129.36,129.28,13.82967845]
["bitfinex","SOLUSD",1725886300889,7.2356213,129.36,129.3,13.82967845]
["bitfinex","SOLUSD",1725886303405,7.2356213,129.36,129.28,13.82967845]
["bitfinex","SOLUSD",1725886303596,7.2356213,129.36,129.3,13.82967845]
["bitfinex","SOLUSD",1725886307009,7.2356213,129.36,129.32,13.82967845]
["bitfinex","SOLUSD",1725886307810,7.2356213,129.36,129.29,35.0323]
["bitfinex","SOLUSD",1725886308124,7.2356213,129.36,129.31,13.82967845]
["bitfinex","SOLUSD",1725886312813,0.8411213,129.36,129.29,35.0323]
["bitfinex","SOLUSD",1725886313127,0.8411213,129.36,129.34,13.82967845]
["bitfinex","SOLUSD",1725886313614,0.8411213,129.36,129.35,13.82967845]
["bitfinex","SOLUSD",1725886315926,0.8411213,129.36,129.35,14.52660213]
["bitfinex","SOLUSD",1725886316094,0.8411213,129.36,129.35,13.82967845]
["bitfinex","SOLUSD",1725886321624,0.8411213,129.36,129.35,33.82967845]
["bitfinex","SOLUSD",1725886321834,0.8411213,129.36,129.35,78.82967845]
["bitfinex","SOLUSD",1725886326139,0.8411213,129.36,129.35,36.30964408]
["bitfinex","SOLUSD",1725886326304,0.8411213,129.36,129.35,33.82967845]
["bitfinex","SOLUSD",1725886326507,0.8411213,129.36,129.35,78.82967845]
["bitfinex","SOLUSD",1725886326724,0.8411213,129.36,129.35,81.30964408]
["bitfinex","SOLUSD",1725886326937,0.8411213,129.36,129.35,78.82967845]
["bitfinex","SOLUSD",1725886327130,0.8411213,129.36,129.35,20.0]
["bitfinex","SOLUSD",1725886327432,0.8411213,129.36,129.35,13.82967845]
["bitfinex","SOLUSD",1725886327605,0.8411213,129.36,129.35,33.82967845]
["bitfinex","SOLUSD",1725886329631,0.8411213,129.36,129.35,20.0]
["bitfinex","SOLUSD",1725886332719,0.8411213,129.36,129.35,13.82967845]
["bitfinex","SOLUSD",1725886333033,0.8411213,129.36,129.35,33.82967845]
["bitfinex","SOLUSD",1725886333825,0.8411213,129.36,129.35,78.82967845]
["bitfinex","SOLUSD",1725886340619,6.1454,129.42,129.35,81.30950579]
["bitfinex","SOLUSD",1725886340836,6.1454,129.42,129.39,13.82967845]
["bitfinex","SOLUSD",1725886341043,6.1046,129.46,129.41,13.82967845]
["bitfinex","SOLUSD",1725886341223,6.1046,129.46,129.43,13.82967845]
["bitfinex","SOLUSD",1725886341428,0.8411213,129.49,129.44,20.0]
["bitfinex","SOLUSD",1725886341742,0.8411213,129.49,129.38,7.67683745]
["bitfinex","SOLUSD",1725886341950,0.8411213,129.49,129.39,20.0]
["bitfinex","SOLUSD",1725886342130,16.2055,129.47,129.39,20.0]
["bitfinex","SOLUSD",1725886342753,16.2055,129.47,129.4,13.82967845]
["bitfinex","SOLUSD",1725886343053,16.2055,129.47,129.41,20.0]
["bitfinex","SOLUSD",1725886343563,16.2055,129.47,129.42,13.82967845]
["bitfinex","SOLUSD",1725886343731,16.2055,129.47,129.43,20.0]
["bitfinex","SOLUSD",1725886344340,16.2055,129.47,129.44,13.82967845]
["bitfinex","SOLUSD",1725886344637,6.2087,129.48,129.45,20.0]
["bitfinex","SOLUSD",1725886349350,6.2087,129.48,129.42,13.82967845]
["bitfinex","SOLUSD",1725886349747,6.2087,129.48,129.43,20.0]
["bitfinex","SOLUSD",1725886350437,15.8688,129.46,129.36,18.2310638]
["bitfinex","SOLUSD",1725886350636,15.8688,129.46,129.4,13.82967845]
["bitfinex","SOLUSD",1725886351336,15.8688,129.46,129.42,13.82967845]
["bitfinex","SOLUSD",1725886356149,15.8688,129.46,129.36,15.7528]
["bitfinex","SOLUSD",1725886356352,15.8688,129.46,129.41,13.82967845]
["bitfinex","SOLUSD",1725886356655,15.8688,129.46,129.42,20.0]
["bitfinex","SOLUSD",1725886358455,15.8688,129.46,129.43,13.82967845]
["bitfinex","SOLUSD",1725886364756,15.8688,129.46,129.42,20.0]
["bitfinex","SOLUSD",1725886364964,15.8688,129.46,129.38,20.0]
["bitfinex","SOLUSD",1725886365157,15.8688,129.46,129.4,13.82967845]
["bitfinex","SOLUSD",1725886365374,15.8688,129.46,129.41,20.0]
["bitfinex","SOLUSD",1725886365562,15.8688,129.46,129.41,13.82967845]
["bitfinex","SOLUSD",1725886365762,15.8688,129.46,129.42,20.0]
["bitfinex","SOLUSD",1725886371079,15.8688,129.46,129.43,13.82967845]
["bitfinex","SOLUSD",1725886374679,6.2087,129.48,129.45,13.82967845]
["bitfinex","SOLUSD",1725886377385,16.4555213,129.49,129.47,13.82967845]
["bitfinex","SOLUSD",1725886377386,0.8411213,129.49,129.47,13.82967845]
["bitfinex","SOLUSD",1725886380293,0.8411213,129.49,129.44,15.9148]
["bitfinex","SOLUSD",1725886380589,0.8411213,129.49,129.48,13.82967845]
["bitfinex","SOLUSD",1725886380796,16.8742213,129.49,129.45,20.0]
["bitfinex","SOLUSD",1725886380977,16.8742213,129.49,129.43,13.82967845]
["bitfinex","SOLUSD",1725886381182,16.8742213,129.49,129.45,13.82967845]
["bitfinex","SOLUSD",1725886381988,16.8742213,129.49,129.4,16.0787]
["bitfinex","SOLUSD",1725886381989,16.8742213,129.49,129.47,13.82967845]
["bitfinex","SOLUSD",1725886383791,16.8742213,129.49,129.44,13.82967845]
["bitfinex","SOLUSD",1725886383993,16.8742213,129.49,129.45,20.0]
["bitfinex","SOLUSD",1725886386109,16.8742213,129.49,129.46,13.82967845]
["bitfinex","SOLUSD",1725886391911,0.8411213,129.49,129.46,13.82967845]
["bitfinex","SOLUSD",1725886396814,0.8411213,129.49,129.45,20.0]
["bitfinex","SOLUSD",1725886397024,0.8411213,129.49,129.48,13.82967845]
["bitfinex","SOLUSD",1725886397318,0.8411213,129.49,129.48,33.82967845]
["bitfinex","SOLUSD",1725886400390,21.6211,129.55,129.48,78.82967845]
["bitfinex","SOLUSD",1725886400594,21.6211,129.55,129.52,13.82967845]
["bitfinex","SOLUSD",1725886402815,27.78960645,129.57,129.52,13.82967845]
["bitfinex","SOLUSD",1725886403022,21.9031,129.58,129.52,13.82967845]
["bitfinex","SOLUSD",1725886403327,21.9031,129.58,129.54,13.82967845]
["bitfinex","SOLUSD",1725886406919,21.9031,129.58,129.49,35.9018]
["bitfinex","SOLUSD",1725886407127,21.9031,129.58,129.53,13.82967845]
["bitfinex","SOLUSD",1725886407925,45.0,129.57,129.51,13.82967845]
["bitfinex","SOLUSD",1725886411033,21.9031,129.58,129.51,13.82967845]
["bitfinex","SOLUSD",1725886412124,7.7178,129.57,129.51,13.82967845]
["bitfinex","SOLUSD",1725886412328,45.0,129.56,129.51,13.82967845]
["bitfinex","SOLUSD",1725886414000,45.0,129.57,129.51,13.82967845]
["bitfinex","SOLUSD",1725886414937,52.7178,129.57,129.51,13.82967845]
["bitfinex","SOLUSD",1725886415429,52.7178,129.57,129.49,33.82967845]
["bitfinex","SOLUSD",1725886416832,22.7938,129.55,129.46,16.6148]
["bitfinex","SOLUSD",1725886417042,52.7196,129.54,129.47,13.82967845]
["bitfinex","SOLUSD",1725886417339,45.0,129.54,129.47,13.82967845]
["bitfinex","SOLUSD",1725886417522,45.0,129.54,129.48,20.0]
["bitfinex","SOLUSD",1725886417917,52.7197,129.54,129.48,20.0]
["bitfinex","SOLUSD",1725886419142,45.0,129.54,129.48,20.0]
["bitfinex","SOLUSD",1725886424631,15.0744,129.55,129.43,16.2588]
["bitfinex","SOLUSD",1725886424838,6.0481,129.52,129.43,16.2588]
["bitfinex","SOLUSD",1725886425027,6.0481,129.52,129.46,13.82967845]
["bitfinex","SOLUSD",1725886426840,6.0481,129.52,129.43,16.2588]
["bitfinex","SOLUSD",1725886427017,6.0481,129.52,129.46,13.82967845]
["bitfinex","SOLUSD",1725886429142,6.0481,129.52,129.44,20.0]
["bitfinex","SOLUSD",1725886429332,15.0153,129.51,129.44,20.0]
["bitfinex","SOLUSD",1725886429530,22.7371,129.51,129.44,13.82967845]
["bitfinex","SOLUSD",1725886429837,45.0,129.5,129.45,20.0]
["bitfinex","SOLUSD",1725886431140,52.7224,129.5,129.44,13.82967845]
["bitfinex","SOLUSD",1725886431312,52.7224,129.5,129.39,15.0693]
["bitfinex","SOLUSD",1725886431313,6.1288,129.49,129.42,13.82967845]
["bitfinex","SOLUSD",1725886431516,6.1288,129.49,129.43,20.0]
["bitfinex","SOLUSD",1725886432739,6.1288,129.49,129.44,13.82967845]
["bitfinex","SOLUSD",1725886435843,13.8515,129.49,129.43,33.82967845]
["bitfinex","SOLUSD",1725886436240,13.8515,129.49,129.41,13.82967845]
["bitfinex","SOLUSD",1725886436241,16.0793,129.47,129.41,13.82967845]
["bitfinex","SOLUSD",1725886437745,16.0793,129.47,129.42,20.0]
["bitfinex","SOLUSD",1725886438943,16.0793,129.47,129.43,13.82967845]
["bitfinex","SOLUSD",1725886441334,6.1288,129.49,129.45,13.82967845]
["bitfinex","SOLUSD",1725886445932,15.8162,129.5,129.45,13.82967845]
["bitfinex","SOLUSD",1725886449143,6.324,129.52,129.47,13.82967845]
["bitfinex","SOLUSD",1725886453672,16.0314,129.53,129.49,13.82967845]
["bitfinex","SOLUSD",1725886454043,6.3204,129.55,129.49,13.82967845]
["bitfinex","SOLUSD",1725886454968,14.0395,129.55,129.46,20.0]
["bitfinex","SOLUSD",1725886455162,14.0395,129.55,129.47,13.82967845]
["bitfinex","SOLUSD",1725886455367,45.0,129.54,129.47,13.82967845]
["bitfinex","SOLUSD",1725886455952,6.3204,129.55,129.49,13.82967845]
["bitfinex","SOLUSD",1725886456163,6.3204,129.55,129.51,13.82967845]
["bitfinex","SOLUSD",1725886456364,15.5272,129.56,129.51,13.82967845]
["bitfinex","SOLUSD",1725886457465,23.54746336,129.57,129.53,13.82967845]
["bitfinex","SOLUSD",1725886458247,23.54746336,129.57,129.48,16.1052]
["bitfinex","SOLUSD",1725886458448,23.54746336,129.57,129.49,20.0]
["bitfinex","SOLUSD",1725886458668,31.26536336,129.57,129.49,20.0]
["bitfinex","SOLUSD",1725886458870,45.0,129.56,129.5,13.82967845]
["bitfinex","SOLUSD",1725886459044,45.0,129.56,129.51,20.0]
["bitfinex","SOLUSD",1725886460483,23.54746336,129.57,129.51,20.0]
["bitfinex","SOLUSD",1725886460767,23.54746336,129.57,129.52,13.82967845]
["bitfinex","SOLUSD",1725886462162,23.54746336,129.57,129.53,20.0]
["bitfinex","SOLUSD",1725886463764,23.54746336,129.57,129.5,34.40690633]
["bitfinex","SOLUSD",1725886463964,23.54746336,129.57,129.51,20.0]
["bitfinex","SOLUSD",1725886465461,23.54746336,129.57,129.52,34.40690633]
["bitfinex","SOLUSD",1725886465662,23.54746336,129.57,129.53,20.0]
["bitfinex","SOLUSD",1725886466271,23.54746336,129.57,129.51,34.40690633]
["bitfinex","SOLUSD",1725886466457,23.54746336,129.57,129.52,20.0]
["bitfinex","SOLUSD",1725886468480,23.54746336,129.57,129.53,34.40690633]
["bitfinex","SOLUSD",1725886468783,15.3728,129.6,129.53,34.40690633]
["bitfinex","SOLUSD",1725886468784,15.3728,129.6,129.54,20.0]
["bitfinex","SOLUSD",1725886470560,15.3728,129.6,129.55,34.40690633]
["bitfinex","SOLUSD",1725886471990,15.3728,129.6,129.54,20.0]
["bitfinex","SOLUSD",1725886472366,45.0,129.59,129.54,20.0]
["bitfinex","SOLUSD",1725886473169,45.0,129.59,129.51,34.40690633]
["bitfinex","SOLUSD",1725886473387,45.0,129.59,129.52,20.0]
["bitfinex","SOLUSD",1725886474188,15.3728,129.6,129.53,34.40690633]
["bitfinex","SOLUSD",1725886475887,45.0,129.59,129.53,34.40690633]
["bitfinex","SOLUSD",1725886477377,23.0889,129.6,129.53,34.40690633]
["bitfinex","SOLUSD",1725886477378,15.3728,129.6,129.53,34.40690633]
["bitfinex","SOLUSD",1725886478585,15.3728,129.6,129.54,20.0]
["bitfinex","SOLUSD",1725886479389,6.6265,129.61,129.55,34.40690633]
["bitfinex","SOLUSD",1725886479595,45.0,129.6,129.56,20.0]
["bitfinex","SOLUSD",1725886479765,45.0,129.6,129.55,34.40690633]
["bitfinex","SOLUSD",1725886480867,45.0,129.6,129.53,34.40690633]
["bitfinex","SOLUSD",1725886481071,45.0,129.6,129.54,20.0]
["bitfinex","SOLUSD",1725886482294,45.0,129.6,129.55,13.76029672]
["bitfinex","SOLUSD",1725886485893,6.6265,129.61,129.55,13.76029672]
["bitfinex","SOLUSD",1725886486098,0.8411213,129.62,129.59,13.76029672]
["bitfinex","SOLUSD",1725886486483,0.8411213,129.62,129.6,20.0]
["bitfinex","SOLUSD",1725886486678,0.8411213,129.62,129.55,15.5697]
["bitfinex","SOLUSD",1725886486884,0.8411213,129.62,129.56,20.0]
["bitfinex","SOLUSD",1725886487200,0.8411213,129.62,129.57,13.76029672]
["bitfinex","SOLUSD",1725886488063,0.8411213,129.62,129.56,54.38598416]
["bitfinex","SOLUSD",1725886491988,0.8411213,129.62,129.58,34.38598416]
["bitfinex","SOLUSD",1725886492569,0.8411213,129.62,129.59,20.0]
["bitfinex","SOLUSD",1725886495602,0.8411213,129.62,129.56,34.38598416]
["bitfinex","SOLUSD",1725886495603,0.8411213,129.62,129.57,20.0]
["bitfinex","SOLUSD",1725886499095,0.8411213,129.62,129.58,34.38598416]
["bitfinex","SOLUSD",1725886499285,0.8411213,129.62,129.59,20.0]
["bitfinex","SOLUSD",1725886502699,0.8411213,129.62,129.6,34.38598416]
["bitfinex","SOLUSD",1725886504213,0.8411213,129.62,129.61,20.0]
["bitfinex","SOLUSD",1725886506189,21.3465,129.7,129.61,20.0]
["bitfinex","SOLUSD",1725886506388,21.3465,129.7,129.64,34.38598416]
["bitfinex","SOLUSD",1725886508197,21.3465,129.7,129.64,13.74122859]
["bitfinex","SOLUSD",1725886508408,45.0,129.69,129.64,13.74122859]
["bitfinex","SOLUSD",1725886508794,21.3465,129.7,129.64,13.74122859]
["bitfinex","SOLUSD",1725886509295,21.3465,129.7,129.66,13.74122859]
["bitfinex","SOLUSD",1725886511817,22.2543,129.74,129.68,13.74122859]
["bitfinex","SOLUSD",1725886512304,22.2543,129.74,129.7,13.74122859]
["bitfinex","SOLUSD",1725886512623,22.2543,129.74,129.68,13.74122859]
["bitfinex","SOLUSD",1725886512919,22.2543,129.74,129.66,13.74122859]
["bitfinex","SOLUSD",1725886513132,22.2543,129.74,129.67,20.0]
["bitfinex","SOLUSD",1725886513289,22.2543,129.74,129.68,13.74122859]
["bitfinex","SOLUSD",1725886513807,22.2543,129.74,129.67,20.0]
["bitfinex","SOLUSD",1725886514218,22.2543,129.74,129.68,13.74122859]
["bitfinex","SOLUSD",1725886514513,22.2543,129.74,129.69,20.0]
["bitfinex","SOLUSD",1725886517023,45.0,129.73,129.68,13.74122859]
["bitfinex","SOLUSD",1725886517312,22.2543,129.74,129.69,20.0]
["bitfinex","SOLUSD",1725886518013,22.2543,129.74,129.7,13.74122859]
["bitfinex","SOLUSD",1725886519895,0.8411213,129.75,129.72,13.74122859]
["bitfinex","SOLUSD",1725886520312,0.8411213,129.75,129.7,13.74122859]
["bitfinex","SOLUSD",1725886520516,0.8411213,129.75,129.71,20.0]
["bitfinex","SOLUSD",1725886522337,0.8411213,129.75,129.68,15.864]
["bitfinex","SOLUSD",1725886522518,0.8411213,129.75,129.68,13.74122859]
["bitfinex","SOLUSD",1725886522722,0.8411213,129.75,129.7,13.74122859]
["bitfinex","SOLUSD",1725886522918,0.8411213,129.75,129.68,13.74122859]
["bitfinex","SOLUSD",1725886523833,0.8411213,129.75,129.69,20.0]
["bitfinex","SOLUSD",1725886525337,8.5482213,129.75,129.69,20.0]
["bitfinex","SOLUSD",1725886525513,45.0,129.74,129.69,20.0]
["bitfinex","SOLUSD",1725886533536,45.8411213,129.75,129.69,20.0]
["bitfinex","SOLUSD",1725886533833,53.5484213,129.75,129.69,20.0]
["bitfinex","SOLUSD",1725886535330,45.8411213,129.75,129.69,20.0]
["bitfinex","SOLUSD",1725886535643,0.8411213,129.75,129.69,20.0]
["bitfinex","SOLUSD",1725886536916,8.5483213,129.75,129.69,20.0]
["bitfinex","SOLUSD",1725886537132,45.0,129.74,129.68,13.74122859]
["bitfinex","SOLUSD",1725886539639,45.0,129.74,129.7,13.74122859]
["bitfinex","SOLUSD",1725886539854,0.8411213,129.75,129.7,13.74122859]
["bitfinex","SOLUSD",1725886540155,0.8411213,129.75,129.72,13.74122859]
["bitfinex","SOLUSD",1725886544653,0.8411213,129.75,129.74,13.74122859]
["bitfinex","SOLUSD",1725886544840,0.8411213,129.75,129.74,33.74122859]
["bitfinex","SOLUSD",1725886545044,0.8411213,129.75,129.74,50.47965852]
["bitfinex","SOLUSD",1725886545861,0.8411213,129.75,129.74,49.72732859]
["bitfinex","SOLUSD",1725886546831,0.8411213,129.75,129.74,33.74122859]
["bitfinex","SOLUSD",1725886547149,0.8411213,129.75,129.74,20.0]
["bitfinex","SOLUSD",1725886547355,0.8411213,129.75,129.72,33.74122859]
["bitfinex","SOLUSD",1725886547536,0.8411213,129.75,129.72,20.0]
["bitfinex","SOLUSD",1725886547735,0.8411213,129.75,129.71,13.74122859]
["bitfinex","SOLUSD",1725886548564,45.8411213,129.75,129.71,13.74122859]
["bitfinex","SOLUSD",1725886551241,0.8411213,129.75,129.71,13.74122859]
["bitfinex","SOLUSD",1725886552766,0.8411213,129.75,129.68,15.5242]
["bitfinex","SOLUSD",1725886552767,0.8411213,129.75,129.73,13.74122859]
["bitfinex","SOLUSD",1725886554150,0.8411213,129.75,129.74,20.0]
["bitfinex","SOLUSD",1725886557569,0.8411213,129.75,129.74,13.74122859]
["bitfinex","SOLUSD",1725886557769,0.8411213,129.75,129.74,33.74122859]
["bitfinex","SOLUSD",1725886562358,0.8411213,129.75,129.74,20.0]
["bitfinex","SOLUSD",1725886562559,0.8411213,129.75,129.72,13.74122859]
["bitfinex","SOLUSD",1725886562772,0.8411213,129.75,129.73,20.0]
["bitfinex","SOLUSD",1725886564683,0.8411213,129.75,129.72,13.74122859]
["bitfinex","SOLUSD",1725886565274,0.8411213,129.75,129.7,13.74122859]
["bitfinex","SOLUSD",1725886565969,0.8411213,129.75,129.68,15.5242]
["bitfinex","SOLUSD",1725886566151,0.8411213,129.75,129.7,13.74122859]
["bitfinex","SOLUSD",1725886566583,0.8411213,129.75,129.71,20.0]
["bitfinex","SOLUSD",1725886572693,0.8411213,129.75,129.72,13.74122859]
["bitfinex","SOLUSD",1725886573101,0.8411213,129.75,129.73,20.0]
["bitfinex","SOLUSD",1725886573990,0.8411213,129.75,129.71,20.0]
["bitfinex","SOLUSD",1725886574178,0.8411213,129.75,129.65,2.47371327]
["bitfinex","SOLUSD",1725886574179,6.4025,129.73,129.65,2.47371327]
["bitfinex","SOLUSD",1725886574365,45.0,129.72,129.65,13.74122859]
["bitfinex","SOLUSD",1725886575995,45.0,129.72,129.66,20.0]
["bitfinex","SOLUSD",1725886576162,45.0,129.72,129.65,13.74122859]
["bitfinex","SOLUSD",1725886576163,45.0,129.72,129.62,34.34927894]
["bitfinex","SOLUSD",1725886577282,45.0,129.72,129.66,34.34927894]
["bitfinex","SOLUSD",1725886577600,6.4025,129.73,129.67,20.0]
["bitfinex","SOLUSD",1725886581306,45.0,129.72,129.6,22.5088]
["bitfinex","SOLUSD",1725886581484,45.0,129.72,129.6,56.85807894]
["bitfinex","SOLUSD",1725886581869,52.7093,129.72,129.6,56.85807894]
["bitfinex","SOLUSD",1725886582283,23.5405,129.71,129.6,56.85807894]
["bitfinex","SOLUSD",1725886582503,45.0,129.7,129.6,56.85807894]
["bitfinex","SOLUSD",1725886582712,45.0,129.7,129.61,20.0]
["bitfinex","SOLUSD",1725886582911,52.7101,129.7,129.6,50.42847894]
["bitfinex","SOLUSD",1725886583087,6.4126,129.69,129.6,50.42847894]
["bitfinex","SOLUSD",1725886584183,6.4126,129.69,129.58,49.57817894]
["bitfinex","SOLUSD",1725886584386,7.7112,129.68,129.58,49.57817894]
["bitfinex","SOLUSD",1725886584587,15.8309,129.67,129.58,15.2289]
["bitfinex","SOLUSD",1725886584902,45.0,129.66,129.58,15.2289]
["bitfinex","SOLUSD",1725886585414,45.0,129.66,129.58,49.57817894]
["bitfinex","SOLUSD",1725886585590,15.8309,129.67,129.58,49.57817894]
["bitfinex","SOLUSD",1725886585985,15.8309,129.67,129.59,45.0]
["bitfinex","SOLUSD",1725886586416,15.8309,129.67,129.6,20.0]
["bitfinex","SOLUSD",1725886586614,15.8309,129.67,129.6,54.34927894]
["bitfinex","SOLUSD",1725886586798,6.4126,129.69,129.62,34.34927894]
["bitfinex","SOLUSD",1725886587003,6.4126,129.69,129.63,20.0]
["bitfinex","SOLUSD",1725886596817,15.2718,129.7,129.63,35.5514]
["bitfinex","SOLUSD",1725886597117,18.90233983,129.71,129.64,34.34927894]
["bitfinex","SOLUSD",1725886597329,6.1701,129.72,129.65,20.0]
["bitfinex","SOLUSD",1725886599302,45.0,129.71,129.65,20.0]
["bitfinex","SOLUSD",1725886601731,6.1701,129.72,129.65,20.0]
["bitfinex","SOLUSD",1725886603439,15.4306,129.73,129.66,34.34927894]
["bitfinex","SOLUSD",1725886603737,15.4306,129.73,129.67,20.0]
["bitfinex","SOLUSD",1725886605642,0.8411213,129.75,129.67,35.2216]
["bitfinex","SOLUSD",1725886605939,45.8411213,129.75,129.67,35.2216]
["bitfinex","SOLUSD",1725886606111,0.8411213,129.75,129.69,13.72934794]
["bitfinex","SOLUSD",1725886607122,0.8411213,129.75,129.7,20.0]
["bitfinex","SOLUSD",1725886607937,0.8411213,129.75,129.71,36.35494794]
["bitfinex","SOLUSD",1725886608141,0.8411213,129.75,129.72,20.0]
["bitfinex","SOLUSD",1725886611423,0.8411213,129.75,129.73,34.30405729]
["bitfinex","SOLUSD",1725886611622,0.8411213,129.75,129.74,20.0]
["bitfinex","SOLUSD",1725886613346,0.8411213,129.75,129.74,36.0783]
["bitfinex","SOLUSD",1725886620135,0.8411213,129.75,129.74,20.0]
["bitfinex","SOLUSD",1725886620832,0.8411213,129.75,129.72,20.0]
["bitfinex","SOLUSD",1725886628266,0.8411213,129.75,129.72,33.72197468]
["bitfinex","SOLUSD",1725886633374,0.8411213,129.75,129.72,20.0]
["bitfinex","SOLUSD",1725886636363,0.8411213,129.75,129.73,13.72197468]
["bitfinex","SOLUSD",1725886638348,0.8411213,129.75,129.72,20.0]
["bitfinex","SOLUSD",1725886638768,0.8411213,129.75,129.71,13.72197468]
["bitfinex","SOLUSD",1725886638981,0.8411213,129.75,129.72,20.0]
["bitfinex","SOLUSD",1725886640060,0.8411213,129.75,129.73,13.72197468]
["bitfinex","SOLUSD",1725886643290,0.8411213,129.75,129.72,20.0]
["bitfinex","SOLUSD",1725886643497,0.8411213,129.75,129.7,13.72197468]
["bitfinex","SOLUSD",1725886643655,0.8411213,129.75,129.71,20.0]
["bitfinex","SOLUSD",1725886643964,0.8411213,129.75,129.71,13.72197468]
["bitfinex","SOLUSD",1725886644164,0.8411213,129.75,129.72,20.0]
["bitfinex","SOLUSD",1725886647765,0.8411213,129.75,129.7,13.72197468]
["bitfinex","SOLUSD",1725886647991,0.8411213,129.75,129.71,20.0]
["bitfinex","SOLUSD",1725886648166,17.1118213,129.75,129.71,20.0]
["bitfinex","SOLUSD",1725886652903,17.1118213,129.75,129.69,13.72197468]
["bitfinex","SOLUSD",1725886653075,17.1118213,129.75,129.7,20.0]
["bitfinex","SOLUSD",1725886661321,45.0,129.74,129.7,20.0]
["bitfinex","SOLUSD",1725886667120,17.1118213,129.75,129.7,20.0]
["bitfinex","SOLUSD",1725886668626,45.0,129.74,129.7,20.0]
["bitfinex","SOLUSD",1725886669206,17.1118213,129.75,129.7,20.0]
["bitfinex","SOLUSD",1725886671128,0.8411213,129.75,129.7,20.0]
["bitfinex","SOLUSD",1725886672607,0.8411213,129.75,129.71,13.72197468]
["bitfinex","SOLUSD",1725886680637,22.3879,129.68,129.64,3.09815905]
["bitfinex","SOLUSD",1725886680841,22.3879,129.68,129.57,15.0837]
["bitfinex","SOLUSD",1725886680842,45.0,129.67,129.57,15.0837]
["bitfinex","SOLUSD",1725886681138,22.3879,129.68,129.63,13.72197468]
["bitfinex","SOLUSD",1725886682339,51.34394493,129.74,129.63,13.72197468]
["bitfinex","SOLUSD",1725886682340,22.8516,129.71,129.63,13.72197468]
["bitfinex","SOLUSD",1725886682523,45.0,129.7,129.63,13.72197468]
["bitfinex","SOLUSD",1725886683341,52.7103,129.7,129.61,13.72197468]
["bitfinex","SOLUSD",1725886683515,7.7108,129.69,129.61,13.72197468]
["bitfinex","SOLUSD",1725886683823,45.0,129.68,129.61,13.72197468]
["bitfinex","SOLUSD",1725886684027,45.0,129.68,129.62,0.16]
["bitfinex","SOLUSD",1725886684542,45.0,129.68,129.62,20.16]
["bitfinex","SOLUSD",1725886684848,45.0,129.68,129.63,20.0]
["bitfinex","SOLUSD",1725886685717,7.7124,129.67,129.62,0.16]
["bitfinex","SOLUSD",1725886685945,52.7126,129.66,129.62,0.16]
["bitfinex","SOLUSD",1725886686114,52.7126,129.66,129.58,0.16]
["bitfinex","SOLUSD",1725886686115,7.713,129.65,129.58,0.16]
["bitfinex","SOLUSD",1725886686315,45.0,129.64,129.57,15.0837]
["bitfinex","SOLUSD",1725886688448,45.0,129.64,129.58,20.0]
["bitfinex","SOLUSD",1725886688648,6.2051,129.66,129.59,13.72197468]
["bitfinex","SOLUSD",1725886688944,6.2051,129.66,129.6,20.0]
["bitfinex","SOLUSD",1725886689628,22.9226,129.69,129.61,13.72197468]
["bitfinex","SOLUSD",1725886689826,15.2118,129.69,129.6,20.0]
["bitfinex","SOLUSD",1725886690048,6.1506,129.7,129.63,29.78867468]
["bitfinex","SOLUSD",1725886690351,22.9203,129.73,129.65,13.72197468]
["bitfinex","SOLUSD",1725886690651,15.2118,129.73,129.66,20.0]
["bitfinex","SOLUSD",1725886691722,15.2118,129.73,129.66,13.72197468]
["bitfinex","SOLUSD",1725886691942,6.1506,129.74,129.66,13.72197468]
["bitfinex","SOLUSD",1725886692151,0.8411213,129.75,129.67,20.0]
["bitfinex","SOLUSD",1725886692340,0.8411213,129.75,129.68,34.33144374]
["bitfinex","SOLUSD",1725886692636,0.8411213,129.75,129.69,20.0]
["bitfinex","SOLUSD",1725886694641,45.8411213,129.75,129.69,20.0]
["bitfinex","SOLUSD",1725886694855,45.8411213,129.75,129.66,34.33144374]
["bitfinex","SOLUSD",1725886695063,45.8411213,129.75,129.67,20.0]
["bitfinex","SOLUSD",1725886695462,103.5484213,129.75,129.67,20.0]
["bitfinex","SOLUSD",1725886695637,103.5484213,129.75,129.65,20.0]
["bitfinex","SOLUSD",1725886696967,7.7077,129.74,129.65,20.0]
["bitfinex","SOLUSD",1725886697131,45.0,129.73,129.64,34.33144374]
["bitfinex","SOLUSD",1725886697328,45.0,129.73,129.63,16.0667]
["bitfinex","SOLUSD",1725886697329,52.7084,129.73,129.63,16.0667]
["bitfinex","SOLUSD",1725886699259,6.2853,129.71,129.64,20.0]
["bitfinex","SOLUSD",1725886699559,45.0,129.7,129.64,20.0]
["bitfinex","SOLUSD",1725886702035,6.2853,129.71,129.64,20.0]
["bitfinex","SOLUSD",1725886704756,14.6306213,129.75,129.64,20.0]
["bitfinex","SOLUSD",1725886705155,6.9233213,129.75,129.65,34.33144374]
["bitfinex","SOLUSD",1725886705472,6.9233213,129.75,129.66,20.0]
["bitfinex","SOLUSD",1725886707163,45.0,129.74,129.66,20.0]
["bitfinex","SOLUSD",1725886710266,45.0,129.74,129.67,34.33144374]
["bitfinex","SOLUSD",1725886710467,45.0,129.74,129.68,20.0]
["bitfinex","SOLUSD",1725886712369,45.0,129.74,129.66,20.0]
["bitfinex","SOLUSD",1725886714161,45.0,129.74,129.67,13.73301161]
["bitfinex","SOLUSD",1725886714363,45.0,129.74,129.68,20.0]
["bitfinex","SOLUSD",1725886729489,45.0,129.74,129.69,13.73301161]
["bitfinex","SOLUSD",1725886732794,45.0,129.74,129.68,20.0]
["bitfinex","SOLUSD",1725886733095,45.0,129.74,129.69,20.0]
["bitfinex","SOLUSD",1725886734383,45.0,129.74,129.64,20.0]
["bitfinex","SOLUSD",1725886734589,45.0,129.74,129.66,13.73301161]
["bitfinex","SOLUSD",1725886734786,45.0,129.74,129.63,22.4176]
["bitfinex","SOLUSD",1725886734987,15.0156,129.73,129.63,16.0667]
["bitfinex","SOLUSD",1725886735175,51.5548,129.72,129.64,13.73301161]
["bitfinex","SOLUSD",1725886735696,51.5548,129.72,129.63,16.0667]
["bitfinex","SOLUSD",1725886735991,59.2637,129.72,129.63,29.79971161]
["bitfinex","SOLUSD",1725886736576,16.1472,129.7,129.6,16.1607]
["bitfinex","SOLUSD",1725886736775,6.534,129.67,129.59,13.73301161]
["bitfinex","SOLUSD",1725886736988,45.0,129.66,129.59,13.73301161]
["bitfinex","SOLUSD",1725886737777,45.0,129.66,129.57,22.2305]
["bitfinex","SOLUSD",1725886737978,45.0,129.66,129.6,13.73301161]
["bitfinex","SOLUSD",1725886739494,45.0,129.66,129.61,20.0]
["bitfinex","SOLUSD",1725886740792,6.534,129.67,129.61,20.0]
["bitfinex","SOLUSD",1725886741682,6.534,129.67,129.59,13.73301161]
["bitfinex","SOLUSD",1725886741894,6.534,129.67,129.6,20.0]
["bitfinex","SOLUSD",1725886742287,45.0,129.66,129.6,20.0]
["bitfinex","SOLUSD",1725886746203,45.0,129.66,129.6,13.73301161]
["bitfinex","SOLUSD",1725886746378,45.0,129.66,129.61,20.0]
["bitfinex","SOLUSD",1725886758503,45.0,129.66,129.57,16.1607]
["bitfinex","SOLUSD",1725886758504,15.3105,129.65,129.55,3.01578182]
["bitfinex","SOLUSD",1725886758793,15.3105,129.65,129.57,13.73301161]
["bitfinex","SOLUSD",1725886759107,15.3105,129.65,129.58,20.0]
["bitfinex","SOLUSD",1725886760682,45.0,129.64,129.58,20.0]
["bitfinex","SOLUSD",1725886764209,6.149,129.63,129.58,20.0]
["bitfinex","SOLUSD",1725886765216,45.0,129.62,129.56,20.0]
["bitfinex","SOLUSD",1725886767115,45.0,129.62,129.55,33.73301161]
["bitfinex","SOLUSD",1725886767406,45.0,129.62,129.55,35.27642486]
["bitfinex","SOLUSD",1725886767913,45.0,129.62,129.55,20.0]
["bitfinex","SOLUSD",1725886769007,45.0,129.62,129.56,13.73301161]
["bitfinex","SOLUSD",1725886769207,45.0,129.62,129.57,20.0]
["bitfinex","SOLUSD",1725886771300,45.0,129.62,129.56,20.0]
["bitfinex","SOLUSD",1725886774123,16.2916,129.61,129.56,20.0]
["bitfinex","SOLUSD",1725886774415,45.0,129.6,129.56,20.0]
["bitfinex","SOLUSD",1725886774598,16.2916,129.61,129.56,20.0]
["bitfinex","SOLUSD",1725886778415,16.2916,129.61,129.57,16.51035357]
["bitfinex","SOLUSD",1725886778915,6.149,129.63,129.57,16.51035357]
["bitfinex","SOLUSD",1725886779218,6.149,129.63,129.59,16.51035357]
["bitfinex","SOLUSD",1725886779908,42.54439231,129.64,129.59,16.51035357]
["bitfinex","SOLUSD",1725886780115,26.89289231,129.64,129.61,16.51035357]
["bitfinex","SOLUSD",1725886782304,26.89289231,129.64,129.59,16.51035357]
["bitfinex","SOLUSD",1725886782500,26.89289231,129.64,129.6,20.0]
["bitfinex","SOLUSD",1725886788517,26.89289231,129.64,129.61,16.51035357]
["bitfinex","SOLUSD",1725886794113,26.89289231,129.64,129.62,20.0]
["bitfinex","SOLUSD",1725886795825,26.89289231,129.64,129.61,16.51035357]
["bitfinex","SOLUSD",1725886796033,26.89289231,129.64,129.62,20.0]
["bitfinex","SOLUSD",1725886797333,26.89289231,129.64,129.61,16.51035357]
["bitfinex","SOLUSD",1725886797712,26.89289231,129.64,129.62,20.0]
["bitfinex","SOLUSD",1725886798240,26.89289231,129.64,129.63,16.51035357]
["bitfinex","SOLUSD",1725886800830,26.89289231,129.64,129.62,20.0]
["bitfinex","SOLUSD",1725886801742,26.89289231,129.64,129.62,16.51035357]
["bitfinex","SOLUSD",1725886803933,26.89289231,129.64,129.56,16.0149]
["bitfinex","SOLUSD",1725886804259,26.89289231,129.64,129.6,16.51035357]
["bitfinex","SOLUSD",1725886804832,26.89289231,129.64,129.62,16.51035357]
["bitfinex","SOLUSD",1725886808152,16.4147,129.62,129.53,7.13453695]
["bitfinex","SOLUSD",1725886808357,16.4147,129.62,129.55,16.51035357]
["bitfinex","SOLUSD",1725886808528,45.0,129.61,129.55,16.51035357]
["bitfinex","SOLUSD",1725886809655,45.0,129.61,129.56,20.0]
["bitfinex","SOLUSD",1725886817052,42.827358,129.61,129.56,20.0]
["bitfinex","SOLUSD",1725886820632,6.1808,129.6,129.56,20.0]
["bitfinex","SOLUSD",1725886820833,45.0,129.59,129.55,16.51035357]
["bitfinex","SOLUSD",1725886821553,45.0,129.59,129.53,16.51035357]
["bitfinex","SOLUSD",1725886821749,45.0,129.59,129.54,20.0]
["bitfinex","SOLUSD",1725886821944,15.5888,129.58,129.49,18.75088722]
["bitfinex","SOLUSD",1725886822141,15.5888,129.58,129.52,16.51035357]
["bitfinex","SOLUSD",1725886823433,15.5888,129.58,129.53,20.0]
["bitfinex","SOLUSD",1725886825162,6.1214,129.57,129.48,9.58869771]
["bitfinex","SOLUSD",1725886825465,6.1214,129.57,129.43,15.7751]
["bitfinex","SOLUSD",1725886825466,45.0,129.56,129.43,25.36379771]
["bitfinex","SOLUSD",1725886825667,45.0,129.56,129.48,16.51035357]
["bitfinex","SOLUSD",1725886825844,6.1214,129.54,129.43,15.7751]
["bitfinex","SOLUSD",1725886826043,45.0,129.53,129.47,16.51035357]
["bitfinex","SOLUSD",1725886826869,6.1214,129.54,129.49,16.51035357]
["bitfinex","SOLUSD",1725886828351,6.1214,129.54,129.51,16.51035357]
["bitfinex","SOLUSD",1725886828970,6.1214,129.54,129.53,16.51035357]
["bitfinex","SOLUSD",1725886829174,6.2536,129.57,129.53,36.51035357]
["bitfinex","SOLUSD",1725886829348,6.2536,129.57,129.54,20.0]
["bitfinex","SOLUSD",1725886829551,6.2536,129.57,129.54,36.51276345]
["bitfinex","SOLUSD",1725886829746,6.2536,129.57,129.56,16.51276345]
["bitfinex","SOLUSD",1725886830061,16.472,129.58,129.56,16.51276345]
["bitfinex","SOLUSD",1725886830848,6.5365,129.6,129.56,16.51276345]
["bitfinex","SOLUSD",1725886831060,6.5365,129.6,129.54,20.0]
["bitfinex","SOLUSD",1725886831061,6.5365,129.6,129.58,16.51276345]
["bitfinex","SOLUSD",1725886831265,33.42939231,129.64,129.58,16.51276345]
["bitfinex","SOLUSD",1725886831447,6.5365,129.64,129.62,16.51276345]
["bitfinex","SOLUSD",1725886833378,6.5365,129.64,129.6,16.51276345]
["bitfinex","SOLUSD",1725886834152,6.5365,129.64,129.57,61.24745736]
["bitfinex","SOLUSD",1725886834455,45.0,129.63,129.57,61.24745736]
["bitfinex","SOLUSD",1725886834658,45.0,129.63,129.54,56.56845736]
["bitfinex","SOLUSD",1725886834856,45.0,129.63,129.54,41.24745736]
["bitfinex","SOLUSD",1725886836579,45.0,129.63,129.55,20.0]
["bitfinex","SOLUSD",1725886840975,45.0,129.63,129.5,6.5792]
["bitfinex","SOLUSD",1725886840976,79.4545,129.62,129.5,41.24745736]
["bitfinex","SOLUSD",1725886841283,45.0,129.61,129.5,41.24745736]
["bitfinex","SOLUSD",1725886841479,15.517,129.59,129.5,41.24745736]
["bitfinex","SOLUSD",1725886841680,45.0,129.58,129.5,41.24745736]
["bitfinex","SOLUSD",1725886843183,6.4863,129.57,129.48,41.24745736]
["bitfinex","SOLUSD",1725886843478,45.0,129.56,129.48,41.3133371]
["bitfinex","SOLUSD",1725886844474,45.0,129.56,129.49,20.0]
["bitfinex","SOLUSD",1725886847468,45.0,129.56,129.5,41.3133371]
["bitfinex","SOLUSD",1725886847668,45.0,129.56,129.51,20.0]
["bitfinex","SOLUSD",1725886851390,45.0,129.56,129.5,41.3133371]
["bitfinex","SOLUSD",1725886851571,45.0,129.56,129.51,20.0]
["bitfinex","SOLUSD",1725886853294,15.8854,129.55,129.51,20.0]
["bitfinex","SOLUSD",1725886853599,45.0,129.54,129.49,20.0]
["bitfinex","SOLUSD",1725886853800,6.0136,129.53,129.49,20.0]
["bitfinex","SOLUSD",1725886854174,45.0,129.52,129.49,20.0]
["bitfinex","SOLUSD",1725886854383,45.0,129.52,129.47,20.0]
["bitfinex","SOLUSD",1725886854690,45.0,129.52,129.46,41.3133371]
["bitfinex","SOLUSD",1725886854893,45.0,129.52,129.44,41.3133371]
["bitfinex","SOLUSD",1725886857213,45.0,129.52,129.45,20.0]
["bitfinex","SOLUSD",1725886857890,15.6159,129.51,129.44,41.3133371]
["bitfinex","SOLUSD",1725886858101,45.0,129.5,129.45,20.0]
["bitfinex","SOLUSD",1725886860192,15.6159,129.51,129.45,20.0]
["bitfinex","SOLUSD",1725886860905,45.0,129.5,129.45,20.0]
["bitfinex","SOLUSD",1725886864911,15.6159,129.51,129.46,41.3133371]
["bitfinex","SOLUSD",1725886865397,45.0,129.5,129.45,20.0]
["bitfinex","SOLUSD",1725886865603,6.6463,129.49,129.45,20.0]
["bitfinex","SOLUSD",1725886869401,1.945357,129.49,129.45,20.0]
["bitfinex","SOLUSD",1725886869989,1.945357,129.49,129.44,41.3133371]
["bitfinex","SOLUSD",1725886870310,1.945357,129.49,129.45,36.53762747]
["bitfinex","SOLUSD",1725886870484,1.945357,129.49,129.45,20.0]
["bitfinex","SOLUSD",1725886870685,1.945357,129.49,129.45,16.53762747]
["bitfinex","SOLUSD",1725886873900,15.6159,129.51,129.47,16.53762747]
["bitfinex","SOLUSD",1725886874223,15.6159,129.51,129.5,16.53762747]
["bitfinex","SOLUSD",1725886875806,6.0901,129.53,129.5,16.53762747]
["bitfinex","SOLUSD",1725886876188,6.0901,129.53,129.49,41.30994066]
["bitfinex","SOLUSD",1725886877511,45.0,129.52,129.48,20.0]
["bitfinex","SOLUSD",1725886881212,6.0901,129.53,129.48,20.0]
["bitfinex","SOLUSD",1725886881397,6.0901,129.53,129.49,41.30994066]
["bitfinex","SOLUSD",1725886883828,6.0901,129.53,129.48,20.0]
["bitfinex","SOLUSD",1725886884124,45.0,129.52,129.48,20.0]
["bitfinex","SOLUSD",1725886884626,21.5094,129.57,129.48,20.0]
["bitfinex","SOLUSD",1725886884832,21.5094,129.57,129.49,41.30994066]
["bitfinex","SOLUSD",1725886885001,21.5094,129.57,129.5,20.0]
["bitfinex","SOLUSD",1725886886413,45.0,129.56,129.5,20.0]
["bitfinex","SOLUSD",1725886890228,95.0,129.56,129.44,15.4786]
["bitfinex","SOLUSD",1725886890428,16.0476,129.55,129.44,56.78854066]
["bitfinex","SOLUSD",1725886890620,6.1275,129.53,129.44,41.30994066]
["bitfinex","SOLUSD",1725886890929,45.0,129.52,129.44,41.30994066]
["bitfinex","SOLUSD",1725886891130,16.0476,129.51,129.42,41.30994066]
["bitfinex","SOLUSD",1725886891441,45.0,129.5,129.42,41.30994066]
["bitfinex","SOLUSD",1725886892725,45.0,129.5,129.43,20.0]
["bitfinex","SOLUSD",1725886896045,6.2013,129.49,129.38,6.83235917]
["bitfinex","SOLUSD",1725886896209,110.4891,129.48,129.37,16.563]
["bitfinex","SOLUSD",1725886896410,110.4891,129.48,129.37,57.87294066]
["bitfinex","SOLUSD",1725886897847,110.4891,129.48,129.38,20.0]
["bitfinex","SOLUSD",1725886898624,110.4891,129.48,129.39,41.30994066]
["bitfinex","SOLUSD",1725886898829,60.4891,129.48,129.4,20.0]
["bitfinex","SOLUSD",1725886899647,110.4891,129.48,129.4,20.0]
["bitfinex","SOLUSD",1725886900744,6.6456,129.47,129.38,20.0]
["bitfinex","SOLUSD",1725886901045,45.0,129.46,129.38,20.0]
["bitfinex","SOLUSD",1725886902125,95.0,129.46,129.38,20.0]
["bitfinex","SOLUSD",1725886902447,15.44,129.45,129.38,20.0]
["bitfinex","SOLUSD",1725886902745,45.0,129.44,129.38,20.0]
["bitfinex","SOLUSD",1725886903551,6.5485,129.43,129.36,20.0]
["bitfinex","SOLUSD",1725886903731,45.0,129.42,129.36,20.0]
["bitfinex","SOLUSD",1725886905048,45.0,129.42,129.35,41.30994066]
["bitfinex","SOLUSD",1725886905258,45.0,129.42,129.33,57.30064066]
["bitfinex","SOLUSD",1725886905434,15.3257,129.41,129.33,41.30994066]
["bitfinex","SOLUSD",1725886905634,45.0,129.4,129.33,41.30994066]
["bitfinex","SOLUSD",1725886906641,45.0,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725886907562,45.0,129.4,129.35,41.30994066]
["bitfinex","SOLUSD",1725886907765,45.0,129.4,129.36,20.0]
["bitfinex","SOLUSD",1725886912863,45.0,129.4,129.35,16.56137567]
["bitfinex","SOLUSD",1725886913064,45.0,129.4,129.36,20.0]
["bitfinex","SOLUSD",1725886916371,45.0,129.4,129.33,16.56137567]
["bitfinex","SOLUSD",1725886916581,45.0,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725886918388,45.0,129.4,129.35,16.56137567]
["bitfinex","SOLUSD",1725886921277,6.2739,129.39,129.3,17.2995213]
["bitfinex","SOLUSD",1725886921488,45.0,129.38,129.32,16.56137567]
["bitfinex","SOLUSD",1725886922262,6.2739,129.39,129.3,17.2995213]
["bitfinex","SOLUSD",1725886922263,6.2739,129.39,129.36,16.56137567]
["bitfinex","SOLUSD",1725886922997,6.2739,129.39,129.35,16.56137567]
["bitfinex","SOLUSD",1725886923163,6.2739,129.39,129.3,17.2995213]
["bitfinex","SOLUSD",1725886923355,6.2739,129.39,129.34,16.56137567]
["bitfinex","SOLUSD",1725886923563,6.2739,129.39,129.35,20.0]
["bitfinex","SOLUSD",1725886924285,45.0,129.38,129.35,20.0]
["bitfinex","SOLUSD",1725886925071,45.0,129.38,129.34,20.0]
["bitfinex","SOLUSD",1725886931993,45.0,129.38,129.33,20.0]
["bitfinex","SOLUSD",1725886933186,45.0,129.38,129.32,16.56137567]
["bitfinex","SOLUSD",1725886933187,45.0,129.38,129.3,0.8411213]
["bitfinex","SOLUSD",1725886933386,15.829,129.37,129.32,16.56137567]
["bitfinex","SOLUSD",1725886933773,45.0,129.36,129.32,16.56137567]
["bitfinex","SOLUSD",1725886934606,45.0,129.36,129.33,20.0]
["bitfinex","SOLUSD",1725886936169,45.0,129.36,129.3,0.8411213]
["bitfinex","SOLUSD",1725886936375,45.0,129.36,129.3,17.40249697]
["bitfinex","SOLUSD",1725886936603,45.0,129.36,129.31,20.0]
["bitfinex","SOLUSD",1725886940098,45.0,129.36,129.32,16.56137567]
["bitfinex","SOLUSD",1725886943315,15.829,129.37,129.34,16.56137567]
["bitfinex","SOLUSD",1725886943483,68.87625001,129.41,129.31,20.0]
["bitfinex","SOLUSD",1725886943484,15.501,129.4,129.36,16.56137567]
["bitfinex","SOLUSD",1725886943678,6.3452,129.43,129.39,16.56137567]
["bitfinex","SOLUSD",1725886943679,21.8462,129.43,129.39,16.56137567]
["bitfinex","SOLUSD",1725886945282,21.8462,129.43,129.32,18.70260278]
["bitfinex","SOLUSD",1725886945488,21.8462,129.43,129.38,16.56137567]
["bitfinex","SOLUSD",1725886946597,45.0,129.42,129.38,16.56137567]
["bitfinex","SOLUSD",1725886946912,45.0,129.42,129.32,22.50405917]
["bitfinex","SOLUSD",1725886947090,45.0,129.42,129.35,16.56137567]
["bitfinex","SOLUSD",1725886947610,45.0,129.42,129.32,15.6717]
["bitfinex","SOLUSD",1725886947818,45.0,129.42,129.35,16.56137567]
["bitfinex","SOLUSD",1725886948689,45.0,129.42,129.36,20.0]
["bitfinex","SOLUSD",1725886950290,45.0,129.42,129.34,20.0]
["bitfinex","SOLUSD",1725886952514,95.0,129.42,129.34,20.0]
["bitfinex","SOLUSD",1725886953221,102.7268,129.42,129.33,41.41019022]
["bitfinex","SOLUSD",1725886953511,21.7641,129.41,129.31,41.41019022]
["bitfinex","SOLUSD",1725886953722,45.0,129.4,129.31,41.41019022]
["bitfinex","SOLUSD",1725886954087,45.0,129.4,129.33,41.41019022]
["bitfinex","SOLUSD",1725886954824,45.0,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725886958026,95.0,129.4,129.31,41.41019022]
["bitfinex","SOLUSD",1725886958409,95.0,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725886960222,45.0,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725886963519,95.0,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725886964332,15.2015,129.39,129.32,20.0]
["bitfinex","SOLUSD",1725886964522,45.0,129.38,129.32,20.0]
["bitfinex","SOLUSD",1725886971839,45.0,129.38,129.32,21.54485954]
["bitfinex","SOLUSD",1725886972040,45.0,129.38,129.32,20.0]
["bitfinex","SOLUSD",1725886972226,45.0,129.38,129.34,16.56628505]
["bitfinex","SOLUSD",1725886975748,45.0,129.38,129.32,36.56628505]
["bitfinex","SOLUSD",1725886975940,45.0,129.38,129.32,20.0]
["bitfinex","SOLUSD",1725886976254,6.059,129.37,129.33,20.0]
["bitfinex","SOLUSD",1725886976442,45.0,129.36,129.33,20.0]
["bitfinex","SOLUSD",1725886976828,45.0,129.36,129.32,20.0]
["bitfinex","SOLUSD",1725886977543,45.0,129.36,129.33,16.56628505]
["bitfinex","SOLUSD",1725886977846,6.059,129.37,129.33,16.56628505]
["bitfinex","SOLUSD",1725886981254,6.059,129.37,129.32,20.0]
["bitfinex","SOLUSD",1725886981255,15.2015,129.39,129.35,16.56628505]
["bitfinex","SOLUSD",1725886981650,6.4032,129.41,129.37,16.56628505]
["bitfinex","SOLUSD",1725886981961,6.3361,129.44,129.4,16.56628505]
["bitfinex","SOLUSD",1725886982169,15.0939,129.46,129.42,16.56628505]
["bitfinex","SOLUSD",1725886983229,6.5061,129.41,129.29,15.3705]
["bitfinex","SOLUSD",1725886983435,6.5061,129.41,129.34,16.56628505]
["bitfinex","SOLUSD",1725886983755,6.5061,129.41,129.29,15.3705]
["bitfinex","SOLUSD",1725886984056,6.5061,129.41,129.32,16.56628505]
["bitfinex","SOLUSD",1725886984438,45.0,129.4,129.32,16.56628505]
["bitfinex","SOLUSD",1725886985748,45.0,129.4,129.29,15.3705]
["bitfinex","SOLUSD",1725886985947,45.0,129.4,129.31,16.56628505]
["bitfinex","SOLUSD",1725886986257,45.0,129.4,129.29,15.3705]
["bitfinex","SOLUSD",1725886986258,15.6731,129.39,129.32,20.0]
["bitfinex","SOLUSD",1725886986462,45.0,129.38,129.31,20.0]
["bitfinex","SOLUSD",1725886986830,45.0,129.38,129.3,17.40740635]
["bitfinex","SOLUSD",1725886987664,45.0,129.38,129.3,0.8411213]
["bitfinex","SOLUSD",1725886987958,6.2754,129.37,129.33,16.56628505]
["bitfinex","SOLUSD",1725886988755,6.2754,129.37,129.31,16.56628505]
["bitfinex","SOLUSD",1725886988954,6.2754,129.37,129.32,20.0]
["bitfinex","SOLUSD",1725886989149,45.0,129.36,129.32,20.0]
["bitfinex","SOLUSD",1725886989660,45.0,129.36,129.3,20.8411213]
["bitfinex","SOLUSD",1725886989854,45.0,129.36,129.3,0.8411213]
["bitfinex","SOLUSD",1725886990260,15.6731,129.35,129.3,0.8411213]
["bitfinex","SOLUSD",1725886990444,45.0,129.34,129.3,0.8411213]
["bitfinex","SOLUSD",1725886995559,15.6731,129.35,129.3,0.8411213]
["bitfinex","SOLUSD",1725886995740,15.6731,129.35,129.31,16.56628505]
["bitfinex","SOLUSD",1725886996441,15.6731,129.35,129.3,0.8411213]
["bitfinex","SOLUSD",1725886997063,15.6731,129.35,129.3,17.40740635]
["bitfinex","SOLUSD",1725886997244,15.6731,129.35,129.31,20.0]
["bitfinex","SOLUSD",1725886998171,6.2754,129.37,129.32,16.56628505]
["bitfinex","SOLUSD",1725886999941,6.2754,129.37,129.33,20.0]
["bitfinex","SOLUSD",1725887002752,6.2754,129.37,129.3,17.40740635]
["bitfinex","SOLUSD",1725887002962,45.0,129.36,129.3,17.40740635]
["bitfinex","SOLUSD",1725887004263,45.0,129.36,129.3,0.8411213]
["bitfinex","SOLUSD",1725887005375,45.0,129.36,129.3,17.40740635]
["bitfinex","SOLUSD",1725887006773,45.0,129.36,129.33,16.56628505]
["bitfinex","SOLUSD",1725887006951,6.2754,129.37,129.33,16.56628505]
["bitfinex","SOLUSD",1725887007149,6.2754,129.37,129.31,16.56628505]
["bitfinex","SOLUSD",1725887007352,45.0,129.36,129.3,0.8411213]
["bitfinex","SOLUSD",1725887007550,45.0,129.36,129.3,20.8411213]
["bitfinex","SOLUSD",1725887010379,45.0,129.36,129.31,16.56628505]
["bitfinex","SOLUSD",1725887010864,6.2754,129.37,129.31,16.56628505]
["bitfinex","SOLUSD",1725887012479,45.0,129.36,129.31,16.56628505]
["bitfinex","SOLUSD",1725887017689,45.0,129.36,129.3,20.8411213]
["bitfinex","SOLUSD",1725887017866,45.0,129.36,129.3,0.8411213]
["bitfinex","SOLUSD",1725887018581,45.0,129.36,129.3,20.8411213]
["bitfinex","SOLUSD",1725887019659,45.0,129.36,129.31,16.56628505]
["bitfinex","SOLUSD",1725887021687,45.0,129.36,129.3,20.8411213]
["bitfinex","SOLUSD",1725887021993,45.0,129.36,129.3,0.8411213]
["bitfinex","SOLUSD",1725887022289,45.0,129.36,129.3,20.8411213]
["bitfinex","SOLUSD",1725887023787,45.0,129.36,129.31,16.56628505]
["bitfinex","SOLUSD",1725887028284,45.0,129.36,129.3,20.8411213]
["bitfinex","SOLUSD",1725887028480,45.0,129.36,129.3,0.8411213]
["bitfinex","SOLUSD",1725887029496,15.1078,129.35,129.3,0.8411213]
["bitfinex","SOLUSD",1725887029677,45.0,129.34,129.3,0.8411213]
["bitfinex","SOLUSD",1725887030495,6.3399,129.33,129.3,0.8411213]
["bitfinex","SOLUSD",1725887030704,45.0,129.32,129.3,0.8411213]
["bitfinex","SOLUSD",1725887039787,52.7329,129.32,129.3,0.8411213]
["bitfinex","SOLUSD",1725887039988,66.4836,129.31,129.3,0.8411213]
["bitfinex","SOLUSD",1725887040412,111.4836,129.31,129.3,0.8411213]
["bitfinex","SOLUSD",1725887045914,119.2169,129.31,129.3,0.8411213]
["bitfinex","SOLUSD",1725887047222,128.63394918,129.31,129.3,0.8411213]
["bitfinex","SOLUSD",1725887047617,50.0,129.29,129.19,15.8272]
["bitfinex","SOLUSD",1725887047818,56.5066,129.29,129.2,16.56628505]
["bitfinex","SOLUSD",1725887047999,45.0,129.28,129.2,16.56628505]
["bitfinex","SOLUSD",1725887048415,45.0,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725887050822,45.0,129.28,129.22,16.56628505]
["bitfinex","SOLUSD",1725887054320,45.0,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725887054921,45.0,129.28,129.2,36.56628505]
["bitfinex","SOLUSD",1725887055420,45.0,129.28,129.21,16.56628505]
["bitfinex","SOLUSD",1725887057426,6.5066,129.29,129.21,16.56628505]
["bitfinex","SOLUSD",1725887058308,6.5066,129.29,129.23,16.56628505]
["bitfinex","SOLUSD",1725887058505,45.0,129.28,129.23,16.56628505]
["bitfinex","SOLUSD",1725887058940,45.0,129.28,129.21,16.56628505]
["bitfinex","SOLUSD",1725887059129,45.0,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725887059630,45.0,129.28,129.21,16.56628505]
["bitfinex","SOLUSD",1725887059830,45.0,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725887060907,45.0,129.28,129.21,16.56628505]
["bitfinex","SOLUSD",1725887061106,45.0,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725887063536,45.0,129.28,129.22,16.56628505]
["bitfinex","SOLUSD",1725887067931,6.5066,129.29,129.24,16.56628505]
["bitfinex","SOLUSD",1725887069027,16.4836,129.31,129.26,16.56628505]
["bitfinex","SOLUSD",1725887072737,45.0,129.3,129.25,16.56628505]
["bitfinex","SOLUSD",1725887072937,45.0,129.3,129.26,20.0]
["bitfinex","SOLUSD",1725887074957,16.4836,129.31,129.27,16.56628505]
["bitfinex","SOLUSD",1725887077265,16.4836,129.31,129.26,20.0]
["bitfinex","SOLUSD",1725887077564,45.0,129.3,129.25,36.56628505]
["bitfinex","SOLUSD",1725887085347,6.0289,129.32,129.25,36.56628505]
["bitfinex","SOLUSD",1725887085348,6.0289,129.32,129.29,16.56628505]
["bitfinex","SOLUSD",1725887085659,15.9714,129.34,129.31,16.56628505]
["bitfinex","SOLUSD",1725887086267,15.9714,129.37,129.31,16.56628505]
["bitfinex","SOLUSD",1725887087369,15.9714,129.37,129.33,16.56628505]
["bitfinex","SOLUSD",1725887096960,45.0,129.36,129.33,16.56628505]
["bitfinex","SOLUSD",1725887098276,15.9714,129.37,129.33,16.56628505]
["bitfinex","SOLUSD",1725887099254,15.9714,129.37,129.32,16.56628505]
["bitfinex","SOLUSD",1725887099553,45.0,129.36,129.31,16.56628505]
["bitfinex","SOLUSD",1725887099755,45.0,129.36,129.32,20.0]
["bitfinex","SOLUSD",1725887100289,45.0,129.36,129.28,15.3758]
["bitfinex","SOLUSD",1725887100494,95.0,129.36,129.27,16.56628505]
["bitfinex","SOLUSD",1725887101983,95.0,129.36,129.24,15.8376]
["bitfinex","SOLUSD",1725887102195,95.0,129.36,129.27,16.56628505]
["bitfinex","SOLUSD",1725887103460,95.0,129.36,129.28,20.0]
["bitfinex","SOLUSD",1725887104884,6.2343,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725887105089,45.0,129.34,129.28,20.0]
["bitfinex","SOLUSD",1725887106295,45.0,129.34,129.27,16.56628505]
["bitfinex","SOLUSD",1725887106592,42.95606014,129.34,129.28,20.0]
["bitfinex","SOLUSD",1725887111002,6.2343,129.35,129.29,16.56628505]
["bitfinex","SOLUSD",1725887111379,6.2343,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725887112394,45.0,129.34,129.28,20.0]
["bitfinex","SOLUSD",1725887112786,16.6266,129.33,129.21,16.2075]
["bitfinex","SOLUSD",1725887113092,45.0,129.32,129.24,16.56628505]
["bitfinex","SOLUSD",1725887113278,6.3359,129.31,129.25,20.0]
["bitfinex","SOLUSD",1725887113481,45.0,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725887117108,45.0,129.3,129.21,16.2075]
["bitfinex","SOLUSD",1725887117311,16.2625,129.29,129.23,16.56628505]
["bitfinex","SOLUSD",1725887117485,45.0,129.28,129.23,16.56628505]
["bitfinex","SOLUSD",1725887118499,45.0,129.28,129.24,20.0]
["bitfinex","SOLUSD",1725887119090,45.0,129.28,129.22,16.56628505]
["bitfinex","SOLUSD",1725887119292,45.0,129.28,129.23,20.0]
["bitfinex","SOLUSD",1725887119497,6.2081,129.27,129.23,20.0]
["bitfinex","SOLUSD",1725887119705,45.0,129.26,129.23,20.0]
["bitfinex","SOLUSD",1725887120003,45.0,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725887121678,45.0,129.26,129.22,16.56628505]
["bitfinex","SOLUSD",1725887121884,45.0,129.26,129.23,20.0]
["bitfinex","SOLUSD",1725887126232,45.0,129.26,129.22,16.56628505]
["bitfinex","SOLUSD",1725887129233,6.2081,129.27,129.22,16.56628505]
["bitfinex","SOLUSD",1725887129524,6.2081,129.27,129.17,16.2062213]
["bitfinex","SOLUSD",1725887129730,6.2081,129.27,129.2,16.56628505]
["bitfinex","SOLUSD",1725887129907,6.2081,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725887130821,45.0,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725887131016,45.0,129.26,129.17,16.2062213]
["bitfinex","SOLUSD",1725887131017,16.1378,129.25,129.18,16.56628505]
["bitfinex","SOLUSD",1725887131226,45.0,129.24,129.19,20.0]
["bitfinex","SOLUSD",1725887133005,45.0,129.24,129.17,0.8411213]
["bitfinex","SOLUSD",1725887133006,6.5348,129.23,129.17,0.8411213]
["bitfinex","SOLUSD",1725887133309,45.0,129.22,129.17,0.8411213]
["bitfinex","SOLUSD",1725887136836,6.5348,129.23,129.17,17.40740635]
["bitfinex","SOLUSD",1725887138517,45.0,129.22,129.17,17.40740635]
["bitfinex","SOLUSD",1725887138713,45.0,129.22,129.17,0.8411213]
["bitfinex","SOLUSD",1725887139205,45.0,129.22,129.17,17.40740635]
["bitfinex","SOLUSD",1725887146537,45.0,129.22,129.17,0.8411213]
["bitfinex","SOLUSD",1725887146942,45.0,129.22,129.17,20.8411213]
["bitfinex","SOLUSD",1725887150135,45.0,129.22,129.18,16.56628505]
["bitfinex","SOLUSD",1725887157259,6.3268,129.27,129.2,16.56628505]
["bitfinex","SOLUSD",1725887157563,6.3268,129.27,129.22,16.56628505]
["bitfinex","SOLUSD",1725887158155,16.1248,129.28,129.22,16.56628505]
["bitfinex","SOLUSD",1725887158640,6.3268,129.3,129.26,16.56628505]
["bitfinex","SOLUSD",1725887159245,16.1248,129.31,129.26,16.56628505]
["bitfinex","SOLUSD",1725887159458,21.4669,129.34,129.26,16.56628505]
["bitfinex","SOLUSD",1725887160054,21.4669,129.34,129.28,16.56628505]
["bitfinex","SOLUSD",1725887161661,80.42078806,129.34,129.26,16.56628505]
["bitfinex","SOLUSD",1725887161836,8.95388806,129.33,129.24,16.56628505]
["bitfinex","SOLUSD",1725887162152,71.4669,129.34,129.25,20.0]
["bitfinex","SOLUSD",1725887162738,45.0,129.33,129.25,20.0]
["bitfinex","SOLUSD",1725887164258,52.7321,129.33,129.25,20.0]
["bitfinex","SOLUSD",1725887165940,50.0,129.32,129.25,20.0]
["bitfinex","SOLUSD",1725887166150,45.0,129.31,129.25,20.0]
["bitfinex","SOLUSD",1725887168041,45.0,129.31,129.24,16.56628505]
["bitfinex","SOLUSD",1725887168248,45.0,129.31,129.23,15.1718]
["bitfinex","SOLUSD",1725887168657,50.0,129.3,129.2,15.2281]
["bitfinex","SOLUSD",1725887168865,75.7673,129.29,129.2,31.79438505]
["bitfinex","SOLUSD",1725887169050,57.7352,129.28,129.2,31.79438505]
["bitfinex","SOLUSD",1725887169246,45.0,129.27,129.2,31.79438505]
["bitfinex","SOLUSD",1725887169452,45.0,129.27,129.18,16.56628505]
["bitfinex","SOLUSD",1725887170568,45.0,129.27,129.19,20.0]
["bitfinex","SOLUSD",1725887171579,45.0,129.27,129.2,16.56628505]
["bitfinex","SOLUSD",1725887175974,45.0,129.27,129.19,20.0]
["bitfinex","SOLUSD",1725887176148,22.4479,129.25,129.19,20.0]
["bitfinex","SOLUSD",1725887176348,22.4479,129.25,129.18,16.56628505]
["bitfinex","SOLUSD",1725887176349,45.0,129.24,129.18,16.56628505]
["bitfinex","SOLUSD",1725887176549,45.0,129.24,129.19,20.0]
["bitfinex","SOLUSD",1725887177861,45.0,129.24,129.2,16.56628505]
["bitfinex","SOLUSD",1725887178276,22.4479,129.25,129.2,16.56628505]
["bitfinex","SOLUSD",1725887178447,15.8214,129.25,129.2,16.56628505]
["bitfinex","SOLUSD",1725887180076,21.8091,129.28,129.2,16.56628505]
["bitfinex","SOLUSD",1725887180585,45.0,129.27,129.2,16.56628505]
["bitfinex","SOLUSD",1725887182162,45.0,129.27,129.19,20.0]
["bitfinex","SOLUSD",1725887182579,50.0,129.26,129.17,37.40740635]
["bitfinex","SOLUSD",1725887182771,45.0,129.25,129.17,37.40740635]
["bitfinex","SOLUSD",1725887182984,45.0,129.25,129.17,20.8411213]
["bitfinex","SOLUSD",1725887183168,45.0,129.25,129.18,16.56628505]
["bitfinex","SOLUSD",1725887183575,45.0,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725887184501,45.0,129.27,129.2,16.56628505]
["bitfinex","SOLUSD",1725887185180,45.0,129.27,129.19,20.0]
["bitfinex","SOLUSD",1725887185879,73.0322,129.26,129.17,0.8411213]
["bitfinex","SOLUSD",1725887186082,45.0,129.25,129.17,20.8411213]
["bitfinex","SOLUSD",1725887186614,52.737,129.25,129.17,20.8411213]
["bitfinex","SOLUSD",1725887187104,6.1005,129.23,129.17,20.8411213]
["bitfinex","SOLUSD",1725887187283,45.0,129.22,129.17,0.8411213]
["bitfinex","SOLUSD",1725887192397,6.1005,129.23,129.17,0.8411213]
["bitfinex","SOLUSD",1725887192708,21.4386,129.26,129.19,16.56628505]
["bitfinex","SOLUSD",1725887192892,79.175,129.26,129.19,16.56628505]
["bitfinex","SOLUSD",1725887193082,79.175,129.26,129.17,37.40740635]
["bitfinex","SOLUSD",1725887193898,45.0,129.25,129.17,37.40740635]
["bitfinex","SOLUSD",1725887197712,52.737,129.25,129.17,37.40740635]
["bitfinex","SOLUSD",1725887198399,7.7376,129.24,129.17,37.40740635]
["bitfinex","SOLUSD",1725887198708,15.8917,129.22,129.17,20.8411213]
["bitfinex","SOLUSD",1725887198918,45.0,129.21,129.17,0.8411213]
["bitfinex","SOLUSD",1725887199119,45.0,129.21,129.17,17.40740635]
["bitfinex","SOLUSD",1725887201813,45.0,129.21,129.17,0.8411213]
["bitfinex","SOLUSD",1725887213633,15.8917,129.22,129.17,18.95182185]
["bitfinex","SOLUSD",1725887213840,22.2856,129.25,129.19,16.56628505]
["bitfinex","SOLUSD",1725887214598,22.2856,129.25,129.21,16.56628505]
["bitfinex","SOLUSD",1725887214798,25.3856,129.28,129.21,16.56628505]
["bitfinex","SOLUSD",1725887217032,45.0,129.27,129.21,16.56628505]
["bitfinex","SOLUSD",1725887219117,22.2856,129.28,129.21,16.56628505]
["bitfinex","SOLUSD",1725887220486,45.0,129.27,129.21,16.56628505]
["bitfinex","SOLUSD",1725887221749,16.1666,129.28,129.23,16.56628505]
["bitfinex","SOLUSD",1725887221949,19.27528096,129.3,129.23,16.56628505]
["bitfinex","SOLUSD",1725887222126,19.27528096,129.3,129.25,16.56628505]
["bitfinex","SOLUSD",1725887222456,19.27528096,129.3,129.24,20.0]
["bitfinex","SOLUSD",1725887223459,45.0,129.29,129.24,20.0]
["bitfinex","SOLUSD",1725887226559,45.0,129.29,129.23,16.56628505]
["bitfinex","SOLUSD",1725887229839,45.0,129.29,129.25,16.56628505]
["bitfinex","SOLUSD",1725887230050,19.27528096,129.3,129.25,16.56628505]
["bitfinex","SOLUSD",1725887230265,19.27528096,129.3,129.23,16.56628505]
["bitfinex","SOLUSD",1725887231061,19.27528096,129.3,129.21,16.56628505]
["bitfinex","SOLUSD",1725887231062,77.00928096,129.3,129.21,16.56628505]
["bitfinex","SOLUSD",1725887231240,45.0,129.29,129.22,20.0]
["bitfinex","SOLUSD",1725887234239,45.0,129.29,129.23,16.56628505]
["bitfinex","SOLUSD",1725887235068,19.27528096,129.3,129.23,16.56628505]
["bitfinex","SOLUSD",1725887236850,45.0,129.29,129.23,16.56628505]
["bitfinex","SOLUSD",1725887237250,45.0,129.29,129.24,20.0]
["bitfinex","SOLUSD",1725887237656,19.27528096,129.3,129.27,16.56628505]
["bitfinex","SOLUSD",1725887237860,23.1195,129.34,129.27,16.56628505]
["bitfinex","SOLUSD",1725887238754,23.1195,129.34,129.29,16.56628505]
["bitfinex","SOLUSD",1725887239571,23.1195,129.37,129.29,16.56628505]
["bitfinex","SOLUSD",1725887239959,23.1195,129.37,129.3,20.0]
["bitfinex","SOLUSD",1725887241054,23.1195,129.37,129.31,16.56628505]
["bitfinex","SOLUSD",1725887241269,23.97550435,129.38,129.3,20.0]
["bitfinex","SOLUSD",1725887241270,23.97550435,129.38,129.33,16.56628505]
["bitfinex","SOLUSD",1725887241976,21.4648,129.41,129.33,16.56628505]
["bitfinex","SOLUSD",1725887245377,45.0,129.4,129.33,16.56628505]
["bitfinex","SOLUSD",1725887246550,45.0,129.4,129.31,16.56628505]
["bitfinex","SOLUSD",1725887246752,45.0,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725887247372,102.728,129.4,129.31,20.0]
["bitfinex","SOLUSD",1725887247683,102.728,129.4,129.31,36.56628505]
["bitfinex","SOLUSD",1725887248654,45.0,129.4,129.31,36.56628505]
["bitfinex","SOLUSD",1725887250566,45.0,129.4,129.33,16.56628505]
["bitfinex","SOLUSD",1725887252178,21.4648,129.41,129.34,20.0]
["bitfinex","SOLUSD",1725887253383,45.0,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725887255675,45.0,129.4,129.33,16.56628505]
["bitfinex","SOLUSD",1725887255979,45.0,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725887256475,45.0,129.4,129.31,16.56628505]
["bitfinex","SOLUSD",1725887256476,45.0,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725887260293,45.0,129.4,129.31,20.0]
["bitfinex","SOLUSD",1725887260488,52.728,129.4,129.31,20.0]
["bitfinex","SOLUSD",1725887260792,45.0,129.4,129.31,20.0]
["bitfinex","SOLUSD",1725887262271,52.7285,129.4,129.31,20.0]
["bitfinex","SOLUSD",1725887265792,7.7286,129.39,129.31,20.0]
["bitfinex","SOLUSD",1725887266003,45.0,129.38,129.31,20.0]
["bitfinex","SOLUSD",1725887270875,21.9116,129.37,129.3,20.0]
["bitfinex","SOLUSD",1725887271076,45.0,129.36,129.3,20.0]
["bitfinex","SOLUSD",1725887272119,21.9116,129.37,129.33,16.56628505]
["bitfinex","SOLUSD",1725887273197,21.9116,129.37,129.31,16.56628505]
["bitfinex","SOLUSD",1725887273398,21.9116,129.37,129.32,20.0]
["bitfinex","SOLUSD",1725887281699,21.9116,129.37,129.26,15.3963]
["bitfinex","SOLUSD",1725887281700,7.7308,129.36,129.26,15.3963]
["bitfinex","SOLUSD",1725887281993,21.9116,129.37,129.26,15.3963]
["bitfinex","SOLUSD",1725887281994,45.0,129.35,129.26,15.3963]
["bitfinex","SOLUSD",1725887282197,45.0,129.36,129.27,16.56628505]
["bitfinex","SOLUSD",1725887284382,45.0,129.36,129.28,20.0]
["bitfinex","SOLUSD",1725887284712,45.0,129.36,129.28,36.56628505]
["bitfinex","SOLUSD",1725887286508,22.8147,129.35,129.23,16.2017]
["bitfinex","SOLUSD",1725887286706,95.0,129.34,129.24,16.56628505]
["bitfinex","SOLUSD",1725887287007,6.4779,129.32,129.21,6.5334]
["bitfinex","SOLUSD",1725887287207,45.0,129.31,129.23,16.56628505]
["bitfinex","SOLUSD",1725887288116,45.0,129.31,129.25,16.56628505]
["bitfinex","SOLUSD",1725887288318,45.0,129.31,129.26,20.0]
["bitfinex","SOLUSD",1725887292135,6.4779,129.32,129.27,16.56628505]
["bitfinex","SOLUSD",1725887298510,6.4779,129.32,129.26,20.0]
["bitfinex","SOLUSD",1725887298838,6.4779,129.32,129.21,6.5334]
["bitfinex","SOLUSD",1725887298839,45.0,129.31,129.25,16.56628505]
["bitfinex","SOLUSD",1725887299140,45.0,129.31,129.26,20.0]
["bitfinex","SOLUSD",1725887300915,45.0,129.31,129.24,16.56628505]
["bitfinex","SOLUSD",1725887301237,45.0,129.31,129.25,20.0]
["bitfinex","SOLUSD",1725887309536,45.0,129.31,129.26,16.56628505]
["bitfinex","SOLUSD",1725887310140,6.4779,129.32,129.26,16.56628505]
["bitfinex","SOLUSD",1725887310859,6.4779,129.32,129.28,16.56628505]
["bitfinex","SOLUSD",1725887311357,6.4779,129.32,129.26,16.56628505]
["bitfinex","SOLUSD",1725887311538,6.4779,129.32,129.27,20.0]
["bitfinex","SOLUSD",1725887311856,45.0,129.31,129.27,20.0]
["bitfinex","SOLUSD",1725887312033,45.0,129.31,129.24,16.56628505]
["bitfinex","SOLUSD",1725887312237,45.0,129.31,129.25,20.0]
["bitfinex","SOLUSD",1725887318276,15.9086,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725887318575,15.9086,129.3,129.19,15.8147]
["bitfinex","SOLUSD",1725887318576,6.5723,129.28,129.2,16.56628505]
["bitfinex","SOLUSD",1725887318876,45.0,129.27,129.2,16.56628505]
["bitfinex","SOLUSD",1725887319956,45.0,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725887321553,45.0,129.27,129.22,16.56628505]
["bitfinex","SOLUSD",1725887321775,45.0,129.27,129.23,20.0]
["bitfinex","SOLUSD",1725887322467,45.0,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725887324474,16.533,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725887326469,16.533,129.26,129.21,36.56628505]
["bitfinex","SOLUSD",1725887327181,16.533,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725887327366,16.533,129.26,129.2,16.56628505]
["bitfinex","SOLUSD",1725887327566,16.533,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725887328356,45.0,129.25,129.21,20.0]
["bitfinex","SOLUSD",1725887328557,16.533,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725887335089,16.533,129.26,129.22,16.56628505]
["bitfinex","SOLUSD",1725887336288,16.533,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725887338991,45.0,129.25,129.21,20.0]
["bitfinex","SOLUSD",1725887339192,45.0,129.25,129.19,20.0]
["bitfinex","SOLUSD",1725887340394,6.5231,129.24,129.17,20.8411213]
["bitfinex","SOLUSD",1725887340601,6.5231,129.24,129.17,0.8411213]
["bitfinex","SOLUSD",1725887340602,45.0,129.23,129.17,0.8411213]
["bitfinex","SOLUSD",1725887341391,15.07,129.22,129.17,0.8411213]
["bitfinex","SOLUSD",1725887341569,45.0,129.21,129.17,0.8411213]
["bitfinex","SOLUSD",1725887345495,6.5848,129.2,129.17,0.8411213]
["bitfinex","SOLUSD",1725887345664,45.0,129.19,129.17,0.8411213]
["bitfinex","SOLUSD",1725887345991,16.0193,129.18,129.17,0.8411213]
["bitfinex","SOLUSD",1725887346180,61.0193,129.18,129.17,0.8411213]
["bitfinex","SOLUSD",1725887348380,16.0193,129.18,129.17,0.8411213]
["bitfinex","SOLUSD",1725887348591,61.0193,129.18,129.17,0.8411213]
["bitfinex","SOLUSD",1725887349493,61.0193,129.18,129.1,20.0]
["bitfinex","SOLUSD",1725887349494,117.5081,129.18,129.1,20.0]
["bitfinex","SOLUSD",1725887349802,45.0,129.17,129.1,20.0]
["bitfinex","SOLUSD",1725887350003,15.7046,129.14,129.04,0.8411213]
["bitfinex","SOLUSD",1725887350209,15.7046,129.14,129.05,16.56628505]
["bitfinex","SOLUSD",1725887350210,45.0,129.13,129.05,16.56628505]
["bitfinex","SOLUSD",1725887350576,45.0,129.13,129.07,16.56628505]
["bitfinex","SOLUSD",1725887351176,45.0,129.13,129.05,16.56628505]
["bitfinex","SOLUSD",1725887351381,45.0,129.13,129.06,20.0]
["bitfinex","SOLUSD",1725887351597,45.0,129.13,129.07,16.56628505]
["bitfinex","SOLUSD",1725887352284,45.0,129.13,129.09,16.56628505]
["bitfinex","SOLUSD",1725887352996,15.7046,129.14,129.11,16.56628505]
["bitfinex","SOLUSD",1725887353402,6.4698,129.15,129.11,16.56628505]
["bitfinex","SOLUSD",1725887354688,45.0,129.14,129.11,16.56628505]
["bitfinex","SOLUSD",1725887355088,6.4698,129.15,129.11,16.56628505]
["bitfinex","SOLUSD",1725887356289,15.5494,129.17,129.11,16.56628505]
["bitfinex","SOLUSD",1725887358414,45.0,129.16,129.11,16.56628505]
["bitfinex","SOLUSD",1725887368628,45.0,129.16,129.12,20.0]
["bitfinex","SOLUSD",1725887369301,45.0,129.16,129.11,16.56628505]
["bitfinex","SOLUSD",1725887369814,45.0,129.16,129.08,6.2566]
["bitfinex","SOLUSD",1725887370117,45.0,129.16,129.1,16.56628505]
["bitfinex","SOLUSD",1725887370316,45.0,129.16,129.11,20.0]
["bitfinex","SOLUSD",1725887371911,45.0,129.16,129.1,16.56628505]
["bitfinex","SOLUSD",1725887382708,15.5494,129.17,129.12,16.56628505]
["bitfinex","SOLUSD",1725887384212,45.0,129.16,129.12,16.56628505]
["bitfinex","SOLUSD",1725887386207,45.0,129.16,129.08,6.2566]
["bitfinex","SOLUSD",1725887386409,45.0,129.16,129.12,16.56628505]
["bitfinex","SOLUSD",1725887392033,15.5494,129.17,129.12,16.56628505]
["bitfinex","SOLUSD",1725887395517,15.5494,129.17,129.13,20.0]
["bitfinex","SOLUSD",1725887397815,6.6102,129.18,129.13,20.0]
["bitfinex","SOLUSD",1725887397816,6.6102,129.18,129.14,16.56628505]
["bitfinex","SOLUSD",1725887401443,45.0,129.17,129.14,16.56628505]
["bitfinex","SOLUSD",1725887401613,45.0,129.17,129.09,16.6233]
["bitfinex","SOLUSD",1725887401925,45.0,129.17,129.1,16.56628505]
["bitfinex","SOLUSD",1725887402116,45.0,129.17,129.11,20.0]
["bitfinex","SOLUSD",1725887402311,45.0,129.17,129.12,16.56628505]
["bitfinex","SOLUSD",1725887403430,6.6102,129.18,129.14,16.56628505]
["bitfinex","SOLUSD",1725887403934,15.24,129.2,129.16,16.56628505]
["bitfinex","SOLUSD",1725887404121,15.24,129.2,129.17,16.56628505]
["bitfinex","SOLUSD",1725887404721,15.24,129.2,129.11,20.0]
["bitfinex","SOLUSD",1725887405047,15.24,129.2,129.15,16.56628505]
["bitfinex","SOLUSD",1725887405535,15.24,129.2,129.1,20.0]
["bitfinex","SOLUSD",1725887405536,45.0,129.19,129.1,20.0]
["bitfinex","SOLUSD",1725887405710,45.0,129.19,129.14,16.56628505]
["bitfinex","SOLUSD",1725887407436,45.0,129.19,129.1,20.0]
["bitfinex","SOLUSD",1725887407631,45.0,129.19,129.12,16.56628505]
["bitfinex","SOLUSD",1725887414047,45.0,129.19,129.09,16.6233]
["bitfinex","SOLUSD",1725887414261,45.0,129.19,129.13,16.56628505]
["bitfinex","SOLUSD",1725887418260,45.0,129.19,129.09,16.6233]
["bitfinex","SOLUSD",1725887418440,15.6938,129.17,129.1,20.0]
["bitfinex","SOLUSD",1725887418753,45.0,129.16,129.1,20.0]
["bitfinex","SOLUSD",1725887419753,45.0,129.16,129.08,16.56628505]
["bitfinex","SOLUSD",1725887420054,45.0,129.16,129.06,15.1412]
["bitfinex","SOLUSD",1725887420055,45.0,129.16,129.1,16.56628505]
["bitfinex","SOLUSD",1725887423642,45.0,129.16,129.11,16.56628505]
["bitfinex","SOLUSD",1725887426886,15.6938,129.17,129.11,16.56628505]
["bitfinex","SOLUSD",1725887428455,45.0,129.16,129.11,16.56628505]
["bitfinex","SOLUSD",1725887433582,15.6938,129.17,129.11,16.56628505]
["bitfinex","SOLUSD",1725887433749,15.6938,129.17,129.13,16.56628505]
["bitfinex","SOLUSD",1725887433946,6.566,129.18,129.15,16.56628505]
["bitfinex","SOLUSD",1725887434185,16.4249,129.2,129.15,16.56628505]
["bitfinex","SOLUSD",1725887435454,16.4249,129.2,129.1,21.7663]
["bitfinex","SOLUSD",1725887435651,74.1649,129.2,129.12,16.56628505]
["bitfinex","SOLUSD",1725887436449,45.0,129.19,129.12,16.56628505]
["bitfinex","SOLUSD",1725887441660,52.7405,129.19,129.12,16.56628505]
["bitfinex","SOLUSD",1725887442778,6.1186,129.18,129.11,20.0]
["bitfinex","SOLUSD",1725887442976,6.1186,129.18,129.07,22.6047]
["bitfinex","SOLUSD",1725887442977,61.0204,129.17,129.09,16.56628505]
["bitfinex","SOLUSD",1725887443274,61.0204,129.17,129.1,20.0]
["bitfinex","SOLUSD",1725887446969,61.0204,129.17,129.09,16.56628505]
["bitfinex","SOLUSD",1725887447284,61.0204,129.17,129.1,20.0]
["bitfinex","SOLUSD",1725887447858,50.0,129.16,129.04,7.0452213]
["bitfinex","SOLUSD",1725887448051,66.5621,129.15,129.07,16.56628505]
["bitfinex","SOLUSD",1725887448669,74.3053,129.15,129.07,16.56628505]
["bitfinex","SOLUSD",1725887449483,16.5035,129.12,129.06,16.56628505]
["bitfinex","SOLUSD",1725887449681,45.0,129.11,129.06,16.56628505]
["bitfinex","SOLUSD",1725887449986,45.0,129.11,129.08,16.56628505]
["bitfinex","SOLUSD",1725887451074,16.5035,129.12,129.08,16.56628505]
["bitfinex","SOLUSD",1725887451783,45.0,129.11,129.08,16.56628505]
["bitfinex","SOLUSD",1725887452579,45.0,129.11,129.07,16.56628505]
["bitfinex","SOLUSD",1725887463767,45.0,129.11,129.09,16.56628505]
["bitfinex","SOLUSD",1725887465702,45.0,129.11,129.04,0.8411213]
["bitfinex","SOLUSD",1725887465864,45.0,129.11,129.06,16.56628505]
["bitfinex","SOLUSD",1725887466063,45.0,129.11,129.07,20.0]
["bitfinex","SOLUSD",1725887466265,45.0,129.11,129.08,16.56628505]
["bitfinex","SOLUSD",1725887469296,45.0,129.11,129.07,20.0]
["bitfinex","SOLUSD",1725887469513,51.5985,129.11,129.07,16.56628505]
["bitfinex","SOLUSD",1725887471006,51.5985,129.11,129.04,20.8411213]
["bitfinex","SOLUSD",1725887471181,51.5985,129.11,129.06,16.56628505]
["bitfinex","SOLUSD",1725887475891,6.5985,129.11,129.08,16.56628505]
["bitfinex","SOLUSD",1725887477480,16.5035,129.12,129.08,16.56628505]
["bitfinex","SOLUSD",1725887478792,45.0,129.11,129.08,16.56628505]
["bitfinex","SOLUSD",1725887481185,16.5035,129.12,129.08,16.56628505]
["bitfinex","SOLUSD",1725887482699,16.5035,129.12,129.04,20.8411213]
["bitfinex","SOLUSD",1725887482892,45.0,129.11,129.08,16.56628505]
["bitfinex","SOLUSD",1725887483613,45.0,129.11,129.04,20.8411213]
["bitfinex","SOLUSD",1725887483916,6.4471,129.1,129.04,37.40740635]
["bitfinex","SOLUSD",1725887484119,45.0,129.09,129.04,37.40740635]
["bitfinex","SOLUSD",1725887484292,16.3118,129.08,129.04,0.8411213]
["bitfinex","SOLUSD",1725887484623,45.0,129.07,129.04,0.8411213]
["bitfinex","SOLUSD",1725887488415,45.0,129.07,129.04,17.40740635]
["bitfinex","SOLUSD",1725887497217,45.0,129.07,129.04,0.8411213]
["bitfinex","SOLUSD",1725887498119,45.0,129.07,129.04,17.40740635]
["bitfinex","SOLUSD",1725887503524,16.3118,129.08,129.04,17.40740635]
["bitfinex","SOLUSD",1725887503726,16.3118,129.08,129.06,16.56628505]
["bitfinex","SOLUSD",1725887505021,45.0,129.07,129.06,16.56628505]
["bitfinex","SOLUSD",1725887506131,45.0,129.07,129.04,17.40740635]
["bitfinex","SOLUSD",1725887506518,45.0,129.07,129.04,0.8411213]
["bitfinex","SOLUSD",1725887506831,45.0,129.07,129.04,17.40740635]
["bitfinex","SOLUSD",1725887507210,45.0,129.07,129.04,0.8411213]
["bitfinex","SOLUSD",1725887512025,45.0,129.07,129.05,16.56628505]
["bitfinex","SOLUSD",1725887516244,16.3159,129.11,129.05,16.56628505]
["bitfinex","SOLUSD",1725887516465,26.70183465,129.14,129.09,16.56628505]
["bitfinex","SOLUSD",1725887517525,45.0,129.13,129.09,16.56628505]
["bitfinex","SOLUSD",1725887522763,45.0,129.13,129.08,16.56628505]
["bitfinex","SOLUSD",1725887523666,45.0,129.13,129.06,16.56628505]
["bitfinex","SOLUSD",1725887523870,45.0,129.13,129.07,20.0]
["bitfinex","SOLUSD",1725887524176,45.0,129.13,129.04,16.6329213]
["bitfinex","SOLUSD",1725887524177,16.5912,129.11,129.04,0.8411213]
["bitfinex","SOLUSD",1725887524502,45.0,129.1,129.04,0.8411213]
["bitfinex","SOLUSD",1725887524975,45.0,129.1,129.05,16.56628505]
["bitfinex","SOLUSD",1725887535576,45.0,129.1,129.07,16.56628505]
["bitfinex","SOLUSD",1725887539692,51.2205,129.1,129.04,0.8411213]
["bitfinex","SOLUSD",1725887540200,51.2205,129.1,129.04,20.8411213]
["bitfinex","SOLUSD",1725887542083,51.2205,129.1,129.05,16.56628505]
["bitfinex","SOLUSD",1725887546886,16.5912,129.11,129.07,16.56628505]
["bitfinex","SOLUSD",1725887547502,6.0612,129.13,129.07,16.56628505]
["bitfinex","SOLUSD",1725887548402,45.0,129.12,129.07,16.56628505]
["bitfinex","SOLUSD",1725887549388,45.0,129.12,129.09,16.56628505]
["bitfinex","SOLUSD",1725887549904,22.33841559,129.17,129.11,16.56628505]
["bitfinex","SOLUSD",1725887550202,50.0,129.18,129.13,16.56628505]
["bitfinex","SOLUSD",1725887550203,16.0164,129.18,129.13,16.56628505]
["bitfinex","SOLUSD",1725887551705,50.0,129.16,129.09,16.56628505]
["bitfinex","SOLUSD",1725887552391,45.0,129.15,129.09,16.56628505]
["bitfinex","SOLUSD",1725887552705,6.0779,129.14,129.09,16.56628505]
["bitfinex","SOLUSD",1725887552909,45.0,129.13,129.07,16.56628505]
["bitfinex","SOLUSD",1725887553112,45.0,129.13,129.08,20.0]
["bitfinex","SOLUSD",1725887555883,45.0,129.13,129.09,16.56628505]
["bitfinex","SOLUSD",1725887557091,45.0,129.13,129.07,16.56628505]
["bitfinex","SOLUSD",1725887557407,45.0,129.13,129.08,20.0]
["bitfinex","SOLUSD",1725887560809,45.0,129.13,129.09,16.56628505]
["bitfinex","SOLUSD",1725887575849,21.8661,129.14,129.11,16.56628505]
["bitfinex","SOLUSD",1725887575850,15.7882,129.14,129.11,16.56628505]
["bitfinex","SOLUSD",1725887576057,6.5257,129.17,129.11,16.56628505]
["bitfinex","SOLUSD",1725887576224,6.5257,129.17,129.13,16.56628505]
["bitfinex","SOLUSD",1725887577129,15.8635,129.18,129.15,16.56628505]
["bitfinex","SOLUSD",1725887577349,15.8635,129.18,129.09,16.075]
["bitfinex","SOLUSD",1725887577350,15.8635,129.18,129.13,16.56628505]
["bitfinex","SOLUSD",1725887577538,15.8635,129.18,129.09,16.075]
["bitfinex","SOLUSD",1725887577736,15.8635,129.18,129.12,16.56628505]
["bitfinex","SOLUSD",1725887578331,15.8635,129.18,129.14,16.56628505]
["bitfinex","SOLUSD",1725887578933,45.0,129.17,129.14,16.56628505]
["bitfinex","SOLUSD",1725887580231,45.0,129.17,129.12,16.56628505]
["bitfinex","SOLUSD",1725887580433,7.7433,129.15,129.05,15.1459]
["bitfinex","SOLUSD",1725887580638,6.1829,129.16,129.05,15.1459]
["bitfinex","SOLUSD",1725887580639,15.0745,129.13,129.08,16.56628505]
["bitfinex","SOLUSD",1725887581046,45.0,129.12,129.08,16.56628505]
["bitfinex","SOLUSD",1725887582745,45.0,129.12,129.07,16.56628505]
["bitfinex","SOLUSD",1725887583052,45.0,129.12,129.05,16.56628505]
["bitfinex","SOLUSD",1725887583053,52.7447,129.12,129.05,16.56628505]
["bitfinex","SOLUSD",1725887583247,6.619,129.11,129.05,16.56628505]
["bitfinex","SOLUSD",1725887583459,45.0,129.1,129.05,16.56628505]
["bitfinex","SOLUSD",1725887584348,45.0,129.1,129.06,20.0]
["bitfinex","SOLUSD",1725887589852,45.0,129.1,129.04,20.8411213]
["bitfinex","SOLUSD",1725887590162,16.0312,129.09,129.04,0.8411213]
["bitfinex","SOLUSD",1725887590342,45.0,129.08,129.04,0.8411213]
["bitfinex","SOLUSD",1725887599273,45.0,129.08,129.04,17.40740635]
["bitfinex","SOLUSD",1725887607579,45.0,129.08,129.04,0.8411213]
["bitfinex","SOLUSD",1725887611881,16.0312,129.09,129.04,0.8411213]
["bitfinex","SOLUSD",1725887613272,45.0,129.08,129.04,0.8411213]
["bitfinex","SOLUSD",1725887619888,16.0312,129.09,129.05,16.56628505]
["bitfinex","SOLUSD",1725887620094,6.619,129.11,129.07,16.56628505]
["bitfinex","SOLUSD",1725887620394,16.6161,129.13,129.07,16.56628505]
["bitfinex","SOLUSD",1725887620686,16.6161,129.13,129.09,16.56628505]
["bitfinex","SOLUSD",1725887621067,15.8156,129.16,129.11,16.56628505]
["bitfinex","SOLUSD",1725887621386,6.2746,129.17,129.13,16.56628505]
["bitfinex","SOLUSD",1725887621599,22.3539,129.2,129.15,16.56628505]
["bitfinex","SOLUSD",1725887623589,22.3539,129.2,129.13,16.56628505]
["bitfinex","SOLUSD",1725887623780,72.3539,129.2,129.07,15.3488]
["bitfinex","SOLUSD",1725887623986,72.3539,129.2,129.12,16.56628505]
["bitfinex","SOLUSD",1725887624289,72.3539,129.2,129.13,20.0]
["bitfinex","SOLUSD",1725887624499,45.0,129.19,129.13,20.0]
["bitfinex","SOLUSD",1725887631600,45.0,129.19,129.11,20.0]
["bitfinex","SOLUSD",1725887631984,50.0,129.18,129.11,20.0]
["bitfinex","SOLUSD",1725887632179,45.0,129.17,129.1,20.0]
["bitfinex","SOLUSD",1725887634497,45.0,129.17,129.11,16.56628505]
["bitfinex","SOLUSD",1725887635691,80.094,129.2,129.11,16.56628505]
["bitfinex","SOLUSD",1725887636992,45.0,129.19,129.11,16.56628505]
["bitfinex","SOLUSD",1725887637700,45.0,129.19,129.13,16.56628505]
["bitfinex","SOLUSD",1725887639001,45.0,129.19,129.1,36.56628505]
["bitfinex","SOLUSD",1725887639393,45.0,129.19,129.12,16.56628505]
["bitfinex","SOLUSD",1725887640105,22.3539,129.2,129.14,16.56628505]
["bitfinex","SOLUSD",1725887640580,22.3539,129.2,129.12,16.56628505]
["bitfinex","SOLUSD",1725887640783,22.3539,129.2,129.13,20.0]
["bitfinex","SOLUSD",1725887641389,45.0,129.19,129.13,20.0]
["bitfinex","SOLUSD",1725887645693,45.0,129.19,129.1,16.56628505]
["bitfinex","SOLUSD",1725887645917,50.0,129.18,129.1,16.56628505]
["bitfinex","SOLUSD",1725887646133,45.0,129.17,129.11,20.0]
["bitfinex","SOLUSD",1725887646611,6.0386,129.15,129.07,15.3488]
["bitfinex","SOLUSD",1725887646796,45.0,129.14,129.08,36.56628505]
["bitfinex","SOLUSD",1725887650420,45.0,129.14,129.11,16.56628505]
["bitfinex","SOLUSD",1725887651017,45.0,129.14,129.09,16.56628505]
["bitfinex","SOLUSD",1725887651203,45.0,129.14,129.1,20.0]
["bitfinex","SOLUSD",1725887652691,45.0,129.14,129.08,20.0]
["bitfinex","SOLUSD",1725887653813,45.0,129.14,129.09,16.56628505]
["bitfinex","SOLUSD",1725887654020,45.0,129.14,129.1,20.0]
["bitfinex","SOLUSD",1725887660125,15.0369,129.16,129.1,20.0]
["bitfinex","SOLUSD",1725887660126,15.0369,129.16,129.11,16.56628505]
["bitfinex","SOLUSD",1725887660426,57.7401,129.2,129.1,20.0]
["bitfinex","SOLUSD",1725887660427,6.2107,129.18,129.13,16.56628505]
["bitfinex","SOLUSD",1725887660607,6.2107,129.18,129.15,16.56628505]
["bitfinex","SOLUSD",1725887660997,16.4822,129.19,129.15,16.56628505]
["bitfinex","SOLUSD",1725887664504,6.1347,129.21,129.15,16.56628505]
["bitfinex","SOLUSD",1725887664700,45.0,129.2,129.15,16.56628505]
["bitfinex","SOLUSD",1725887665108,6.1347,129.21,129.15,16.56628505]
["bitfinex","SOLUSD",1725887666423,45.0,129.2,129.15,16.56628505]
["bitfinex","SOLUSD",1725887668226,41.92161593,129.23,129.17,16.56628505]
["bitfinex","SOLUSD",1725887669731,45.0,129.22,129.17,16.56628505]
["bitfinex","SOLUSD",1725887675727,6.0629,129.24,129.19,16.56628505]
["bitfinex","SOLUSD",1725887675928,15.7831,129.26,129.19,16.56628505]
["bitfinex","SOLUSD",1725887678423,45.0,129.25,129.19,16.56628505]
["bitfinex","SOLUSD",1725887680124,45.0,129.25,129.18,15.816]
["bitfinex","SOLUSD",1725887680347,45.0,129.25,129.19,20.0]
["bitfinex","SOLUSD",1725887681251,45.0,129.25,129.18,20.0]
["bitfinex","SOLUSD",1725887688730,45.0,129.25,129.19,16.56628505]
["bitfinex","SOLUSD",1725887690453,56.6238,129.24,129.13,15.2661]
["bitfinex","SOLUSD",1725887690748,45.0,129.23,129.14,16.56628505]
["bitfinex","SOLUSD",1725887690951,45.0,129.23,129.16,16.56628505]
["bitfinex","SOLUSD",1725887691128,45.0,129.23,129.18,16.56628505]
["bitfinex","SOLUSD",1725887692447,45.0,129.23,129.2,16.56628505]
["bitfinex","SOLUSD",1725887693439,15.7831,129.26,129.2,16.56628505]
["bitfinex","SOLUSD",1725887693853,15.7831,129.26,129.18,16.56628505]
["bitfinex","SOLUSD",1725887694061,15.7831,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725887694758,45.0,129.25,129.19,20.0]
["bitfinex","SOLUSD",1725887696452,15.7831,129.26,129.2,16.56628505]
["bitfinex","SOLUSD",1725887698034,45.0,129.25,129.2,16.56628505]
["bitfinex","SOLUSD",1725887704145,45.0,129.26,129.2,16.56628505]
["bitfinex","SOLUSD",1725887705661,45.0,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725887708565,45.0,129.26,129.2,16.56628505]
["bitfinex","SOLUSD",1725887710754,45.0,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725887710983,60.6402,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725887713571,60.6402,129.26,129.2,16.56628505]
["bitfinex","SOLUSD",1725887715464,60.6402,129.26,129.22,16.56628505]
["bitfinex","SOLUSD",1725887715655,6.5481,129.27,129.22,16.56628505]
["bitfinex","SOLUSD",1725887716866,16.5314,129.29,129.22,16.56628505]
["bitfinex","SOLUSD",1725887717060,16.5314,129.29,129.24,16.56628505]
["bitfinex","SOLUSD",1725887717568,16.5314,129.29,129.23,20.0]
["bitfinex","SOLUSD",1725887718359,45.0,129.28,129.23,20.0]
["bitfinex","SOLUSD",1725887718965,45.0,129.28,129.21,36.56628505]
["bitfinex","SOLUSD",1725887720993,45.0,129.28,129.23,16.56628505]
["bitfinex","SOLUSD",1725887724781,45.0,129.28,129.21,36.56628505]
["bitfinex","SOLUSD",1725887727070,45.0,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725887727263,45.0,129.28,129.21,16.56628505]
["bitfinex","SOLUSD",1725887727581,45.0,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725887731491,45.0,129.28,129.23,16.56628505]
["bitfinex","SOLUSD",1725887732989,45.0,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725887734287,45.0,129.28,129.2,16.56628505]
["bitfinex","SOLUSD",1725887734288,6.5245,129.27,129.2,16.56628505]
["bitfinex","SOLUSD",1725887734482,6.5245,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725887734483,45.0,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725887737571,45.0,129.26,129.22,16.56628505]
["bitfinex","SOLUSD",1725887737771,6.5245,129.27,129.22,16.56628505]
["bitfinex","SOLUSD",1725887739377,45.0,129.26,129.22,16.56628505]
["bitfinex","SOLUSD",1725887740870,6.5245,129.27,129.22,16.56628505]
["bitfinex","SOLUSD",1725887741487,16.4774,129.25,129.15,16.0773]
["bitfinex","SOLUSD",1725887741698,45.0,129.24,129.18,16.56628505]
["bitfinex","SOLUSD",1725887741886,45.0,129.24,129.19,20.0]
["bitfinex","SOLUSD",1725887742069,16.4774,129.25,129.2,16.56628505]
["bitfinex","SOLUSD",1725887742490,6.5245,129.27,129.24,16.56628505]
["bitfinex","SOLUSD",1725887742798,16.2913,129.29,129.24,16.56628505]
["bitfinex","SOLUSD",1725887743874,45.0,129.28,129.24,16.56628505]
["bitfinex","SOLUSD",1725887744798,45.0,129.28,129.22,16.56628505]
["bitfinex","SOLUSD",1725887744979,45.0,129.28,129.23,20.0]
["bitfinex","SOLUSD",1725887745480,45.0,129.28,129.24,16.56628505]
["bitfinex","SOLUSD",1725887752911,45.0,129.28,129.23,20.0]
["bitfinex","SOLUSD",1725887753492,40.67497552,129.34,129.26,16.56628505]
["bitfinex","SOLUSD",1725887753698,15.7842,129.34,129.27,20.0]
["bitfinex","SOLUSD",1725887753893,23.5161,129.34,129.27,20.0]
["bitfinex","SOLUSD",1725887754992,6.4465,129.32,129.24,16.56628505]
["bitfinex","SOLUSD",1725887755311,45.0,129.31,129.25,20.0]
["bitfinex","SOLUSD",1725887755804,45.0,129.31,129.25,16.56628505]
["bitfinex","SOLUSD",1725887756010,45.0,129.31,129.26,20.0]
["bitfinex","SOLUSD",1725887757297,6.4465,129.32,129.27,16.56628505]
["bitfinex","SOLUSD",1725887758922,45.0,129.31,129.27,16.56628505]
["bitfinex","SOLUSD",1725887759096,45.0,129.31,129.26,20.0]
["bitfinex","SOLUSD",1725887763000,45.0,129.31,129.24,36.56628505]
["bitfinex","SOLUSD",1725887765295,15.1844,129.3,129.24,20.0]
["bitfinex","SOLUSD",1725887765613,6.1016,129.28,129.21,16.56628505]
["bitfinex","SOLUSD",1725887765918,45.0,129.27,129.21,16.56628505]
["bitfinex","SOLUSD",1725887766523,45.0,129.27,129.19,16.0433]
["bitfinex","SOLUSD",1725887766816,15.3746,129.26,129.2,16.56628505]
["bitfinex","SOLUSD",1725887767021,45.0,129.25,129.21,20.0]
["bitfinex","SOLUSD",1725887771109,6.24,129.24,129.16,16.56628505]
["bitfinex","SOLUSD",1725887771319,16.4006,129.22,129.12,16.0136]
["bitfinex","SOLUSD",1725887771624,16.4006,129.22,129.13,16.56628505]
["bitfinex","SOLUSD",1725887771804,51.5397,129.21,129.13,16.56628505]
["bitfinex","SOLUSD",1725887773204,51.5397,129.21,129.15,16.56628505]
["bitfinex","SOLUSD",1725887774821,51.5397,129.21,129.17,16.56628505]
["bitfinex","SOLUSD",1725887776709,51.5397,129.21,129.15,16.56628505]
["bitfinex","SOLUSD",1725887777006,51.5397,129.21,129.16,20.0]
["bitfinex","SOLUSD",1725887777404,51.5397,129.21,129.17,16.56628505]
["bitfinex","SOLUSD",1725887777708,16.4006,129.22,129.19,16.56628505]
["bitfinex","SOLUSD",1725887778108,6.5828,129.24,129.19,16.56628505]
["bitfinex","SOLUSD",1725887778430,6.5828,129.24,129.21,16.56628505]
["bitfinex","SOLUSD",1725887778721,15.9507,129.25,129.21,16.56628505]
["bitfinex","SOLUSD",1725887780130,15.9507,129.25,129.21,41.48875333]
["bitfinex","SOLUSD",1725887780805,15.9507,129.25,129.19,41.48875333]
["bitfinex","SOLUSD",1725887781021,15.9507,129.25,129.2,20.0]
["bitfinex","SOLUSD",1725887787833,22.3062,129.28,129.21,41.48875333]
["bitfinex","SOLUSD",1725887789345,22.3062,129.28,129.23,41.48875333]
["bitfinex","SOLUSD",1725887790415,15.9261,129.28,129.23,41.48875333]
["bitfinex","SOLUSD",1725887790614,15.9261,129.28,129.24,20.0]
["bitfinex","SOLUSD",1725887795057,6.6327,129.31,129.25,41.48875333]
["bitfinex","SOLUSD",1725887795349,6.6327,129.31,129.26,20.0]
["bitfinex","SOLUSD",1725887795720,6.6327,129.31,129.27,41.48875333]
["bitfinex","SOLUSD",1725887795923,25.04891953,129.33,129.29,41.48875333]
["bitfinex","SOLUSD",1725887796118,22.4538,129.35,129.3,20.0]
["bitfinex","SOLUSD",1725887796522,22.4538,129.35,129.3,20.16]
["bitfinex","SOLUSD",1725887796723,22.4538,129.35,129.31,41.48875333]
["bitfinex","SOLUSD",1725887797725,22.4538,129.35,129.31,41.64875333]
["bitfinex","SOLUSD",1725887797944,16.1876,129.38,129.31,41.64875333]
["bitfinex","SOLUSD",1725887798134,22.5064,129.38,129.31,41.64875333]
["bitfinex","SOLUSD",1725887798344,22.5064,129.38,129.32,20.0]
["bitfinex","SOLUSD",1725887798526,22.5064,129.38,129.33,41.48875333]
["bitfinex","SOLUSD",1725887799347,22.5064,129.41,129.33,41.48875333]
["bitfinex","SOLUSD",1725887799562,22.5064,129.41,129.34,20.0]
["bitfinex","SOLUSD",1725887800236,22.5064,129.41,129.32,20.16]
["bitfinex","SOLUSD",1725887800426,22.5064,129.41,129.33,0.16]
["bitfinex","SOLUSD",1725887800624,30.2343,129.41,129.33,0.16]
["bitfinex","SOLUSD",1725887800946,45.0,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725887801254,102.7284,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725887801559,7.729,129.39,129.29,41.48875333]
["bitfinex","SOLUSD",1725887801758,45.0,129.38,129.29,41.48875333]
["bitfinex","SOLUSD",1725887801954,45.0,129.38,129.3,20.0]
["bitfinex","SOLUSD",1725887804364,52.7293,129.38,129.3,20.0]
["bitfinex","SOLUSD",1725887805164,45.0,129.38,129.3,20.0]
["bitfinex","SOLUSD",1725887806160,45.0,129.39,129.3,20.0]
["bitfinex","SOLUSD",1725887807452,52.7286,129.39,129.3,20.0]
["bitfinex","SOLUSD",1725887809669,45.0,129.39,129.3,20.0]
["bitfinex","SOLUSD",1725887810567,7.728,129.4,129.3,20.0]
["bitfinex","SOLUSD",1725887810871,7.7286,129.39,129.3,20.0]
["bitfinex","SOLUSD",1725887811865,45.0,129.38,129.3,20.0]
["bitfinex","SOLUSD",1725887815455,45.0,129.38,129.31,56.70165333]
["bitfinex","SOLUSD",1725887815653,30.2341,129.41,129.31,56.70165333]
["bitfinex","SOLUSD",1725887815854,7.728,129.4,129.31,56.70165333]
["bitfinex","SOLUSD",1725887817076,45.0,129.39,129.31,56.70165333]
["bitfinex","SOLUSD",1725887818161,22.5064,129.41,129.32,20.0]
["bitfinex","SOLUSD",1725887819476,45.0,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725887819682,45.0,129.4,129.33,41.48875333]
["bitfinex","SOLUSD",1725887820152,45.0,129.4,129.33,16.56748944]
["bitfinex","SOLUSD",1725887820575,45.0,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725887821294,45.0,129.4,129.33,16.56748944]
["bitfinex","SOLUSD",1725887822084,45.0,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725887833071,45.0,129.4,129.33,41.42479932]
["bitfinex","SOLUSD",1725887833290,22.5064,129.41,129.34,20.0]
["bitfinex","SOLUSD",1725887834896,45.0,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725887837575,22.5064,129.41,129.34,20.0]
["bitfinex","SOLUSD",1725887837895,16.0383,129.44,129.35,41.42479932]
["bitfinex","SOLUSD",1725887838196,16.0383,129.44,129.36,20.0]
["bitfinex","SOLUSD",1725887838721,16.0383,129.44,129.36,41.8556]
["bitfinex","SOLUSD",1725887840001,16.0383,129.44,129.36,35.5636]
["bitfinex","SOLUSD",1725887840002,45.0,129.43,129.36,35.5636]
["bitfinex","SOLUSD",1725887840996,16.0383,129.44,129.36,35.5636]
["bitfinex","SOLUSD",1725887841877,6.2057,129.45,129.37,1.54539652]
["bitfinex","SOLUSD",1725887842212,23.54667024,129.46,129.38,16.55600391]
["bitfinex","SOLUSD",1725887842503,16.46091114,129.47,129.42,16.55600391]
["bitfinex","SOLUSD",1725887842875,16.0383,129.48,129.42,16.55600391]
["bitfinex","SOLUSD",1725887843198,0.8411213,129.49,129.42,16.55600391]
["bitfinex","SOLUSD",1725887843600,0.8411213,129.49,129.41,16.5563]
["bitfinex","SOLUSD",1725887843787,0.8411213,129.49,129.42,20.0]
["bitfinex","SOLUSD",1725887846400,8.5637213,129.49,129.42,20.0]
["bitfinex","SOLUSD",1725887846690,45.0,129.48,129.42,20.0]
["bitfinex","SOLUSD",1725887846888,0.8411213,129.49,129.42,20.0]
["bitfinex","SOLUSD",1725887848622,0.8411213,129.49,129.42,61.36740406]
["bitfinex","SOLUSD",1725887850717,0.8411213,129.49,129.43,6.0645]
["bitfinex","SOLUSD",1725887850920,0.8411213,129.49,129.46,41.36740406]
["bitfinex","SOLUSD",1725887851210,0.8411213,129.49,129.48,41.36740406]
["bitfinex","SOLUSD",1725887851414,0.8411213,129.49,129.48,61.36740406]
["bitfinex","SOLUSD",1725887851597,0.8411213,129.49,129.48,67.43190406]
["bitfinex","SOLUSD",1725887852707,30.5032,129.6,129.48,83.74330406]
["bitfinex","SOLUSD",1725887852901,30.5032,129.6,129.5,41.36740406]
["bitfinex","SOLUSD",1725887855201,45.0,129.59,129.5,41.36740406]
["bitfinex","SOLUSD",1725887856120,22.787,129.6,129.52,41.36740406]
["bitfinex","SOLUSD",1725887856496,22.787,129.6,129.53,20.0]
["bitfinex","SOLUSD",1725887857832,45.0,129.59,129.53,20.0]
["bitfinex","SOLUSD",1725887858496,45.0,129.59,129.5,41.36740406]
["bitfinex","SOLUSD",1725887858497,45.0,129.59,129.51,20.0]
["bitfinex","SOLUSD",1725887859932,45.0,129.59,129.52,41.36740406]
["bitfinex","SOLUSD",1725887861215,45.0,129.59,129.51,20.0]
["bitfinex","SOLUSD",1725887861417,45.0,129.59,129.49,20.0]
["bitfinex","SOLUSD",1725887861636,52.7168,129.59,129.49,20.0]
["bitfinex","SOLUSD",1725887862612,45.0,129.59,129.5,41.36740406]
["bitfinex","SOLUSD",1725887862819,22.787,129.6,129.51,20.0]
["bitfinex","SOLUSD",1725887863731,22.787,129.6,129.52,41.36740406]
["bitfinex","SOLUSD",1725887866550,45.0,129.59,129.52,41.36740406]
["bitfinex","SOLUSD",1725887868336,45.0,129.59,129.52,16.51831554]
["bitfinex","SOLUSD",1725887872341,45.0,129.59,129.54,16.51831554]
["bitfinex","SOLUSD",1725887872843,0.8411213,129.62,129.56,16.51831554]
["bitfinex","SOLUSD",1725887873045,0.8411213,129.62,129.58,16.51831554]
["bitfinex","SOLUSD",1725887873220,0.8411213,129.62,129.59,0.64770866]
["bitfinex","SOLUSD",1725887873743,0.8411213,129.62,129.58,16.51831554]
["bitfinex","SOLUSD",1725887874156,0.8411213,129.62,129.57,41.25883289]
["bitfinex","SOLUSD",1725887874333,0.8411213,129.62,129.58,0.64807543]
["bitfinex","SOLUSD",1725887874840,0.8411213,129.62,129.58,20.64807543]
["bitfinex","SOLUSD",1725887875442,0.8411213,129.62,129.59,1.54305034]
["bitfinex","SOLUSD",1725887876349,0.8411213,129.62,129.59,42.80188323]
["bitfinex","SOLUSD",1725887877126,0.8411213,129.62,129.6,20.0]
["bitfinex","SOLUSD",1725887877327,0.8411213,129.62,129.61,42.80161464]
["bitfinex","SOLUSD",1725887878236,0.8411213,129.62,129.61,61.25883289]
["bitfinex","SOLUSD",1725887880127,0.8411213,129.62,129.61,20.0]
["bitfinex","SOLUSD",1725887880638,0.8411213,129.62,129.59,15.0117]
["bitfinex","SOLUSD",1725887880639,0.8411213,129.62,129.6,20.0]
["bitfinex","SOLUSD",1725887882428,0.8411213,129.62,129.61,41.25883289]
["bitfinex","SOLUSD",1725887882625,0.8411213,129.62,129.61,61.25883289]
["bitfinex","SOLUSD",1725887883831,280.4919,129.73,129.61,20.0]
["bitfinex","SOLUSD",1725887884059,21.5919,129.73,129.64,41.25883289]
["bitfinex","SOLUSD",1725887884264,21.5919,129.73,129.65,20.0]
["bitfinex","SOLUSD",1725887885348,71.5919,129.73,129.65,20.0]
["bitfinex","SOLUSD",1725887885564,21.5919,129.73,129.65,20.0]
["bitfinex","SOLUSD",1725887886147,21.5919,129.73,129.66,41.25883289]
["bitfinex","SOLUSD",1725887886347,21.5919,129.73,129.67,20.0]
["bitfinex","SOLUSD",1725887886758,0.8411213,129.75,129.67,20.0]
["bitfinex","SOLUSD",1725887887056,0.8411213,129.75,129.68,41.25883289]
["bitfinex","SOLUSD",1725887887278,0.8411213,129.75,129.7,41.25883289]
["bitfinex","SOLUSD",1725887887433,0.8411213,129.75,129.71,0.52581897]
["bitfinex","SOLUSD",1725887887628,0.8411213,129.75,129.7,16.6017]
["bitfinex","SOLUSD",1725887888685,0.8411213,129.75,129.68,47.41823289]
["bitfinex","SOLUSD",1725887888860,0.8411213,129.75,129.67,16.6017]
["bitfinex","SOLUSD",1725887889063,7.2611213,129.75,129.68,20.0]
["bitfinex","SOLUSD",1725887889378,45.0,129.74,129.68,20.0]
["bitfinex","SOLUSD",1725887890184,0.8411213,129.75,129.68,61.25883289]
["bitfinex","SOLUSD",1725887892780,0.8411213,129.75,129.7,41.25883289]
["bitfinex","SOLUSD",1725887893168,0.8411213,129.75,129.71,20.0]
["bitfinex","SOLUSD",1725887894486,0.8411213,129.75,129.67,16.6017]
["bitfinex","SOLUSD",1725887894487,0.8411213,129.75,129.68,41.25883289]
["bitfinex","SOLUSD",1725887894781,0.8411213,129.75,129.69,20.0]
["bitfinex","SOLUSD",1725887895487,0.8411213,129.75,129.7,41.25883289]
["bitfinex","SOLUSD",1725887895786,0.8411213,129.75,129.71,20.0]
["bitfinex","SOLUSD",1725887896899,0.8411213,129.75,129.69,20.0]
["bitfinex","SOLUSD",1725887897193,0.8411213,129.75,129.68,20.0]
["bitfinex","SOLUSD",1725887898394,0.8411213,129.75,129.67,23.0822]
["bitfinex","SOLUSD",1725887899605,0.8411213,129.75,129.68,20.0]
["bitfinex","SOLUSD",1725887902976,0.8411213,129.75,129.68,61.25883289]
["bitfinex","SOLUSD",1725887903175,0.8411213,129.75,129.7,41.25883289]
["bitfinex","SOLUSD",1725887903398,0.8411213,129.75,129.71,20.0]
["bitfinex","SOLUSD",1725887904976,0.8411213,129.75,129.68,20.0]
["bitfinex","SOLUSD",1725887907105,7.1263213,129.75,129.67,16.6017]
["bitfinex","SOLUSD",1725887907277,61.4721,129.74,129.67,16.6017]
["bitfinex","SOLUSD",1725887907482,61.4721,129.74,129.64,22.2866]
["bitfinex","SOLUSD",1725887908587,69.1799,129.74,129.64,15.7117]
["bitfinex","SOLUSD",1725887908791,61.4721,129.74,129.64,15.7117]
["bitfinex","SOLUSD",1725887909791,61.4721,129.74,129.65,20.0]
["bitfinex","SOLUSD",1725887910217,45.0,129.74,129.65,20.0]
["bitfinex","SOLUSD",1725887910408,0.8411213,129.75,129.69,41.25883289]
["bitfinex","SOLUSD",1725887910590,0.8411213,129.75,129.7,20.0]
["bitfinex","SOLUSD",1725887911993,0.8411213,129.75,129.71,41.25883289]
["bitfinex","SOLUSD",1725887912301,0.8411213,129.75,129.73,41.25883289]
["bitfinex","SOLUSD",1725887912511,0.8411213,129.75,129.74,20.0]
["bitfinex","SOLUSD",1725887914016,0.8411213,129.88,129.78,41.25883289]
["bitfinex","SOLUSD",1725887914193,0.8411213,129.88,129.79,20.0]
["bitfinex","SOLUSD",1725887914901,0.8411213,129.88,129.77,20.0]
["bitfinex","SOLUSD",1725887915325,0.8411213,129.88,129.78,41.25883289]
["bitfinex","SOLUSD",1725887915500,0.8411213,129.88,129.79,20.0]
["bitfinex","SOLUSD",1725887915712,0.8411213,129.88,129.8,41.25883289]
["bitfinex","SOLUSD",1725887916016,0.8411213,129.88,129.81,20.0]
["bitfinex","SOLUSD",1725887916591,0.8411213,129.88,129.79,20.0]
["bitfinex","SOLUSD",1725887917407,0.8411213,129.88,129.8,51.39179669]
["bitfinex","SOLUSD",1725887917609,0.8411213,129.88,129.81,20.0]
["bitfinex","SOLUSD",1725887921231,0.8411213,129.88,129.79,20.0]
["bitfinex","SOLUSD",1725887924217,0.8411213,129.88,129.8,51.39179669]
["bitfinex","SOLUSD",1725887924394,0.8411213,129.88,129.81,20.0]
["bitfinex","SOLUSD",1725887924595,0.8411213,129.88,129.82,51.39179669]
["bitfinex","SOLUSD",1725887924815,0.8411213,129.88,129.81,20.0]
["bitfinex","SOLUSD",1725887924816,1.34121451,129.94,129.87,16.2977]
["bitfinex","SOLUSD",1725887924999,6.8746213,130.01,129.88,20.0]
["bitfinex","SOLUSD",1725887925230,6.8746213,130.01,129.9,51.39179669]
["bitfinex","SOLUSD",1725887925426,6.8746213,130.01,129.91,20.0]
["bitfinex","SOLUSD",1725887925617,6.8746213,130.01,129.88,71.39179669]
["bitfinex","SOLUSD",1725887926121,0.8411213,130.01,129.93,51.39179669]
["bitfinex","SOLUSD",1725887926327,0.8411213,130.01,129.95,51.39179669]
["bitfinex","SOLUSD",1725887926535,0.8411213,130.01,129.96,20.0]
["bitfinex","SOLUSD",1725887928318,0.8411213,130.01,129.91,51.39179669]
["bitfinex","SOLUSD",1725887928515,0.8411213,130.01,129.92,20.0]
["bitfinex","SOLUSD",1725887928833,0.8411213,130.01,129.94,51.39179669]
["bitfinex","SOLUSD",1725887929010,0.8411213,130.01,129.95,20.0]
["bitfinex","SOLUSD",1725887931934,0.8411213,130.01,129.96,51.39179669]
["bitfinex","SOLUSD",1725887932337,0.8411213,130.01,129.95,20.0]
["bitfinex","SOLUSD",1725887932514,0.8411213,130.01,129.91,51.39179669]
["bitfinex","SOLUSD",1725887932829,0.8411213,130.01,129.95,20.0]
["bitfinex","SOLUSD",1725887933136,0.8411213,130.01,129.91,51.39179669]
["bitfinex","SOLUSD",1725887933756,0.8411213,130.01,129.93,51.39179669]
["bitfinex","SOLUSD",1725887933949,0.8411213,130.01,129.91,51.39179669]
["bitfinex","SOLUSD",1725887933950,0.8411213,130.01,129.95,51.39179669]
["bitfinex","SOLUSD",1725887934167,0.8411213,130.01,129.96,1.4975596]
["bitfinex","SOLUSD",1725887934325,0.8411213,130.01,129.95,51.39179669]
["bitfinex","SOLUSD",1725887934654,0.8411213,130.01,129.96,20.0]
["bitfinex","SOLUSD",1725887934947,0.8411213,130.01,129.97,51.39179669]
["bitfinex","SOLUSD",1725887935138,0.8411213,130.01,129.98,20.0]
["bitfinex","SOLUSD",1725887935964,0.8411213,130.01,129.99,51.39179669]
["bitfinex","SOLUSD",1725887936250,0.8411213,130.01,130.0,20.0]
["bitfinex","SOLUSD",1725887937752,0.8411213,130.01,129.97,51.39179669]
["bitfinex","SOLUSD",1725887937929,0.8411213,130.01,129.98,20.0]
["bitfinex","SOLUSD",1725887942237,0.8411213,130.01,129.93,51.39179669]
["bitfinex","SOLUSD",1725887942430,0.8411213,130.01,129.87,10.0]
["bitfinex","SOLUSD",1725887942431,15.3427,129.99,129.87,22.4187]
["bitfinex","SOLUSD",1725887942639,15.3427,129.99,129.87,66.45299669]
["bitfinex","SOLUSD",1725887942954,95.0,129.98,129.84,51.39179669]
["bitfinex","SOLUSD",1725887943139,50.0,129.96,129.82,51.39179669]
["bitfinex","SOLUSD",1725887943453,50.0,129.96,129.78,66.86699669]
["bitfinex","SOLUSD",1725887943454,6.5532,129.93,129.8,51.39179669]
["bitfinex","SOLUSD",1725887943760,6.5532,129.93,129.8,61.93991972]
["bitfinex","SOLUSD",1725887943761,45.0,129.92,129.8,61.93991972]
["bitfinex","SOLUSD",1725887944133,23.8054,129.9,129.78,51.39179669]
["bitfinex","SOLUSD",1725887944334,23.8054,129.9,129.75,10.54812303]
["bitfinex","SOLUSD",1725887944335,52.6993,129.89,129.76,51.39179669]
["bitfinex","SOLUSD",1725887944855,7.6994,129.88,129.76,51.39179669]
["bitfinex","SOLUSD",1725887945056,45.0,129.87,129.76,51.39179669]
["bitfinex","SOLUSD",1725887945958,7.6988,129.89,129.76,51.39179669]
["bitfinex","SOLUSD",1725887945959,45.0,129.88,129.76,51.39179669]
["bitfinex","SOLUSD",1725887946262,52.6994,129.88,129.76,51.39179669]
["bitfinex","SOLUSD",1725887946437,6.3722,129.87,129.76,51.39179669]
["bitfinex","SOLUSD",1725887946638,45.0,129.86,129.74,51.39179669]
["bitfinex","SOLUSD",1725887948057,95.0,129.86,129.74,51.39179669]
["bitfinex","SOLUSD",1725887948947,102.7007,129.86,129.74,51.39179669]
["bitfinex","SOLUSD",1725887949541,102.7007,129.86,129.75,20.0]
["bitfinex","SOLUSD",1725887950565,6.3722,129.87,129.78,51.39179669]
["bitfinex","SOLUSD",1725887951068,6.3722,129.87,129.76,51.39179669]
["bitfinex","SOLUSD",1725887951255,6.3722,129.87,129.77,20.0]
["bitfinex","SOLUSD",1725887952243,7.7012,129.85,129.72,51.39179669]
["bitfinex","SOLUSD",1725887952646,7.7012,129.85,129.73,20.0]
["bitfinex","SOLUSD",1725887953262,57.7006,129.86,129.73,20.0]
["bitfinex","SOLUSD",1725887953465,45.0,129.85,129.73,20.0]
["bitfinex","SOLUSD",1725887954464,6.3722,129.87,129.73,20.0]
["bitfinex","SOLUSD",1725887954465,6.3722,129.87,129.74,52.27950306]
["bitfinex","SOLUSD",1725887954668,6.3722,129.87,129.75,20.0]
["bitfinex","SOLUSD",1725887955171,6.5692,129.86,129.76,51.39179669]
["bitfinex","SOLUSD",1725887955467,6.5692,129.86,129.78,51.39179669]
["bitfinex","SOLUSD",1725887955664,6.5692,129.86,129.79,20.0]
["bitfinex","SOLUSD",1725887956039,6.5692,129.86,129.77,20.0]
["bitfinex","SOLUSD",1725887956640,6.5692,129.86,129.78,0.55838715]
["bitfinex","SOLUSD",1725887956836,6.5692,129.86,129.77,20.0]
["bitfinex","SOLUSD",1725887957073,6.5692,129.86,129.78,51.39179669]
["bitfinex","SOLUSD",1725887957239,6.5692,129.86,129.79,20.0]
["bitfinex","SOLUSD",1725887957564,56.5692,129.86,129.77,20.0]
["bitfinex","SOLUSD",1725887957953,56.5692,129.86,129.75,20.0]
["bitfinex","SOLUSD",1725887958155,45.0,129.85,129.75,20.0]
["bitfinex","SOLUSD",1725887958360,50.0,129.84,129.75,20.0]
["bitfinex","SOLUSD",1725887958569,45.0,129.83,129.74,51.39179669]
["bitfinex","SOLUSD",1725887958870,15.0022,129.82,129.74,51.39179669]
["bitfinex","SOLUSD",1725887959075,45.0,129.81,129.74,51.39179669]
["bitfinex","SOLUSD",1725887960165,45.0,129.81,129.75,20.0]
["bitfinex","SOLUSD",1725887961267,15.0022,129.82,129.75,20.0]
["bitfinex","SOLUSD",1725887961945,45.0,129.81,129.75,20.0]
["bitfinex","SOLUSD",1725887963869,45.0,129.81,129.73,20.0]
["bitfinex","SOLUSD",1725887966583,15.0022,129.82,129.74,51.39179669]
["bitfinex","SOLUSD",1725887966792,22.7637,129.86,129.81,51.39179669]
["bitfinex","SOLUSD",1725887966961,22.7637,129.86,129.83,51.39179669]
["bitfinex","SOLUSD",1725887967162,6.2483,129.89,129.85,51.39179669]
["bitfinex","SOLUSD",1725887968488,6.2483,129.89,129.76,6.5082]
["bitfinex","SOLUSD",1725887968671,6.2483,129.89,129.82,51.39179669]
["bitfinex","SOLUSD",1725887968984,6.2483,129.89,129.83,20.0]
["bitfinex","SOLUSD",1725887970263,6.2483,129.89,129.84,51.39179669]
["bitfinex","SOLUSD",1725887970764,6.6624,129.92,129.86,51.39179669]
["bitfinex","SOLUSD",1725887971171,6.6624,129.92,129.88,51.39179669]
["bitfinex","SOLUSD",1725887971584,6.6624,129.92,129.89,20.0]
["bitfinex","SOLUSD",1725887971783,6.6624,129.92,129.9,51.39179669]
["bitfinex","SOLUSD",1725887972476,6.6624,129.92,129.89,20.0]
["bitfinex","SOLUSD",1725887972871,6.6624,129.92,129.88,51.39179669]
["bitfinex","SOLUSD",1725887973072,6.6624,129.92,129.86,51.39179669]
["bitfinex","SOLUSD",1725887973272,6.6624,129.92,129.87,20.0]
["bitfinex","SOLUSD",1725887973977,6.6624,129.92,129.85,20.0]
["bitfinex","SOLUSD",1725887975576,6.6624,129.92,129.86,51.39179669]
["bitfinex","SOLUSD",1725887975804,6.6624,129.92,129.87,20.0]
["bitfinex","SOLUSD",1725887975977,6.6624,129.92,129.88,51.39179669]
["bitfinex","SOLUSD",1725887976179,6.6624,129.92,129.88,52.92963348]
["bitfinex","SOLUSD",1725887976898,6.6624,129.92,129.88,51.39179669]
["bitfinex","SOLUSD",1725887977207,6.6624,129.92,129.87,20.0]
["bitfinex","SOLUSD",1725887979512,6.6624,129.92,129.88,51.39179669]
["bitfinex","SOLUSD",1725887981083,6.6624,129.92,129.86,51.39179669]
["bitfinex","SOLUSD",1725887981286,6.6624,129.92,129.87,20.0]
["bitfinex","SOLUSD",1725887982014,6.6624,129.92,129.85,20.0]
["bitfinex","SOLUSD",1725887982320,6.6624,129.92,129.82,51.39179669]
["bitfinex","SOLUSD",1725887982616,45.0,129.91,129.82,51.39179669]
["bitfinex","SOLUSD",1725887983207,45.0,129.91,129.83,0.47196335]
["bitfinex","SOLUSD",1725887983598,45.0,129.91,129.83,20.47196335]
["bitfinex","SOLUSD",1725887983795,45.0,129.91,129.83,21.54012399]
["bitfinex","SOLUSD",1725887984299,45.0,129.91,129.83,20.0]
["bitfinex","SOLUSD",1725887986117,38.4462,130.06,129.83,20.0]
["bitfinex","SOLUSD",1725887986118,50.8411213,130.01,129.89,51.39179669]
["bitfinex","SOLUSD",1725887986324,22.2529,130.0,129.9,20.0]
["bitfinex","SOLUSD",1725887986523,22.2529,130.0,129.91,51.39179669]
["bitfinex","SOLUSD",1725887986712,22.2529,130.0,129.92,20.0]
["bitfinex","SOLUSD",1725887987026,22.2529,130.0,129.93,1.53905158]
["bitfinex","SOLUSD",1725887987203,22.2529,130.0,129.92,20.0]
["bitfinex","SOLUSD",1725887987204,22.2529,130.0,129.92,21.53810368]
["bitfinex","SOLUSD",1725887987403,22.2529,130.0,129.93,1.53798544]
["bitfinex","SOLUSD",1725887987706,22.2529,130.0,129.93,52.92978213]
["bitfinex","SOLUSD",1725887987921,22.2529,130.0,129.91,51.39179669]
["bitfinex","SOLUSD",1725887988119,72.2529,130.0,129.85,22.8606]
["bitfinex","SOLUSD",1725887988434,72.2529,130.0,129.89,51.39179669]
["bitfinex","SOLUSD",1725887988730,72.2529,130.0,129.9,20.0]
["bitfinex","SOLUSD",1725887988927,45.0,129.99,129.9,20.0]
["bitfinex","SOLUSD",1725887989321,45.0,129.99,129.91,51.39179669]
["bitfinex","SOLUSD",1725887995045,95.0,129.99,129.9,20.0]
["bitfinex","SOLUSD",1725887995351,102.6929,129.99,129.87,51.39179669]
["bitfinex","SOLUSD",1725887995860,102.6929,129.99,129.88,20.0]
["bitfinex","SOLUSD",1725887996956,102.6929,129.99,129.89,51.39179669]
["bitfinex","SOLUSD",1725887997660,7.6936,129.98,129.88,20.0]
["bitfinex","SOLUSD",1725887997951,7.6936,129.98,129.82,17.91242118]
["bitfinex","SOLUSD",1725887997952,23.696,129.94,129.83,51.39179669]
["bitfinex","SOLUSD",1725887998134,29.8095,129.94,129.83,51.39179669]
["bitfinex","SOLUSD",1725887998341,95.0,129.93,129.83,51.39179669]
["bitfinex","SOLUSD",1725887999661,95.0,129.93,129.84,20.0]
["bitfinex","SOLUSD",1725888000165,102.6969,129.93,129.81,51.39179669]
["bitfinex","SOLUSD",1725888000463,50.0,129.91,129.79,51.39179669]
["bitfinex","SOLUSD",1725888000661,45.0,129.9,129.79,51.39179669]
["bitfinex","SOLUSD",1725888001166,45.0,129.9,129.81,51.39179669]
["bitfinex","SOLUSD",1725888001461,45.0,129.9,129.82,1.39329253]
["bitfinex","SOLUSD",1725888002074,71.7982,129.89,129.77,51.39179669]
["bitfinex","SOLUSD",1725888002371,45.0,129.88,129.77,51.39179669]
["bitfinex","SOLUSD",1725888003365,21.7982,129.89,129.81,51.39179669]
["bitfinex","SOLUSD",1725888003538,21.7982,129.89,129.79,51.39179669]
["bitfinex","SOLUSD",1725888003744,21.7982,129.89,129.8,20.0]
["bitfinex","SOLUSD",1725888004365,45.0,129.88,129.8,20.0]
["bitfinex","SOLUSD",1725888004583,6.4554,129.89,129.8,42.0186]
["bitfinex","SOLUSD",1725888004781,6.1044,129.94,129.87,51.39179669]
["bitfinex","SOLUSD",1725888005089,15.1306,129.96,129.91,51.39179669]
["bitfinex","SOLUSD",1725888006471,15.1306,129.96,129.92,1.53814531]
["bitfinex","SOLUSD",1725888006640,15.1306,129.96,129.91,51.39179669]
["bitfinex","SOLUSD",1725888007067,15.1306,129.96,129.89,51.39179669]
["bitfinex","SOLUSD",1725888007249,15.1306,129.96,129.91,51.39179669]
["bitfinex","SOLUSD",1725888008071,15.1306,129.96,129.89,51.39179669]
["bitfinex","SOLUSD",1725888008363,15.1306,129.96,129.9,20.0]
["bitfinex","SOLUSD",1725888008994,15.1306,129.96,129.89,51.39179669]
["bitfinex","SOLUSD",1725888009172,15.1306,129.96,129.9,20.0]
["bitfinex","SOLUSD",1725888009494,6.1044,129.98,129.9,20.0]
["bitfinex","SOLUSD",1725888009495,6.1044,129.98,129.91,51.39179669]
["bitfinex","SOLUSD",1725888010293,45.0,129.97,129.91,51.39179669]
["bitfinex","SOLUSD",1725888010990,45.0,129.97,129.9,20.0]
["bitfinex","SOLUSD",1725888014897,45.0,129.97,129.87,51.39179669]
["bitfinex","SOLUSD",1725888015069,6.2546,129.94,129.83,51.39179669]
["bitfinex","SOLUSD",1725888015277,45.0,129.93,129.83,51.39179669]
["bitfinex","SOLUSD",1725888016893,45.0,129.93,129.84,20.0]
["bitfinex","SOLUSD",1725888017069,50.0,129.92,129.84,20.0]
["bitfinex","SOLUSD",1725888017271,45.0,129.91,129.84,20.0]
["bitfinex","SOLUSD",1725888017498,15.9699,129.89,129.8,51.39179669]
["bitfinex","SOLUSD",1725888017901,45.0,129.88,129.8,51.39179669]
["bitfinex","SOLUSD",1725888018270,45.0,129.88,129.81,1.53785004]
["bitfinex","SOLUSD",1725888019087,45.0,129.88,129.81,21.53785004]
["bitfinex","SOLUSD",1725888019506,45.0,129.88,129.81,20.0]
["bitfinex","SOLUSD",1725888020682,45.0,129.88,129.78,51.39179669]
["bitfinex","SOLUSD",1725888021002,45.0,129.88,129.81,51.39179669]
["bitfinex","SOLUSD",1725888022306,15.9699,129.89,129.82,20.0]
["bitfinex","SOLUSD",1725888022804,15.9699,129.89,129.81,51.39179669]
["bitfinex","SOLUSD",1725888023185,15.9699,129.89,129.83,51.39179669]
["bitfinex","SOLUSD",1725888023376,15.9699,129.89,129.85,51.39179669]
["bitfinex","SOLUSD",1725888023579,6.2458,129.9,129.88,42.78321303]
["bitfinex","SOLUSD",1725888023779,15.3167,129.93,129.88,42.78321303]
["bitfinex","SOLUSD",1725888025606,15.3167,129.93,129.86,62.78321303]
["bitfinex","SOLUSD",1725888025908,45.0,129.92,129.86,20.0]
["bitfinex","SOLUSD",1725888026104,45.0,129.92,129.85,20.0]
["bitfinex","SOLUSD",1725888027893,45.0,129.92,129.86,44.11789785]
["bitfinex","SOLUSD",1725888028099,45.0,129.92,129.86,42.78321303]
["bitfinex","SOLUSD",1725888028598,6.105,129.94,129.9,42.78321303]
["bitfinex","SOLUSD",1725888030406,16.4488,129.96,129.9,42.78321303]
["bitfinex","SOLUSD",1725888030601,16.4488,129.96,129.91,21.33610019]
["bitfinex","SOLUSD",1725888031219,16.4488,129.96,129.91,20.0]
["bitfinex","SOLUSD",1725888031420,16.4488,129.96,129.92,1.35581624]
["bitfinex","SOLUSD",1725888031611,16.4488,129.96,129.92,44.13902927]
["bitfinex","SOLUSD",1725888031798,6.1324,129.97,129.92,44.13902927]
["bitfinex","SOLUSD",1725888032204,6.1324,129.97,129.93,1.35580203]
["bitfinex","SOLUSD",1725888032608,6.1324,129.97,129.92,42.78321303]
["bitfinex","SOLUSD",1725888032917,22.2515,130.0,129.94,42.78321303]
["bitfinex","SOLUSD",1725888034314,22.2515,130.0,129.96,42.78321303]
["bitfinex","SOLUSD",1725888034509,0.8411213,130.01,129.97,1.35501324]
["bitfinex","SOLUSD",1725888034707,0.8411213,130.01,129.99,42.78321303]
["bitfinex","SOLUSD",1725888034914,0.8411213,130.01,130.0,1.35417944]
["bitfinex","SOLUSD",1725888035317,0.8411213,130.01,129.99,42.78321303]
["bitfinex","SOLUSD",1725888035514,265.058,130.1,129.99,42.78321303]
["bitfinex","SOLUSD",1725888035515,265.058,130.1,130.0,20.0]
["bitfinex","SOLUSD",1725888035820,265.058,130.1,130.06,42.78321303]
["bitfinex","SOLUSD",1725888035821,6.158,130.1,130.06,42.78321303]
["bitfinex","SOLUSD",1725888036206,6.158,130.1,130.04,42.78321303]
["bitfinex","SOLUSD",1725888036699,6.158,130.1,130.02,42.78321303]
["bitfinex","SOLUSD",1725888037223,6.158,130.1,130.04,42.78321303]
["bitfinex","SOLUSD",1725888037428,6.158,130.1,130.0,20.0]
["bitfinex","SOLUSD",1725888037429,6.158,130.1,130.02,42.78321303]
["bitfinex","SOLUSD",1725888037598,6.158,130.1,130.03,20.0]
["bitfinex","SOLUSD",1725888037794,56.158,130.1,130.03,20.0]
["bitfinex","SOLUSD",1725888038033,56.158,130.1,130.0,42.78321303]
["bitfinex","SOLUSD",1725888038200,56.158,130.1,130.01,20.0]
["bitfinex","SOLUSD",1725888038904,45.0,130.09,130.01,20.0]
["bitfinex","SOLUSD",1725888039819,45.0,130.09,130.0,42.78321303]
["bitfinex","SOLUSD",1725888040606,45.0,130.09,129.96,42.78321303]
["bitfinex","SOLUSD",1725888040607,6.158,130.1,130.02,42.78321303]
["bitfinex","SOLUSD",1725888040934,6.158,130.1,130.04,42.78321303]
["bitfinex","SOLUSD",1725888041610,6.158,130.1,130.02,42.78321303]
["bitfinex","SOLUSD",1725888041928,6.158,130.1,130.03,20.0]
["bitfinex","SOLUSD",1725888042494,6.158,130.1,130.04,42.78321303]
["bitfinex","SOLUSD",1725888043322,6.158,130.1,130.03,20.0]
["bitfinex","SOLUSD",1725888043535,45.0,130.09,130.03,20.0]
["bitfinex","SOLUSD",1725888043825,45.0,130.09,130.02,42.78321303]
["bitfinex","SOLUSD",1725888044405,45.0,130.09,130.0,42.78321303]
["bitfinex","SOLUSD",1725888044721,50.0,130.07,129.98,42.78321303]
["bitfinex","SOLUSD",1725888044897,50.0,130.07,129.9,42.78321303]
["bitfinex","SOLUSD",1725888044898,75.3178,130.06,129.96,42.78321303]
["bitfinex","SOLUSD",1725888045926,50.0,130.05,129.96,42.78321303]
["bitfinex","SOLUSD",1725888046221,50.0,130.03,129.94,42.78321303]
["bitfinex","SOLUSD",1725888046433,50.0,130.03,129.87,30.858576]
["bitfinex","SOLUSD",1725888046434,6.4806,130.01,129.92,42.78321303]
["bitfinex","SOLUSD",1725888046647,7.6924,130.0,129.9,42.78321303]
["bitfinex","SOLUSD",1725888046938,45.0,129.99,129.94,42.78321303]
["bitfinex","SOLUSD",1725888047103,22.0819,130.01,129.94,42.78321303]
["bitfinex","SOLUSD",1725888047312,45.0,130.0,129.94,42.78321303]
["bitfinex","SOLUSD",1725888048107,45.0,130.0,129.92,42.78321303]
["bitfinex","SOLUSD",1725888050009,95.0,130.0,129.92,42.78321303]
["bitfinex","SOLUSD",1725888050436,95.0,130.0,129.9,42.78321303]
["bitfinex","SOLUSD",1725888051641,102.6924,130.0,129.9,42.78321303]
["bitfinex","SOLUSD",1725888051821,95.0,130.0,129.9,42.78321303]
["bitfinex","SOLUSD",1725888052015,45.0,130.0,129.92,42.78321303]
["bitfinex","SOLUSD",1725888052247,22.0819,130.01,129.94,42.78321303]
["bitfinex","SOLUSD",1725888052413,22.0819,130.01,129.95,1.53883253]
["bitfinex","SOLUSD",1725888052612,22.0819,130.01,129.94,42.78321303]
["bitfinex","SOLUSD",1725888054441,45.0,130.0,129.92,42.78321303]
["bitfinex","SOLUSD",1725888054645,45.0,130.0,129.93,20.0]
["bitfinex","SOLUSD",1725888058051,45.0,130.0,129.92,42.78321303]
["bitfinex","SOLUSD",1725888058732,45.0,130.0,129.9,42.78321303]
["bitfinex","SOLUSD",1725888059059,45.0,130.0,129.91,20.0]
["bitfinex","SOLUSD",1725888060537,50.0,129.99,129.91,20.0]
["bitfinex","SOLUSD",1725888060759,45.0,129.98,129.91,20.0]
["bitfinex","SOLUSD",1725888062735,45.0,129.98,129.9,42.78321303]
["bitfinex","SOLUSD",1725888063553,45.0,129.98,129.84,49.43781303]
["bitfinex","SOLUSD",1725888063554,15.9881,129.96,129.86,42.78321303]
["bitfinex","SOLUSD",1725888063756,45.0,129.95,129.86,42.78321303]
["bitfinex","SOLUSD",1725888065137,45.0,129.95,129.79,7.762]
["bitfinex","SOLUSD",1725888065138,50.0,129.93,129.82,42.78321303]
["bitfinex","SOLUSD",1725888065328,60.9881,129.92,129.82,42.78321303]
["bitfinex","SOLUSD",1725888066953,60.9881,129.92,129.84,42.78321303]
["bitfinex","SOLUSD",1725888067256,60.9881,129.92,129.85,1.53988749]
["bitfinex","SOLUSD",1725888068453,60.9881,129.92,129.84,42.78321303]
["bitfinex","SOLUSD",1725888068836,60.9881,129.92,129.86,42.78321303]
["bitfinex","SOLUSD",1725888069067,15.9881,129.92,129.88,42.78321303]
["bitfinex","SOLUSD",1725888069292,15.9881,129.92,129.86,42.78321303]
["bitfinex","SOLUSD",1725888069458,15.9881,129.92,129.84,42.78321303]
["bitfinex","SOLUSD",1725888070491,45.0,129.91,129.84,42.78321303]
["bitfinex","SOLUSD",1725888070779,45.0,129.91,129.79,23.50736177]
["bitfinex","SOLUSD",1725888070780,45.0,129.91,129.82,42.78321303]
["bitfinex","SOLUSD",1725888070977,56.3798,129.9,129.77,6.0973]
["bitfinex","SOLUSD",1725888071191,45.0,129.89,129.79,42.78321303]
["bitfinex","SOLUSD",1725888071367,45.0,129.89,129.81,42.78321303]
["bitfinex","SOLUSD",1725888072368,45.0,129.89,129.79,42.78321303]
["bitfinex","SOLUSD",1725888072369,45.0,129.89,129.83,42.78321303]
["bitfinex","SOLUSD",1725888074701,45.0,129.89,129.79,42.78321303]
["bitfinex","SOLUSD",1725888074900,16.2448,129.88,129.8,20.0]
["bitfinex","SOLUSD",1725888075213,45.0,129.87,129.77,42.78321303]
["bitfinex","SOLUSD",1725888075413,6.122,129.86,129.78,20.0]
["bitfinex","SOLUSD",1725888075624,45.0,129.85,129.75,42.78321303]
["bitfinex","SOLUSD",1725888076513,16.2752,129.84,129.75,42.78321303]
["bitfinex","SOLUSD",1725888076729,45.0,129.83,129.75,42.78321303]
["bitfinex","SOLUSD",1725888076935,6.3136,129.82,129.75,42.78321303]
["bitfinex","SOLUSD",1725888077219,45.0,129.81,129.73,42.78321303]
["bitfinex","SOLUSD",1725888078723,45.0,129.81,129.74,21.5411597]
["bitfinex","SOLUSD",1725888079012,45.0,129.81,129.75,42.78321303]
["bitfinex","SOLUSD",1725888079210,45.0,129.81,129.76,1.54106374]
["bitfinex","SOLUSD",1725888079421,45.0,129.81,129.75,42.78321303]
["bitfinex","SOLUSD",1725888079624,45.0,129.81,129.74,20.0]
["bitfinex","SOLUSD",1725888079833,15.5991,129.8,129.74,20.0]
["bitfinex","SOLUSD",1725888080004,15.5991,129.8,129.73,42.78321303]
["bitfinex","SOLUSD",1725888080996,15.5991,129.8,129.68,16.5842213]
["bitfinex","SOLUSD",1725888080997,45.0,129.79,129.71,42.78321303]
["bitfinex","SOLUSD",1725888081199,6.3779,129.78,129.69,42.78321303]
["bitfinex","SOLUSD",1725888081407,45.0,129.77,129.69,42.78321303]
["bitfinex","SOLUSD",1725888081697,6.3779,129.78,129.71,42.78321303]
["bitfinex","SOLUSD",1725888082612,6.3779,129.78,129.72,42.8782529]
["bitfinex","SOLUSD",1725888082922,45.0,129.77,129.7,42.8782529]
["bitfinex","SOLUSD",1725888083295,45.0,129.77,129.68,43.7193742]
["bitfinex","SOLUSD",1725888084435,16.4128,129.76,129.68,43.7193742]
["bitfinex","SOLUSD",1725888084618,45.0,129.75,129.68,43.7193742]
["bitfinex","SOLUSD",1725888084918,16.4128,129.76,129.7,42.8782529]
["bitfinex","SOLUSD",1725888086024,45.0,129.75,129.7,42.8782529]
["bitfinex","SOLUSD",1725888087195,6.2996,129.74,129.68,43.7193742]
["bitfinex","SOLUSD",1725888087434,45.0,129.73,129.68,0.8411213]
["bitfinex","SOLUSD",1725888087808,15.6015,129.72,129.68,0.8411213]
["bitfinex","SOLUSD",1725888088328,45.0,129.71,129.68,0.8411213]
["bitfinex","SOLUSD",1725888088828,14.0097,129.7,129.6,42.8782529]
["bitfinex","SOLUSD",1725888089004,15.6015,129.68,129.6,42.8782529]
["bitfinex","SOLUSD",1725888089205,45.0,129.67,129.58,42.8782529]
["bitfinex","SOLUSD",1725888089520,6.2996,129.66,129.58,42.8782529]
["bitfinex","SOLUSD",1725888089716,45.0,129.65,129.58,42.8782529]
["bitfinex","SOLUSD",1725888089908,45.0,129.65,129.59,0.74050105]
["bitfinex","SOLUSD",1725888090232,45.0,129.65,129.55,0.8411213]
["bitfinex","SOLUSD",1725888090531,45.0,129.65,129.56,42.8782529]
["bitfinex","SOLUSD",1725888090739,15.6015,129.64,129.56,42.8782529]
["bitfinex","SOLUSD",1725888090920,45.0,129.63,129.56,42.8782529]
["bitfinex","SOLUSD",1725888091314,6.177,129.62,129.55,0.8411213]
["bitfinex","SOLUSD",1725888091511,45.0,129.61,129.55,0.8411213]
["bitfinex","SOLUSD",1725888092920,95.0,129.61,129.55,0.8411213]
["bitfinex","SOLUSD",1725888094719,45.0,129.61,129.55,0.8411213]
["bitfinex","SOLUSD",1725888099316,16.329,129.6,129.55,0.8411213]
["bitfinex","SOLUSD",1725888099524,45.0,129.59,129.55,0.8411213]
["bitfinex","SOLUSD",1725888100437,16.329,129.6,129.56,43.00690063]
["bitfinex","SOLUSD",1725888101853,16.329,129.6,129.55,0.8411213]
["bitfinex","SOLUSD",1725888102147,16.329,129.6,129.55,20.8411213]
["bitfinex","SOLUSD",1725888102643,45.0,129.59,129.55,20.8411213]
["bitfinex","SOLUSD",1725888104671,45.0,129.59,129.55,0.8411213]
["bitfinex","SOLUSD",1725888106445,6.5216,129.58,129.55,0.8411213]
["bitfinex","SOLUSD",1725888106656,15.7618,129.56,129.46,43.00690063]
["bitfinex","SOLUSD",1725888107034,45.0,129.55,129.46,43.00690063]
["bitfinex","SOLUSD",1725888108435,45.0,129.55,129.47,20.0]
["bitfinex","SOLUSD",1725888110053,6.3021,129.54,129.44,43.00690063]
["bitfinex","SOLUSD",1725888110255,6.3021,129.54,129.43,0.8411213]
["bitfinex","SOLUSD",1725888110256,16.0565,129.52,129.43,0.8411213]
["bitfinex","SOLUSD",1725888110455,101.3021,129.51,129.43,0.8411213]
["bitfinex","SOLUSD",1725888110834,51.3021,129.51,129.43,0.8411213]
["bitfinex","SOLUSD",1725888111129,101.3021,129.51,129.43,0.8411213]
["bitfinex","SOLUSD",1725888111341,16.0565,129.48,129.43,0.8411213]
["bitfinex","SOLUSD",1725888111558,51.3021,129.47,129.43,0.8411213]
["bitfinex","SOLUSD",1725888112437,50.0,129.45,129.43,0.8411213]
["bitfinex","SOLUSD",1725888112852,45.0,129.44,129.43,0.8411213]
["bitfinex","SOLUSD",1725888115163,56.4764,129.4,129.3,0.8411213]
["bitfinex","SOLUSD",1725888115329,50.0,129.38,129.3,0.8411213]
["bitfinex","SOLUSD",1725888115532,31.45955248,129.39,129.3,0.8411213]
["bitfinex","SOLUSD",1725888115731,56.4764,129.4,129.3,0.8411213]
["bitfinex","SOLUSD",1725888115950,20.0,129.39,129.3,0.8411213]
["bitfinex","SOLUSD",1725888116148,50.0,129.38,129.3,0.8411213]
["bitfinex","SOLUSD",1725888116355,45.0,129.37,129.3,0.8411213]
["bitfinex","SOLUSD",1725888116734,50.0,129.36,129.3,0.8411213]
["bitfinex","SOLUSD",1725888116954,45.0,129.35,129.3,0.8411213]
["bitfinex","SOLUSD",1725888117329,6.3946,129.34,129.3,0.8411213]
["bitfinex","SOLUSD",1725888117535,60.9835,129.33,129.3,0.8411213]
["bitfinex","SOLUSD",1725888117954,45.0,129.33,129.3,0.8411213]
["bitfinex","SOLUSD",1725888118867,6.3946,129.34,129.3,0.8411213]
["bitfinex","SOLUSD",1725888119159,15.9835,129.37,129.3,0.8411213]
["bitfinex","SOLUSD",1725888119364,15.9835,129.37,129.3,20.8411213]
["bitfinex","SOLUSD",1725888121841,45.0,129.36,129.3,0.8411213]
["bitfinex","SOLUSD",1725888122345,15.9835,129.37,129.3,20.8411213]
["bitfinex","SOLUSD",1725888122542,22.6197,129.42,129.33,43.00690063]
["bitfinex","SOLUSD",1725888122957,22.6197,129.42,129.34,20.0]
["bitfinex","SOLUSD",1725888123646,22.6197,129.42,129.33,43.00690063]
["bitfinex","SOLUSD",1725888123835,22.6197,129.42,129.31,43.00690063]
["bitfinex","SOLUSD",1725888124041,22.6197,129.42,129.32,20.0]
["bitfinex","SOLUSD",1725888124462,22.6197,129.42,129.34,43.00690063]
["bitfinex","SOLUSD",1725888124760,22.6197,129.42,129.32,20.0]
["bitfinex","SOLUSD",1725888125067,50.0,129.41,129.3,0.8411213]
["bitfinex","SOLUSD",1725888125274,62.99728979,129.41,129.3,0.8411213]
["bitfinex","SOLUSD",1725888125462,50.0,129.41,129.3,0.8411213]
["bitfinex","SOLUSD",1725888125650,50.0,129.41,129.31,43.00690063]
["bitfinex","SOLUSD",1725888125964,45.0,129.4,129.31,43.00690063]
["bitfinex","SOLUSD",1725888126174,22.6197,129.42,129.33,43.00690063]
["bitfinex","SOLUSD",1725888126667,22.6197,129.42,129.34,20.0]
["bitfinex","SOLUSD",1725888126870,50.0,129.41,129.34,20.0]
["bitfinex","SOLUSD",1725888127171,50.0,129.41,129.32,20.0]
["bitfinex","SOLUSD",1725888127361,45.0,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725888127563,22.6197,129.42,129.32,20.0]
["bitfinex","SOLUSD",1725888129662,95.0,129.41,129.32,20.0]
["bitfinex","SOLUSD",1725888129861,45.0,129.41,129.32,20.0]
["bitfinex","SOLUSD",1725888134977,45.0,129.41,129.34,43.00690063]
["bitfinex","SOLUSD",1725888135561,6.2839,129.45,129.36,43.00690063]
["bitfinex","SOLUSD",1725888135756,6.2839,129.45,129.37,20.0]
["bitfinex","SOLUSD",1725888137168,6.2839,129.45,129.38,43.00690063]
["bitfinex","SOLUSD",1725888138258,56.2839,129.45,129.37,20.0]
["bitfinex","SOLUSD",1725888138588,50.0,129.43,129.35,20.0]
["bitfinex","SOLUSD",1725888138786,7.7268,129.42,129.31,58.78270063]
["bitfinex","SOLUSD",1725888139084,50.0,129.41,129.31,58.78270063]
["bitfinex","SOLUSD",1725888139254,56.2839,129.45,129.33,43.00690063]
["bitfinex","SOLUSD",1725888139589,64.009,129.45,129.33,43.00690063]
["bitfinex","SOLUSD",1725888139980,45.0,129.44,129.33,43.00690063]
["bitfinex","SOLUSD",1725888140183,56.2839,129.45,129.34,20.0]
["bitfinex","SOLUSD",1725888141492,45.0,129.44,129.34,20.0]
["bitfinex","SOLUSD",1725888142058,6.2839,129.45,129.35,44.55130437]
["bitfinex","SOLUSD",1725888142264,6.2839,129.45,129.34,20.0]
["bitfinex","SOLUSD",1725888142265,6.2839,129.45,129.37,43.00690063]
["bitfinex","SOLUSD",1725888142576,6.2839,129.45,129.38,20.0]
["bitfinex","SOLUSD",1725888144182,45.0,129.44,129.38,20.0]
["bitfinex","SOLUSD",1725888144691,45.0,129.45,129.38,20.0]
["bitfinex","SOLUSD",1725888145191,45.0,129.45,129.38,36.5436]
["bitfinex","SOLUSD",1725888147085,45.0,129.45,129.39,44.55226442]
["bitfinex","SOLUSD",1725888147390,45.0,129.45,129.4,20.0]
["bitfinex","SOLUSD",1725888147892,6.166,129.48,129.41,1.54426577]
["bitfinex","SOLUSD",1725888148093,45.0,129.47,129.4,20.0]
["bitfinex","SOLUSD",1725888149383,45.0,129.47,129.38,20.0]
["bitfinex","SOLUSD",1725888150278,65.6272,129.5,129.38,20.0]
["bitfinex","SOLUSD",1725888150279,15.6272,129.5,129.42,43.00690063]
["bitfinex","SOLUSD",1725888150594,56.1672,129.52,129.43,20.0]
["bitfinex","SOLUSD",1725888150768,50.0,129.5,129.41,22.1858]
["bitfinex","SOLUSD",1725888151096,50.0,129.5,129.38,15.712]
["bitfinex","SOLUSD",1725888151097,57.7221,129.5,129.38,15.712]
["bitfinex","SOLUSD",1725888151302,57.7221,129.5,129.39,20.0]
["bitfinex","SOLUSD",1725888151470,57.7221,129.5,129.39,63.00690063]
["bitfinex","SOLUSD",1725888151673,50.0,129.48,129.39,63.00690063]
["bitfinex","SOLUSD",1725888151892,45.0,129.47,129.39,20.0]
["bitfinex","SOLUSD",1725888153369,45.0,129.47,129.4,34.48225627]
["bitfinex","SOLUSD",1725888153564,45.0,129.47,129.41,20.0]
["bitfinex","SOLUSD",1725888155799,45.0,129.47,129.38,56.57965627]
["bitfinex","SOLUSD",1725888155971,50.0,129.46,129.39,20.0]
["bitfinex","SOLUSD",1725888156170,45.0,129.45,129.39,20.0]
["bitfinex","SOLUSD",1725888156993,50.0,129.44,129.35,15.4404]
["bitfinex","SOLUSD",1725888157175,45.0,129.43,129.35,15.4404]
["bitfinex","SOLUSD",1725888157896,45.0,129.43,129.34,40.60255627]
["bitfinex","SOLUSD",1725888158202,45.0,129.43,129.34,6.1203]
["bitfinex","SOLUSD",1725888158704,50.0,129.42,129.33,43.1345164]
["bitfinex","SOLUSD",1725888158875,45.0,129.41,129.33,43.1345164]
["bitfinex","SOLUSD",1725888159690,45.0,129.41,129.34,20.0]
["bitfinex","SOLUSD",1725888160998,45.0,129.41,129.33,20.0]
["bitfinex","SOLUSD",1725888162192,66.4193,129.4,129.33,20.0]
["bitfinex","SOLUSD",1725888162378,51.126,129.39,129.3,0.8411213]
["bitfinex","SOLUSD",1725888163508,50.0,129.38,129.3,0.8411213]
["bitfinex","SOLUSD",1725888163674,45.0,129.37,129.3,0.8411213]
["bitfinex","SOLUSD",1725888164905,50.0,129.36,129.3,0.8411213]
["bitfinex","SOLUSD",1725888165205,45.0,129.35,129.3,0.8411213]
["bitfinex","SOLUSD",1725888165503,45.0,129.35,129.3,20.8411213]
["bitfinex","SOLUSD",1725888165796,45.0,129.35,129.3,0.8411213]
["bitfinex","SOLUSD",1725888171085,50.0,129.33,129.3,0.8411213]
["bitfinex","SOLUSD",1725888171299,51.1901,129.32,129.3,0.8411213]
["bitfinex","SOLUSD",1725888171513,57.7333,129.31,129.3,0.8411213]
["bitfinex","SOLUSD",1725888171689,102.7333,129.31,129.3,0.8411213]
["bitfinex","SOLUSD",1725888171895,95.0,129.31,129.2,22.6475]
["bitfinex","SOLUSD",1725888172208,45.0,129.3,129.2,22.6475]
["bitfinex","SOLUSD",1725888173805,45.0,129.3,129.21,44.68113692]
["bitfinex","SOLUSD",1725888174035,45.0,129.31,129.21,43.1345164]
["bitfinex","SOLUSD",1725888174190,45.0,129.31,129.23,43.1345164]
["bitfinex","SOLUSD",1725888174508,45.0,129.31,129.24,20.0]
["bitfinex","SOLUSD",1725888176406,95.0,129.31,129.2,22.6475]
["bitfinex","SOLUSD",1725888176611,95.0,129.31,129.2,65.7820164]
["bitfinex","SOLUSD",1725888177302,45.0,129.31,129.2,65.7820164]
["bitfinex","SOLUSD",1725888177687,45.0,129.31,129.21,20.0]
["bitfinex","SOLUSD",1725888178912,45.0,129.31,129.22,43.1345164]
["bitfinex","SOLUSD",1725888179222,45.0,129.31,129.23,20.0]
["bitfinex","SOLUSD",1725888180512,95.0,129.31,129.23,20.0]
["bitfinex","SOLUSD",1725888180712,95.0,129.31,129.24,1.54633961]
["bitfinex","SOLUSD",1725888180713,45.0,129.31,129.24,1.54633961]
["bitfinex","SOLUSD",1725888180910,6.1901,129.32,129.24,43.1345164]
["bitfinex","SOLUSD",1725888181107,6.1901,129.32,129.25,20.0]
["bitfinex","SOLUSD",1725888181625,6.1901,129.32,129.23,20.0]
["bitfinex","SOLUSD",1725888182204,45.0,129.31,129.23,54.56243131]
["bitfinex","SOLUSD",1725888185126,95.0,129.31,129.23,54.56243131]
["bitfinex","SOLUSD",1725888185524,45.0,129.31,129.23,54.56243131]
["bitfinex","SOLUSD",1725888186421,95.0,129.31,129.23,54.56243131]
["bitfinex","SOLUSD",1725888188527,45.0,129.31,129.23,54.56243131]
["bitfinex","SOLUSD",1725888190221,45.0,129.31,129.25,34.56243131]
["bitfinex","SOLUSD",1725888191318,16.624,129.36,129.27,40.57433131]
["bitfinex","SOLUSD",1725888191521,50.0,129.37,129.29,34.56243131]
["bitfinex","SOLUSD",1725888192015,50.0,129.34,129.28,20.0]
["bitfinex","SOLUSD",1725888192228,50.0,129.34,129.27,6.0119]
["bitfinex","SOLUSD",1725888192920,50.0,129.32,129.23,75.91063131]
["bitfinex","SOLUSD",1725888193320,45.0,129.31,129.23,75.91063131]
["bitfinex","SOLUSD",1725888194738,45.0,129.31,129.25,34.56243131]
["bitfinex","SOLUSD",1725888194928,50.0,129.36,129.27,34.56243131]
["bitfinex","SOLUSD",1725888195236,57.7307,129.36,129.24,34.56243131]
["bitfinex","SOLUSD",1725888195410,57.7307,129.36,129.23,41.3482]
["bitfinex","SOLUSD",1725888195411,57.7307,129.36,129.26,34.56243131]
["bitfinex","SOLUSD",1725888195618,57.7304,129.36,129.27,20.0]
["bitfinex","SOLUSD",1725888196227,45.0,129.35,129.27,20.0]
["bitfinex","SOLUSD",1725888196827,63.7882,129.38,129.28,34.56243131]
["bitfinex","SOLUSD",1725888197040,56.0589,129.38,129.28,34.56243131]
["bitfinex","SOLUSD",1725888197337,56.0589,129.38,129.29,20.0]
["bitfinex","SOLUSD",1725888197533,63.7881,129.38,129.29,20.0]
["bitfinex","SOLUSD",1725888198039,50.0,129.36,129.29,20.0]
["bitfinex","SOLUSD",1725888198423,45.0,129.35,129.29,20.0]
["bitfinex","SOLUSD",1725888199425,45.0,129.35,129.26,34.56243131]
["bitfinex","SOLUSD",1725888200044,50.0,129.36,129.26,34.56243131]
["bitfinex","SOLUSD",1725888200220,45.0,129.35,129.26,34.56243131]
["bitfinex","SOLUSD",1725888200722,45.0,129.35,129.27,20.0]
["bitfinex","SOLUSD",1725888201446,50.0,129.34,129.27,20.0]
["bitfinex","SOLUSD",1725888201647,45.0,129.33,129.27,20.0]
["bitfinex","SOLUSD",1725888203441,50.0,129.36,129.27,20.0]
["bitfinex","SOLUSD",1725888204553,50.0,129.36,129.28,34.56243131]
["bitfinex","SOLUSD",1725888205124,45.0,129.35,129.28,34.56243131]
["bitfinex","SOLUSD",1725888205548,45.0,129.35,129.27,20.0]
["bitfinex","SOLUSD",1725888206237,50.0,129.33,129.24,34.56243131]
["bitfinex","SOLUSD",1725888206449,45.0,129.35,129.25,20.16]
["bitfinex","SOLUSD",1725888206450,45.0,129.32,129.25,20.16]
["bitfinex","SOLUSD",1725888206637,45.0,129.32,129.26,34.56243131]
["bitfinex","SOLUSD",1725888207537,45.0,129.32,129.27,21.54664527]
["bitfinex","SOLUSD",1725888207739,45.0,129.32,129.27,20.0]
["bitfinex","SOLUSD",1725888207930,7.7305,129.36,129.28,34.56243131]
["bitfinex","SOLUSD",1725888208741,57.7302,129.37,129.28,34.56243131]
["bitfinex","SOLUSD",1725888209468,50.0,129.37,129.28,34.56243131]
["bitfinex","SOLUSD",1725888209631,50.0,129.37,129.29,20.0]
["bitfinex","SOLUSD",1725888210357,50.0,129.37,129.3,34.56243131]
["bitfinex","SOLUSD",1725888210524,50.0,129.37,129.3,51.00843131]
["bitfinex","SOLUSD",1725888211366,15.9339,129.4,129.32,34.56243131]
["bitfinex","SOLUSD",1725888211655,19.60232841,129.43,129.3,16.446]
["bitfinex","SOLUSD",1725888211656,50.0,129.43,129.34,34.56243131]
["bitfinex","SOLUSD",1725888211863,50.0,129.43,129.35,20.0]
["bitfinex","SOLUSD",1725888212063,15.1067,129.44,129.35,20.0]
["bitfinex","SOLUSD",1725888212064,15.1067,129.44,129.36,36.108267]
["bitfinex","SOLUSD",1725888212237,64.0049,129.45,129.38,34.56243131]
["bitfinex","SOLUSD",1725888212238,50.0,129.45,129.38,34.56243131]
["bitfinex","SOLUSD",1725888212551,50.0,129.47,129.38,34.56243131]
["bitfinex","SOLUSD",1725888212742,50.0,129.47,129.39,20.0]
["bitfinex","SOLUSD",1725888212937,50.0,129.45,129.37,16.4136]
["bitfinex","SOLUSD",1725888214425,50.0,129.43,129.37,16.4136]
["bitfinex","SOLUSD",1725888215256,45.0,129.42,129.37,16.4136]
["bitfinex","SOLUSD",1725888221840,45.0,129.42,129.36,6.255]
["bitfinex","SOLUSD",1725888224353,45.0,129.42,129.34,50.61563131]
["bitfinex","SOLUSD",1725888224659,57.7277,129.41,129.34,16.0532]
["bitfinex","SOLUSD",1725888224860,45.0,129.4,129.34,16.0532]
["bitfinex","SOLUSD",1725888225036,50.0,129.45,129.34,16.0532]
["bitfinex","SOLUSD",1725888225238,50.0,129.45,129.34,50.61563131]
["bitfinex","SOLUSD",1725888225441,7.7256,129.44,129.34,50.61563131]
["bitfinex","SOLUSD",1725888225641,50.0,129.45,129.36,34.56243131]
["bitfinex","SOLUSD",1725888225843,50.0,129.47,129.38,34.56243131]
["bitfinex","SOLUSD",1725888226049,50.0,129.47,129.39,20.0]
["bitfinex","SOLUSD",1725888226966,57.7239,129.47,129.39,20.0]
["bitfinex","SOLUSD",1725888227341,45.0,129.46,129.39,20.0]
["bitfinex","SOLUSD",1725888229770,45.0,129.46,129.38,34.56243131]
["bitfinex","SOLUSD",1725888230066,45.0,129.46,129.39,20.0]
["bitfinex","SOLUSD",1725888231356,45.0,129.46,129.39,26.3938]
["bitfinex","SOLUSD",1725888231659,50.0,129.45,129.38,34.56243131]
["bitfinex","SOLUSD",1725888231865,45.0,129.44,129.38,34.56243131]
["bitfinex","SOLUSD",1725888232257,45.0,129.44,129.39,13.7941371]
["bitfinex","SOLUSD",1725888232568,80.7731,129.48,129.41,13.7941371]
["bitfinex","SOLUSD",1725888232774,50.0,129.46,129.41,13.7941371]
["bitfinex","SOLUSD",1725888232947,80.7731,129.48,129.41,13.7941371]
["bitfinex","SOLUSD",1725888233148,73.0498,129.48,129.41,13.7941371]
["bitfinex","SOLUSD",1725888233550,50.0,129.46,129.4,16.1397]
["bitfinex","SOLUSD",1725888234042,80.7732,129.48,129.41,13.7941371]
["bitfinex","SOLUSD",1725888234464,45.0,129.47,129.41,13.7941371]
["bitfinex","SOLUSD",1725888235349,45.0,129.47,129.43,13.7941371]
["bitfinex","SOLUSD",1725888235549,50.0,129.48,129.43,13.7941371]
["bitfinex","SOLUSD",1725888236668,50.0,129.48,129.41,13.7941371]
["bitfinex","SOLUSD",1725888236870,45.0,129.47,129.41,13.7941371]
["bitfinex","SOLUSD",1725888238652,45.0,129.47,129.4,16.1397]
["bitfinex","SOLUSD",1725888239359,45.0,129.47,129.41,13.7941371]
["bitfinex","SOLUSD",1725888241074,45.0,129.47,129.4,16.1397]
["bitfinex","SOLUSD",1725888241075,45.0,129.47,129.43,13.7941371]
["bitfinex","SOLUSD",1725888241590,72.4239,129.51,129.43,13.7941371]
["bitfinex","SOLUSD",1725888242074,6.2172,129.51,129.45,13.7941371]
["bitfinex","SOLUSD",1725888243178,53.1,129.53,129.45,13.7941371]
["bitfinex","SOLUSD",1725888243358,60.8202,129.53,129.45,13.7941371]
["bitfinex","SOLUSD",1725888243765,50.0,129.49,129.42,6.5321]
["bitfinex","SOLUSD",1725888243953,50.0,129.49,129.43,20.0]
["bitfinex","SOLUSD",1725888244375,45.0,129.48,129.43,20.0]
["bitfinex","SOLUSD",1725888244675,50.0,129.47,129.4,16.1397]
["bitfinex","SOLUSD",1725888244880,45.0,129.46,129.4,29.9338371]
["bitfinex","SOLUSD",1725888246571,50.0,129.45,129.38,6.3892]
["bitfinex","SOLUSD",1725888246776,45.0,129.44,129.38,6.3892]
["bitfinex","SOLUSD",1725888246963,45.0,129.44,129.39,13.7941371]
["bitfinex","SOLUSD",1725888249359,45.0,129.44,129.4,0.91524609]
["bitfinex","SOLUSD",1725888249966,45.0,129.44,129.39,15.33949326]
["bitfinex","SOLUSD",1725888250475,45.0,129.44,129.39,13.7941371]
["bitfinex","SOLUSD",1725888251470,21.6462,129.48,129.41,13.7941371]
["bitfinex","SOLUSD",1725888252772,50.0,129.46,129.38,6.3892]
["bitfinex","SOLUSD",1725888252984,50.0,129.46,129.36,29.3641371]
["bitfinex","SOLUSD",1725888253180,50.0,129.46,129.37,20.0]
["bitfinex","SOLUSD",1725888253685,45.0,129.45,129.37,20.0]
["bitfinex","SOLUSD",1725888254275,45.0,129.45,129.37,33.7941371]
["bitfinex","SOLUSD",1725888255791,45.0,129.46,129.37,33.7941371]
["bitfinex","SOLUSD",1725888256096,7.725,129.45,129.37,20.0]
["bitfinex","SOLUSD",1725888256270,45.0,129.44,129.37,20.0]
["bitfinex","SOLUSD",1725888257581,45.0,129.44,129.38,1.54571154]
["bitfinex","SOLUSD",1725888257789,57.7245,129.46,129.37,20.0]
["bitfinex","SOLUSD",1725888257790,45.0,129.45,129.37,20.0]
["bitfinex","SOLUSD",1725888258102,45.0,129.46,129.37,21.54473143]
["bitfinex","SOLUSD",1725888258280,45.0,129.46,129.38,13.7941371]
["bitfinex","SOLUSD",1725888258607,52.7244,129.46,129.38,13.7941371]
["bitfinex","SOLUSD",1725888259702,45.0,129.46,129.38,15.33968107]
["bitfinex","SOLUSD",1725888259997,45.0,129.46,129.38,13.7941371]
["bitfinex","SOLUSD",1725888261282,52.7245,129.46,129.38,13.7941371]
["bitfinex","SOLUSD",1725888261603,7.7245,129.46,129.38,13.7941371]
["bitfinex","SOLUSD",1725888261804,45.0,129.45,129.38,13.7941371]
["bitfinex","SOLUSD",1725888262902,52.7254,129.45,129.38,13.7941371]
["bitfinex","SOLUSD",1725888265109,50.0,129.46,129.37,20.0]
["bitfinex","SOLUSD",1725888265110,7.7256,129.44,129.37,20.0]
["bitfinex","SOLUSD",1725888265295,45.0,129.43,129.37,20.0]
["bitfinex","SOLUSD",1725888265482,45.0,129.44,129.37,20.0]
["bitfinex","SOLUSD",1725888268112,45.0,129.44,129.38,13.7941371]
["bitfinex","SOLUSD",1725888272503,29.3696,129.48,129.4,13.7941371]
["bitfinex","SOLUSD",1725888272686,82.188,129.51,129.44,13.7941371]
["bitfinex","SOLUSD",1725888272884,74.4664,129.51,129.44,13.7941371]
["bitfinex","SOLUSD",1725888273081,74.4664,129.51,129.42,29.3533371]
["bitfinex","SOLUSD",1725888273282,7.7226,129.49,129.42,29.3533371]
["bitfinex","SOLUSD",1725888274193,7.7232,129.48,129.42,15.5592]
["bitfinex","SOLUSD",1725888274703,7.7227,129.49,129.42,15.5592]
["bitfinex","SOLUSD",1725888275009,7.7232,129.48,129.42,15.5592]
["bitfinex","SOLUSD",1725888275197,45.0,129.47,129.42,15.5592]
["bitfinex","SOLUSD",1725888275390,45.0,129.47,129.37,20.0]
["bitfinex","SOLUSD",1725888275391,50.0,129.46,129.38,15.0604]
["bitfinex","SOLUSD",1725888275593,52.725,129.45,129.38,15.0604]
["bitfinex","SOLUSD",1725888276313,45.0,129.45,129.38,15.0604]
["bitfinex","SOLUSD",1725888276607,52.7251,129.45,129.38,15.0604]
["bitfinex","SOLUSD",1725888276804,57.7257,129.44,129.38,15.0604]
["bitfinex","SOLUSD",1725888277111,45.0,129.43,129.38,15.0604]
["bitfinex","SOLUSD",1725888279810,45.0,129.44,129.38,15.0604]
["bitfinex","SOLUSD",1725888280907,52.7258,129.44,129.38,15.0604]
["bitfinex","SOLUSD",1725888281985,50.0,129.46,129.39,13.7941371]
["bitfinex","SOLUSD",1725888282808,7.7253,129.45,129.39,13.7941371]
["bitfinex","SOLUSD",1725888283200,50.0,129.46,129.38,15.0604]
["bitfinex","SOLUSD",1725888283201,52.7258,129.44,129.38,15.0604]
["bitfinex","SOLUSD",1725888284142,52.7258,129.44,129.38,28.8545371]
["bitfinex","SOLUSD",1725888284143,45.0,129.44,129.38,28.8545371]
["bitfinex","SOLUSD",1725888290012,95.0,129.44,129.38,15.0604]
["bitfinex","SOLUSD",1725888290212,95.0,129.44,129.35,22.4295]
["bitfinex","SOLUSD",1725888290213,50.0,129.42,129.35,22.4295]
["bitfinex","SOLUSD",1725888290415,45.0,129.41,129.35,22.4295]
["bitfinex","SOLUSD",1725888292725,52.7274,129.41,129.35,22.4295]
["bitfinex","SOLUSD",1725888293233,45.0,129.41,129.35,22.4295]
["bitfinex","SOLUSD",1725888295825,52.7275,129.41,129.35,22.4295]
["bitfinex","SOLUSD",1725888297618,7.728,129.4,129.35,22.4295]
["bitfinex","SOLUSD",1725888297806,45.0,129.39,129.35,22.4295]
["bitfinex","SOLUSD",1725888298519,45.0,129.39,129.33,13.7941371]
["bitfinex","SOLUSD",1725888298704,45.0,129.39,129.34,20.0]
["bitfinex","SOLUSD",1725888300297,45.0,129.39,129.32,16.3194]
["bitfinex","SOLUSD",1725888300496,52.7288,129.39,129.32,16.3194]
["bitfinex","SOLUSD",1725888303434,52.7288,129.39,129.33,13.7941371]
["bitfinex","SOLUSD",1725888306036,52.7288,129.39,129.32,16.3194]
["bitfinex","SOLUSD",1725888306209,7.7301,129.37,129.32,16.3194]
["bitfinex","SOLUSD",1725888306412,45.0,129.36,129.32,16.3194]
["bitfinex","SOLUSD",1725888307430,45.0,129.36,129.31,13.7941371]
["bitfinex","SOLUSD",1725888307610,45.0,129.37,129.31,13.7941371]
["bitfinex","SOLUSD",1725888309434,66.8799147,129.4,129.33,13.7941371]
["bitfinex","SOLUSD",1725888309630,6.0667,129.4,129.33,13.7941371]
["bitfinex","SOLUSD",1725888309832,13.7947,129.4,129.33,13.7941371]
["bitfinex","SOLUSD",1725888310005,7.7291,129.38,129.31,13.7941371]
["bitfinex","SOLUSD",1725888310213,7.7291,129.38,129.32,20.0]
["bitfinex","SOLUSD",1725888310417,7.7299,129.37,129.3,6.3135]
["bitfinex","SOLUSD",1725888310632,57.7292,129.38,129.31,33.7941371]
["bitfinex","SOLUSD",1725888310835,7.7292,129.38,129.31,33.7941371]
["bitfinex","SOLUSD",1725888311044,7.7286,129.39,129.31,33.7941371]
["bitfinex","SOLUSD",1725888312111,50.0,129.38,129.31,33.7941371]
["bitfinex","SOLUSD",1725888312306,45.0,129.37,129.31,33.7941371]
["bitfinex","SOLUSD",1725888312634,60.9154674,129.46,129.31,33.7941371]
["bitfinex","SOLUSD",1725888312635,50.0,129.43,129.35,13.7941371]
["bitfinex","SOLUSD",1725888313019,57.7265,129.43,129.35,13.7941371]
["bitfinex","SOLUSD",1725888313728,7.7269,129.42,129.35,13.7941371]
["bitfinex","SOLUSD",1725888314130,80.2501,129.44,129.35,29.9590371]
["bitfinex","SOLUSD",1725888314341,83.3237207,129.44,129.35,29.9590371]
["bitfinex","SOLUSD",1725888314645,75.5978207,129.44,129.35,29.9590371]
["bitfinex","SOLUSD",1725888315442,50.0,129.42,129.35,29.9590371]
["bitfinex","SOLUSD",1725888315644,45.0,129.41,129.35,29.9590371]
["bitfinex","SOLUSD",1725888315846,75.5978207,129.44,129.35,29.9590371]
["bitfinex","SOLUSD",1725888317122,45.0,129.43,129.35,29.9590371]
["bitfinex","SOLUSD",1725888317750,69.1916674,129.46,129.37,13.7941371]
["bitfinex","SOLUSD",1725888318044,79.99626278,129.46,129.37,13.7941371]
["bitfinex","SOLUSD",1725888318215,7.725,129.45,129.37,13.7941371]
["bitfinex","SOLUSD",1725888319150,45.0,129.44,129.37,13.7941371]
["bitfinex","SOLUSD",1725888321421,45.0,129.45,129.37,13.7941371]
["bitfinex","SOLUSD",1725888321825,52.7251,129.45,129.37,13.7941371]
["bitfinex","SOLUSD",1725888322925,52.7251,129.45,129.38,13.7941371]
["bitfinex","SOLUSD",1725888325222,57.7255,129.44,129.38,13.7941371]
["bitfinex","SOLUSD",1725888325436,45.0,129.43,129.38,13.7941371]
["bitfinex","SOLUSD",1725888326860,45.0,129.44,129.38,13.7941371]
["bitfinex","SOLUSD",1725888328566,53.07979538,129.46,129.35,22.5358]
["bitfinex","SOLUSD",1725888328567,22.3987,129.47,129.35,22.5358]
["bitfinex","SOLUSD",1725888328867,7.7244,129.46,129.4,13.7941371]
["bitfinex","SOLUSD",1725888329055,7.724,129.47,129.41,13.7941371]
["bitfinex","SOLUSD",1725888329258,65.4031,129.5,129.43,13.7941371]
["bitfinex","SOLUSD",1725888329444,33.01104032,129.51,129.43,13.7941371]
["bitfinex","SOLUSD",1725888329837,13.9526,129.51,129.43,13.7941371]
["bitfinex","SOLUSD",1725888330264,50.0,129.5,129.43,13.7941371]
["bitfinex","SOLUSD",1725888330442,7.7226,129.49,129.41,6.2814]
["bitfinex","SOLUSD",1725888330650,50.0,129.46,129.4,16.0935]
["bitfinex","SOLUSD",1725888330965,52.725,129.45,129.4,16.0935]
["bitfinex","SOLUSD",1725888331134,45.0,129.45,129.4,16.0935]
["bitfinex","SOLUSD",1725888333471,50.0,129.44,129.4,16.0935]
["bitfinex","SOLUSD",1725888333669,50.0,129.44,129.38,13.7941371]
["bitfinex","SOLUSD",1725888333670,45.0,129.43,129.38,13.7941371]
["bitfinex","SOLUSD",1725888334550,45.0,129.44,129.38,13.7941371]
["bitfinex","SOLUSD",1725888334752,45.0,129.45,129.38,13.7941371]
["bitfinex","SOLUSD",1725888335267,52.7251,129.45,129.38,13.7941371]
["bitfinex","SOLUSD",1725888336249,57.7256,129.44,129.38,13.7941371]
["bitfinex","SOLUSD",1725888336448,45.0,129.43,129.38,13.7941371]
["bitfinex","SOLUSD",1725888337768,7.7251,129.45,129.38,13.7941371]
["bitfinex","SOLUSD",1725888337769,45.0,129.44,129.38,13.7941371]
["bitfinex","SOLUSD",1725888338972,50.0,129.46,129.37,22.1418]
["bitfinex","SOLUSD",1725888338973,50.0,129.48,129.4,13.7941371]
["bitfinex","SOLUSD",1725888339275,7.7239,129.47,129.4,13.7941371]
["bitfinex","SOLUSD",1725888340339,95.0,129.46,129.38,13.7941371]
["bitfinex","SOLUSD",1725888340953,7.725,129.45,129.38,13.7941371]
["bitfinex","SOLUSD",1725888341259,45.0,129.44,129.38,13.7941371]
["bitfinex","SOLUSD",1725888341566,52.7244,129.46,129.38,13.7941371]
["bitfinex","SOLUSD",1725888342044,52.7244,129.46,129.4,13.7941371]
["bitfinex","SOLUSD",1725888342383,50.0,129.48,129.4,13.7941371]
["bitfinex","SOLUSD",1725888342750,7.7221,129.5,129.42,13.7941371]
["bitfinex","SOLUSD",1725888343563,7.7227,129.49,129.42,13.7941371]
["bitfinex","SOLUSD",1725888344277,57.7227,129.49,129.42,13.7941371]
["bitfinex","SOLUSD",1725888344443,45.0,129.48,129.44,13.7941371]
["bitfinex","SOLUSD",1725888344649,23.96806757,129.52,129.44,13.7941371]
["bitfinex","SOLUSD",1725888344854,7.7218,129.51,129.44,13.7941371]
["bitfinex","SOLUSD",1725888345044,7.722,129.5,129.44,13.7941371]
["bitfinex","SOLUSD",1725888345472,57.7218,129.51,129.44,13.7941371]
["bitfinex","SOLUSD",1725888345774,7.7209,129.52,129.44,13.7941371]
["bitfinex","SOLUSD",1725888346151,57.7217,129.51,129.42,6.4809]
["bitfinex","SOLUSD",1725888346351,50.0,129.51,129.42,6.4809]
["bitfinex","SOLUSD",1725888346576,50.0,129.51,129.42,20.2750371]
["bitfinex","SOLUSD",1725888347253,7.7226,129.49,129.42,20.2750371]
["bitfinex","SOLUSD",1725888347570,45.0,129.48,129.42,20.2750371]
["bitfinex","SOLUSD",1725888347761,52.7233,129.48,129.42,6.4809]
["bitfinex","SOLUSD",1725888348076,45.0,129.48,129.42,6.4809]
["bitfinex","SOLUSD",1725888348879,45.0,129.48,129.43,13.7941371]
["bitfinex","SOLUSD",1725888349191,7.7215,129.51,129.43,13.7941371]
["bitfinex","SOLUSD",1725888349380,7.7215,129.51,129.43,15.33904351]
["bitfinex","SOLUSD",1725888349561,7.7209,129.52,129.43,13.7941371]
["bitfinex","SOLUSD",1725888349880,7.7209,129.52,129.45,13.7941371]
["bitfinex","SOLUSD",1725888350277,57.7204,129.53,129.45,13.7941371]
["bitfinex","SOLUSD",1725888350577,6.5468,129.54,129.47,13.7941371]
["bitfinex","SOLUSD",1725888350578,7.7196,129.54,129.47,13.7941371]
["bitfinex","SOLUSD",1725888350974,7.7191,129.55,129.47,13.7941371]
["bitfinex","SOLUSD",1725888351170,7.7191,129.55,129.47,21.72930698]
["bitfinex","SOLUSD",1725888351564,53.12805948,129.57,129.49,13.7941371]
["bitfinex","SOLUSD",1725888351768,7.7192,129.55,129.47,20.1847371]
["bitfinex","SOLUSD",1725888352163,69.2951,129.57,129.47,20.1847371]
["bitfinex","SOLUSD",1725888352368,7.7191,129.55,129.47,20.1847371]
["bitfinex","SOLUSD",1725888352682,7.7191,129.55,129.49,13.7941371]
["bitfinex","SOLUSD",1725888352988,57.7183,129.57,129.49,13.7941371]
["bitfinex","SOLUSD",1725888354156,57.7183,129.57,129.48,34.42738333]
["bitfinex","SOLUSD",1725888354555,7.7185,129.56,129.48,34.42738333]
["bitfinex","SOLUSD",1725888354755,50.0,129.57,129.47,6.3906]
["bitfinex","SOLUSD",1725888354982,19.29558412,129.58,129.48,54.42738333]
["bitfinex","SOLUSD",1725888355483,7.7182,129.57,129.48,54.42738333]
["bitfinex","SOLUSD",1725888355681,45.0,129.56,129.48,54.42738333]
["bitfinex","SOLUSD",1725888355868,52.7188,129.56,129.48,54.42738333]
["bitfinex","SOLUSD",1725888356191,45.0,129.56,129.49,15.7599]
["bitfinex","SOLUSD",1725888356371,52.7185,129.56,129.49,15.7599]
["bitfinex","SOLUSD",1725888359389,57.7191,129.55,129.49,15.7599]
["bitfinex","SOLUSD",1725888359688,45.0,129.54,129.49,15.7599]
["bitfinex","SOLUSD",1725888360555,52.7196,129.54,129.49,15.7599]
["bitfinex","SOLUSD",1725888360763,50.0,129.53,129.49,15.7599]
["bitfinex","SOLUSD",1725888360971,52.7209,129.52,129.49,15.7599]
["bitfinex","SOLUSD",1725888361258,52.7209,129.52,129.47,6.3906]
["bitfinex","SOLUSD",1725888363273,45.0,129.52,129.47,6.3906]
["bitfinex","SOLUSD",1725888363802,45.0,129.53,129.47,6.3906]
["bitfinex","SOLUSD",1725888364608,52.7203,129.53,129.47,6.3906]
["bitfinex","SOLUSD",1725888365763,102.7203,129.53,129.47,6.3906]
["bitfinex","SOLUSD",1725888368175,7.7208,129.52,129.47,6.3906]
["bitfinex","SOLUSD",1725888368384,45.0,129.51,129.47,6.3906]
["bitfinex","SOLUSD",1725888370197,52.7214,129.51,129.47,6.3906]
["bitfinex","SOLUSD",1725888371195,45.0,129.51,129.47,6.3906]
["bitfinex","SOLUSD",1725888371375,45.0,129.52,129.47,6.3906]
["bitfinex","SOLUSD",1725888371705,52.7208,129.52,129.47,6.3906]
["bitfinex","SOLUSD",1725888374074,7.7215,129.51,129.47,6.3906]
["bitfinex","SOLUSD",1725888374268,45.0,129.5,129.47,6.3906]
["bitfinex","SOLUSD",1725888374686,45.0,129.5,129.46,15.9498]
["bitfinex","SOLUSD",1725888375496,7.7236,129.48,129.43,22.5156]
["bitfinex","SOLUSD",1725888375678,45.0,129.47,129.43,22.5156]
["bitfinex","SOLUSD",1725888376500,45.0,129.48,129.43,22.5156]
["bitfinex","SOLUSD",1725888376804,45.0,129.49,129.43,22.5156]
["bitfinex","SOLUSD",1725888377589,45.0,129.49,129.44,13.78120581]
["bitfinex","SOLUSD",1725888378203,7.7226,129.49,129.43,22.5156]
["bitfinex","SOLUSD",1725888378390,45.0,129.48,129.43,22.5156]
["bitfinex","SOLUSD",1725888378600,57.7218,129.51,129.43,22.5156]
["bitfinex","SOLUSD",1725888378898,7.7221,129.5,129.43,22.5156]
["bitfinex","SOLUSD",1725888379211,7.7227,129.49,129.43,22.5156]
["bitfinex","SOLUSD",1725888379900,45.0,129.48,129.43,22.5156]
["bitfinex","SOLUSD",1725888380705,45.0,129.49,129.43,22.5156]
["bitfinex","SOLUSD",1725888381483,45.0,129.49,129.44,13.78120581]
["bitfinex","SOLUSD",1725888381876,7.7214,129.51,129.44,13.78120581]
["bitfinex","SOLUSD",1725888383284,45.0,129.5,129.44,13.78120581]
["bitfinex","SOLUSD",1725888383611,52.7222,129.5,129.44,13.78120581]
["bitfinex","SOLUSD",1725888383984,7.7214,129.51,129.44,13.78120581]
["bitfinex","SOLUSD",1725888384706,7.7221,129.5,129.43,22.5156]
["bitfinex","SOLUSD",1725888385515,45.0,129.49,129.43,22.5156]
["bitfinex","SOLUSD",1725888388290,45.0,129.49,129.44,13.78120581]
["bitfinex","SOLUSD",1725888388506,57.7211,129.52,129.44,13.78120581]
["bitfinex","SOLUSD",1725888388709,7.7214,129.51,129.44,13.78120581]
["bitfinex","SOLUSD",1725888389822,45.0,129.5,129.44,13.78120581]
["bitfinex","SOLUSD",1725888391115,45.0,129.5,129.46,13.78120581]
["bitfinex","SOLUSD",1725888391323,45.0,129.51,129.46,13.78120581]
["bitfinex","SOLUSD",1725888391689,7.7195,129.55,129.47,16.1172]
["bitfinex","SOLUSD",1725888392498,7.7195,129.55,129.48,13.78120581]
["bitfinex","SOLUSD",1725888393297,7.7196,129.54,129.47,29.89840581]
["bitfinex","SOLUSD",1725888394506,45.0,129.53,129.47,29.89840581]
["bitfinex","SOLUSD",1725888401033,53.03945485,129.56,129.48,6.5234]
["bitfinex","SOLUSD",1725888401216,7.7193,129.55,129.48,6.5234]
["bitfinex","SOLUSD",1725888401417,7.7196,129.54,129.48,6.5234]
["bitfinex","SOLUSD",1725888401815,7.7203,129.53,129.48,6.5234]
["bitfinex","SOLUSD",1725888402430,7.7214,129.51,129.47,16.1172]
["bitfinex","SOLUSD",1725888402651,45.0,129.5,129.47,16.1172]
["bitfinex","SOLUSD",1725888403007,45.0,129.51,129.47,16.1172]
["bitfinex","SOLUSD",1725888408933,50.0,129.5,129.43,16.4813]
["bitfinex","SOLUSD",1725888409144,7.7233,129.48,129.43,16.4813]
["bitfinex","SOLUSD",1725888409442,45.0,129.47,129.43,16.4813]
["bitfinex","SOLUSD",1725888413640,45.0,129.47,129.39,16.2913]
["bitfinex","SOLUSD",1725888413940,50.0,129.46,129.39,16.2913]
["bitfinex","SOLUSD",1725888414141,45.0,129.45,129.39,16.2913]
["bitfinex","SOLUSD",1725888414516,7.7259,129.44,129.39,16.2913]
["bitfinex","SOLUSD",1725888414737,45.0,129.43,129.39,16.2913]
["bitfinex","SOLUSD",1725888415446,52.7262,129.43,129.39,16.2913]
["bitfinex","SOLUSD",1725888415936,7.7277,129.41,129.36,15.9856]
["bitfinex","SOLUSD",1725888416146,45.0,129.4,129.36,15.9856]
["bitfinex","SOLUSD",1725888427856,52.7281,129.4,129.36,15.9856]
["bitfinex","SOLUSD",1725888428527,52.7281,129.4,129.32,13.78120581]
["bitfinex","SOLUSD",1725888428528,7.7285,129.39,129.33,15.8374]
["bitfinex","SOLUSD",1725888428831,45.0,129.38,129.34,20.0]
["bitfinex","SOLUSD",1725888429029,45.0,129.38,129.33,15.8374]
["bitfinex","SOLUSD",1725888430154,7.7282,129.4,129.33,15.8374]
["bitfinex","SOLUSD",1725888430155,45.0,129.39,129.33,15.8374]
["bitfinex","SOLUSD",1725888430540,45.0,129.39,129.33,17.38346312]
["bitfinex","SOLUSD",1725888431256,45.0,129.39,129.33,15.8374]
["bitfinex","SOLUSD",1725888433059,52.7285,129.39,129.33,15.8374]
["bitfinex","SOLUSD",1725888433359,45.0,129.39,129.33,15.8374]
["bitfinex","SOLUSD",1725888441441,52.7286,129.39,129.33,15.8374]
["bitfinex","SOLUSD",1725888442939,45.0,129.39,129.33,15.8374]
["bitfinex","SOLUSD",1725888443144,45.0,129.39,129.34,1.54497126]
["bitfinex","SOLUSD",1725888443367,45.0,129.39,129.33,15.8374]
["bitfinex","SOLUSD",1725888444071,7.7294,129.38,129.33,15.8374]
["bitfinex","SOLUSD",1725888444287,45.0,129.37,129.33,15.8374]
["bitfinex","SOLUSD",1725888455256,45.0,129.38,129.33,15.8374]
["bitfinex","SOLUSD",1725888459477,45.0,129.39,129.33,15.8374]
["bitfinex","SOLUSD",1725888460478,22.7635,129.44,129.35,13.78120581]
["bitfinex","SOLUSD",1725888460684,7.7265,129.43,129.36,6.0653]
["bitfinex","SOLUSD",1725888460857,7.7251,129.45,129.38,15.8882]
["bitfinex","SOLUSD",1725888461458,7.7257,129.44,129.38,15.8882]
["bitfinex","SOLUSD",1725888463082,7.7257,129.44,129.38,17.43368632]
["bitfinex","SOLUSD",1725888463287,278.6483,129.47,129.39,1.54416826]
["bitfinex","SOLUSD",1725888463467,101.17852312,129.5,129.38,15.8882]
["bitfinex","SOLUSD",1725888463662,7.7246,129.46,129.38,15.8882]
["bitfinex","SOLUSD",1725888464172,50.0,129.48,129.38,15.8882]
["bitfinex","SOLUSD",1725888464477,7.7245,129.46,129.38,29.66940581]
["bitfinex","SOLUSD",1725888464887,45.0,129.45,129.38,29.66940581]
["bitfinex","SOLUSD",1725888466285,52.7252,129.45,129.38,29.66940581]
["bitfinex","SOLUSD",1725888466968,45.0,129.45,129.38,29.66940581]
["bitfinex","SOLUSD",1725888470397,50.0,129.52,129.41,21.7191]
["bitfinex","SOLUSD",1725888470586,7.7236,129.48,129.42,1.54502551]
["bitfinex","SOLUSD",1725888470773,7.7236,129.48,129.41,21.7191]
["bitfinex","SOLUSD",1725888471795,45.0,129.47,129.41,21.7191]
["bitfinex","SOLUSD",1725888472891,45.0,129.47,129.41,15.5147]
["bitfinex","SOLUSD",1725888473192,7.7254,129.45,129.41,15.5147]
["bitfinex","SOLUSD",1725888473393,45.0,129.44,129.41,15.5147]
["bitfinex","SOLUSD",1725888473785,45.0,129.45,129.41,15.5147]
["bitfinex","SOLUSD",1725888474308,52.7251,129.45,129.41,15.5147]
["bitfinex","SOLUSD",1725888474494,45.0,129.45,129.41,15.5147]
["bitfinex","SOLUSD",1725888475072,52.725,129.45,129.41,15.5147]
["bitfinex","SOLUSD",1725888476683,45.0,129.45,129.41,15.5147]
["bitfinex","SOLUSD",1725888480376,7.7224,129.5,129.43,13.78120581]
["bitfinex","SOLUSD",1725888481881,45.0,129.49,129.43,13.78120581]
["bitfinex","SOLUSD",1725888483103,45.0,129.49,129.42,6.294]
["bitfinex","SOLUSD",1725888483104,7.7239,129.47,129.42,6.294]
["bitfinex","SOLUSD",1725888483291,45.0,129.46,129.42,6.294]
["bitfinex","SOLUSD",1725888483493,52.7245,129.46,129.41,15.5147]
["bitfinex","SOLUSD",1725888485086,98.13287353,129.53,129.42,13.78120581]
["bitfinex","SOLUSD",1725888485283,7.7215,129.51,129.45,15.9658]
["bitfinex","SOLUSD",1725888485594,7.7209,129.52,129.46,15.32440378]
["bitfinex","SOLUSD",1725888485795,7.7204,129.53,129.46,15.32440378]
["bitfinex","SOLUSD",1725888485992,7.7204,129.53,129.46,13.78120581]
["bitfinex","SOLUSD",1725888486486,7.7204,129.53,129.45,15.9658]
["bitfinex","SOLUSD",1725888486687,90.9397,129.57,129.45,15.9658]
["bitfinex","SOLUSD",1725888486688,7.721,129.52,129.45,15.9658]
["bitfinex","SOLUSD",1725888487288,45.0,129.51,129.45,15.9658]
["bitfinex","SOLUSD",1725888487905,7.7224,129.5,129.45,15.9658]
["bitfinex","SOLUSD",1725888488117,45.0,129.49,129.45,15.9658]
["bitfinex","SOLUSD",1725888489225,45.0,129.49,129.46,13.78120581]
["bitfinex","SOLUSD",1725888489504,45.0,129.5,129.46,13.78120581]
["bitfinex","SOLUSD",1725888490414,7.7203,129.53,129.46,13.78120581]
["bitfinex","SOLUSD",1725888492414,69.2942,129.58,129.47,6.5306]
["bitfinex","SOLUSD",1725888493414,50.0,129.56,129.47,6.5306]
["bitfinex","SOLUSD",1725888493590,45.0,129.55,129.47,6.5306]
["bitfinex","SOLUSD",1725888493997,7.7204,129.53,129.47,6.5306]
["bitfinex","SOLUSD",1725888494307,25.15612907,129.57,129.47,20.31180581]
["bitfinex","SOLUSD",1725888494512,7.7192,129.55,129.49,13.78120581]
["bitfinex","SOLUSD",1725888494700,7.7204,129.53,129.48,15.5973]
["bitfinex","SOLUSD",1725888494888,7.7206,129.53,129.48,15.5973]
["bitfinex","SOLUSD",1725888495413,7.7214,129.51,129.48,15.5973]
["bitfinex","SOLUSD",1725888495621,7.7232,129.48,129.44,16.6302]
["bitfinex","SOLUSD",1725888495788,45.0,129.5,129.44,16.6302]
["bitfinex","SOLUSD",1725888495789,45.0,129.47,129.44,16.6302]
["bitfinex","SOLUSD",1725888495992,7.7227,129.49,129.44,16.6302]
["bitfinex","SOLUSD",1725888496219,45.0,129.48,129.44,16.6302]
["bitfinex","SOLUSD",1725888498132,52.7237,129.48,129.44,16.6302]
["bitfinex","SOLUSD",1725888499226,45.0,129.48,129.44,16.6302]
["bitfinex","SOLUSD",1725888507810,45.0,129.48,129.44,18.17415176]
["bitfinex","SOLUSD",1725888508008,45.0,129.49,129.44,18.17415176]
["bitfinex","SOLUSD",1725888509230,45.0,129.49,129.44,16.6302]
["bitfinex","SOLUSD",1725888509607,52.7226,129.49,129.44,16.6302]
["bitfinex","SOLUSD",1725888511618,19.301,129.53,129.44,16.6302]
["bitfinex","SOLUSD",1725888511845,7.7203,129.53,129.45,13.78120581]
["bitfinex","SOLUSD",1725888512134,7.7208,129.52,129.45,13.78120581]
["bitfinex","SOLUSD",1725888513112,7.7214,129.51,129.44,16.6302]
["bitfinex","SOLUSD",1725888513528,45.0,129.5,129.44,16.6302]
["bitfinex","SOLUSD",1725888515034,52.7222,129.5,129.44,16.6302]
["bitfinex","SOLUSD",1725888516244,7.7205,129.53,129.45,13.78120581]
["bitfinex","SOLUSD",1725888516429,7.7205,129.53,129.47,13.78120581]
["bitfinex","SOLUSD",1725888517434,7.7198,129.54,129.48,23.2606]
["bitfinex","SOLUSD",1725888518724,45.0,129.53,129.48,23.2606]
["bitfinex","SOLUSD",1725888519368,32.33982609,129.55,129.49,13.78120581]
["bitfinex","SOLUSD",1725888519661,7.7192,129.55,129.49,13.78120581]
["bitfinex","SOLUSD",1725888519935,7.7192,129.55,129.48,23.2606]
["bitfinex","SOLUSD",1725888520720,45.0,129.54,129.48,23.2606]
["bitfinex","SOLUSD",1725888521450,45.0,129.54,129.48,16.6369]
["bitfinex","SOLUSD",1725888521639,7.7227,129.49,129.44,22.5331]
["bitfinex","SOLUSD",1725888521817,45.0,129.48,129.44,22.5331]
["bitfinex","SOLUSD",1725888522013,45.0,129.48,129.44,16.3831]
["bitfinex","SOLUSD",1725888522216,52.7233,129.48,129.41,22.3114]
["bitfinex","SOLUSD",1725888523114,7.7238,129.47,129.41,22.3114]
["bitfinex","SOLUSD",1725888523321,45.0,129.46,129.41,16.1614]
["bitfinex","SOLUSD",1725888523524,52.7245,129.46,129.41,16.1614]
["bitfinex","SOLUSD",1725888524132,7.7253,129.45,129.41,16.1614]
["bitfinex","SOLUSD",1725888524439,45.0,129.44,129.41,16.1614]
["bitfinex","SOLUSD",1725888524817,45.0,129.44,129.38,16.6642]
["bitfinex","SOLUSD",1725888526323,45.0,129.45,129.38,16.6642]
["bitfinex","SOLUSD",1725888527343,52.7252,129.45,129.38,16.6642]
["bitfinex","SOLUSD",1725888527642,7.7258,129.44,129.38,16.6642]
["bitfinex","SOLUSD",1725888527847,45.0,129.43,129.38,16.6642]
["bitfinex","SOLUSD",1725888528340,52.7263,129.43,129.38,16.6642]
["bitfinex","SOLUSD",1725888528547,45.0,129.43,129.34,21.8118]
["bitfinex","SOLUSD",1725888528843,7.7274,129.41,129.34,21.8118]
["bitfinex","SOLUSD",1725888529031,45.0,129.4,129.34,21.8118]
["bitfinex","SOLUSD",1725888532047,52.728,129.4,129.34,21.8118]
["bitfinex","SOLUSD",1725888535750,16.321,129.44,129.34,21.8118]
["bitfinex","SOLUSD",1725888536044,56.0513,129.45,129.34,21.8118]
["bitfinex","SOLUSD",1725888536418,7.7265,129.43,129.34,21.8118]
["bitfinex","SOLUSD",1725888537954,56.0513,129.45,129.34,21.8118]
["bitfinex","SOLUSD",1725888538246,7.7274,129.41,129.34,21.8118]
["bitfinex","SOLUSD",1725888538428,45.0,129.4,129.34,21.8118]
["bitfinex","SOLUSD",1725888539044,7.7286,129.39,129.34,21.8118]
["bitfinex","SOLUSD",1725888539253,45.0,129.4,129.34,21.8118]
["bitfinex","SOLUSD",1725888539622,45.0,129.41,129.34,21.8118]
["bitfinex","SOLUSD",1725888540251,52.7274,129.41,129.34,21.8118]
["bitfinex","SOLUSD",1725888541240,7.7279,129.4,129.34,21.8118]
["bitfinex","SOLUSD",1725888541444,45.0,129.39,129.34,21.8118]
["bitfinex","SOLUSD",1725888541932,7.7273,129.41,129.34,21.8118]
["bitfinex","SOLUSD",1725888543046,268.78304777,129.49,129.34,56.30867967]
["bitfinex","SOLUSD",1725888543047,87.7079,129.47,129.34,56.30867967]
["bitfinex","SOLUSD",1725888543255,7.7259,129.44,129.35,20.0]
["bitfinex","SOLUSD",1725888543452,7.7262,129.43,129.35,20.0]
["bitfinex","SOLUSD",1725888545661,52.7268,129.42,129.35,20.0]
["bitfinex","SOLUSD",1725888546534,45.0,129.42,129.35,20.0]
["bitfinex","SOLUSD",1725888546940,45.0,129.42,129.34,21.8118]
["bitfinex","SOLUSD",1725888547152,7.7278,129.41,129.34,21.8118]
["bitfinex","SOLUSD",1725888547355,45.0,129.4,129.34,21.8118]
["bitfinex","SOLUSD",1725888551732,45.0,129.41,129.34,21.8118]
["bitfinex","SOLUSD",1725888552240,7.7251,129.45,129.36,16.3456]
["bitfinex","SOLUSD",1725888552440,7.7251,129.45,129.38,6.3974]
["bitfinex","SOLUSD",1725888552645,7.7251,129.45,129.39,0.95339223]
["bitfinex","SOLUSD",1725888553034,7.7241,129.47,129.39,0.95339223]
["bitfinex","SOLUSD",1725888553238,68.35311957,129.5,129.39,0.95339223]
["bitfinex","SOLUSD",1725888553239,7.7233,129.48,129.41,16.3456]
["bitfinex","SOLUSD",1725888553541,7.7233,129.48,129.42,1.54506047]
["bitfinex","SOLUSD",1725888554364,25.5004,129.51,129.41,16.3456]
["bitfinex","SOLUSD",1725888554365,6.1959,129.51,129.41,16.3456]
["bitfinex","SOLUSD",1725888554653,7.7215,129.51,129.42,1.5448612]
["bitfinex","SOLUSD",1725888554855,7.7215,129.51,129.43,42.43902048]
["bitfinex","SOLUSD",1725888555060,9.4010821,129.52,129.43,42.43902048]
["bitfinex","SOLUSD",1725888555061,7.7209,129.52,129.43,42.43902048]
["bitfinex","SOLUSD",1725888555363,6.1959,129.55,129.44,17.61648419]
["bitfinex","SOLUSD",1725888555764,6.1959,129.55,129.44,16.0719]
["bitfinex","SOLUSD",1725888556146,63.70553363,129.56,129.45,34.49687967]
["bitfinex","SOLUSD",1725888556341,7.7196,129.54,129.45,34.49687967]
["bitfinex","SOLUSD",1725888558350,52.7205,129.53,129.46,1.54300652]
["bitfinex","SOLUSD",1725888558556,52.7205,129.53,129.45,34.49687967]
["bitfinex","SOLUSD",1725888559663,52.7205,129.53,129.44,16.0719]
["bitfinex","SOLUSD",1725888559850,52.7205,129.53,129.45,20.0]
["bitfinex","SOLUSD",1725888560166,52.7205,129.53,129.46,1.54231484]
["bitfinex","SOLUSD",1725888562547,52.7205,129.53,129.45,20.0]
["bitfinex","SOLUSD",1725888563860,318.39872182,129.58,129.47,22.9659]
["bitfinex","SOLUSD",1725888564173,62.30762809,129.59,129.5,34.49687967]
["bitfinex","SOLUSD",1725888564174,12.5010821,129.59,129.5,34.49687967]
["bitfinex","SOLUSD",1725888564349,7.7173,129.58,129.51,17.79963079]
["bitfinex","SOLUSD",1725888564662,7.7173,129.58,129.52,1.24660394]
["bitfinex","SOLUSD",1725888565580,7.7167,129.59,129.53,6.2254]
["bitfinex","SOLUSD",1725888565868,7.7172,129.58,129.53,6.2254]
["bitfinex","SOLUSD",1725888566374,7.7168,129.59,129.53,6.2254]
["bitfinex","SOLUSD",1725888567061,45.0,129.58,129.53,6.2254]
["bitfinex","SOLUSD",1725888567667,7.7185,129.56,129.53,6.2254]
["bitfinex","SOLUSD",1725888567863,7.7185,129.56,129.51,16.654]
["bitfinex","SOLUSD",1725888567864,45.0,129.55,129.51,16.654]
["bitfinex","SOLUSD",1725888568267,45.0,129.56,129.51,16.654]
["bitfinex","SOLUSD",1725888568979,52.7185,129.56,129.51,16.654]
["bitfinex","SOLUSD",1725888569672,7.719,129.55,129.51,16.654]
["bitfinex","SOLUSD",1725888569871,45.0,129.54,129.51,16.654]
["bitfinex","SOLUSD",1725888572277,45.0,129.55,129.51,16.654]
["bitfinex","SOLUSD",1725888575658,52.719,129.55,129.51,16.654]
["bitfinex","SOLUSD",1725888576755,45.0,129.55,129.51,16.654]
["bitfinex","SOLUSD",1725888577388,52.7192,129.55,129.51,16.654]
["bitfinex","SOLUSD",1725888577878,52.7192,129.55,129.45,54.49687967]
["bitfinex","SOLUSD",1725888577879,7.7199,129.54,129.48,16.6626]
["bitfinex","SOLUSD",1725888578089,45.0,129.53,129.48,16.6626]
["bitfinex","SOLUSD",1725888578386,54.4010821,129.55,129.48,16.6626]
["bitfinex","SOLUSD",1725888578586,73.6990821,129.55,129.44,15.1547]
["bitfinex","SOLUSD",1725888578769,7.7221,129.5,129.44,15.1547]
["bitfinex","SOLUSD",1725888578976,45.0,129.49,129.44,15.1547]
["bitfinex","SOLUSD",1725888579792,45.0,129.5,129.44,15.1547]
["bitfinex","SOLUSD",1725888580861,52.7224,129.5,129.44,15.1547]
["bitfinex","SOLUSD",1725888581472,7.7227,129.49,129.44,15.1547]
["bitfinex","SOLUSD",1725888581657,45.0,129.48,129.44,15.1547]
["bitfinex","SOLUSD",1725888583804,45.0,129.49,129.44,15.1547]
["bitfinex","SOLUSD",1725888584762,45.0,129.5,129.44,15.1547]
["bitfinex","SOLUSD",1725888586918,52.722,129.5,129.44,15.1547]
["bitfinex","SOLUSD",1725888589785,45.0,129.5,129.44,15.1547]
["bitfinex","SOLUSD",1725888590186,45.0,129.51,129.44,15.1547]
["bitfinex","SOLUSD",1725888590576,52.7216,129.51,129.44,15.1547]
["bitfinex","SOLUSD",1725888593308,45.0,129.51,129.44,15.1547]
["bitfinex","SOLUSD",1725888594116,52.7214,129.51,129.44,15.1547]
["bitfinex","SOLUSD",1725888596526,7.7221,129.5,129.44,15.1547]
["bitfinex","SOLUSD",1725888596718,45.0,129.49,129.44,15.1547]
["bitfinex","SOLUSD",1725888597515,45.0,129.5,129.44,15.1547]
["bitfinex","SOLUSD",1725888600220,81.75734611,129.55,129.45,13.78364918]
["bitfinex","SOLUSD",1725888600221,9.4010821,129.55,129.45,13.78364918]
["bitfinex","SOLUSD",1725888600529,9.4010821,129.55,129.39,10.0]
["bitfinex","SOLUSD",1725888600530,7.7182,129.57,129.5,16.3111]
["bitfinex","SOLUSD",1725888600714,7.7182,129.57,129.51,0.48061637]
["bitfinex","SOLUSD",1725888600907,258.9,129.58,129.5,16.3111]
["bitfinex","SOLUSD",1725888601136,50.0,129.57,129.47,15.9724]
["bitfinex","SOLUSD",1725888601438,7.7226,129.49,129.43,6.5747]
["bitfinex","SOLUSD",1725888601639,50.0,129.53,129.43,22.5471]
["bitfinex","SOLUSD",1725888601640,69.3013,129.53,129.43,22.5471]
["bitfinex","SOLUSD",1725888601803,7.7214,129.51,129.43,22.5471]
["bitfinex","SOLUSD",1725888602132,50.0,129.51,129.43,22.5471]
["bitfinex","SOLUSD",1725888602310,45.0,129.5,129.43,22.5471]
["bitfinex","SOLUSD",1725888602629,45.0,129.5,129.43,15.9724]
["bitfinex","SOLUSD",1725888602815,7.7232,129.48,129.43,15.9724]
["bitfinex","SOLUSD",1725888602998,45.0,129.5,129.43,15.9724]
["bitfinex","SOLUSD",1725888602999,45.0,129.47,129.43,15.9724]
["bitfinex","SOLUSD",1725888603423,45.0,129.48,129.4,22.7967]
["bitfinex","SOLUSD",1725888603827,50.0,129.47,129.37,22.9284]
["bitfinex","SOLUSD",1725888604038,50.0,129.45,129.37,22.9284]
["bitfinex","SOLUSD",1725888604212,45.0,129.44,129.37,22.9284]
["bitfinex","SOLUSD",1725888605339,10.8221,129.5,129.4,34.51237569]
["bitfinex","SOLUSD",1725888605512,52.7226,129.49,129.42,6.1302]
["bitfinex","SOLUSD",1725888605847,7.7255,129.44,129.39,21.9278]
["bitfinex","SOLUSD",1725888606140,50.0,129.47,129.39,15.7976]
["bitfinex","SOLUSD",1725888606307,45.0,129.46,129.39,15.7976]
["bitfinex","SOLUSD",1725888606735,7.7244,129.46,129.39,15.7976]
["bitfinex","SOLUSD",1725888607034,7.7257,129.44,129.39,15.7976]
["bitfinex","SOLUSD",1725888607339,45.0,129.43,129.39,15.7976]
["bitfinex","SOLUSD",1725888607527,52.7263,129.43,129.36,6.1302]
["bitfinex","SOLUSD",1725888607716,7.7272,129.42,129.36,6.1302]
["bitfinex","SOLUSD",1725888607915,45.0,129.41,129.36,6.1302]
["bitfinex","SOLUSD",1725888608226,45.0,129.41,129.35,15.8531]
["bitfinex","SOLUSD",1725888608227,52.7274,129.41,129.35,15.8531]
["bitfinex","SOLUSD",1725888608819,52.7278,129.41,129.35,15.8531]
["bitfinex","SOLUSD",1725888609027,7.7282,129.4,129.35,15.8531]
["bitfinex","SOLUSD",1725888609221,45.0,129.39,129.35,15.8531]
["bitfinex","SOLUSD",1725888609462,52.729,129.39,129.35,15.8531]
["bitfinex","SOLUSD",1725888609627,45.0,129.39,129.35,15.8531]
["bitfinex","SOLUSD",1725888609820,45.0,129.4,129.35,15.8531]
["bitfinex","SOLUSD",1725888610009,6.4914,129.45,129.35,15.8531]
["bitfinex","SOLUSD",1725888610227,19.3069,129.49,129.35,15.8531]
["bitfinex","SOLUSD",1725888610228,7.7256,129.44,129.36,55.97539983]
["bitfinex","SOLUSD",1725888610428,7.7256,129.44,129.36,20.0]
["bitfinex","SOLUSD",1725888610634,7.7267,129.43,129.36,20.0]
["bitfinex","SOLUSD",1725888610937,50.0,129.43,129.35,15.8531]
["bitfinex","SOLUSD",1725888611139,7.7279,129.41,129.35,15.8531]
["bitfinex","SOLUSD",1725888611827,45.0,129.4,129.35,15.8531]
["bitfinex","SOLUSD",1725888612344,45.0,129.4,129.33,6.0582]
["bitfinex","SOLUSD",1725888612532,7.7286,129.39,129.33,6.0582]
["bitfinex","SOLUSD",1725888612841,45.0,129.38,129.33,6.0582]
["bitfinex","SOLUSD",1725888613044,52.7292,129.38,129.33,6.0582]
["bitfinex","SOLUSD",1725888613350,45.0,129.38,129.33,6.0582]
["bitfinex","SOLUSD",1725888614231,7.7298,129.37,129.32,16.4445]
["bitfinex","SOLUSD",1725888614442,52.7304,129.36,129.32,16.4445]
["bitfinex","SOLUSD",1725888614627,45.0,129.36,129.32,16.4445]
["bitfinex","SOLUSD",1725888615213,45.0,129.36,129.29,21.8914]
["bitfinex","SOLUSD",1725888615542,45.0,129.36,129.29,15.831]
["bitfinex","SOLUSD",1725888616923,7.7311,129.35,129.29,15.831]
["bitfinex","SOLUSD",1725888617128,45.0,129.34,129.29,15.831]
["bitfinex","SOLUSD",1725888617340,52.7318,129.34,129.29,15.831]
["bitfinex","SOLUSD",1725888617654,45.0,129.34,129.29,15.831]
["bitfinex","SOLUSD",1725888619426,7.7286,129.39,129.29,15.831]
["bitfinex","SOLUSD",1725888619638,7.7286,129.39,129.3,40.97027569]
["bitfinex","SOLUSD",1725888619951,52.15687208,129.4,129.31,20.0]
["bitfinex","SOLUSD",1725888620126,44.42847208,129.4,129.31,20.0]
["bitfinex","SOLUSD",1725888620841,94.42847208,129.4,129.31,20.0]
["bitfinex","SOLUSD",1725888621034,50.0,129.38,129.3,6.4579]
["bitfinex","SOLUSD",1725888621232,45.0,129.37,129.3,6.4579]
["bitfinex","SOLUSD",1725888621423,44.42847208,129.4,129.3,40.97027569]
["bitfinex","SOLUSD",1725888621628,44.42847208,129.4,129.31,20.0]
["bitfinex","SOLUSD",1725888622551,44.42847208,129.4,129.33,15.0178]
["bitfinex","SOLUSD",1725888622723,331.9518,129.45,129.34,34.51237569]
["bitfinex","SOLUSD",1725888622929,7.7239,129.47,129.36,34.51237569]
["bitfinex","SOLUSD",1725888623251,7.7244,129.46,129.36,34.51237569]
["bitfinex","SOLUSD",1725888623824,50.0,129.45,129.35,6.2733]
["bitfinex","SOLUSD",1725888624025,7.728,129.4,129.35,6.2733]
["bitfinex","SOLUSD",1725888624252,7.7274,129.41,129.35,6.2733]
["bitfinex","SOLUSD",1725888624638,57.7274,129.41,129.35,6.2733]
["bitfinex","SOLUSD",1725888624866,50.0,129.42,129.35,6.2733]
["bitfinex","SOLUSD",1725888625152,30.97600106,129.46,129.36,1.12131014]
["bitfinex","SOLUSD",1725888625328,30.97600106,129.46,129.35,6.2733]
["bitfinex","SOLUSD",1725888625329,7.7256,129.44,129.35,6.2733]
["bitfinex","SOLUSD",1725888625526,23.25160106,129.46,129.36,34.51237569]
["bitfinex","SOLUSD",1725888625739,7.725,129.45,129.36,20.0]
["bitfinex","SOLUSD",1725888626144,50.0,129.43,129.35,6.2733]
["bitfinex","SOLUSD",1725888626324,7.7268,129.42,129.35,6.2733]
["bitfinex","SOLUSD",1725888627026,45.0,129.41,129.35,6.2733]
["bitfinex","SOLUSD",1725888627228,52.7276,129.41,129.35,6.2733]
["bitfinex","SOLUSD",1725888627448,95.0,129.41,129.33,15.0178]
["bitfinex","SOLUSD",1725888627640,7.7298,129.37,129.31,6.6146]
["bitfinex","SOLUSD",1725888627845,45.0,129.36,129.31,6.6146]
["bitfinex","SOLUSD",1725888628655,7.7268,129.42,129.31,6.6146]
["bitfinex","SOLUSD",1725888628852,45.0,129.41,129.31,6.6146]
["bitfinex","SOLUSD",1725888629022,7.7268,129.42,129.32,34.51237569]
["bitfinex","SOLUSD",1725888629228,7.7268,129.42,129.32,54.51237569]
["bitfinex","SOLUSD",1725888629452,50.0,129.41,129.31,6.6146]
["bitfinex","SOLUSD",1725888629637,50.0,129.39,129.31,6.6146]
["bitfinex","SOLUSD",1725888630357,50.0,129.43,129.31,6.6146]
["bitfinex","SOLUSD",1725888630526,52.7272,129.42,129.32,1.54172733]
["bitfinex","SOLUSD",1725888630729,7.7257,129.44,129.32,34.51237569]
["bitfinex","SOLUSD",1725888630939,7.7262,129.43,129.32,34.51237569]
["bitfinex","SOLUSD",1725888631151,7.7262,129.43,129.33,20.0]
["bitfinex","SOLUSD",1725888631556,7.7256,129.44,129.33,20.0]
["bitfinex","SOLUSD",1725888631734,102.01647359,129.45,129.35,16.4332]
["bitfinex","SOLUSD",1725888631930,94.29137359,129.45,129.35,16.4332]
["bitfinex","SOLUSD",1725888632438,7.7273,129.41,129.35,16.4332]
["bitfinex","SOLUSD",1725888632636,50.0,129.43,129.35,16.4332]
["bitfinex","SOLUSD",1725888632938,7.7274,129.41,129.35,16.4332]
["bitfinex","SOLUSD",1725888633340,45.0,129.4,129.35,16.4332]
["bitfinex","SOLUSD",1725888634043,50.0,129.39,129.32,15.7087]
["bitfinex","SOLUSD",1725888634248,45.0,129.38,129.32,15.7087]
["bitfinex","SOLUSD",1725888634954,45.0,129.39,129.32,15.7087]
["bitfinex","SOLUSD",1725888635163,92.85171277,129.43,129.32,15.7087]
["bitfinex","SOLUSD",1725888635164,27.00441277,129.43,129.33,1.54418631]
["bitfinex","SOLUSD",1725888635330,50.0,129.41,129.32,15.7087]
["bitfinex","SOLUSD",1725888635529,7.7281,129.4,129.32,15.7087]
["bitfinex","SOLUSD",1725888636261,7.7287,129.39,129.32,15.7087]
["bitfinex","SOLUSD",1725888636839,45.0,129.38,129.32,15.7087]
["bitfinex","SOLUSD",1725888637443,7.7268,129.42,129.32,15.7087]
["bitfinex","SOLUSD",1725888637637,7.7268,129.42,129.33,54.51237569]
["bitfinex","SOLUSD",1725888637849,50.0,129.42,129.32,15.7087]
["bitfinex","SOLUSD",1725888638163,7.7286,129.39,129.32,15.7087]
["bitfinex","SOLUSD",1725888638966,45.0,129.38,129.32,15.7087]
["bitfinex","SOLUSD",1725888639867,45.0,129.39,129.32,15.7087]
["bitfinex","SOLUSD",1725888641064,52.7279,129.4,129.32,15.7087]
["bitfinex","SOLUSD",1725888641365,45.0,129.4,129.32,15.7087]
["bitfinex","SOLUSD",1725888641551,24.13404782,129.44,129.33,34.51237569]
["bitfinex","SOLUSD",1725888641756,24.13404782,129.44,129.33,54.51237569]
["bitfinex","SOLUSD",1725888641992,31.85954782,129.44,129.33,54.51237569]
["bitfinex","SOLUSD",1725888642258,7.7268,129.42,129.33,54.51237569]
["bitfinex","SOLUSD",1725888642457,7.7268,129.42,129.33,20.0]
["bitfinex","SOLUSD",1725888642666,7.7262,129.43,129.33,20.0]
["bitfinex","SOLUSD",1725888643259,24.13404782,129.44,129.35,22.1078]
["bitfinex","SOLUSD",1725888643461,24.13404782,129.44,129.36,1.14530893]
["bitfinex","SOLUSD",1725888643666,24.13404782,129.44,129.35,22.1078]
["bitfinex","SOLUSD",1725888643865,24.13404782,129.44,129.36,20.0]
["bitfinex","SOLUSD",1725888644165,31.85974782,129.44,129.35,22.1078]
["bitfinex","SOLUSD",1725888644380,52.7264,129.43,129.36,20.0]
["bitfinex","SOLUSD",1725888645078,45.0,129.43,129.36,20.0]
["bitfinex","SOLUSD",1725888645669,52.7264,129.43,129.35,22.1078]
["bitfinex","SOLUSD",1725888645867,45.0,129.43,129.35,22.1078]
["bitfinex","SOLUSD",1725888646267,52.7267,129.43,129.35,22.1078]
["bitfinex","SOLUSD",1725888646476,45.0,129.43,129.35,56.62017569]
["bitfinex","SOLUSD",1725888647074,45.0,129.43,129.36,20.0]
["bitfinex","SOLUSD",1725888648081,31.85984782,129.44,129.36,20.0]
["bitfinex","SOLUSD",1725888649291,7.7262,129.43,129.36,20.0]
["bitfinex","SOLUSD",1725888649505,45.0,129.42,129.36,20.0]
["bitfinex","SOLUSD",1725888649781,45.0,129.43,129.36,20.0]
["bitfinex","SOLUSD",1725888650359,52.7263,129.43,129.36,20.0]
["bitfinex","SOLUSD",1725888650572,7.7268,129.42,129.35,22.1078]
["bitfinex","SOLUSD",1725888650971,45.0,129.43,129.35,22.1078]
["bitfinex","SOLUSD",1725888650972,45.0,129.41,129.35,22.1078]
["bitfinex","SOLUSD",1725888651184,7.7283,129.4,129.35,15.9602]
["bitfinex","SOLUSD",1725888651365,45.0,129.39,129.35,15.9602]
["bitfinex","SOLUSD",1725888651883,52.7286,129.39,129.35,15.9602]
["bitfinex","SOLUSD",1725888652087,52.7286,129.39,129.29,34.51237569]
["bitfinex","SOLUSD",1725888652088,95.0,129.39,129.29,6.6552]
["bitfinex","SOLUSD",1725888652290,7.731,129.35,129.29,6.6552]
["bitfinex","SOLUSD",1725888652469,45.0,129.34,129.29,6.6552]
["bitfinex","SOLUSD",1725888653774,45.0,129.34,129.28,16.5099]
["bitfinex","SOLUSD",1725888653987,45.0,129.35,129.28,16.5099]
["bitfinex","SOLUSD",1725888654198,7.7316,129.34,129.28,16.5099]
["bitfinex","SOLUSD",1725888654510,45.0,129.33,129.28,16.5099]
["bitfinex","SOLUSD",1725888654695,52.731,129.35,129.28,16.5099]
["bitfinex","SOLUSD",1725888655506,45.0,129.35,129.28,16.5099]
["bitfinex","SOLUSD",1725888655671,45.0,129.36,129.28,16.5099]
["bitfinex","SOLUSD",1725888655865,7.7315,129.34,129.28,16.5099]
["bitfinex","SOLUSD",1725888656065,45.0,129.33,129.28,16.5099]
["bitfinex","SOLUSD",1725888656470,45.0,129.34,129.28,16.5099]
["bitfinex","SOLUSD",1725888657107,45.0,129.34,129.26,6.1509]
["bitfinex","SOLUSD",1725888657108,7.7328,129.32,129.26,6.1509]
["bitfinex","SOLUSD",1725888657288,45.0,129.31,129.26,6.1509]
["bitfinex","SOLUSD",1725888657790,45.0,129.32,129.26,6.1509]
["bitfinex","SOLUSD",1725888658372,45.0,129.33,129.26,6.1509]
["bitfinex","SOLUSD",1725888658789,45.0,129.34,129.26,6.1509]
["bitfinex","SOLUSD",1725888660291,52.7316,129.34,129.26,6.1509]
["bitfinex","SOLUSD",1725888660682,45.0,129.34,129.26,6.1509]
["bitfinex","SOLUSD",1725888660885,52.7316,129.34,129.26,6.1509]
["bitfinex","SOLUSD",1725888661403,7.7309,129.36,129.26,6.1509]
["bitfinex","SOLUSD",1725888661604,7.7308,129.36,129.26,6.1509]
["bitfinex","SOLUSD",1725888661770,56.6513,129.39,129.27,34.51237569]
["bitfinex","SOLUSD",1725888661973,3.1,129.4,129.29,34.51237569]
["bitfinex","SOLUSD",1725888662173,3.1,129.4,129.25,34.51237569]
["bitfinex","SOLUSD",1725888662174,3.1,129.4,129.33,16.2204]
["bitfinex","SOLUSD",1725888662390,59.70128137,129.43,129.33,16.2204]
["bitfinex","SOLUSD",1725888662391,44.54278137,129.43,129.34,1.08697276]
["bitfinex","SOLUSD",1725888662703,44.54278137,129.43,129.33,16.2204]
["bitfinex","SOLUSD",1725888662704,7.7268,129.42,129.33,16.2204]
["bitfinex","SOLUSD",1725888662993,94.54278137,129.43,129.33,16.2204]
["bitfinex","SOLUSD",1725888663200,94.54278137,129.43,129.33,17.30634443]
["bitfinex","SOLUSD",1725888663412,50.0,129.41,129.33,16.2204]
["bitfinex","SOLUSD",1725888663895,7.7286,129.39,129.33,16.2204]
["bitfinex","SOLUSD",1725888664515,52.7292,129.38,129.33,16.2204]
["bitfinex","SOLUSD",1725888664996,45.0,129.38,129.33,16.2204]
["bitfinex","SOLUSD",1725888665181,45.0,129.39,129.33,16.2204]
["bitfinex","SOLUSD",1725888665380,7.7272,129.42,129.33,16.2204]
["bitfinex","SOLUSD",1725888665901,57.7274,129.41,129.33,16.2204]
["bitfinex","SOLUSD",1725888666085,52.26938137,129.43,129.33,16.2204]
["bitfinex","SOLUSD",1725888667608,52.7268,129.42,129.34,20.0]
["bitfinex","SOLUSD",1725888668106,45.0,129.42,129.34,20.0]
["bitfinex","SOLUSD",1725888669488,52.26898137,129.43,129.34,20.0]
["bitfinex","SOLUSD",1725888669489,44.54278137,129.43,129.34,20.0]
["bitfinex","SOLUSD",1725888669900,52.26908137,129.43,129.34,20.0]
["bitfinex","SOLUSD",1725888670105,7.7263,129.43,129.34,20.0]
["bitfinex","SOLUSD",1725888670412,9.88304777,129.47,129.34,54.51237569]
["bitfinex","SOLUSD",1725888670413,7.7255,129.44,129.34,54.51237569]
["bitfinex","SOLUSD",1725888670711,7.7258,129.44,129.34,54.51237569]
["bitfinex","SOLUSD",1725888671494,7.7262,129.43,129.34,54.51237569]
["bitfinex","SOLUSD",1725888671993,45.0,129.42,129.34,20.0]
["bitfinex","SOLUSD",1725888672518,45.0,129.42,129.34,54.51237569]
["bitfinex","SOLUSD",1725888673287,82.68004839,129.48,129.38,34.51237569]
["bitfinex","SOLUSD",1725888673521,7.7238,129.47,129.38,34.51237569]
["bitfinex","SOLUSD",1725888674101,24.95644839,129.48,129.39,16.6262]
["bitfinex","SOLUSD",1725888674298,24.95644839,129.48,129.4,34.51237569]
["bitfinex","SOLUSD",1725888674492,24.95644839,129.48,129.39,22.7539]
["bitfinex","SOLUSD",1725888674697,32.67964839,129.48,129.39,22.7539]
["bitfinex","SOLUSD",1725888675425,45.0,129.47,129.39,22.7539]
["bitfinex","SOLUSD",1725888675602,7.7248,129.46,129.39,22.7539]
["bitfinex","SOLUSD",1725888675802,45.0,129.45,129.39,22.7539]
["bitfinex","SOLUSD",1725888676316,24.95644839,129.48,129.4,34.51237569]
["bitfinex","SOLUSD",1725888676516,7.7227,129.49,129.4,54.51237569]
["bitfinex","SOLUSD",1725888676996,50.0,129.55,129.42,34.51237569]
["bitfinex","SOLUSD",1725888677200,290.20377894,129.56,129.42,34.51237569]
["bitfinex","SOLUSD",1725888677201,31.30377894,129.56,129.45,16.6262]
["bitfinex","SOLUSD",1725888677431,7.7185,129.56,129.46,34.51237569]
["bitfinex","SOLUSD",1725888677593,7.7179,129.57,129.47,20.0]
["bitfinex","SOLUSD",1725888677930,334.19701667,129.61,129.5,34.51237569]
["bitfinex","SOLUSD",1725888678106,50.0,129.59,129.49,6.6225]
["bitfinex","SOLUSD",1725888678428,7.7172,129.58,129.49,6.6225]
["bitfinex","SOLUSD",1725888679735,25.29701667,129.61,129.54,34.51237569]
["bitfinex","SOLUSD",1725888679928,0.8411213,129.62,129.54,34.51237569]
["bitfinex","SOLUSD",1725888680099,0.8411213,129.62,129.56,34.51237569]
["bitfinex","SOLUSD",1725888680420,0.8411213,129.62,129.58,34.51237569]
["bitfinex","SOLUSD",1725888682005,0.8411213,129.62,129.59,21.54158399]
["bitfinex","SOLUSD",1725888682314,0.8411213,129.62,129.59,62.95582694]
["bitfinex","SOLUSD",1725888684635,0.8411213,129.62,129.57,15.0382]
["bitfinex","SOLUSD",1725888685341,45.8411213,129.62,129.57,15.0382]
["bitfinex","SOLUSD",1725888685505,53.5560213,129.62,129.57,15.0382]
["bitfinex","SOLUSD",1725888685821,45.8411213,129.62,129.57,15.0382]
["bitfinex","SOLUSD",1725888686025,0.8411213,129.62,129.57,15.0382]
["bitfinex","SOLUSD",1725888687507,50.8411213,129.62,129.55,6.2012]
["bitfinex","SOLUSD",1725888687708,50.8411213,129.62,129.52,16.0123]
["bitfinex","SOLUSD",1725888687709,45.0,129.61,129.52,16.0123]
["bitfinex","SOLUSD",1725888688527,45.8411213,129.62,129.52,58.96812694]
["bitfinex","SOLUSD",1725888688732,0.8411213,129.62,129.52,58.96812694]
["bitfinex","SOLUSD",1725888689116,8.5559213,129.62,129.52,58.96812694]
["bitfinex","SOLUSD",1725888689314,45.0,129.61,129.53,20.0]
["bitfinex","SOLUSD",1725888689711,45.8411213,129.62,129.53,20.0]
["bitfinex","SOLUSD",1725888690229,53.5560213,129.62,129.53,20.0]
["bitfinex","SOLUSD",1725888690731,0.8411213,129.62,129.53,20.0]
["bitfinex","SOLUSD",1725888690916,0.8411213,129.62,129.54,42.95582694]
["bitfinex","SOLUSD",1725888691636,0.8411213,129.62,129.55,20.0]
["bitfinex","SOLUSD",1725888693117,0.8411213,129.62,129.52,58.96812694]
["bitfinex","SOLUSD",1725888693317,8.5564213,129.62,129.53,20.0]
["bitfinex","SOLUSD",1725888693642,45.0,129.61,129.53,20.0]
["bitfinex","SOLUSD",1725888693841,0.8411213,129.62,129.54,42.95582694]
["bitfinex","SOLUSD",1725888694026,0.8411213,129.62,129.58,42.95582694]
["bitfinex","SOLUSD",1725888694225,0.8411213,129.62,129.6,16.1875]
["bitfinex","SOLUSD",1725888695614,0.8411213,129.62,129.57,6.6577]
["bitfinex","SOLUSD",1725888696940,45.8411213,129.62,129.57,6.6577]
["bitfinex","SOLUSD",1725888697261,45.8411213,129.62,129.56,15.5558]
["bitfinex","SOLUSD",1725888697262,53.5560213,129.62,129.56,15.5558]
["bitfinex","SOLUSD",1725888698134,7.7154,129.61,129.53,6.6472]
["bitfinex","SOLUSD",1725888698432,45.8411213,129.62,129.53,6.6472]
["bitfinex","SOLUSD",1725888698433,7.7167,129.59,129.53,6.6472]
["bitfinex","SOLUSD",1725888698619,45.0,129.58,129.53,6.6472]
["bitfinex","SOLUSD",1725888698823,7.7166,129.59,129.53,6.6472]
["bitfinex","SOLUSD",1725888699037,45.0,129.58,129.53,6.6472]
["bitfinex","SOLUSD",1725888699567,45.0,129.58,129.52,15.1083]
["bitfinex","SOLUSD",1725888700655,45.0,129.59,129.52,15.1083]
["bitfinex","SOLUSD",1725888701453,52.717,129.59,129.52,15.1083]
["bitfinex","SOLUSD",1725888701639,52.717,129.59,129.46,6.409]
["bitfinex","SOLUSD",1725888701640,45.0,129.59,129.46,6.409]
["bitfinex","SOLUSD",1725888701838,69.2966,129.56,129.46,6.409]
["bitfinex","SOLUSD",1725888702056,69.2966,129.56,129.44,16.2572]
["bitfinex","SOLUSD",1725888702057,50.0,129.53,129.44,16.2572]
["bitfinex","SOLUSD",1725888702226,51.50944777,129.58,129.38,42.95582694]
["bitfinex","SOLUSD",1725888702227,50.0,129.51,129.38,42.95582694]
["bitfinex","SOLUSD",1725888702548,7.7238,129.47,129.39,22.6662]
["bitfinex","SOLUSD",1725888702722,50.0,129.49,129.39,16.2572]
["bitfinex","SOLUSD",1725888702923,7.7253,129.45,129.35,6.3135]
["bitfinex","SOLUSD",1725888703130,45.0,129.44,129.35,6.3135]
["bitfinex","SOLUSD",1725888703546,45.0,129.45,129.35,6.3135]
["bitfinex","SOLUSD",1725888703754,52.7251,129.45,129.35,6.3135]
["bitfinex","SOLUSD",1725888703936,7.7261,129.43,129.35,6.3135]
["bitfinex","SOLUSD",1725888704127,52.7268,129.42,129.35,6.3135]
["bitfinex","SOLUSD",1725888704327,52.7268,129.42,129.34,16.6457]
["bitfinex","SOLUSD",1725888704328,7.7268,129.42,129.34,16.6457]
["bitfinex","SOLUSD",1725888704554,45.0,129.41,129.34,16.6457]
["bitfinex","SOLUSD",1725888705142,7.7261,129.43,129.34,16.6457]
["bitfinex","SOLUSD",1725888705449,45.0,129.42,129.34,16.6457]
["bitfinex","SOLUSD",1725888706836,45.0,129.42,129.31,6.5463]
["bitfinex","SOLUSD",1725888707042,7.7279,129.41,129.32,20.0]
["bitfinex","SOLUSD",1725888707349,45.0,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725888708129,52.7281,129.4,129.31,6.5463]
["bitfinex","SOLUSD",1725888708852,45.0,129.4,129.31,6.5463]
["bitfinex","SOLUSD",1725888709062,45.0,129.41,129.31,6.5463]
["bitfinex","SOLUSD",1725888709578,45.0,129.41,129.32,20.0]
["bitfinex","SOLUSD",1725888709756,52.7277,129.41,129.32,20.0]
["bitfinex","SOLUSD",1725888710352,7.7279,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725888710558,45.0,129.39,129.32,20.0]
["bitfinex","SOLUSD",1725888710743,7.7285,129.39,129.31,6.5463]
["bitfinex","SOLUSD",1725888710945,45.0,129.38,129.31,6.5463]
["bitfinex","SOLUSD",1725888711166,45.0,129.38,129.32,20.0]
["bitfinex","SOLUSD",1725888711463,7.7275,129.41,129.32,20.0]
["bitfinex","SOLUSD",1725888711862,50.0,129.44,129.32,20.0]
["bitfinex","SOLUSD",1725888711863,7.7268,129.42,129.32,20.0]
["bitfinex","SOLUSD",1725888712540,7.7273,129.41,129.32,20.0]
["bitfinex","SOLUSD",1725888712741,45.0,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725888712942,45.0,129.41,129.32,20.0]
["bitfinex","SOLUSD",1725888713563,52.7274,129.41,129.32,20.0]
["bitfinex","SOLUSD",1725888714175,7.7286,129.39,129.32,20.0]
["bitfinex","SOLUSD",1725888714475,45.0,129.38,129.32,20.0]
["bitfinex","SOLUSD",1725888714773,45.0,129.38,129.31,6.5463]
["bitfinex","SOLUSD",1725888715672,7.7293,129.38,129.31,6.5463]
["bitfinex","SOLUSD",1725888715967,45.0,129.37,129.31,6.5463]
["bitfinex","SOLUSD",1725888718163,45.0,129.37,129.3,15.678]
["bitfinex","SOLUSD",1725888718371,7.7316,129.34,129.28,6.664]
["bitfinex","SOLUSD",1725888718666,45.0,129.33,129.26,15.05]
["bitfinex","SOLUSD",1725888718962,52.7323,129.33,129.26,15.05]
["bitfinex","SOLUSD",1725888719162,45.0,129.33,129.26,15.05]
["bitfinex","SOLUSD",1725888719385,52.7321,129.33,129.26,15.05]
["bitfinex","SOLUSD",1725888719545,52.7321,129.33,129.22,15.0817]
["bitfinex","SOLUSD",1725888719546,7.7338,129.31,129.22,15.0817]
["bitfinex","SOLUSD",1725888719745,45.0,129.3,129.22,15.0817]
["bitfinex","SOLUSD",1725888720268,95.0,129.3,129.21,6.5443]
["bitfinex","SOLUSD",1725888720468,95.0,129.3,129.17,0.8411213]
["bitfinex","SOLUSD",1725888720469,7.7356,129.28,129.18,49.07372694]
["bitfinex","SOLUSD",1725888720773,7.7351,129.29,129.2,42.95582694]
["bitfinex","SOLUSD",1725888720939,52.7352,129.28,129.18,49.07372694]
["bitfinex","SOLUSD",1725888721146,45.0,129.28,129.18,49.07372694]
["bitfinex","SOLUSD",1725888721454,7.7381,129.24,129.17,0.8411213]
["bitfinex","SOLUSD",1725888721964,45.0,129.23,129.17,0.8411213]
["bitfinex","SOLUSD",1725888722472,50.0,129.25,129.17,0.8411213]
["bitfinex","SOLUSD",1725888722473,45.0,129.24,129.17,0.8411213]
["bitfinex","SOLUSD",1725888722676,7.7388,129.22,129.17,0.8411213]
["bitfinex","SOLUSD",1725888722842,45.0,129.21,129.17,0.8411213]
["bitfinex","SOLUSD",1725888723544,95.0,129.21,129.17,0.8411213]
["bitfinex","SOLUSD",1725888723752,57.7405,129.19,129.17,0.8411213]
["bitfinex","SOLUSD",1725888723944,45.0,129.18,129.17,0.8411213]
["bitfinex","SOLUSD",1725888724147,52.7411,129.18,129.17,0.8411213]
["bitfinex","SOLUSD",1725888724642,45.0,129.18,129.17,0.8411213]
["bitfinex","SOLUSD",1725888725241,52.7411,129.18,129.17,0.8411213]
["bitfinex","SOLUSD",1725888725457,45.0,129.18,129.17,0.8411213]
["bitfinex","SOLUSD",1725888726046,45.0,129.18,129.04,0.8411213]
["bitfinex","SOLUSD",1725888726047,57.7423,129.16,129.04,0.8411213]
["bitfinex","SOLUSD",1725888726676,50.0,129.16,129.04,0.8411213]
["bitfinex","SOLUSD",1725888726858,50.0,129.16,129.05,42.95582694]
["bitfinex","SOLUSD",1725888727455,50.0,129.16,129.06,20.0]
["bitfinex","SOLUSD",1725888728273,45.0,129.15,129.06,20.0]
["bitfinex","SOLUSD",1725888728970,6.5557,129.2,129.07,44.50418629]
["bitfinex","SOLUSD",1725888728971,50.0,129.18,129.07,44.50418629]
["bitfinex","SOLUSD",1725888729173,64.2956,129.2,129.09,42.95582694]
["bitfinex","SOLUSD",1725888729352,64.2956,129.2,129.08,20.0]
["bitfinex","SOLUSD",1725888729557,50.0,129.18,129.08,20.0]
["bitfinex","SOLUSD",1725888729780,57.7415,129.18,129.08,20.0]
["bitfinex","SOLUSD",1725888729980,7.7405,129.19,129.08,20.0]
["bitfinex","SOLUSD",1725888730157,64.2957,129.2,129.08,20.0]
["bitfinex","SOLUSD",1725888730352,56.5557,129.2,129.08,20.0]
["bitfinex","SOLUSD",1725888730557,19.27073674,129.22,129.12,42.95582694]
["bitfinex","SOLUSD",1725888730756,19.27073674,129.22,129.08,20.0]
["bitfinex","SOLUSD",1725888730757,19.27073674,129.22,129.14,42.95582694]
["bitfinex","SOLUSD",1725888730960,19.27073674,129.22,129.15,20.0]
["bitfinex","SOLUSD",1725888732578,19.27073674,129.22,129.13,20.0]
["bitfinex","SOLUSD",1725888732755,19.27073674,129.22,129.1,42.95582694]
["bitfinex","SOLUSD",1725888732756,50.0,129.2,129.1,42.95582694]
["bitfinex","SOLUSD",1725888732957,7.7407,129.19,129.09,21.3831]
["bitfinex","SOLUSD",1725888733162,50.0,129.2,129.09,64.33892694]
["bitfinex","SOLUSD",1725888733360,45.0,129.19,129.09,64.33892694]
["bitfinex","SOLUSD",1725888733564,45.0,129.19,129.13,42.95582694]
["bitfinex","SOLUSD",1725888733771,6.3377,129.24,129.15,42.95582694]
["bitfinex","SOLUSD",1725888733966,86.74849183,129.3,129.19,42.95582694]
["bitfinex","SOLUSD",1725888734174,29.1448,129.31,129.21,42.95582694]
["bitfinex","SOLUSD",1725888734175,21.4114,129.31,129.21,42.95582694]
["bitfinex","SOLUSD",1725888734483,50.0,129.3,129.21,42.95582694]
["bitfinex","SOLUSD",1725888734653,50.0,129.3,129.19,42.95582694]
["bitfinex","SOLUSD",1725888734968,50.0,129.28,129.19,42.95582694]
["bitfinex","SOLUSD",1725888735167,50.0,129.3,129.2,20.0]
["bitfinex","SOLUSD",1725888735496,21.4114,129.31,129.2,20.0]
["bitfinex","SOLUSD",1725888735655,7.7345,129.29,129.2,20.0]
["bitfinex","SOLUSD",1725888735858,50.0,129.3,129.2,20.0]
["bitfinex","SOLUSD",1725888736058,7.7351,129.29,129.19,20.0]
["bitfinex","SOLUSD",1725888736586,50.0,129.28,129.19,20.0]
["bitfinex","SOLUSD",1725888736787,45.0,129.27,129.19,20.0]
["bitfinex","SOLUSD",1725888737277,45.0,129.27,129.19,62.95582694]
["bitfinex","SOLUSD",1725888737870,50.0,129.3,129.19,62.95582694]
["bitfinex","SOLUSD",1725888738075,50.0,129.27,129.18,21.6409]
["bitfinex","SOLUSD",1725888738388,57.7359,129.27,129.18,21.6409]
["bitfinex","SOLUSD",1725888738892,50.0,129.25,129.15,6.3695]
["bitfinex","SOLUSD",1725888739263,45.0,129.24,129.15,6.3695]
["bitfinex","SOLUSD",1725888741096,45.0,129.24,129.16,20.0]
["bitfinex","SOLUSD",1725888741300,45.0,129.24,129.13,58.68992694]
["bitfinex","SOLUSD",1725888742192,50.0,129.23,129.13,15.7341]
["bitfinex","SOLUSD",1725888742488,50.0,129.23,129.11,49.31192694]
["bitfinex","SOLUSD",1725888742489,52.7387,129.22,129.11,6.3561]
["bitfinex","SOLUSD",1725888742691,45.0,129.22,129.11,49.31192694]
["bitfinex","SOLUSD",1725888743694,45.0,129.22,129.13,42.95582694]
["bitfinex","SOLUSD",1725888743994,6.4347,129.23,129.13,42.95582694]
["bitfinex","SOLUSD",1725888744177,6.4347,129.23,129.15,42.95582694]
["bitfinex","SOLUSD",1725888744495,56.3901,129.27,129.16,20.0]
["bitfinex","SOLUSD",1725888744793,6.3901,129.27,129.16,20.0]
["bitfinex","SOLUSD",1725888744996,6.3901,129.27,129.17,42.95582694]
["bitfinex","SOLUSD",1725888745173,6.3901,129.27,129.18,20.0]
["bitfinex","SOLUSD",1725888745674,6.3901,129.27,129.19,42.95582694]
["bitfinex","SOLUSD",1725888745869,21.4409,129.31,129.2,20.0]
["bitfinex","SOLUSD",1725888746074,21.4409,129.31,129.21,42.95582694]
["bitfinex","SOLUSD",1725888746492,6.3533,129.31,129.23,42.95582694]
["bitfinex","SOLUSD",1725888746697,6.3533,129.31,129.24,20.0]
["bitfinex","SOLUSD",1725888747073,6.3533,129.31,129.21,42.95582694]
["bitfinex","SOLUSD",1725888747272,6.3533,129.31,129.19,48.95772694]
["bitfinex","SOLUSD",1725888747578,6.3533,129.31,129.2,20.0]
["bitfinex","SOLUSD",1725888747787,45.0,129.3,129.2,20.0]
["bitfinex","SOLUSD",1725888748488,72.5083,129.35,129.23,42.95582694]
["bitfinex","SOLUSD",1725888748680,50.0,129.38,129.27,42.95582694]
["bitfinex","SOLUSD",1725888748996,50.0,129.38,129.24,35.9033]
["bitfinex","SOLUSD",1725888748997,7.731,129.35,129.24,15.9033]
["bitfinex","SOLUSD",1725888749300,57.7304,129.36,129.25,20.0]
["bitfinex","SOLUSD",1725888749504,50.0,129.36,129.25,20.0]
["bitfinex","SOLUSD",1725888749798,50.0,129.36,129.25,62.95582694]
["bitfinex","SOLUSD",1725888749988,57.7293,129.38,129.27,42.95582694]
["bitfinex","SOLUSD",1725888750187,57.7293,129.38,129.28,20.0]
["bitfinex","SOLUSD",1725888750390,7.7311,129.35,129.24,15.9033]
["bitfinex","SOLUSD",1725888750699,7.7316,129.34,129.25,20.0]
["bitfinex","SOLUSD",1725888750872,50.0,129.33,129.25,20.0]
["bitfinex","SOLUSD",1725888751068,50.0,129.33,129.22,20.0]
["bitfinex","SOLUSD",1725888751387,45.0,129.32,129.22,20.0]
["bitfinex","SOLUSD",1725888751984,45.0,129.32,129.23,42.95582694]
["bitfinex","SOLUSD",1725888752192,45.0,129.33,129.24,20.0]
["bitfinex","SOLUSD",1725888753402,50.0,129.32,129.24,20.0]
["bitfinex","SOLUSD",1725888753571,45.0,129.31,129.22,20.0]
["bitfinex","SOLUSD",1725888753902,45.0,129.33,129.22,20.0]
["bitfinex","SOLUSD",1725888753903,50.0,129.34,129.23,42.95582694]
["bitfinex","SOLUSD",1725888754103,57.7318,129.34,129.24,20.0]
["bitfinex","SOLUSD",1725888755091,50.0,129.32,129.21,42.95582694]
["bitfinex","SOLUSD",1725888755290,50.0,129.3,129.2,15.8214]
["bitfinex","SOLUSD",1725888755598,52.7346,129.29,129.19,6.0019]
["bitfinex","SOLUSD",1725888756180,57.7352,129.28,129.19,6.0019]
["bitfinex","SOLUSD",1725888756388,45.0,129.27,129.16,15.9213]
["bitfinex","SOLUSD",1725888756890,45.0,129.27,129.19,42.95582694]
["bitfinex","SOLUSD",1725888757708,45.0,129.27,129.17,42.95582694]
["bitfinex","SOLUSD",1725888758004,52.7362,129.27,129.17,42.95582694]
["bitfinex","SOLUSD",1725888758200,45.0,129.27,129.17,42.95582694]
["bitfinex","SOLUSD",1725888758996,45.0,129.28,129.19,42.95582694]
["bitfinex","SOLUSD",1725888759200,45.0,129.29,129.19,42.95582694]
["bitfinex","SOLUSD",1725888759402,45.0,129.29,129.2,20.0]
["bitfinex","SOLUSD",1725888759888,7.7334,129.31,129.2,20.0]
["bitfinex","SOLUSD",1725888759889,95.0,129.3,129.2,20.0]
["bitfinex","SOLUSD",1725888760276,102.7341,129.3,129.2,20.0]
["bitfinex","SOLUSD",1725888760782,22.2263,129.32,129.21,42.95582694]
["bitfinex","SOLUSD",1725888760783,72.2263,129.32,129.21,42.95582694]
["bitfinex","SOLUSD",1725888761100,22.2263,129.32,129.23,42.95582694]
["bitfinex","SOLUSD",1725888761275,6.2218,129.32,129.25,42.95582694]
["bitfinex","SOLUSD",1725888762504,79.7966,129.36,129.25,42.95582694]
["bitfinex","SOLUSD",1725888762702,72.0658,129.36,129.26,20.0]
["bitfinex","SOLUSD",1725888762905,72.0658,129.36,129.29,42.95582694]
["bitfinex","SOLUSD",1725888762906,6.3404,129.36,129.29,42.95582694]
["bitfinex","SOLUSD",1725888763210,3.1,129.39,129.3,20.0]
["bitfinex","SOLUSD",1725888763411,71.835,129.4,129.31,42.95582694]
["bitfinex","SOLUSD",1725888764190,79.563,129.4,129.3,20.0]
["bitfinex","SOLUSD",1725888765015,71.835,129.4,129.31,42.95582694]
["bitfinex","SOLUSD",1725888765808,71.835,129.4,129.3,20.0]
["bitfinex","SOLUSD",1725888765809,50.0,129.38,129.3,20.0]
["bitfinex","SOLUSD",1725888766108,50.0,129.38,129.27,42.95582694]
["bitfinex","SOLUSD",1725888766309,45.0,129.37,129.29,42.95582694]
["bitfinex","SOLUSD",1725888766682,50.0,129.36,129.25,42.95582694]
["bitfinex","SOLUSD",1725888766884,45.0,129.35,129.25,42.95582694]
["bitfinex","SOLUSD",1725888767130,50.0,129.34,129.25,42.95582694]
["bitfinex","SOLUSD",1725888767314,52.7321,129.33,129.23,42.95582694]
["bitfinex","SOLUSD",1725888768104,50.0,129.32,129.23,42.95582694]
["bitfinex","SOLUSD",1725888768408,45.0,129.31,129.23,42.95582694]
["bitfinex","SOLUSD",1725888768611,45.0,129.31,129.24,20.0]
["bitfinex","SOLUSD",1725888769885,45.0,129.32,129.24,20.0]
["bitfinex","SOLUSD",1725888770489,45.0,129.33,129.25,42.95582694]
["bitfinex","SOLUSD",1725888770692,45.0,129.34,129.25,42.95582694]
["bitfinex","SOLUSD",1725888771406,50.0,129.34,129.26,20.0]
["bitfinex","SOLUSD",1725888771604,50.0,129.36,129.26,20.0]
["bitfinex","SOLUSD",1725888772004,50.0,129.36,129.27,42.95582694]
["bitfinex","SOLUSD",1725888772203,57.729,129.39,129.27,42.95582694]
["bitfinex","SOLUSD",1725888772406,50.0,129.39,129.28,20.0]
["bitfinex","SOLUSD",1725888772712,50.0,129.39,129.29,42.95582694]
["bitfinex","SOLUSD",1725888773019,7.7286,129.39,129.29,42.95582694]
["bitfinex","SOLUSD",1725888773198,50.0,129.39,129.29,42.95582694]
["bitfinex","SOLUSD",1725888773398,21.835,129.4,129.3,20.0]
["bitfinex","SOLUSD",1725888773592,21.835,129.4,129.31,42.95582694]
["bitfinex","SOLUSD",1725888774213,6.3404,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725888776600,45.0,129.39,129.32,20.0]
["bitfinex","SOLUSD",1725888780427,52.7283,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725888780817,45.0,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725888781016,56.1308,129.43,129.35,42.95582694]
["bitfinex","SOLUSD",1725888781207,6.1308,129.43,129.36,1.54484275]
["bitfinex","SOLUSD",1725888781412,6.1308,129.43,129.35,42.95582694]
["bitfinex","SOLUSD",1725888781932,6.1308,129.43,129.32,20.0]
["bitfinex","SOLUSD",1725888781933,7.7272,129.42,129.33,42.95582694]
["bitfinex","SOLUSD",1725888782151,6.1308,129.43,129.34,20.0]
["bitfinex","SOLUSD",1725888782436,7.7275,129.41,129.32,20.0]
["bitfinex","SOLUSD",1725888782725,7.7274,129.41,129.32,20.0]
["bitfinex","SOLUSD",1725888782932,56.1308,129.43,129.32,20.0]
["bitfinex","SOLUSD",1725888782933,7.7269,129.42,129.32,20.0]
["bitfinex","SOLUSD",1725888783520,102.7274,129.41,129.32,20.0]
["bitfinex","SOLUSD",1725888783919,45.0,129.41,129.32,20.0]
["bitfinex","SOLUSD",1725888784109,45.0,129.42,129.32,20.0]
["bitfinex","SOLUSD",1725888784309,7.7268,129.42,129.32,20.0]
["bitfinex","SOLUSD",1725888785030,63.857,129.43,129.32,20.0]
["bitfinex","SOLUSD",1725888785232,6.1308,129.43,129.35,42.95582694]
["bitfinex","SOLUSD",1725888785635,45.0,129.42,129.35,42.95582694]
["bitfinex","SOLUSD",1725888785942,45.0,129.42,129.33,42.95582694]
["bitfinex","SOLUSD",1725888786144,52.7269,129.42,129.34,20.0]
["bitfinex","SOLUSD",1725888786319,50.0,129.41,129.31,42.95582694]
["bitfinex","SOLUSD",1725888786642,52.7281,129.4,129.29,58.13052694]
["bitfinex","SOLUSD",1725888786937,52.7281,129.4,129.31,42.95582694]
["bitfinex","SOLUSD",1725888786938,45.0,129.4,129.31,42.95582694]
["bitfinex","SOLUSD",1725888787313,45.0,129.41,129.33,42.95582694]
["bitfinex","SOLUSD",1725888787516,13.8572,129.43,129.34,1.5445501]
["bitfinex","SOLUSD",1725888787517,45.0,129.42,129.34,1.5445501]
["bitfinex","SOLUSD",1725888787712,45.0,129.42,129.34,21.5445501]
["bitfinex","SOLUSD",1725888787934,45.0,129.42,129.34,20.0]
["bitfinex","SOLUSD",1725888788141,52.7268,129.42,129.34,20.0]
["bitfinex","SOLUSD",1725888788520,45.0,129.42,129.34,20.0]
["bitfinex","SOLUSD",1725888789240,6.1308,129.43,129.34,20.0]
["bitfinex","SOLUSD",1725888789423,6.1308,129.43,129.35,44.50181528]
["bitfinex","SOLUSD",1725888789634,6.1308,129.43,129.36,1.54585427]
["bitfinex","SOLUSD",1725888789820,13.7985,129.46,129.37,42.95582694]
["bitfinex","SOLUSD",1725888790027,13.7985,129.46,129.38,1.54564731]
["bitfinex","SOLUSD",1725888790233,6.0737,129.46,129.38,1.54564731]
["bitfinex","SOLUSD",1725888790420,6.0737,129.46,129.38,1.54544933]
["bitfinex","SOLUSD",1725888790628,57.7236,129.48,129.39,42.95582694]
["bitfinex","SOLUSD",1725888791147,7.7239,129.47,129.38,20.0]
["bitfinex","SOLUSD",1725888791451,0.8411213,129.49,129.41,42.95582694]
["bitfinex","SOLUSD",1725888791749,0.8411213,129.49,129.39,6.0213]
["bitfinex","SOLUSD",1725888791750,0.8411213,129.49,129.43,42.95582694]
["bitfinex","SOLUSD",1725888792456,0.8411213,129.49,129.45,42.95582694]
["bitfinex","SOLUSD",1725888792636,0.8411213,129.49,129.46,20.0]
["bitfinex","SOLUSD",1725888792948,0.8411213,129.49,129.47,42.95582694]
["bitfinex","SOLUSD",1725888793244,0.8411213,129.49,129.48,20.0]
["bitfinex","SOLUSD",1725888793654,258.9,129.57,129.48,20.0]
["bitfinex","SOLUSD",1725888793832,6.5384,129.6,129.51,42.95582694]
["bitfinex","SOLUSD",1725888794143,50.0,129.59,129.51,42.95582694]
["bitfinex","SOLUSD",1725888794337,50.0,129.59,129.49,42.95582694]
["bitfinex","SOLUSD",1725888794542,14.2546,129.6,129.5,20.0]
["bitfinex","SOLUSD",1725888794931,6.5384,129.6,129.5,20.0]
["bitfinex","SOLUSD",1725888795248,6.5384,129.6,129.51,42.95582694]
["bitfinex","SOLUSD",1725888795438,50.0,129.59,129.5,20.0]
["bitfinex","SOLUSD",1725888795745,17.4544213,129.62,129.51,1.54121733]
["bitfinex","SOLUSD",1725888795746,50.8411213,129.62,129.51,1.54121733]
["bitfinex","SOLUSD",1725888795919,50.8411213,129.62,129.5,20.0]
["bitfinex","SOLUSD",1725888795920,7.7154,129.61,129.52,1.54123724]
["bitfinex","SOLUSD",1725888796120,7.7154,129.61,129.53,1.54028534]
["bitfinex","SOLUSD",1725888796551,7.7154,129.61,129.52,42.95582694]
["bitfinex","SOLUSD",1725888797738,58.5560213,129.62,129.53,21.53933403]
["bitfinex","SOLUSD",1725888797940,8.5560213,129.62,129.53,21.53933403]
["bitfinex","SOLUSD",1725888798156,58.5560213,129.62,129.53,21.53933403]
["bitfinex","SOLUSD",1725888798335,8.5560213,129.62,129.53,21.53933403]
["bitfinex","SOLUSD",1725888798653,50.8411213,129.62,129.49,42.95582694]
["bitfinex","SOLUSD",1725888798944,0.8411213,129.62,129.51,42.95582694]
["bitfinex","SOLUSD",1725888799134,0.8411213,129.62,129.52,20.0]
["bitfinex","SOLUSD",1725888799330,0.8411213,129.62,129.51,42.95582694]
["bitfinex","SOLUSD",1725888799331,50.0,129.6,129.49,42.95582694]
["bitfinex","SOLUSD",1725888799537,7.7167,129.59,129.49,42.95582694]
["bitfinex","SOLUSD",1725888799747,57.716,129.6,129.5,20.0]
["bitfinex","SOLUSD",1725888800330,7.7168,129.59,129.5,20.0]
["bitfinex","SOLUSD",1725888800543,7.7168,129.59,129.49,42.95582694]
["bitfinex","SOLUSD",1725888800757,45.0,129.58,129.49,42.95582694]
["bitfinex","SOLUSD",1725888801127,7.7185,129.56,129.47,49.58022694]
["bitfinex","SOLUSD",1725888801427,45.0,129.55,129.47,6.6244]
["bitfinex","SOLUSD",1725888801629,7.7211,129.52,129.43,49.41782694]
["bitfinex","SOLUSD",1725888801937,45.0,129.51,129.43,49.41782694]
["bitfinex","SOLUSD",1725888802945,6.3564,129.56,129.47,42.95582694]
["bitfinex","SOLUSD",1725888803253,23.2982,129.58,129.47,42.95582694]
["bitfinex","SOLUSD",1725888803553,318.0934,129.6,129.49,42.95582694]
["bitfinex","SOLUSD",1725888803554,7.7167,129.59,129.49,42.95582694]
["bitfinex","SOLUSD",1725888803938,16.9094,129.6,129.5,20.0]
["bitfinex","SOLUSD",1725888804138,16.9094,129.6,129.51,42.95582694]
["bitfinex","SOLUSD",1725888804344,9.1934,129.6,129.51,42.95582694]
["bitfinex","SOLUSD",1725888805148,9.1934,129.6,129.52,20.0]
["bitfinex","SOLUSD",1725888806344,45.0,129.59,129.52,20.0]
["bitfinex","SOLUSD",1725888811567,45.0,129.6,129.52,20.0]
["bitfinex","SOLUSD",1725888813062,45.0,129.6,129.52,62.95582694]
["bitfinex","SOLUSD",1725888813643,45.0,129.6,129.52,20.0]
["bitfinex","SOLUSD",1725888814561,45.0,129.61,129.53,42.95582694]
["bitfinex","SOLUSD",1725888815459,52.7155,129.61,129.53,42.95582694]
["bitfinex","SOLUSD",1725888816557,52.7155,129.61,129.52,20.0]
["bitfinex","SOLUSD",1725888818864,52.7155,129.61,129.53,0.62863349]
["bitfinex","SOLUSD",1725888819045,7.7164,129.6,129.52,20.0]
["bitfinex","SOLUSD",1725888819249,45.0,129.59,129.52,20.0]
["bitfinex","SOLUSD",1725888819761,45.0,129.59,129.52,62.95582694]
["bitfinex","SOLUSD",1725888819958,45.0,129.6,129.52,62.95582694]
["bitfinex","SOLUSD",1725888820161,52.7154,129.61,129.52,62.95582694]
["bitfinex","SOLUSD",1725888820337,7.7162,129.6,129.52,20.0]
["bitfinex","SOLUSD",1725888820534,45.0,129.59,129.52,20.0]
["bitfinex","SOLUSD",1725888820751,7.7173,129.58,129.51,21.6634]
["bitfinex","SOLUSD",1725888820961,7.7173,129.58,129.43,42.95582694]
["bitfinex","SOLUSD",1725888820962,52.7182,129.57,129.48,15.1451]
["bitfinex","SOLUSD",1725888821138,45.0,129.57,129.48,15.1451]
["bitfinex","SOLUSD",1725888821344,45.0,129.57,129.49,42.95582694]
["bitfinex","SOLUSD",1725888821547,45.0,129.57,129.48,15.1451]
["bitfinex","SOLUSD",1725888821548,52.7178,129.57,129.48,15.1451]
["bitfinex","SOLUSD",1725888821743,52.7179,129.57,129.48,15.1451]
["bitfinex","SOLUSD",1725888821943,45.0,129.57,129.49,42.95582694]
["bitfinex","SOLUSD",1725888823057,45.0,129.57,129.5,1.13008163]
["bitfinex","SOLUSD",1725888823266,7.7184,129.56,129.48,15.1451]
["bitfinex","SOLUSD",1725888823444,7.7184,129.56,129.33,50.0]
["bitfinex","SOLUSD",1725888823445,7.7203,129.53,129.44,22.329]
["bitfinex","SOLUSD",1725888823767,50.0,129.52,129.44,22.329]
["bitfinex","SOLUSD",1725888823937,45.0,129.51,129.44,22.329]
["bitfinex","SOLUSD",1725888824144,45.0,129.51,129.42,42.95582694]
["bitfinex","SOLUSD",1725888824568,45.0,129.51,129.41,6.558]
["bitfinex","SOLUSD",1725888824752,45.0,129.51,129.41,49.51382694]
["bitfinex","SOLUSD",1725888825148,45.0,129.51,129.43,42.95582694]
["bitfinex","SOLUSD",1725888826164,29.0129,129.57,129.44,20.0]
["bitfinex","SOLUSD",1725888826165,45.0,129.52,129.44,20.0]
["bitfinex","SOLUSD",1725888826461,102.7208,129.52,129.43,42.95582694]
["bitfinex","SOLUSD",1725888826664,45.0,129.52,129.44,20.0]
["bitfinex","SOLUSD",1725888826862,52.7202,129.53,129.44,20.0]
["bitfinex","SOLUSD",1725888827553,45.0,129.53,129.44,20.0]
["bitfinex","SOLUSD",1725888827751,7.7195,129.55,129.44,20.0]
["bitfinex","SOLUSD",1725888827949,7.7195,129.55,129.45,42.95582694]
["bitfinex","SOLUSD",1725888828154,7.7195,129.55,129.46,20.0]
["bitfinex","SOLUSD",1725888828657,57.7196,129.54,129.46,20.0]
["bitfinex","SOLUSD",1725888828860,7.7209,129.52,129.43,42.95582694]
["bitfinex","SOLUSD",1725888829039,7.7214,129.51,129.41,49.51382694]
["bitfinex","SOLUSD",1725888829244,52.7214,129.51,129.41,49.51382694]
["bitfinex","SOLUSD",1725888829439,45.0,129.51,129.41,49.51382694]
["bitfinex","SOLUSD",1725888829866,45.0,129.51,129.43,42.95582694]
["bitfinex","SOLUSD",1725888830447,45.0,129.51,129.44,20.0]
["bitfinex","SOLUSD",1725888831363,45.0,129.51,129.42,20.0]
["bitfinex","SOLUSD",1725888831952,7.7202,129.53,129.42,20.0]
["bitfinex","SOLUSD",1725888832149,57.7196,129.54,129.43,42.95582694]
["bitfinex","SOLUSD",1725888832460,57.7196,129.54,129.44,20.0]
["bitfinex","SOLUSD",1725888832952,7.7192,129.55,129.44,20.0]
["bitfinex","SOLUSD",1725888833156,50.0,129.56,129.45,42.95582694]
["bitfinex","SOLUSD",1725888833157,57.7185,129.56,129.45,42.95582694]
["bitfinex","SOLUSD",1725888833359,6.6172,129.57,129.47,42.95582694]
["bitfinex","SOLUSD",1725888833560,14.3351,129.57,129.48,20.0]
["bitfinex","SOLUSD",1725888834356,6.6172,129.57,129.48,20.0]
["bitfinex","SOLUSD",1725888834552,6.6172,129.57,129.48,36.0815]
["bitfinex","SOLUSD",1725888834775,45.0,129.56,129.48,36.0815]
["bitfinex","SOLUSD",1725888834985,6.6172,129.57,129.48,36.0815]
["bitfinex","SOLUSD",1725888835280,57.7164,129.6,129.49,49.56812694]
["bitfinex","SOLUSD",1725888835572,57.7164,129.6,129.5,20.0]
["bitfinex","SOLUSD",1725888835764,7.7164,129.6,129.5,20.0]
["bitfinex","SOLUSD",1725888835965,14.3038,129.61,129.5,20.0]
["bitfinex","SOLUSD",1725888838264,14.3038,129.61,129.51,42.95582694]
["bitfinex","SOLUSD",1725888838463,45.0,129.6,129.51,42.95582694]
["bitfinex","SOLUSD",1725888838679,45.0,129.6,129.52,20.0]
["bitfinex","SOLUSD",1725888839057,6.588,129.61,129.52,20.0]
["bitfinex","SOLUSD",1725888840467,45.0,129.6,129.52,20.0]
["bitfinex","SOLUSD",1725888841372,6.588,129.61,129.52,20.0]
["bitfinex","SOLUSD",1725888841373,0.8411213,129.62,129.53,42.95582694]
["bitfinex","SOLUSD",1725888841579,0.8411213,129.62,129.54,20.0]
["bitfinex","SOLUSD",1725888841787,0.8411213,129.62,129.56,21.4641]
["bitfinex","SOLUSD",1725888842179,0.8411213,129.62,129.57,1.54252898]
["bitfinex","SOLUSD",1725888842473,0.8411213,129.62,129.57,64.49835592]
["bitfinex","SOLUSD",1725888842673,0.8411213,129.62,129.57,62.95582694]
["bitfinex","SOLUSD",1725888843289,0.8411213,129.62,129.57,20.0]
["bitfinex","SOLUSD",1725888844066,0.8411213,129.62,129.56,21.4641]
["bitfinex","SOLUSD",1725888844694,0.8411213,129.62,129.56,15.4402]
["bitfinex","SOLUSD",1725888844862,45.8411213,129.62,129.56,15.4402]
["bitfinex","SOLUSD",1725888845063,45.8411213,129.62,129.53,49.57932694]
["bitfinex","SOLUSD",1725888845254,45.8411213,129.62,129.54,20.0]
["bitfinex","SOLUSD",1725888845563,53.5563213,129.62,129.53,6.6235]
["bitfinex","SOLUSD",1725888845772,8.5563213,129.62,129.53,6.6235]
["bitfinex","SOLUSD",1725888845964,45.0,129.61,129.53,6.6235]
["bitfinex","SOLUSD",1725888846881,102.7154,129.61,129.53,6.6235]
["bitfinex","SOLUSD",1725888847382,45.0,129.61,129.53,6.6235]
["bitfinex","SOLUSD",1725888848083,45.8411213,129.62,129.53,6.6235]
["bitfinex","SOLUSD",1725888848286,53.5559213,129.62,129.54,20.0]
["bitfinex","SOLUSD",1725888849257,7.7155,129.61,129.54,20.0]
["bitfinex","SOLUSD",1725888849462,7.7155,129.61,129.52,16.0801]
["bitfinex","SOLUSD",1725888849463,45.0,129.6,129.52,16.0801]
["bitfinex","SOLUSD",1725888850373,52.7162,129.6,129.52,16.0801]
["bitfinex","SOLUSD",1725888850788,45.0,129.6,129.52,16.0801]
["bitfinex","SOLUSD",1725888851163,6.609,129.61,129.52,16.0801]
["bitfinex","SOLUSD",1725888851364,14.3245,129.61,129.52,16.0801]
["bitfinex","SOLUSD",1725888851764,6.609,129.61,129.52,16.0801]
["bitfinex","SOLUSD",1725888851984,7.716,129.6,129.52,16.0801]
["bitfinex","SOLUSD",1725888852367,52.7167,129.59,129.52,16.0801]
["bitfinex","SOLUSD",1725888852561,45.0,129.59,129.52,16.0801]
["bitfinex","SOLUSD",1725888852787,0.8411213,129.62,129.53,44.49794532]
["bitfinex","SOLUSD",1725888853079,0.8411213,129.62,129.54,20.0]
["bitfinex","SOLUSD",1725888853287,0.8411213,129.62,129.55,1.54092801]
["bitfinex","SOLUSD",1725888853512,0.8411213,129.62,129.53,42.95582694]
["bitfinex","SOLUSD",1725888853716,8.5563213,129.62,129.54,20.0]
["bitfinex","SOLUSD",1725888853888,0.8411213,129.62,129.54,20.0]
["bitfinex","SOLUSD",1725888855295,0.8411213,129.62,129.55,42.95582694]
["bitfinex","SOLUSD",1725888855499,0.8411213,129.62,129.56,20.0]
["bitfinex","SOLUSD",1725888856916,0.8411213,129.62,129.53,42.95582694]
["bitfinex","SOLUSD",1725888857098,45.8411213,129.62,129.54,20.0]
["bitfinex","SOLUSD",1725888858112,53.5561213,129.62,129.54,20.0]
["bitfinex","SOLUSD",1725888858308,7.7156,129.61,129.52,16.0801]
["bitfinex","SOLUSD",1725888858512,45.0,129.6,129.52,16.0801]
["bitfinex","SOLUSD",1725888858820,45.8411213,129.62,129.53,42.95582694]
["bitfinex","SOLUSD",1725888858989,0.8411213,129.62,129.52,16.0801]
["bitfinex","SOLUSD",1725888859189,0.8411213,129.62,129.55,42.95582694]
["bitfinex","SOLUSD",1725888859596,0.8411213,129.62,129.57,6.2069]
["bitfinex","SOLUSD",1725888861015,0.8411213,129.62,129.57,49.16272694]
["bitfinex","SOLUSD",1725888861212,0.8411213,129.62,129.58,20.0]
["bitfinex","SOLUSD",1725888861627,0.8411213,129.62,129.57,6.2069]
["bitfinex","SOLUSD",1725888861997,0.8411213,129.62,129.54,6.2046]
["bitfinex","SOLUSD",1725888862194,0.8411213,129.62,129.55,20.0]
["bitfinex","SOLUSD",1725888862399,45.8411213,129.62,129.55,20.0]
["bitfinex","SOLUSD",1725888862697,45.8411213,129.62,129.55,62.95582694]
["bitfinex","SOLUSD",1725888863097,45.8411213,129.62,129.55,20.0]
["bitfinex","SOLUSD",1725888863297,45.8411213,129.62,129.54,6.2046]
["bitfinex","SOLUSD",1725888863902,45.0,129.62,129.54,6.2046]
["bitfinex","SOLUSD",1725888864309,52.7152,129.62,129.54,6.2046]
["bitfinex","SOLUSD",1725888864508,45.0,129.62,129.54,6.2046]
["bitfinex","SOLUSD",1725888865522,45.0,129.62,129.55,42.95582694]
["bitfinex","SOLUSD",1725888865700,45.0,129.62,129.55,62.95582694]
["bitfinex","SOLUSD",1725888865901,0.9157607,129.63,129.55,62.95582694]
["bitfinex","SOLUSD",1725888868118,0.9157607,129.63,129.56,34.3816222]
["bitfinex","SOLUSD",1725888868309,0.9157607,129.63,129.57,20.0]
["bitfinex","SOLUSD",1725888868809,0.9157607,129.63,129.58,34.3816222]
["bitfinex","SOLUSD",1725888869007,0.9157607,129.63,129.6,34.3816222]
["bitfinex","SOLUSD",1725888869205,0.9157607,129.63,129.61,26.2421]
["bitfinex","SOLUSD",1725888870218,0.9157607,129.63,129.61,69.18597739]
["bitfinex","SOLUSD",1725888873222,268.193,129.72,129.61,69.18597739]
["bitfinex","SOLUSD",1725888873412,9.293,129.72,129.64,42.94387739]
["bitfinex","SOLUSD",1725888874698,45.0,129.71,129.64,42.94387739]
["bitfinex","SOLUSD",1725888874904,45.0,129.71,129.61,26.2421]
["bitfinex","SOLUSD",1725888874905,45.0,129.71,129.62,42.94387739]
["bitfinex","SOLUSD",1725888875104,45.0,129.71,129.63,20.0]
["bitfinex","SOLUSD",1725888875105,7.7102,129.7,129.63,20.0]
["bitfinex","SOLUSD",1725888875321,45.0,129.69,129.63,20.0]
["bitfinex","SOLUSD",1725888875704,52.7103,129.7,129.59,15.4777]
["bitfinex","SOLUSD",1725888875900,7.7108,129.69,129.59,15.4777]
["bitfinex","SOLUSD",1725888876203,7.712,129.67,129.59,15.4777]
["bitfinex","SOLUSD",1725888876409,102.7125,129.66,129.56,15.9434]
["bitfinex","SOLUSD",1725888876720,95.0,129.66,129.56,15.9434]
["bitfinex","SOLUSD",1725888877343,6.1389,129.65,129.56,15.9434]
["bitfinex","SOLUSD",1725888877620,45.0,129.64,129.56,15.9434]
["bitfinex","SOLUSD",1725888878132,45.0,129.64,129.57,20.0]
["bitfinex","SOLUSD",1725888879428,45.0,129.64,129.58,1.54305789]
["bitfinex","SOLUSD",1725888879630,15.2923,129.68,129.58,42.94387739]
["bitfinex","SOLUSD",1725888879631,21.8176,129.68,129.58,42.94387739]
["bitfinex","SOLUSD",1725888879831,21.8176,129.68,129.59,20.0]
["bitfinex","SOLUSD",1725888880034,21.8176,129.68,129.6,44.48540636]
["bitfinex","SOLUSD",1725888880224,21.8176,129.68,129.61,20.0]
["bitfinex","SOLUSD",1725888880428,71.8176,129.68,129.56,58.88727739]
["bitfinex","SOLUSD",1725888880600,71.8176,129.68,129.57,20.0]
["bitfinex","SOLUSD",1725888880800,50.0,129.66,129.57,20.0]
["bitfinex","SOLUSD",1725888881120,71.8176,129.68,129.57,20.0]
["bitfinex","SOLUSD",1725888881320,52.7119,129.67,129.57,20.0]
["bitfinex","SOLUSD",1725888882533,45.0,129.67,129.57,20.0]
["bitfinex","SOLUSD",1725888882834,45.0,129.67,129.58,42.94387739]
["bitfinex","SOLUSD",1725888883037,21.8176,129.68,129.59,20.0]
["bitfinex","SOLUSD",1725888884009,71.8176,129.68,129.59,20.0]
["bitfinex","SOLUSD",1725888884449,45.0,129.67,129.59,20.0]
["bitfinex","SOLUSD",1725888886635,45.0,129.67,129.57,20.0]
["bitfinex","SOLUSD",1725888887615,45.0,129.67,129.58,42.94387739]
["bitfinex","SOLUSD",1725888887819,45.0,129.67,129.59,20.0]
["bitfinex","SOLUSD",1725888888744,52.7119,129.67,129.59,20.0]
["bitfinex","SOLUSD",1725888888917,52.7119,129.67,129.57,20.0]
["bitfinex","SOLUSD",1725888889114,50.0,129.66,129.56,15.9434]
["bitfinex","SOLUSD",1725888889309,52.7135,129.65,129.56,15.9434]
["bitfinex","SOLUSD",1725888889513,45.0,129.65,129.56,15.9434]
["bitfinex","SOLUSD",1725888890446,45.0,129.66,129.56,58.88727739]
["bitfinex","SOLUSD",1725888891150,45.0,129.66,129.57,20.0]
["bitfinex","SOLUSD",1725888892154,71.8176,129.68,129.57,54.37774511]
["bitfinex","SOLUSD",1725888892652,50.0,129.66,129.57,20.0]
["bitfinex","SOLUSD",1725888893128,50.0,129.64,129.56,15.9434]
["bitfinex","SOLUSD",1725888893328,7.7149,129.62,129.56,15.9434]
["bitfinex","SOLUSD",1725888893556,45.0,129.61,129.55,6.1307]
["bitfinex","SOLUSD",1725888894058,45.0,129.61,129.53,15.8223]
["bitfinex","SOLUSD",1725888894431,45.0,129.62,129.53,15.8223]
["bitfinex","SOLUSD",1725888894636,45.0,129.62,129.52,6.6324]
["bitfinex","SOLUSD",1725888894637,7.7167,129.59,129.52,6.6324]
["bitfinex","SOLUSD",1725888894936,45.0,129.58,129.5,15.9391]
["bitfinex","SOLUSD",1725888896128,45.0,129.58,129.51,20.0]
["bitfinex","SOLUSD",1725888897344,45.0,129.59,129.51,20.0]
["bitfinex","SOLUSD",1725888897942,7.718,129.57,129.49,6.6324]
["bitfinex","SOLUSD",1725888898258,13.9386,129.55,129.47,15.1276]
["bitfinex","SOLUSD",1725888898461,68.7187,129.54,129.43,16.4029]
["bitfinex","SOLUSD",1725888898673,57.7203,129.53,129.43,16.4029]
["bitfinex","SOLUSD",1725888898840,52.7208,129.52,129.43,16.4029]
["bitfinex","SOLUSD",1725888899042,45.0,129.52,129.43,16.4029]
["bitfinex","SOLUSD",1725888899953,45.0,129.52,129.42,6.1339]
["bitfinex","SOLUSD",1725888900152,52.7208,129.52,129.43,20.0]
["bitfinex","SOLUSD",1725888900344,57.7219,129.51,129.4,16.4029]
["bitfinex","SOLUSD",1725888900547,45.0,129.5,129.4,16.4029]
["bitfinex","SOLUSD",1725888900743,45.0,129.5,129.42,43.05156732]
["bitfinex","SOLUSD",1725888901160,45.0,129.5,129.4,59.45446732]
["bitfinex","SOLUSD",1725888901344,45.0,129.5,129.41,1.34658507]
["bitfinex","SOLUSD",1725888901544,45.0,129.5,129.42,43.05156732]
["bitfinex","SOLUSD",1725888901755,45.0,129.5,129.43,21.3946908]
["bitfinex","SOLUSD",1725888901968,45.0,129.5,129.41,63.05156732]
["bitfinex","SOLUSD",1725888902288,45.0,129.5,129.42,1.51715784]
["bitfinex","SOLUSD",1725888902449,45.0,129.5,129.43,1.54477098]
["bitfinex","SOLUSD",1725888903067,45.0,129.5,129.44,1.54465545]
["bitfinex","SOLUSD",1725888903244,45.0,129.5,129.44,20.0]
["bitfinex","SOLUSD",1725888903976,45.0,129.49,129.45,1.54355109]
["bitfinex","SOLUSD",1725888904174,45.0,129.49,129.44,20.0]
["bitfinex","SOLUSD",1725888904466,15.999,129.54,129.45,1.54250417]
["bitfinex","SOLUSD",1725888904672,15.999,129.54,129.46,1.54238502]
["bitfinex","SOLUSD",1725888905469,15.999,129.54,129.44,20.0]
["bitfinex","SOLUSD",1725888905653,45.0,129.53,129.44,20.0]
["bitfinex","SOLUSD",1725888907069,15.999,129.54,129.45,43.05156732]
["bitfinex","SOLUSD",1725888907279,15.999,129.54,129.46,20.0]
["bitfinex","SOLUSD",1725888907857,65.999,129.54,129.46,20.0]
["bitfinex","SOLUSD",1725888908058,7.7203,129.53,129.44,20.0]
["bitfinex","SOLUSD",1725888908261,50.0,129.52,129.41,43.05156732]
["bitfinex","SOLUSD",1725888908458,45.0,129.51,129.41,43.05156732]
["bitfinex","SOLUSD",1725888908667,7.7226,129.49,129.4,16.4029]
["bitfinex","SOLUSD",1725888908981,68.6692,129.48,129.37,59.26316732]
["bitfinex","SOLUSD",1725888909164,57.7239,129.47,129.37,16.2116]
["bitfinex","SOLUSD",1725888909357,45.0,129.46,129.37,16.2116]
["bitfinex","SOLUSD",1725888909557,50.0,129.45,129.32,15.9032]
["bitfinex","SOLUSD",1725888909751,16.1603,129.42,129.32,58.95476732]
["bitfinex","SOLUSD",1725888909952,45.0,129.41,129.32,15.9032]
["bitfinex","SOLUSD",1725888910551,45.0,129.41,129.31,0.8503631]
["bitfinex","SOLUSD",1725888910552,95.0,129.41,129.31,0.8503631]
["bitfinex","SOLUSD",1725888911156,102.7274,129.41,129.31,0.8503631]
["bitfinex","SOLUSD",1725888911557,50.0,129.39,129.31,0.8503631]
["bitfinex","SOLUSD",1725888911754,51.3325,129.38,129.31,0.8503631]
["bitfinex","SOLUSD",1725888913866,50.0,129.37,129.31,0.8503631]
["bitfinex","SOLUSD",1725888914086,45.0,129.36,129.31,0.8503631]
["bitfinex","SOLUSD",1725888914872,7.7316,129.34,129.31,0.8503631]
["bitfinex","SOLUSD",1725888915062,65.6443,129.35,129.31,0.8503631]
["bitfinex","SOLUSD",1725888915063,45.0,129.33,129.31,0.8503631]
["bitfinex","SOLUSD",1725888915457,56.6414,129.33,129.31,0.8503631]
["bitfinex","SOLUSD",1725888915688,7.7339,129.3,129.2,15.5289]
["bitfinex","SOLUSD",1725888915865,45.0,129.29,129.2,15.5289]
["bitfinex","SOLUSD",1725888916487,50.0,129.29,129.2,15.5289]
["bitfinex","SOLUSD",1725888916787,45.0,129.28,129.18,43.05156732]
["bitfinex","SOLUSD",1725888917158,45.0,129.28,129.16,22.2475]
["bitfinex","SOLUSD",1725888917159,45.0,129.28,129.16,65.29906732]
["bitfinex","SOLUSD",1725888917566,6.2215,129.26,129.14,43.05156732]
["bitfinex","SOLUSD",1725888917760,45.0,129.25,129.14,43.05156732]
["bitfinex","SOLUSD",1725888920186,95.0,129.25,129.15,20.0]
["bitfinex","SOLUSD",1725888920902,14.1486,129.2,129.08,43.05156732]
["bitfinex","SOLUSD",1725888921191,74.3551,129.19,129.06,59.02526732]
["bitfinex","SOLUSD",1725888921366,45.0,129.18,129.06,59.02526732]
["bitfinex","SOLUSD",1725888921559,102.7411,129.18,129.06,59.02526732]
["bitfinex","SOLUSD",1725888921762,95.0,129.18,129.06,59.02526732]
["bitfinex","SOLUSD",1725888922883,95.0,129.18,129.07,20.0]
["bitfinex","SOLUSD",1725888924264,95.0,129.18,129.08,43.05156732]
["bitfinex","SOLUSD",1725888924594,16.6143,129.19,129.1,43.05156732]
["bitfinex","SOLUSD",1725888924795,16.6143,129.19,129.11,1.54868105]
["bitfinex","SOLUSD",1725888924996,6.4087,129.2,129.11,20.0]
["bitfinex","SOLUSD",1725888925174,6.4087,129.2,129.12,43.05156732]
["bitfinex","SOLUSD",1725888925495,6.4087,129.2,129.13,20.0]
["bitfinex","SOLUSD",1725888925869,6.4087,129.2,129.13,21.54852726]
["bitfinex","SOLUSD",1725888926179,6.4087,129.2,129.13,20.0]
["bitfinex","SOLUSD",1725888927591,45.0,129.19,129.13,20.0]
["bitfinex","SOLUSD",1725888928291,45.0,129.19,129.13,21.54852641]
["bitfinex","SOLUSD",1725888928477,45.0,129.19,129.13,20.0]
["bitfinex","SOLUSD",1725888928714,15.2694,129.23,129.13,20.0]
["bitfinex","SOLUSD",1725888929884,15.2694,129.23,129.14,43.05156732]
["bitfinex","SOLUSD",1725888930086,15.2694,129.23,129.15,20.0]
["bitfinex","SOLUSD",1725888930300,45.0,129.22,129.15,20.0]
["bitfinex","SOLUSD",1725888930608,45.0,129.22,129.15,21.54833169]
["bitfinex","SOLUSD",1725888930820,6.4787,129.24,129.16,43.05156732]
["bitfinex","SOLUSD",1725888931106,6.4787,129.24,129.17,20.0]
["bitfinex","SOLUSD",1725888931107,50.0,129.23,129.17,20.0]
["bitfinex","SOLUSD",1725888931302,6.4787,129.24,129.17,20.0]
["bitfinex","SOLUSD",1725888931684,6.4787,129.24,129.15,21.54833353]
["bitfinex","SOLUSD",1725888931884,45.0,129.23,129.15,21.54833353]
["bitfinex","SOLUSD",1725888932186,45.0,129.23,129.15,20.0]
["bitfinex","SOLUSD",1725888932813,45.0,129.23,129.16,43.05156732]
["bitfinex","SOLUSD",1725888933111,53.1,129.27,129.17,20.0]
["bitfinex","SOLUSD",1725888933315,50.0,129.27,129.17,20.0]
["bitfinex","SOLUSD",1725888933616,50.0,129.27,129.17,21.29266138]
["bitfinex","SOLUSD",1725888933791,50.0,129.27,129.18,43.05156732]
["bitfinex","SOLUSD",1725888933997,50.0,129.27,129.19,21.29156072]
["bitfinex","SOLUSD",1725888934199,22.2849,129.28,129.2,43.05156732]
["bitfinex","SOLUSD",1725888934398,50.0,129.31,129.21,1.2913608]
["bitfinex","SOLUSD",1725888934592,50.0,129.31,129.22,44.59838247]
["bitfinex","SOLUSD",1725888934791,50.0,129.31,129.22,43.05156732]
["bitfinex","SOLUSD",1725888935014,50.0,129.31,129.21,20.0]
["bitfinex","SOLUSD",1725888935015,50.0,129.29,129.21,20.0]
["bitfinex","SOLUSD",1725888936912,45.0,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725888937295,45.0,129.28,129.18,43.05156732]
["bitfinex","SOLUSD",1725888937592,45.0,129.28,129.19,20.0]
["bitfinex","SOLUSD",1725888938503,45.0,129.28,129.2,43.05156732]
["bitfinex","SOLUSD",1725888938993,50.0,129.31,129.2,43.05156732]
["bitfinex","SOLUSD",1725888939424,50.0,129.31,129.19,20.0]
["bitfinex","SOLUSD",1725888939425,50.0,129.31,129.22,43.05156732]
["bitfinex","SOLUSD",1725888939613,21.8236,129.32,129.23,20.0]
["bitfinex","SOLUSD",1725888939919,6.4414,129.32,129.24,43.05156732]
["bitfinex","SOLUSD",1725888940117,50.0,129.33,129.25,20.0]
["bitfinex","SOLUSD",1725888940787,6.3274,129.35,129.26,43.05156732]
["bitfinex","SOLUSD",1725888940989,6.3274,129.35,129.27,20.0]
["bitfinex","SOLUSD",1725888941402,56.3274,129.35,129.27,20.0]
["bitfinex","SOLUSD",1725888941916,6.3274,129.35,129.27,20.0]
["bitfinex","SOLUSD",1725888943690,45.0,129.34,129.27,20.0]
["bitfinex","SOLUSD",1725888943889,50.0,129.37,129.28,43.05156732]
["bitfinex","SOLUSD",1725888944093,6.1326,129.38,129.28,43.05156732]
["bitfinex","SOLUSD",1725888944712,6.1326,129.38,129.29,16.6457]
["bitfinex","SOLUSD",1725888944923,6.1326,129.38,129.3,20.0]
["bitfinex","SOLUSD",1725888946440,45.0,129.37,129.3,20.0]
["bitfinex","SOLUSD",1725888949422,6.4663,129.42,129.32,43.05156732]
["bitfinex","SOLUSD",1725888949613,6.4663,129.42,129.33,1.54619706]
["bitfinex","SOLUSD",1725888949999,50.0,129.41,129.33,1.54619706]
["bitfinex","SOLUSD",1725888950300,50.0,129.41,129.32,43.05156732]
["bitfinex","SOLUSD",1725888950517,50.0,129.41,129.31,6.5496]
["bitfinex","SOLUSD",1725888950691,50.0,129.41,129.32,20.0]
["bitfinex","SOLUSD",1725888951117,45.0,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725888956701,45.0,129.4,129.31,6.5496]
["bitfinex","SOLUSD",1725888957007,52.728,129.4,129.31,6.5496]
["bitfinex","SOLUSD",1725888957220,45.0,129.4,129.32,1.54457268]
["bitfinex","SOLUSD",1725888957414,45.0,129.4,129.31,6.5496]
["bitfinex","SOLUSD",1725888957931,50.0,129.39,129.31,6.5496]
["bitfinex","SOLUSD",1725888958131,52.7292,129.38,129.31,6.5496]
["bitfinex","SOLUSD",1725888958700,45.0,129.38,129.31,6.5496]
["bitfinex","SOLUSD",1725888959318,52.7292,129.38,129.31,6.5496]
["bitfinex","SOLUSD",1725888959721,45.0,129.38,129.31,6.5496]
["bitfinex","SOLUSD",1725888960640,7.7305,129.36,129.29,16.6457]
["bitfinex","SOLUSD",1725888960921,12.04415888,129.41,129.29,16.6457]
["bitfinex","SOLUSD",1725888960922,45.0,129.35,129.29,16.6457]
["bitfinex","SOLUSD",1725888962009,45.0,129.35,129.3,20.0]
["bitfinex","SOLUSD",1725888963005,60.8274,129.41,129.3,20.0]
["bitfinex","SOLUSD",1725888963526,50.0,129.39,129.3,20.0]
["bitfinex","SOLUSD",1725888964539,7.7279,129.4,129.3,20.0]
["bitfinex","SOLUSD",1725888964710,45.0,129.39,129.3,20.0]
["bitfinex","SOLUSD",1725888964910,45.0,129.4,129.3,20.0]
["bitfinex","SOLUSD",1725888965105,50.0,129.39,129.3,20.0]
["bitfinex","SOLUSD",1725888965310,45.0,129.38,129.3,20.0]
["bitfinex","SOLUSD",1725888965707,45.0,129.39,129.3,20.0]
["bitfinex","SOLUSD",1725888965929,45.0,129.4,129.3,20.0]
["bitfinex","SOLUSD",1725888968756,6.4663,129.42,129.32,43.05156732]
["bitfinex","SOLUSD",1725888969054,50.0,129.43,129.34,6.177]
["bitfinex","SOLUSD",1725888969348,7.7269,129.42,129.34,6.177]
["bitfinex","SOLUSD",1725888969728,57.7263,129.43,129.34,6.177]
["bitfinex","SOLUSD",1725888970325,50.0,129.4,129.34,6.177]
["bitfinex","SOLUSD",1725888970638,50.0,129.42,129.34,6.177]
["bitfinex","SOLUSD",1725888970827,45.0,129.41,129.34,6.177]
["bitfinex","SOLUSD",1725888971364,45.0,129.41,129.3,43.05156732]
["bitfinex","SOLUSD",1725888971365,50.0,129.38,129.3,6.4422]
["bitfinex","SOLUSD",1725888971569,45.0,129.37,129.3,6.4422]
["bitfinex","SOLUSD",1725888972122,45.0,129.38,129.3,6.4422]
["bitfinex","SOLUSD",1725888972379,57.727,129.42,129.3,49.49376732]
["bitfinex","SOLUSD",1725888972729,7.7275,129.41,129.31,20.0]
["bitfinex","SOLUSD",1725888973258,57.7269,129.42,129.31,20.0]
["bitfinex","SOLUSD",1725888973456,7.7263,129.43,129.31,20.0]
["bitfinex","SOLUSD",1725888973662,57.726,129.44,129.32,43.05156732]
["bitfinex","SOLUSD",1725888973867,57.726,129.44,129.33,20.0]
["bitfinex","SOLUSD",1725888974039,7.7262,129.43,129.33,20.0]
["bitfinex","SOLUSD",1725888975647,45.0,129.42,129.33,20.0]
["bitfinex","SOLUSD",1725888977248,57.7278,129.41,129.3,49.49376732]
["bitfinex","SOLUSD",1725888977445,45.0,129.4,129.3,6.4422]
["bitfinex","SOLUSD",1725888977638,45.0,129.4,129.31,20.0]
["bitfinex","SOLUSD",1725888978152,102.7274,129.41,129.31,20.0]
["bitfinex","SOLUSD",1725888979367,52.7274,129.41,129.31,20.0]
["bitfinex","SOLUSD",1725888979553,45.0,129.41,129.31,20.0]
["bitfinex","SOLUSD",1725888980154,45.0,129.42,129.31,20.0]
["bitfinex","SOLUSD",1725888980470,7.7274,129.41,129.31,20.0]
["bitfinex","SOLUSD",1725888980668,45.0,129.4,129.31,20.0]
["bitfinex","SOLUSD",1725888981872,45.0,129.41,129.31,20.0]
["bitfinex","SOLUSD",1725888982371,45.0,129.41,129.31,54.51889399]
["bitfinex","SOLUSD",1725888984910,7.7303,129.37,129.3,6.4422]
["bitfinex","SOLUSD",1725888985045,45.0,129.36,129.3,6.4422]
["bitfinex","SOLUSD",1725888986181,45.0,129.37,129.3,6.4422]
["bitfinex","SOLUSD",1725888987256,45.0,129.37,129.31,1.54632055]
["bitfinex","SOLUSD",1725888988076,45.0,129.38,129.31,1.54632055]
["bitfinex","SOLUSD",1725888988255,52.7292,129.38,129.3,6.4422]
["bitfinex","SOLUSD",1725888988450,45.0,129.38,129.3,6.4422]
["bitfinex","SOLUSD",1725888988654,57.7269,129.42,129.31,21.12593492]
["bitfinex","SOLUSD",1725888988980,57.7268,129.42,129.31,20.0]
["bitfinex","SOLUSD",1725888989465,59.12657939,129.42,129.31,20.0]
["bitfinex","SOLUSD",1725888989654,7.729,129.39,129.31,20.0]
["bitfinex","SOLUSD",1725888990448,45.0,129.38,129.31,20.0]
["bitfinex","SOLUSD",1725888990957,45.0,129.39,129.31,20.0]
["bitfinex","SOLUSD",1725888991560,45.0,129.4,129.31,20.0]
["bitfinex","SOLUSD",1725888992367,52.7281,129.4,129.31,20.0]
["bitfinex","SOLUSD",1725888992560,95.0,129.4,129.31,20.0]
["bitfinex","SOLUSD",1725888992769,7.731,129.35,129.3,6.4422]
["bitfinex","SOLUSD",1725888992986,45.0,129.34,129.3,6.4422]
["bitfinex","SOLUSD",1725888993678,50.0,129.34,129.29,16.6457]
["bitfinex","SOLUSD",1725888993875,50.0,129.34,129.26,21.9673]
["bitfinex","SOLUSD",1725888993876,45.0,129.33,129.26,21.9673]
["bitfinex","SOLUSD",1725888994080,50.0,129.32,129.26,15.3356]
["bitfinex","SOLUSD",1725888994281,50.0,129.28,129.22,21.9673]
["bitfinex","SOLUSD",1725888994499,57.7357,129.28,129.22,15.3356]
["bitfinex","SOLUSD",1725888994796,45.0,129.27,129.22,15.3356]
["bitfinex","SOLUSD",1725888994957,7.7372,129.25,129.18,21.9928]
["bitfinex","SOLUSD",1725888995157,45.0,129.27,129.18,21.9928]
["bitfinex","SOLUSD",1725888995158,45.0,129.24,129.18,21.9928]
["bitfinex","SOLUSD",1725888995408,45.0,129.27,129.18,21.9928]
["bitfinex","SOLUSD",1725888995979,45.0,129.27,129.19,34.51889399]
["bitfinex","SOLUSD",1725888996159,45.0,129.27,129.2,63.21709101]
["bitfinex","SOLUSD",1725888996368,3.1,129.33,129.21,16.5258]
["bitfinex","SOLUSD",1725888996572,50.0,129.32,129.22,26.3907]
["bitfinex","SOLUSD",1725888997768,50.0,129.29,129.22,6.3907]
["bitfinex","SOLUSD",1725888998091,45.0,129.28,129.22,6.3907]
["bitfinex","SOLUSD",1725888999689,45.0,129.29,129.22,6.3907]
["bitfinex","SOLUSD",1725889000196,95.0,129.29,129.22,6.3907]
["bitfinex","SOLUSD",1725889000360,45.0,129.29,129.22,6.3907]
["bitfinex","SOLUSD",1725889000795,95.0,129.29,129.22,6.3907]
["bitfinex","SOLUSD",1725889000963,45.0,129.29,129.22,6.3907]
["bitfinex","SOLUSD",1725889001165,45.0,129.29,129.22,7.93714716]
["bitfinex","SOLUSD",1725889001381,45.0,129.3,129.22,7.93714716]
["bitfinex","SOLUSD",1725889001565,45.0,129.3,129.22,6.3907]
["bitfinex","SOLUSD",1725889003098,45.0,129.3,129.22,49.60779101]
["bitfinex","SOLUSD",1725889003774,45.0,129.3,129.23,1.29536478]
["bitfinex","SOLUSD",1725889003978,45.0,129.3,129.23,20.0]
["bitfinex","SOLUSD",1725889005198,45.0,129.3,129.24,1.54729855]
["bitfinex","SOLUSD",1725889005568,45.0,129.3,129.23,20.0]
["bitfinex","SOLUSD",1725889006189,45.0,129.31,129.23,20.0]
["bitfinex","SOLUSD",1725889006473,95.0,129.31,129.23,20.0]
["bitfinex","SOLUSD",1725889006689,45.0,129.31,129.24,0.43268426]
["bitfinex","SOLUSD",1725889006996,45.0,129.31,129.24,1.54734803]
["bitfinex","SOLUSD",1725889008091,45.0,129.31,129.23,20.0]
["bitfinex","SOLUSD",1725889008406,45.0,129.32,129.23,20.0]
["bitfinex","SOLUSD",1725889008608,52.7332,129.32,129.23,21.2080464]
["bitfinex","SOLUSD",1725889008784,45.0,129.32,129.24,1.20795292]
["bitfinex","SOLUSD",1725889009189,45.0,129.32,129.23,20.0]
["bitfinex","SOLUSD",1725889009583,45.0,129.33,129.24,44.42402417]
["bitfinex","SOLUSD",1725889009798,45.0,129.34,129.24,43.21709101]
["bitfinex","SOLUSD",1725889010002,45.0,129.34,129.22,6.3907]
["bitfinex","SOLUSD",1725889010003,57.7328,129.32,129.22,6.3907]
["bitfinex","SOLUSD",1725889010207,7.7323,129.33,129.23,20.0]
["bitfinex","SOLUSD",1725889010404,45.0,129.32,129.23,20.0]
["bitfinex","SOLUSD",1725889010912,45.0,129.33,129.23,20.0]
["bitfinex","SOLUSD",1725889011293,50.0,129.34,129.23,20.0]
["bitfinex","SOLUSD",1725889011294,7.7311,129.35,129.24,58.82899101]
["bitfinex","SOLUSD",1725889011585,86.67417502,129.38,129.27,6.4756]
["bitfinex","SOLUSD",1725889011788,86.67417502,129.38,129.29,15.6119]
["bitfinex","SOLUSD",1725889011990,22.51207502,129.38,129.3,1.54655318]
["bitfinex","SOLUSD",1725889012207,19.41207502,129.38,129.3,1.54655318]
["bitfinex","SOLUSD",1725889012389,77.14137502,129.38,129.29,15.6119]
["bitfinex","SOLUSD",1725889012586,50.0,129.34,129.29,15.6119]
["bitfinex","SOLUSD",1725889012907,7.7325,129.33,129.29,15.6119]
["bitfinex","SOLUSD",1725889013112,7.7325,129.33,129.27,6.4756]
["bitfinex","SOLUSD",1725889013278,45.0,129.32,129.27,6.4756]
["bitfinex","SOLUSD",1725889013809,45.0,129.33,129.27,6.4756]
["bitfinex","SOLUSD",1725889014110,45.0,129.34,129.28,0.91623764]
["bitfinex","SOLUSD",1725889014306,52.731,129.35,129.27,6.4756]
["bitfinex","SOLUSD",1725889014510,57.7315,129.34,129.27,6.4756]
["bitfinex","SOLUSD",1725889014719,45.0,129.33,129.27,6.4756]
["bitfinex","SOLUSD",1725889015712,19.41207502,129.38,129.27,6.4756]
["bitfinex","SOLUSD",1725889015902,57.7298,129.37,129.27,6.4756]
["bitfinex","SOLUSD",1725889016098,57.7298,129.37,129.27,41.01641096]
["bitfinex","SOLUSD",1725889016685,7.7303,129.36,129.27,6.4756]
["bitfinex","SOLUSD",1725889017114,95.0,129.35,129.27,6.4756]
["bitfinex","SOLUSD",1725889017319,45.0,129.35,129.27,6.4756]
["bitfinex","SOLUSD",1725889017505,45.0,129.35,129.27,7.74972778]
["bitfinex","SOLUSD",1725889017706,7.7298,129.37,129.28,1.27387827]
["bitfinex","SOLUSD",1725889018012,7.7298,129.37,129.27,41.01641096]
["bitfinex","SOLUSD",1725889018212,7.7298,129.37,129.27,6.4756]
["bitfinex","SOLUSD",1725889018213,50.0,129.36,129.27,6.4756]
["bitfinex","SOLUSD",1725889018418,7.7321,129.33,129.26,15.3272]
["bitfinex","SOLUSD",1725889018605,7.7344,129.3,129.26,15.3272]
["bitfinex","SOLUSD",1725889018916,6.4064,129.35,129.2,34.54081096]
["bitfinex","SOLUSD",1725889018917,50.0,129.31,129.23,16.5158]
["bitfinex","SOLUSD",1725889019222,7.7345,129.29,129.23,16.5158]
["bitfinex","SOLUSD",1725889019526,45.0,129.28,129.23,16.5158]
["bitfinex","SOLUSD",1725889020488,45.0,129.29,129.23,16.5158]
["bitfinex","SOLUSD",1725889020798,45.0,129.3,129.23,16.5158]
["bitfinex","SOLUSD",1725889021210,50.0,129.27,129.19,15.2046]
["bitfinex","SOLUSD",1725889021409,6.4276,129.29,129.19,15.2046]
["bitfinex","SOLUSD",1725889021410,45.0,129.26,129.19,15.2046]
["bitfinex","SOLUSD",1725889023206,45.0,129.26,129.2,20.0]
["bitfinex","SOLUSD",1725889024201,45.0,129.26,129.19,15.2046]
["bitfinex","SOLUSD",1725889024402,45.0,129.27,129.19,15.2046]
["bitfinex","SOLUSD",1725889025493,57.7333,129.32,129.21,6.5469]
["bitfinex","SOLUSD",1725889025697,50.0,129.32,129.21,6.5469]
["bitfinex","SOLUSD",1725889026209,9.56,129.33,129.22,63.23002431]
["bitfinex","SOLUSD",1725889026410,35.99732976,129.35,129.24,43.23002431]
["bitfinex","SOLUSD",1725889026615,35.99732976,129.35,129.26,6.4509]
["bitfinex","SOLUSD",1725889027026,35.99732976,129.35,129.26,49.68092431]
["bitfinex","SOLUSD",1725889027522,85.99732976,129.35,129.26,6.4509]
["bitfinex","SOLUSD",1725889028299,35.99732976,129.35,129.26,6.4509]
["bitfinex","SOLUSD",1725889028603,45.0,129.34,129.27,1.42279783]
["bitfinex","SOLUSD",1725889028814,45.0,129.34,129.26,7.89900886]
["bitfinex","SOLUSD",1725889029023,35.99732976,129.35,129.27,16.6187]
["bitfinex","SOLUSD",1725889029521,50.0,129.39,129.3,43.23002431]
["bitfinex","SOLUSD",1725889029726,50.0,129.39,129.29,6.5397]
["bitfinex","SOLUSD",1725889029897,50.0,129.39,129.3,20.0]
["bitfinex","SOLUSD",1725889030729,50.0,129.37,129.29,6.5397]
["bitfinex","SOLUSD",1725889031527,57.7288,129.39,129.29,6.5397]
["bitfinex","SOLUSD",1725889032030,45.0,129.38,129.29,6.5397]
["bitfinex","SOLUSD",1725889032324,45.0,129.38,129.3,20.0]
["bitfinex","SOLUSD",1725889034715,50.0,129.41,129.31,16.3799]
["bitfinex","SOLUSD",1725889034910,69.87611443,129.43,129.32,20.0]
["bitfinex","SOLUSD",1725889035822,7.7272,129.42,129.32,20.0]
["bitfinex","SOLUSD",1725889036715,69.87611443,129.43,129.32,63.23002431]
["bitfinex","SOLUSD",1725889037019,19.87611443,129.43,129.34,6.3781]
["bitfinex","SOLUSD",1725889037331,19.87611443,129.43,129.36,16.3799]
["bitfinex","SOLUSD",1725889037498,7.7268,129.42,129.36,16.3799]
["bitfinex","SOLUSD",1725889037916,27.60251443,129.43,129.36,16.3799]
["bitfinex","SOLUSD",1725889038317,19.87611443,129.43,129.36,16.3799]
["bitfinex","SOLUSD",1725889039510,19.87611443,129.43,129.37,0.48641118]
["bitfinex","SOLUSD",1725889039833,19.87611443,129.43,129.36,16.3799]
["bitfinex","SOLUSD",1725889040919,52.7269,129.42,129.36,16.3799]
["bitfinex","SOLUSD",1725889041606,45.0,129.42,129.36,16.3799]
["bitfinex","SOLUSD",1725889042922,95.0,129.42,129.36,16.3799]
["bitfinex","SOLUSD",1725889043130,7.7275,129.41,129.36,16.3799]
["bitfinex","SOLUSD",1725889043331,95.0,129.42,129.36,16.3799]
["bitfinex","SOLUSD",1725889043332,45.0,129.4,129.36,16.3799]
["bitfinex","SOLUSD",1725889045330,45.0,129.41,129.36,16.3799]
["bitfinex","SOLUSD",1725889048241,45.0,129.42,129.36,16.3799]
["bitfinex","SOLUSD",1725889050447,52.7268,129.42,129.36,16.3799]
["bitfinex","SOLUSD",1725889052657,7.7275,129.41,129.36,16.3799]
["bitfinex","SOLUSD",1725889052835,45.0,129.4,129.36,16.3799]
["bitfinex","SOLUSD",1725889053650,45.0,129.41,129.36,16.3799]
["bitfinex","SOLUSD",1725889054137,52.7274,129.41,129.36,16.3799]
["bitfinex","SOLUSD",1725889056865,45.0,129.41,129.36,16.3799]
["bitfinex","SOLUSD",1725889057233,7.728,129.4,129.36,16.3799]
["bitfinex","SOLUSD",1725889057441,52.7286,129.39,129.36,16.3799]
["bitfinex","SOLUSD",1725889057656,50.0,129.4,129.36,16.3799]
["bitfinex","SOLUSD",1725889057975,45.0,129.38,129.33,15.7603]
["bitfinex","SOLUSD",1725889058138,7.7296,129.38,129.33,15.7603]
["bitfinex","SOLUSD",1725889058340,52.7301,129.37,129.33,15.7603]
["bitfinex","SOLUSD",1725889059342,45.0,129.37,129.33,15.7603]
["bitfinex","SOLUSD",1725889061765,45.0,129.38,129.33,15.7603]
["bitfinex","SOLUSD",1725889062158,45.0,129.39,129.33,15.7603]
["bitfinex","SOLUSD",1725889062674,23.65943508,129.41,129.34,1.54600525]
["bitfinex","SOLUSD",1725889063242,31.38673508,129.41,129.34,1.54600525]
["bitfinex","SOLUSD",1725889063544,31.38673508,129.41,129.33,15.7603]
["bitfinex","SOLUSD",1725889063545,23.65943508,129.41,129.35,1.54601699]
["bitfinex","SOLUSD",1725889063945,45.0,129.4,129.35,1.54601699]
["bitfinex","SOLUSD",1725889064477,23.65943508,129.41,129.36,1.54592244]
["bitfinex","SOLUSD",1725889064646,23.65943508,129.41,129.35,6.4991]
["bitfinex","SOLUSD",1725889066155,45.0,129.4,129.35,6.4991]
["bitfinex","SOLUSD",1725889066764,23.65943508,129.41,129.35,6.4991]
["bitfinex","SOLUSD",1725889068446,45.0,129.4,129.35,6.4991]
["bitfinex","SOLUSD",1725889068972,23.65943508,129.41,129.36,1.54571104]
["bitfinex","SOLUSD",1725889069179,23.65943508,129.41,129.35,6.4991]
["bitfinex","SOLUSD",1725889071271,45.0,129.4,129.35,6.4991]
["bitfinex","SOLUSD",1725889071663,45.0,129.4,129.36,1.54571022]
["bitfinex","SOLUSD",1725889073078,23.65943508,129.41,129.37,15.3075]
["bitfinex","SOLUSD",1725889073249,76.47090495,129.46,129.37,15.3075]
["bitfinex","SOLUSD",1725889073570,7.7271,129.42,129.37,15.3075]
["bitfinex","SOLUSD",1725889074080,7.7263,129.43,129.37,15.3075]
["bitfinex","SOLUSD",1725889074279,7.7257,129.44,129.37,15.3075]
["bitfinex","SOLUSD",1725889074445,45.0,129.43,129.37,15.3075]
["bitfinex","SOLUSD",1725889075748,7.725,129.45,129.38,1.5456964]
["bitfinex","SOLUSD",1725889075947,7.725,129.45,129.37,15.3075]
["bitfinex","SOLUSD",1725889076147,7.7256,129.44,129.37,15.3075]
["bitfinex","SOLUSD",1725889077077,45.0,129.43,129.37,15.3075]
["bitfinex","SOLUSD",1725889077383,45.0,129.44,129.38,1.54558855]
["bitfinex","SOLUSD",1725889077553,45.0,129.45,129.37,15.3075]
["bitfinex","SOLUSD",1725889078087,34.80280963,129.46,129.37,15.3075]
["bitfinex","SOLUSD",1725889078778,7.7257,129.44,129.37,15.3075]
["bitfinex","SOLUSD",1725889079356,45.0,129.43,129.37,15.3075]
["bitfinex","SOLUSD",1725889079985,45.0,129.44,129.37,15.3075]
["bitfinex","SOLUSD",1725889080181,34.80280963,129.46,129.37,15.3075]
["bitfinex","SOLUSD",1725889080182,45.0,129.45,129.37,15.3075]
["bitfinex","SOLUSD",1725889080557,34.80280963,129.46,129.38,20.0]
["bitfinex","SOLUSD",1725889080558,27.07830963,129.46,129.38,20.0]
["bitfinex","SOLUSD",1725889080874,27.07830963,129.46,129.38,33.80233545]
["bitfinex","SOLUSD",1725889081080,27.07830963,129.46,129.38,20.0]
["bitfinex","SOLUSD",1725889081380,34.80280963,129.46,129.38,20.0]
["bitfinex","SOLUSD",1725889081579,7.7259,129.44,129.37,15.3075]
["bitfinex","SOLUSD",1725889082509,45.0,129.43,129.37,15.3075]
["bitfinex","SOLUSD",1725889082996,52.7262,129.43,129.37,15.3075]
["bitfinex","SOLUSD",1725889084694,50.0,129.42,129.35,6.4991]
["bitfinex","SOLUSD",1725889084856,7.7289,129.39,129.35,6.4991]
["bitfinex","SOLUSD",1725889085360,45.0,129.38,129.34,15.4582]
["bitfinex","SOLUSD",1725889085765,50.0,129.37,129.3,15.4582]
["bitfinex","SOLUSD",1725889085982,7.7315,129.34,129.3,15.4582]
["bitfinex","SOLUSD",1725889086182,7.7315,129.34,129.27,15.4582]
["bitfinex","SOLUSD",1725889086388,45.0,129.33,129.27,15.4582]
["bitfinex","SOLUSD",1725889086593,45.0,129.33,129.28,1.54696486]
["bitfinex","SOLUSD",1725889086890,45.0,129.33,129.27,15.4582]
["bitfinex","SOLUSD",1725889087881,45.0,129.34,129.27,15.4582]
["bitfinex","SOLUSD",1725889088406,52.7316,129.34,129.27,15.4582]
["bitfinex","SOLUSD",1725889088971,102.7316,129.34,129.27,15.4582]
["bitfinex","SOLUSD",1725889089394,52.7316,129.34,129.27,15.4582]
["bitfinex","SOLUSD",1725889089892,7.7321,129.33,129.27,15.4582]
["bitfinex","SOLUSD",1725889090075,45.0,129.32,129.27,15.4582]
["bitfinex","SOLUSD",1725889090270,50.0,129.4,129.27,15.4582]
["bitfinex","SOLUSD",1725889090481,50.0,129.4,129.26,40.91142866]
["bitfinex","SOLUSD",1725889090482,57.728,129.4,129.28,35.98506464]
["bitfinex","SOLUSD",1725889090673,57.7267,129.42,129.3,34.56482866]
["bitfinex","SOLUSD",1725889090878,7.7274,129.41,129.31,21.54614297]
["bitfinex","SOLUSD",1725889091675,282.5852,129.43,129.31,21.54614297]
["bitfinex","SOLUSD",1725889091872,57.7269,129.42,129.31,21.54614297]
["bitfinex","SOLUSD",1725889092074,7.7269,129.42,129.31,21.54614297]
["bitfinex","SOLUSD",1725889092277,258.9,129.43,129.31,21.54614297]
["bitfinex","SOLUSD",1725889092278,7.7262,129.43,129.32,50.75072866]
["bitfinex","SOLUSD",1725889092506,9.1292,129.44,129.34,6.2317]
["bitfinex","SOLUSD",1725889092702,77.07830963,129.46,129.35,1.54580571]
["bitfinex","SOLUSD",1725889093003,50.0,129.45,129.34,6.2317]
["bitfinex","SOLUSD",1725889093492,7.726,129.44,129.35,1.54578478]
["bitfinex","SOLUSD",1725889093679,7.726,129.44,129.36,1.54588978]
["bitfinex","SOLUSD",1725889093878,7.726,129.44,129.34,6.2317]
["bitfinex","SOLUSD",1725889094692,57.7251,129.45,129.34,6.2317]
["bitfinex","SOLUSD",1725889094898,57.7251,129.45,129.35,20.0]
["bitfinex","SOLUSD",1725889095284,50.0,129.43,129.35,20.0]
["bitfinex","SOLUSD",1725889095607,50.0,129.43,129.32,16.1859]
["bitfinex","SOLUSD",1725889095608,50.0,129.41,129.32,16.1859]
["bitfinex","SOLUSD",1725889095779,56.1928,129.41,129.32,16.1859]
["bitfinex","SOLUSD",1725889095981,7.7286,129.39,129.32,16.1859]
["bitfinex","SOLUSD",1725889096181,45.0,129.38,129.32,16.1859]
["bitfinex","SOLUSD",1725889096477,57.7304,129.36,129.28,21.7996]
["bitfinex","SOLUSD",1725889096682,45.0,129.35,129.28,21.7996]
["bitfinex","SOLUSD",1725889097282,45.0,129.36,129.28,21.7996]
["bitfinex","SOLUSD",1725889097485,52.7298,129.37,129.28,21.7996]
["bitfinex","SOLUSD",1725889097802,7.7303,129.36,129.29,1.54663072]
["bitfinex","SOLUSD",1725889098007,45.0,129.37,129.28,21.7996]
["bitfinex","SOLUSD",1725889098008,45.0,129.35,129.28,21.7996]
["bitfinex","SOLUSD",1725889098206,45.0,129.37,129.28,21.7996]
["bitfinex","SOLUSD",1725889098400,45.0,129.37,129.29,1.54663368]
["bitfinex","SOLUSD",1725889098705,45.0,129.37,129.28,21.7996]
["bitfinex","SOLUSD",1725889098881,45.0,129.37,129.29,20.0]
["bitfinex","SOLUSD",1725889099081,52.7292,129.38,129.29,20.0]
["bitfinex","SOLUSD",1725889099482,50.0,129.37,129.28,21.7996]
["bitfinex","SOLUSD",1725889099684,52.7308,129.36,129.28,21.7996]
["bitfinex","SOLUSD",1725889099883,57.7309,129.35,129.28,21.7996]
["bitfinex","SOLUSD",1725889100091,52.7315,129.34,129.28,21.7996]
["bitfinex","SOLUSD",1725889100583,50.0,129.33,129.24,22.2687]
["bitfinex","SOLUSD",1725889100785,7.7333,129.31,129.24,22.2687]
["bitfinex","SOLUSD",1725889101089,7.733,129.32,129.24,22.2687]
["bitfinex","SOLUSD",1725889101406,45.0,129.31,129.24,22.2687]
["bitfinex","SOLUSD",1725889102707,45.0,129.32,129.24,22.2687]
["bitfinex","SOLUSD",1725889103010,52.7327,129.32,129.24,22.2687]
["bitfinex","SOLUSD",1725889103389,102.7327,129.32,129.24,22.2687]
["bitfinex","SOLUSD",1725889103594,52.7327,129.32,129.24,22.2687]
["bitfinex","SOLUSD",1725889104213,45.0,129.32,129.25,1.54720611]
["bitfinex","SOLUSD",1725889104398,45.0,129.33,129.25,1.54720611]
["bitfinex","SOLUSD",1725889104597,45.0,129.33,129.25,21.54720611]
["bitfinex","SOLUSD",1725889104802,7.7308,129.36,129.25,20.0]
["bitfinex","SOLUSD",1725889104990,7.7291,129.38,129.26,44.76057853]
["bitfinex","SOLUSD",1725889105195,284.4114,129.41,129.28,65.64358331]
["bitfinex","SOLUSD",1725889105196,316.6274,129.41,129.28,65.64358331]
["bitfinex","SOLUSD",1725889105386,7.7274,129.41,129.29,21.54625867]
["bitfinex","SOLUSD",1725889105589,57.7267,129.43,129.3,44.75994295]
["bitfinex","SOLUSD",1725889105898,50.0,129.41,129.31,20.0]
["bitfinex","SOLUSD",1725889106098,7.7278,129.41,129.31,20.0]
["bitfinex","SOLUSD",1725889106304,57.7278,129.41,129.31,20.0]
["bitfinex","SOLUSD",1725889106499,57.7278,129.41,129.29,20.0]
["bitfinex","SOLUSD",1725889106706,50.0,129.41,129.29,20.0]
["bitfinex","SOLUSD",1725889107087,50.0,129.41,129.3,1.54628882]
["bitfinex","SOLUSD",1725889107393,7.7273,129.42,129.3,1.54628882]
["bitfinex","SOLUSD",1725889107595,7.7275,129.41,129.3,1.54628882]
["bitfinex","SOLUSD",1725889107820,50.0,129.43,129.32,43.21378331]
["bitfinex","SOLUSD",1725889108111,76.90579148,129.45,129.33,42.5579]
["bitfinex","SOLUSD",1725889108315,50.0,129.44,129.34,1.54601463]
["bitfinex","SOLUSD",1725889109295,7.7267,129.42,129.34,1.54601463]
["bitfinex","SOLUSD",1725889109812,57.7267,129.42,129.34,1.54601463]
["bitfinex","SOLUSD",1725889110022,26.90579148,129.45,129.33,42.5579]
["bitfinex","SOLUSD",1725889110797,7.7263,129.43,129.33,42.5579]
["bitfinex","SOLUSD",1725889111315,26.90579148,129.45,129.33,42.5579]
["bitfinex","SOLUSD",1725889111616,26.90579148,129.45,129.34,44.75966116]
["bitfinex","SOLUSD",1725889111918,26.90579148,129.45,129.35,20.0]
["bitfinex","SOLUSD",1725889112116,26.90579148,129.45,129.36,1.54560272]
["bitfinex","SOLUSD",1725889112320,26.90579148,129.45,129.35,20.0]
["bitfinex","SOLUSD",1725889114311,45.0,129.44,129.35,20.0]
["bitfinex","SOLUSD",1725889114700,45.0,129.44,129.36,1.54567718]
["bitfinex","SOLUSD",1725889114994,45.0,129.44,129.35,20.0]
["bitfinex","SOLUSD",1725889115410,52.7256,129.44,129.34,20.0]
["bitfinex","SOLUSD",1725889115603,45.0,129.44,129.34,20.0]
["bitfinex","SOLUSD",1725889116828,26.90579148,129.45,129.38,43.21378331]
["bitfinex","SOLUSD",1725889117008,55.94072567,129.52,129.4,43.21378331]
["bitfinex","SOLUSD",1725889117200,55.94072567,129.52,129.42,43.21378331]
["bitfinex","SOLUSD",1725889117403,55.94072567,129.52,129.44,21.9498]
["bitfinex","SOLUSD",1725889117705,63.66162567,129.52,129.45,1.54477994]
["bitfinex","SOLUSD",1725889117913,63.66162567,129.52,129.44,21.9498]
["bitfinex","SOLUSD",1725889118120,63.66162567,129.52,129.45,1.54475503]
["bitfinex","SOLUSD",1725889118314,63.66162567,129.52,129.44,21.9498]
["bitfinex","SOLUSD",1725889118315,55.94072567,129.52,129.46,1.5447535]
["bitfinex","SOLUSD",1725889119298,55.94072567,129.52,129.45,1.54461281]
["bitfinex","SOLUSD",1725889119529,55.94072567,129.52,129.46,1.54461285]
["bitfinex","SOLUSD",1725889119708,45.0,129.51,129.44,21.9498]
["bitfinex","SOLUSD",1725889120108,45.0,129.51,129.45,1.54473103]
["bitfinex","SOLUSD",1725889120312,45.0,129.51,129.46,1.54462256]
["bitfinex","SOLUSD",1725889120512,55.94072567,129.52,129.46,1.54462256]
["bitfinex","SOLUSD",1725889120719,7.7179,129.57,129.47,1.54369993]
["bitfinex","SOLUSD",1725889121028,7.7179,129.57,129.47,21.54369993]
["bitfinex","SOLUSD",1725889121918,57.7173,129.58,129.47,21.54369993]
["bitfinex","SOLUSD",1725889122122,7.7167,129.59,129.49,16.6529]
["bitfinex","SOLUSD",1725889122309,7.7161,129.6,129.5,1.54334231]
["bitfinex","SOLUSD",1725889122506,7.7161,129.6,129.5,21.54334231]
["bitfinex","SOLUSD",1725889122817,7.7162,129.6,129.5,20.0]
["bitfinex","SOLUSD",1725889123157,7.7162,129.6,129.51,1.54295233]
["bitfinex","SOLUSD",1725889123454,7.7155,129.61,129.5,63.21378331]
["bitfinex","SOLUSD",1725889124815,7.7155,129.61,129.51,6.5662]
["bitfinex","SOLUSD",1725889125019,7.7155,129.61,129.52,20.0]
["bitfinex","SOLUSD",1725889125220,45.0,129.6,129.52,20.0]
["bitfinex","SOLUSD",1725889126227,95.0,129.6,129.52,20.0]
["bitfinex","SOLUSD",1725889126941,95.0,129.6,129.51,6.5662]
["bitfinex","SOLUSD",1725889127139,7.7183,129.57,129.51,6.5662]
["bitfinex","SOLUSD",1725889127448,52.7185,129.56,129.51,6.5662]
["bitfinex","SOLUSD",1725889127813,45.0,129.56,129.51,6.5662]
["bitfinex","SOLUSD",1725889128223,45.0,129.57,129.51,6.5662]
["bitfinex","SOLUSD",1725889128420,45.0,129.58,129.51,6.5662]
["bitfinex","SOLUSD",1725889129239,7.7158,129.61,129.51,6.5662]
["bitfinex","SOLUSD",1725889129532,50.0,129.62,129.51,6.5662]
["bitfinex","SOLUSD",1725889130420,7.7168,129.59,129.51,6.5662]
["bitfinex","SOLUSD",1725889130621,45.0,129.58,129.51,6.5662]
["bitfinex","SOLUSD",1725889130927,7.7185,129.56,129.51,6.5662]
["bitfinex","SOLUSD",1725889131134,52.7191,129.55,129.49,16.6529]
["bitfinex","SOLUSD",1725889131424,45.0,129.55,129.49,16.6529]
["bitfinex","SOLUSD",1725889131817,45.0,129.56,129.49,16.6529]
["bitfinex","SOLUSD",1725889132039,45.0,129.57,129.49,16.6529]
["bitfinex","SOLUSD",1725889132342,52.7179,129.57,129.49,16.6529]
["bitfinex","SOLUSD",1725889132734,50.0,129.56,129.49,16.6529]
["bitfinex","SOLUSD",1725889132919,7.7203,129.53,129.49,16.6529]
["bitfinex","SOLUSD",1725889133123,45.0,129.52,129.49,16.6529]
["bitfinex","SOLUSD",1725889133650,45.0,129.53,129.49,16.6529]
["bitfinex","SOLUSD",1725889134322,45.0,129.54,129.49,16.6529]
["bitfinex","SOLUSD",1725889134519,50.0,129.54,129.49,16.6529]
["bitfinex","SOLUSD",1725889134718,45.0,129.53,129.49,16.6529]
["bitfinex","SOLUSD",1725889134944,52.7203,129.53,129.49,16.6529]
["bitfinex","SOLUSD",1725889135517,7.7209,129.52,129.49,16.6529]
["bitfinex","SOLUSD",1725889135740,45.0,129.51,129.46,15.4003]
["bitfinex","SOLUSD",1725889135934,52.7218,129.51,129.46,15.4003]
["bitfinex","SOLUSD",1725889136138,7.7222,129.5,129.46,15.4003]
["bitfinex","SOLUSD",1725889136448,45.0,129.49,129.46,15.4003]
["bitfinex","SOLUSD",1725889136746,52.7226,129.49,129.46,15.4003]
["bitfinex","SOLUSD",1725889137138,52.7226,129.49,129.43,15.3113]
["bitfinex","SOLUSD",1725889137849,45.0,129.49,129.43,15.3113]
["bitfinex","SOLUSD",1725889138023,45.0,129.49,129.43,16.85625873]
["bitfinex","SOLUSD",1725889138226,45.0,129.49,129.43,15.3113]
["bitfinex","SOLUSD",1725889138528,52.7227,129.49,129.43,15.3113]
["bitfinex","SOLUSD",1725889139339,45.0,129.49,129.43,15.3113]
["bitfinex","SOLUSD",1725889139656,72.91100593,129.54,129.43,16.85628268]
["bitfinex","SOLUSD",1725889139829,72.91100593,129.54,129.43,15.3113]
["bitfinex","SOLUSD",1725889140429,7.722,129.5,129.43,15.3113]
["bitfinex","SOLUSD",1725889140654,72.91100593,129.54,129.43,16.85625951]
["bitfinex","SOLUSD",1725889140830,80.63100593,129.54,129.43,16.85625951]
["bitfinex","SOLUSD",1725889141142,72.91100593,129.54,129.43,15.3113]
["bitfinex","SOLUSD",1725889141348,22.91100593,129.54,129.44,1.54472019]
["bitfinex","SOLUSD",1725889141556,22.91100593,129.54,129.45,1.54448773]
["bitfinex","SOLUSD",1725889141744,22.91100593,129.54,129.44,63.21378331]
["bitfinex","SOLUSD",1725889141937,22.91100593,129.54,129.45,6.3626]
["bitfinex","SOLUSD",1725889142149,30.63070593,129.54,129.46,20.0]
["bitfinex","SOLUSD",1725889142450,22.91100593,129.54,129.47,15.6563]
["bitfinex","SOLUSD",1725889142753,22.91100593,129.54,129.48,1.54338202]
["bitfinex","SOLUSD",1725889142947,22.91100593,129.54,129.49,1.54426706]
["bitfinex","SOLUSD",1725889143451,22.91100593,129.54,129.5,1.54419662]
["bitfinex","SOLUSD",1725889143640,7.7173,129.58,129.5,1.54419662]
["bitfinex","SOLUSD",1725889144037,308.9,129.6,129.51,6.0223]
["bitfinex","SOLUSD",1725889144038,7.7164,129.6,129.51,6.0223]
["bitfinex","SOLUSD",1725889144236,7.7164,129.6,129.52,1.54398099]
["bitfinex","SOLUSD",1725889144553,23.42731552,129.62,129.52,60.41392921]
["bitfinex","SOLUSD",1725889144763,0.8503631,129.63,129.52,78.87008331]
["bitfinex","SOLUSD",1725889144958,8.5648631,129.63,129.52,78.87008331]
["bitfinex","SOLUSD",1725889145662,0.8503631,129.63,129.53,6.2253]
["bitfinex","SOLUSD",1725889146040,8.5646631,129.63,129.53,6.2253]
["bitfinex","SOLUSD",1725889146255,8.5646631,129.63,129.54,20.0]
["bitfinex","SOLUSD",1725889146566,0.8503631,129.63,129.54,20.0]
["bitfinex","SOLUSD",1725889147459,50.0,129.62,129.53,6.2253]
["bitfinex","SOLUSD",1725889148241,0.8503631,129.63,129.53,6.2253]
["bitfinex","SOLUSD",1725889148442,45.8503631,129.63,129.54,0.96113569]
["bitfinex","SOLUSD",1725889148641,45.8503631,129.63,129.53,6.2253]
["bitfinex","SOLUSD",1725889148843,53.5651631,129.63,129.53,6.2253]
["bitfinex","SOLUSD",1725889149037,8.5651631,129.63,129.53,6.2253]
["bitfinex","SOLUSD",1725889149440,8.5651631,129.63,129.54,64.75722623]
["bitfinex","SOLUSD",1725889149441,0.8503631,129.63,129.54,64.75722623]
["bitfinex","SOLUSD",1725889149737,0.8503631,129.63,129.56,15.2348]
["bitfinex","SOLUSD",1725889154349,0.8503631,129.63,129.57,6.5755]
["bitfinex","SOLUSD",1725889158759,0.8503631,129.63,129.57,8.11877445]
["bitfinex","SOLUSD",1725889159446,0.8503631,129.63,129.57,6.5755]
["bitfinex","SOLUSD",1725889159958,0.8503631,129.63,129.57,8.11877401]
["bitfinex","SOLUSD",1725889160163,0.8503631,129.63,129.57,6.5755]
["bitfinex","SOLUSD",1725889161253,0.8503631,129.63,129.58,1.54229353]
["bitfinex","SOLUSD",1725889161462,0.8503631,129.63,129.59,1.5430353]
["bitfinex","SOLUSD",1725889161671,0.8503631,129.63,129.6,15.458]
["bitfinex","SOLUSD",1725889162647,0.8503631,129.63,129.61,1.54306032]
["bitfinex","SOLUSD",1725889163375,20.38482455,129.71,129.62,6.6456]
["bitfinex","SOLUSD",1725889163978,7.7103,129.7,129.62,6.6456]
["bitfinex","SOLUSD",1725889164169,70.38482455,129.71,129.62,6.6456]
["bitfinex","SOLUSD",1725889164170,7.7111,129.69,129.62,6.6456]
["bitfinex","SOLUSD",1725889165473,45.0,129.68,129.62,6.6456]
["bitfinex","SOLUSD",1725889165854,7.7103,129.7,129.62,6.6456]
["bitfinex","SOLUSD",1725889166055,7.7108,129.69,129.62,6.6456]
["bitfinex","SOLUSD",1725889166756,7.7108,129.69,129.6,15.458]
["bitfinex","SOLUSD",1725889166757,50.0,129.66,129.6,15.458]
["bitfinex","SOLUSD",1725889166959,7.7137,129.64,129.6,15.458]
["bitfinex","SOLUSD",1725889167276,45.0,129.63,129.6,15.458]
["bitfinex","SOLUSD",1725889167580,45.0,129.64,129.6,15.458]
["bitfinex","SOLUSD",1725889168868,45.0,129.65,129.6,15.458]
["bitfinex","SOLUSD",1725889169762,45.0,129.65,129.58,6.4966]
["bitfinex","SOLUSD",1725889169763,7.7137,129.64,129.58,6.4966]
["bitfinex","SOLUSD",1725889170065,45.0,129.63,129.58,6.4966]
["bitfinex","SOLUSD",1725889170266,52.7143,129.63,129.58,6.4966]
["bitfinex","SOLUSD",1725889170776,52.7143,129.63,129.57,15.5024]
["bitfinex","SOLUSD",1725889170777,50.0,129.62,129.57,15.5024]
["bitfinex","SOLUSD",1725889170971,7.7166,129.59,129.55,6.571]
["bitfinex","SOLUSD",1725889171173,7.7184,129.56,129.52,6.571]
["bitfinex","SOLUSD",1725889171473,7.7184,129.56,129.51,15.5024]
["bitfinex","SOLUSD",1725889171662,102.719,129.55,129.51,15.5024]
["bitfinex","SOLUSD",1725889171866,52.719,129.55,129.51,15.5024]
["bitfinex","SOLUSD",1725889172172,45.0,129.55,129.49,6.571]
["bitfinex","SOLUSD",1725889172360,50.0,129.55,129.47,15.5024]
["bitfinex","SOLUSD",1725889172562,45.0,129.56,129.47,15.5024]
["bitfinex","SOLUSD",1725889172563,45.0,129.54,129.47,15.5024]
["bitfinex","SOLUSD",1725889172763,50.0,129.55,129.47,15.5024]
["bitfinex","SOLUSD",1725889172951,45.0,129.54,129.47,15.5024]
["bitfinex","SOLUSD",1725889173156,52.7196,129.54,129.47,15.5024]
["bitfinex","SOLUSD",1725889173577,7.7205,129.53,129.47,15.5024]
["bitfinex","SOLUSD",1725889173758,45.0,129.52,129.47,15.5024]
["bitfinex","SOLUSD",1725889174288,7.7205,129.53,129.47,15.5024]
["bitfinex","SOLUSD",1725889174573,7.7197,129.54,129.47,15.5024]
["bitfinex","SOLUSD",1725889175258,7.7189,129.56,129.48,1.54351517]
["bitfinex","SOLUSD",1725889175453,52.7191,129.55,129.49,1.54339597]
["bitfinex","SOLUSD",1725889175775,52.7191,129.55,129.48,1.54332421]
["bitfinex","SOLUSD",1725889175980,45.0,129.55,129.48,1.54375455]
["bitfinex","SOLUSD",1725889176274,7.7196,129.54,129.47,15.5024]
["bitfinex","SOLUSD",1725889176572,45.0,129.53,129.47,15.5024]
["bitfinex","SOLUSD",1725889176778,7.7203,129.53,129.47,15.5024]
["bitfinex","SOLUSD",1725889177155,7.7197,129.54,129.47,15.5024]
["bitfinex","SOLUSD",1725889177356,7.7193,129.55,129.47,15.5024]
["bitfinex","SOLUSD",1725889178384,50.0,129.56,129.47,15.5024]
["bitfinex","SOLUSD",1725889178561,45.0,129.55,129.47,15.5024]
["bitfinex","SOLUSD",1725889179272,50.0,129.54,129.47,15.5024]
["bitfinex","SOLUSD",1725889179457,45.0,129.53,129.47,15.5024]
["bitfinex","SOLUSD",1725889179656,52.7208,129.53,129.47,15.5024]
["bitfinex","SOLUSD",1725889180171,7.7211,129.52,129.47,15.5024]
["bitfinex","SOLUSD",1725889180651,45.0,129.53,129.47,15.5024]
["bitfinex","SOLUSD",1725889180652,52.7203,129.53,129.47,15.5024]
["bitfinex","SOLUSD",1725889180856,7.7212,129.52,129.47,15.5024]
["bitfinex","SOLUSD",1725889181077,45.0,129.53,129.47,15.5024]
["bitfinex","SOLUSD",1725889181078,7.7224,129.5,129.47,15.5024]
["bitfinex","SOLUSD",1725889181261,45.0,129.53,129.46,6.571]
["bitfinex","SOLUSD",1725889181875,7.7215,129.51,129.46,6.571]
["bitfinex","SOLUSD",1725889182378,45.0,129.53,129.46,6.571]
["bitfinex","SOLUSD",1725889182754,7.7188,129.56,129.47,1.54466153]
["bitfinex","SOLUSD",1725889182965,7.7185,129.56,129.46,6.571]
["bitfinex","SOLUSD",1725889183263,50.0,129.58,129.47,45.0]
["bitfinex","SOLUSD",1725889183668,7.7185,129.56,129.47,45.0]
["bitfinex","SOLUSD",1725889184150,19.91314687,129.59,129.48,16.3563]
["bitfinex","SOLUSD",1725889184351,7.7177,129.58,129.48,16.3563]
["bitfinex","SOLUSD",1725889185262,19.91314687,129.59,129.49,1.54401852]
["bitfinex","SOLUSD",1725889185263,27.62984687,129.59,129.49,1.54401852]
["bitfinex","SOLUSD",1725889185460,27.62984687,129.59,129.49,71.3038]
["bitfinex","SOLUSD",1725889185853,19.91314687,129.59,129.49,71.3038]
["bitfinex","SOLUSD",1725889186058,19.91314687,129.59,129.49,26.3038]
["bitfinex","SOLUSD",1725889187081,19.91314687,129.59,129.5,1.43889913]
["bitfinex","SOLUSD",1725889187269,27.62984687,129.59,129.51,1.48402176]
["bitfinex","SOLUSD",1725889187672,27.62984687,129.59,129.5,45.0]
["bitfinex","SOLUSD",1725889188377,7.7172,129.58,129.5,45.0]
["bitfinex","SOLUSD",1725889188783,27.62984687,129.59,129.5,45.0]
["bitfinex","SOLUSD",1725889189486,7.7172,129.58,129.49,26.3038]
["bitfinex","SOLUSD",1725889190480,7.719,129.55,129.49,26.3038]
["bitfinex","SOLUSD",1725889190685,50.0,129.56,129.49,6.3038]
["bitfinex","SOLUSD",1725889190885,7.7201,129.54,129.49,6.3038]
["bitfinex","SOLUSD",1725889191090,7.7201,129.54,129.48,16.3563]
["bitfinex","SOLUSD",1725889191091,7.7208,129.52,129.48,16.3563]
["bitfinex","SOLUSD",1725889191386,52.7215,129.51,129.48,16.3563]
["bitfinex","SOLUSD",1725889191687,52.7215,129.51,129.46,6.1807]
["bitfinex","SOLUSD",1725889192303,7.7227,129.49,129.44,16.5598]
["bitfinex","SOLUSD",1725889192509,7.722,129.5,129.44,16.5598]
["bitfinex","SOLUSD",1725889194384,45.0,129.49,129.44,16.5598]
["bitfinex","SOLUSD",1725889194587,95.0,129.51,129.42,6.0355]
["bitfinex","SOLUSD",1725889194808,50.0,129.49,129.42,6.0355]
["bitfinex","SOLUSD",1725889195108,7.7243,129.47,129.42,6.0355]
["bitfinex","SOLUSD",1725889195282,50.0,129.49,129.42,6.0355]
["bitfinex","SOLUSD",1725889195488,7.7238,129.47,129.42,6.0355]
["bitfinex","SOLUSD",1725889195677,45.0,129.46,129.42,6.0355]
["bitfinex","SOLUSD",1725889196887,7.7238,129.47,129.42,6.0355]
["bitfinex","SOLUSD",1725889197088,7.7233,129.48,129.42,6.0355]
["bitfinex","SOLUSD",1725889197285,7.7226,129.49,129.42,6.0355]
["bitfinex","SOLUSD",1725889197490,52.7232,129.48,129.42,6.0355]
["bitfinex","SOLUSD",1725889197988,7.7235,129.48,129.42,6.0355]
["bitfinex","SOLUSD",1725889198195,7.7244,129.46,129.42,6.0355]
["bitfinex","SOLUSD",1725889198387,52.7239,129.47,129.42,6.0355]
["bitfinex","SOLUSD",1725889200198,57.7231,129.49,129.42,6.0355]
["bitfinex","SOLUSD",1725889200376,7.7221,129.5,129.43,1.0517243]
["bitfinex","SOLUSD",1725889200594,53.1,129.53,129.43,1.0517243]
["bitfinex","SOLUSD",1725889200877,7.7213,129.52,129.43,1.0517243]
["bitfinex","SOLUSD",1725889201570,50.0,129.51,129.42,6.0355]
["bitfinex","SOLUSD",1725889201776,7.7238,129.47,129.42,6.0355]
["bitfinex","SOLUSD",1725889201989,7.723,129.49,129.42,6.0355]
["bitfinex","SOLUSD",1725889202493,7.723,129.49,129.42,7.37529659]
["bitfinex","SOLUSD",1725889202698,7.723,129.49,129.42,6.0355]
["bitfinex","SOLUSD",1725889203590,7.722,129.5,129.42,6.0355]
["bitfinex","SOLUSD",1725889203894,45.0,129.49,129.42,6.0355]
["bitfinex","SOLUSD",1725889204198,57.7209,129.52,129.43,1.54396187]
["bitfinex","SOLUSD",1725889204381,7.7227,129.49,129.42,6.0355]
["bitfinex","SOLUSD",1725889204790,7.7222,129.5,129.42,7.57933157]
["bitfinex","SOLUSD",1725889204972,7.7222,129.5,129.42,6.0355]
["bitfinex","SOLUSD",1725889205173,7.7215,129.51,129.42,6.0355]
["bitfinex","SOLUSD",1725889205597,10.8206,129.53,129.42,6.0355]
["bitfinex","SOLUSD",1725889205980,10.8206,129.53,129.43,45.0]
["bitfinex","SOLUSD",1725889206175,7.7209,129.52,129.43,45.0]
["bitfinex","SOLUSD",1725889206376,7.7209,129.52,129.44,0.62267908]
["bitfinex","SOLUSD",1725889206584,29.76226095,129.55,129.45,15.9362]
["bitfinex","SOLUSD",1725889206899,29.76226095,129.55,129.47,6.4477]
["bitfinex","SOLUSD",1725889206900,22.04266095,129.55,129.47,6.4477]
["bitfinex","SOLUSD",1725889207081,7.7184,129.56,129.48,1.54437941]
["bitfinex","SOLUSD",1725889207398,50.0,129.54,129.47,6.4477]
["bitfinex","SOLUSD",1725889207587,58.68015568,129.54,129.47,6.4477]
["bitfinex","SOLUSD",1725889208386,45.0,129.53,129.47,6.4477]
["bitfinex","SOLUSD",1725889208592,50.0,129.52,129.45,15.9362]
["bitfinex","SOLUSD",1725889208780,45.0,129.51,129.45,15.9362]
["bitfinex","SOLUSD",1725889209501,7.7222,129.5,129.45,15.9362]
["bitfinex","SOLUSD",1725889209882,45.0,129.49,129.45,15.9362]
["bitfinex","SOLUSD",1725889210696,56.3405,129.54,129.45,15.9362]
["bitfinex","SOLUSD",1725889210886,50.0,129.56,129.46,1.54499116]
["bitfinex","SOLUSD",1725889211190,50.0,129.56,129.45,15.9362]
["bitfinex","SOLUSD",1725889211191,50.0,129.56,129.47,1.54459133]
["bitfinex","SOLUSD",1725889211394,7.7196,129.54,129.45,15.9362]
["bitfinex","SOLUSD",1725889212102,7.7191,129.55,129.45,15.9362]
["bitfinex","SOLUSD",1725889212396,7.7185,129.56,129.46,45.0]
["bitfinex","SOLUSD",1725889212974,7.7224,129.5,129.45,15.9362]
["bitfinex","SOLUSD",1725889213191,69.3012,129.53,129.45,15.9362]
["bitfinex","SOLUSD",1725889213392,50.0,129.51,129.45,15.9362]
["bitfinex","SOLUSD",1725889213590,50.0,129.49,129.42,16.2356]
["bitfinex","SOLUSD",1725889213795,45.0,129.48,129.42,16.2356]
["bitfinex","SOLUSD",1725889214381,7.7256,129.44,129.4,6.2976]
["bitfinex","SOLUSD",1725889215092,50.0,129.45,129.4,6.2976]
["bitfinex","SOLUSD",1725889215299,7.7268,129.42,129.39,16.2356]
["bitfinex","SOLUSD",1725889215606,7.7262,129.43,129.39,16.2356]
["bitfinex","SOLUSD",1725889216003,45.0,129.42,129.39,16.2356]
["bitfinex","SOLUSD",1725889216399,52.7267,129.42,129.36,6.2976]
["bitfinex","SOLUSD",1725889216705,50.0,129.4,129.33,6.0682]
["bitfinex","SOLUSD",1725889216905,50.0,129.4,129.31,16.7315631]
["bitfinex","SOLUSD",1725889216906,7.731,129.35,129.31,0.8503631]
["bitfinex","SOLUSD",1725889217506,57.7325,129.33,129.31,0.8503631]
["bitfinex","SOLUSD",1725889217697,45.0,129.34,129.2,21.5786]
["bitfinex","SOLUSD",1725889217698,7.7353,129.28,129.2,21.5786]
["bitfinex","SOLUSD",1725889218088,7.7344,129.3,129.2,21.5786]
["bitfinex","SOLUSD",1725889218493,45.0,129.29,129.2,21.5786]
["bitfinex","SOLUSD",1725889218905,50.0,129.31,129.2,21.5786]
["bitfinex","SOLUSD",1725889219207,57.7324,129.33,129.2,64.79238331]
["bitfinex","SOLUSD",1725889219405,45.0,129.32,129.21,45.0]
["bitfinex","SOLUSD",1725889219585,57.7314,129.35,129.22,43.21378331]
["bitfinex","SOLUSD",1725889219791,57.7314,129.35,129.23,45.0]
["bitfinex","SOLUSD",1725889220095,45.0,129.34,129.23,45.0]
["bitfinex","SOLUSD",1725889220405,45.0,129.34,129.2,21.5786]
["bitfinex","SOLUSD",1725889220406,57.7336,129.31,129.2,21.5786]
["bitfinex","SOLUSD",1725889220706,45.0,129.3,129.2,21.5786]
["bitfinex","SOLUSD",1725889220913,50.0,129.31,129.2,21.5786]
["bitfinex","SOLUSD",1725889221087,50.0,129.33,129.2,21.5786]
["bitfinex","SOLUSD",1725889221287,45.0,129.32,129.2,21.5786]
["bitfinex","SOLUSD",1725889221487,45.0,129.32,129.21,0.5109179]
["bitfinex","SOLUSD",1725889221689,50.0,129.33,129.2,41.5786]
["bitfinex","SOLUSD",1725889221910,45.0,129.32,129.21,20.0]
["bitfinex","SOLUSD",1725889222094,50.0,129.35,129.22,46.20506975]
["bitfinex","SOLUSD",1725889222297,27.7316,129.34,129.23,20.0]
["bitfinex","SOLUSD",1725889222498,50.0,129.33,129.24,45.0]
["bitfinex","SOLUSD",1725889222697,7.7316,129.34,129.24,45.0]
["bitfinex","SOLUSD",1725889222900,50.0,129.35,129.24,45.0]
["bitfinex","SOLUSD",1725889223090,57.731,129.35,129.24,45.0]
["bitfinex","SOLUSD",1725889223818,45.0,129.34,129.24,45.0]
["bitfinex","SOLUSD",1725889224113,50.0,129.33,129.21,20.0]
["bitfinex","SOLUSD",1725889224311,52.7321,129.34,129.22,45.0]
["bitfinex","SOLUSD",1725889224618,45.0,129.34,129.23,20.0]
["bitfinex","SOLUSD",1725889224906,45.0,129.34,129.24,45.0]
["bitfinex","SOLUSD",1725889225091,52.7315,129.34,129.24,45.0]
["bitfinex","SOLUSD",1725889225412,50.0,129.33,129.23,20.0]
["bitfinex","SOLUSD",1725889225600,52.733,129.32,129.24,1.54732291]
["bitfinex","SOLUSD",1725889225805,52.733,129.32,129.22,1.54728542]
["bitfinex","SOLUSD",1725889226101,45.0,129.32,129.22,46.54728542]
["bitfinex","SOLUSD",1725889226304,50.0,129.35,129.22,45.0]
["bitfinex","SOLUSD",1725889226488,50.0,129.33,129.23,20.0]
["bitfinex","SOLUSD",1725889226695,7.7327,129.32,129.23,20.0]
["bitfinex","SOLUSD",1725889226886,57.7327,129.32,129.24,1.04076644]
["bitfinex","SOLUSD",1725889227089,7.7334,129.31,129.2,21.5786]
["bitfinex","SOLUSD",1725889227708,7.7334,129.31,129.21,1.232563]
["bitfinex","SOLUSD",1725889228089,7.7334,129.31,129.2,21.5786]
["bitfinex","SOLUSD",1725889228387,7.7334,129.31,129.21,45.0]
["bitfinex","SOLUSD",1725889228587,7.7347,129.29,129.2,21.5786]
["bitfinex","SOLUSD",1725889228789,7.7347,129.29,129.21,1.54642337]
["bitfinex","SOLUSD",1725889229014,50.0,129.32,129.2,21.5786]
["bitfinex","SOLUSD",1725889229204,71.0547444,129.34,129.2,73.43878189]
["bitfinex","SOLUSD",1725889229512,57.7332,129.32,129.2,21.5786]
["bitfinex","SOLUSD",1725889229819,28.7868444,129.34,129.2,73.43878189]
["bitfinex","SOLUSD",1725889229995,28.7868444,129.34,129.21,65.0]
["bitfinex","SOLUSD",1725889230195,21.0547444,129.34,129.22,51.86018189]
["bitfinex","SOLUSD",1725889230410,21.0547444,129.34,129.23,65.0]
["bitfinex","SOLUSD",1725889230619,7.7317,129.34,129.23,65.0]
["bitfinex","SOLUSD",1725889230910,10.831,129.35,129.23,65.0]
["bitfinex","SOLUSD",1725889231117,7.7317,129.34,129.23,65.0]
["bitfinex","SOLUSD",1725889231305,50.0,129.33,129.23,65.0]
["bitfinex","SOLUSD",1725889231803,45.0,129.32,129.23,65.0]
["bitfinex","SOLUSD",1725889232001,50.0,129.33,129.23,65.0]
["bitfinex","SOLUSD",1725889232196,19.3258,129.37,129.2,21.5786]
["bitfinex","SOLUSD",1725889232197,50.0,129.29,129.2,21.5786]
["bitfinex","SOLUSD",1725889233098,57.735,129.29,129.2,21.5786]
["bitfinex","SOLUSD",1725889233299,57.7339,129.31,129.2,21.5786]
["bitfinex","SOLUSD",1725889233619,57.7339,129.31,129.21,20.0]
["bitfinex","SOLUSD",1725889233823,7.7353,129.28,129.2,21.5786]
["bitfinex","SOLUSD",1725889233995,45.0,129.3,129.2,21.5786]
["bitfinex","SOLUSD",1725889233996,50.0,129.27,129.2,21.5786]
["bitfinex","SOLUSD",1725889234316,7.7387,129.22,129.17,0.8503631]
["bitfinex","SOLUSD",1725889234497,57.7372,129.25,129.17,0.8503631]
["bitfinex","SOLUSD",1725889234698,45.0,129.24,129.17,0.8503631]
["bitfinex","SOLUSD",1725889235512,52.7375,129.24,129.17,0.8503631]
["bitfinex","SOLUSD",1725889236014,45.0,129.24,129.17,0.8503631]
["bitfinex","SOLUSD",1725889236207,50.0,129.27,129.17,0.8503631]
["bitfinex","SOLUSD",1725889236395,50.0,129.25,129.17,0.8503631]
["bitfinex","SOLUSD",1725889236713,45.0,129.26,129.17,0.8503631]
["bitfinex","SOLUSD",1725889236919,45.0,129.26,129.17,65.8503631]
["bitfinex","SOLUSD",1725889237117,50.0,129.25,129.17,0.8503631]
["bitfinex","SOLUSD",1725889239011,45.0,129.26,129.17,0.8503631]
["bitfinex","SOLUSD",1725889239609,50.0,129.24,129.17,0.8503631]
["bitfinex","SOLUSD",1725889239809,45.0,129.23,129.17,0.8503631]
["bitfinex","SOLUSD",1725889240017,50.0,129.22,129.17,0.8503631]
["bitfinex","SOLUSD",1725889240523,45.0,129.23,129.17,0.8503631]
["bitfinex","SOLUSD",1725889240695,45.0,129.24,129.17,2.39876606]
["bitfinex","SOLUSD",1725889240897,52.737,129.25,129.17,0.8503631]
["bitfinex","SOLUSD",1725889241099,45.0,129.25,129.17,0.8503631]
["bitfinex","SOLUSD",1725889241517,50.0,129.28,129.17,0.8503631]
["bitfinex","SOLUSD",1725889241699,7.7359,129.27,129.17,65.8503631]
["bitfinex","SOLUSD",1725889241901,50.0,129.26,129.17,20.8503631]
["bitfinex","SOLUSD",1725889242811,7.7352,129.28,129.17,20.8503631]
["bitfinex","SOLUSD",1725889243011,69.81905325,129.29,129.18,45.0]
["bitfinex","SOLUSD",1725889243317,20.0,129.28,129.18,45.0]
["bitfinex","SOLUSD",1725889243825,7.7344,129.3,129.19,6.5565]
["bitfinex","SOLUSD",1725889244027,57.7334,129.31,129.2,45.0]
["bitfinex","SOLUSD",1725889244196,50.0,129.29,129.2,20.0]
["bitfinex","SOLUSD",1725889244394,50.0,129.3,129.2,20.0]
["bitfinex","SOLUSD",1725889244817,57.7341,129.3,129.2,20.0]
["bitfinex","SOLUSD",1725889245160,7.7341,129.3,129.2,20.0]
["bitfinex","SOLUSD",1725889245306,50.0,129.31,129.21,15.4237]
["bitfinex","SOLUSD",1725889245629,9.1014,129.33,129.21,15.4237]
["bitfinex","SOLUSD",1725889245630,59.1014,129.33,129.21,15.4237]
["bitfinex","SOLUSD",1725889245809,50.0,129.31,129.21,15.4237]
["bitfinex","SOLUSD",1725889246324,50.0,129.33,129.21,15.4237]
["bitfinex","SOLUSD",1725889246498,20.07643033,129.34,129.23,6.6166]
["bitfinex","SOLUSD",1725889246704,20.07643033,129.34,129.25,15.43]
["bitfinex","SOLUSD",1725889247018,50.0,129.36,129.26,65.0]
["bitfinex","SOLUSD",1725889247398,266.6298,129.37,129.26,65.0]
["bitfinex","SOLUSD",1725889247601,50.0,129.36,129.26,65.0]
["bitfinex","SOLUSD",1725889247802,57.7303,129.36,129.26,20.0]
["bitfinex","SOLUSD",1725889247996,50.0,129.36,129.26,20.0]
["bitfinex","SOLUSD",1725889248203,57.7305,129.36,129.26,20.0]
["bitfinex","SOLUSD",1725889249021,45.0,129.35,129.26,20.0]
["bitfinex","SOLUSD",1725889250521,50.0,129.34,129.26,20.0]
["bitfinex","SOLUSD",1725889250826,45.0,129.33,129.25,15.43]
["bitfinex","SOLUSD",1725889251927,50.0,129.32,129.25,15.43]
["bitfinex","SOLUSD",1725889252220,50.0,129.3,129.25,15.43]
["bitfinex","SOLUSD",1725889252431,45.0,129.29,129.25,15.43]
["bitfinex","SOLUSD",1725889252736,52.7345,129.29,129.23,6.6166]
["bitfinex","SOLUSD",1725889253338,45.0,129.29,129.23,6.6166]
["bitfinex","SOLUSD",1725889254450,50.0,129.28,129.23,6.6166]
["bitfinex","SOLUSD",1725889254741,45.0,129.27,129.23,6.6166]
["bitfinex","SOLUSD",1725889255040,45.0,129.29,129.23,6.6166]
["bitfinex","SOLUSD",1725889255241,45.0,129.3,129.23,6.6166]
["bitfinex","SOLUSD",1725889255938,52.7333,129.31,129.23,6.6166]
["bitfinex","SOLUSD",1725889256940,57.734,129.3,129.23,6.6166]
["bitfinex","SOLUSD",1725889257240,45.0,129.31,129.23,6.6166]
["bitfinex","SOLUSD",1725889257440,50.0,129.3,129.23,6.6166]
["bitfinex","SOLUSD",1725889257745,45.0,129.29,129.23,6.6166]
["bitfinex","SOLUSD",1725889257922,50.0,129.3,129.23,6.6166]
["bitfinex","SOLUSD",1725889258445,45.0,129.29,129.23,6.6166]
["bitfinex","SOLUSD",1725889258624,52.7334,129.31,129.23,6.6166]
["bitfinex","SOLUSD",1725889258938,57.734,129.3,129.23,6.6166]
["bitfinex","SOLUSD",1725889259236,52.7351,129.29,129.23,6.6166]
["bitfinex","SOLUSD",1725889259445,45.0,129.29,129.23,6.6166]
["bitfinex","SOLUSD",1725889259829,45.0,129.3,129.23,6.6166]
["bitfinex","SOLUSD",1725889260224,50.0,129.29,129.23,6.6166]
["bitfinex","SOLUSD",1725889260416,45.0,129.28,129.23,6.6166]
["bitfinex","SOLUSD",1725889260820,45.0,129.29,129.23,6.6166]
["bitfinex","SOLUSD",1725889261529,102.7345,129.29,129.23,6.6166]
["bitfinex","SOLUSD",1725889261736,7.7351,129.28,129.23,6.6166]
["bitfinex","SOLUSD",1725889261938,45.0,129.27,129.23,6.6166]
["bitfinex","SOLUSD",1725889262350,50.0,129.31,129.23,6.6166]
["bitfinex","SOLUSD",1725889262533,45.0,129.3,129.23,6.6166]
["bitfinex","SOLUSD",1725889262740,52.7343,129.3,129.23,6.6166]
["bitfinex","SOLUSD",1725889263540,57.7333,129.31,129.23,6.6166]
["bitfinex","SOLUSD",1725889263841,50.0,129.31,129.23,6.6166]
["bitfinex","SOLUSD",1725889264250,7.7341,129.3,129.23,6.6166]
["bitfinex","SOLUSD",1725889264430,57.7335,129.31,129.23,6.6166]
["bitfinex","SOLUSD",1725889264634,7.7328,129.32,129.23,6.6166]
["bitfinex","SOLUSD",1725889264832,57.7323,129.33,129.23,6.6166]
["bitfinex","SOLUSD",1725889265428,7.7328,129.32,129.23,6.6166]
["bitfinex","SOLUSD",1725889267352,3.1,129.34,129.23,6.6166]
["bitfinex","SOLUSD",1725889267533,3.1,129.33,129.24,80.3751]
["bitfinex","SOLUSD",1725889268240,50.0,129.37,129.27,15.6486]
["bitfinex","SOLUSD",1725889268436,50.0,129.37,129.28,20.0]
["bitfinex","SOLUSD",1725889268636,57.7299,129.37,129.28,20.0]
["bitfinex","SOLUSD",1725889268946,50.0,129.37,129.28,20.0]
["bitfinex","SOLUSD",1725889269746,57.7298,129.37,129.28,20.0]
["bitfinex","SOLUSD",1725889269942,50.0,129.35,129.27,15.6486]
["bitfinex","SOLUSD",1725889270953,45.0,129.34,129.27,15.6486]
["bitfinex","SOLUSD",1725889271839,7.7304,129.36,129.27,15.6486]
["bitfinex","SOLUSD",1725889272237,45.0,129.35,129.27,15.6486]
["bitfinex","SOLUSD",1725889272543,52.731,129.35,129.27,15.6486]
["bitfinex","SOLUSD",1725889272752,95.0,129.35,129.27,15.6486]
["bitfinex","SOLUSD",1725889273546,7.7327,129.32,129.27,15.6486]
["bitfinex","SOLUSD",1725889273848,57.7324,129.33,129.27,15.6486]
["bitfinex","SOLUSD",1725889274238,45.0,129.32,129.27,15.6486]
["bitfinex","SOLUSD",1725889274855,52.7329,129.32,129.27,15.6486]
["bitfinex","SOLUSD",1725889275036,50.0,129.31,129.26,6.407]
["bitfinex","SOLUSD",1725889275236,45.0,129.32,129.26,6.407]
["bitfinex","SOLUSD",1725889275539,52.7327,129.32,129.26,6.407]
["bitfinex","SOLUSD",1725889275728,50.0,129.31,129.26,6.407]
["bitfinex","SOLUSD",1725889275928,52.7343,129.3,129.26,6.407]
["bitfinex","SOLUSD",1725889277028,52.7343,129.3,129.24,16.3494]
["bitfinex","SOLUSD",1725889277357,7.7345,129.29,129.24,16.3494]
["bitfinex","SOLUSD",1725889277546,57.7345,129.29,129.24,16.3494]
["bitfinex","SOLUSD",1725889277746,45.0,129.28,129.24,16.3494]
["bitfinex","SOLUSD",1725889278678,7.7358,129.27,129.21,15.2363]
["bitfinex","SOLUSD",1725889279359,102.7368,129.26,129.21,15.2363]
["bitfinex","SOLUSD",1725889279540,7.7372,129.25,129.21,15.2363]
["bitfinex","SOLUSD",1725889279931,7.7364,129.26,129.21,15.2363]
["bitfinex","SOLUSD",1725889280151,45.0,129.25,129.21,15.2363]
["bitfinex","SOLUSD",1725889281365,57.7357,129.28,129.21,15.2363]
["bitfinex","SOLUSD",1725889281532,45.0,129.27,129.21,15.2363]
["bitfinex","SOLUSD",1725889281856,52.7358,129.27,129.21,15.2363]
["bitfinex","SOLUSD",1725889282248,45.0,129.27,129.21,15.2363]
["bitfinex","SOLUSD",1725889282654,52.7358,129.27,129.21,15.2363]
["bitfinex","SOLUSD",1725889282959,7.7364,129.26,129.21,15.2363]
["bitfinex","SOLUSD",1725889283159,52.737,129.25,129.21,15.2363]
["bitfinex","SOLUSD",1725889283346,7.7375,129.24,129.2,6.342]
["bitfinex","SOLUSD",1725889283672,7.7375,129.24,129.18,15.829]
["bitfinex","SOLUSD",1725889283956,7.7382,129.23,129.18,15.829]
["bitfinex","SOLUSD",1725889284457,45.0,129.22,129.18,15.829]
["bitfinex","SOLUSD",1725889285206,7.7393,129.21,129.17,7.0221631]
["bitfinex","SOLUSD",1725889285464,7.7395,129.21,129.17,7.0221631]
["bitfinex","SOLUSD",1725889285757,45.0,129.2,129.17,0.8503631]
["bitfinex","SOLUSD",1725889286458,45.0,129.21,129.17,0.8503631]
["bitfinex","SOLUSD",1725889289868,57.7376,129.24,129.17,0.8503631]
["bitfinex","SOLUSD",1725889290030,45.0,129.23,129.17,0.8503631]
["bitfinex","SOLUSD",1725889290659,52.7386,129.23,129.17,0.8503631]
["bitfinex","SOLUSD",1725889290842,50.0,129.21,129.17,0.8503631]
["bitfinex","SOLUSD",1725889291035,45.0,129.2,129.17,0.8503631]
["bitfinex","SOLUSD",1725889291459,52.74,129.2,129.17,0.8503631]
["bitfinex","SOLUSD",1725889291845,57.7405,129.19,129.17,0.8503631]
["bitfinex","SOLUSD",1725889292061,45.0,129.18,129.17,0.8503631]
["bitfinex","SOLUSD",1725889294289,50.0,129.21,129.17,0.8503631]
["bitfinex","SOLUSD",1725889295667,30.59009135,129.24,129.17,0.8503631]
["bitfinex","SOLUSD",1725889295958,50.0,129.22,129.17,0.8503631]
["bitfinex","SOLUSD",1725889296334,77.48999135,129.24,129.17,0.8503631]
["bitfinex","SOLUSD",1725889296560,69.75249135,129.24,129.17,0.8503631]
["bitfinex","SOLUSD",1725889297864,19.75249135,129.24,129.18,16.2931]
["bitfinex","SOLUSD",1725889298072,69.75249135,129.24,129.18,16.2931]
["bitfinex","SOLUSD",1725889299254,19.75249135,129.24,129.18,16.2931]
["bitfinex","SOLUSD",1725889299567,19.75249135,129.24,129.19,1.54806426]
["bitfinex","SOLUSD",1725889299784,50.0,129.28,129.18,16.2931]
["bitfinex","SOLUSD",1725889300760,50.0,129.26,129.18,16.2931]
["bitfinex","SOLUSD",1725889300959,57.7363,129.26,129.18,16.2931]
["bitfinex","SOLUSD",1725889301455,28.07828297,129.29,129.18,16.2931]
["bitfinex","SOLUSD",1725889301456,50.0,129.28,129.18,16.2931]
["bitfinex","SOLUSD",1725889302062,57.7351,129.28,129.18,16.2931]
["bitfinex","SOLUSD",1725889302434,50.0,129.28,129.18,16.2931]
["bitfinex","SOLUSD",1725889302854,45.0,129.27,129.18,16.2931]
["bitfinex","SOLUSD",1725889303058,50.0,129.24,129.18,22.4059]
["bitfinex","SOLUSD",1725889303257,45.0,129.23,129.18,22.4059]
["bitfinex","SOLUSD",1725889304281,50.0,129.28,129.18,22.4059]
["bitfinex","SOLUSD",1725889304943,57.7353,129.28,129.18,22.4059]
["bitfinex","SOLUSD",1725889305145,57.7353,129.28,129.18,23.95375329]
["bitfinex","SOLUSD",1725889305348,57.7353,129.28,129.18,22.4059]
["bitfinex","SOLUSD",1725889305546,337.15856376,129.33,129.18,22.4059]
["bitfinex","SOLUSD",1725889305547,57.7344,129.3,129.19,20.0]
["bitfinex","SOLUSD",1725889305867,57.7353,129.28,129.19,20.0]
["bitfinex","SOLUSD",1725889306571,50.0,129.26,129.18,22.4059]
["bitfinex","SOLUSD",1725889306955,45.0,129.25,129.18,22.4059]
["bitfinex","SOLUSD",1725889307596,50.0,129.24,129.18,22.4059]
["bitfinex","SOLUSD",1725889307751,45.0,129.23,129.18,22.4059]
["bitfinex","SOLUSD",1725889311175,50.0,129.26,129.18,22.4059]
["bitfinex","SOLUSD",1725889311362,45.0,129.25,129.18,22.4059]
["bitfinex","SOLUSD",1725889312248,50.0,129.26,129.18,22.4059]
["bitfinex","SOLUSD",1725889313077,50.0,129.26,129.19,1.54783688]
["bitfinex","SOLUSD",1725889313772,60.8346,129.29,129.2,1.54767472]
["bitfinex","SOLUSD",1725889314082,19.52040221,129.31,129.22,15.08]
["bitfinex","SOLUSD",1725889314292,8.50563744,129.34,129.23,115.85460561]
["bitfinex","SOLUSD",1725889314293,50.0,129.34,129.23,115.85460561]
["bitfinex","SOLUSD",1725889314481,50.0,129.34,129.25,15.08]
["bitfinex","SOLUSD",1725889314675,53.1,129.36,129.26,1.54709331]
["bitfinex","SOLUSD",1725889314878,14.88205568,129.38,129.28,15.08]
["bitfinex","SOLUSD",1725889314879,57.7293,129.38,129.28,15.08]
["bitfinex","SOLUSD",1725889315759,50.0,129.36,129.28,15.08]
["bitfinex","SOLUSD",1725889316098,50.0,129.38,129.29,20.0]
["bitfinex","SOLUSD",1725889316405,50.0,129.41,129.31,15.08]
["bitfinex","SOLUSD",1725889316780,50.0,129.39,129.31,15.08]
["bitfinex","SOLUSD",1725889317579,50.0,129.39,129.32,1.54631361]
["bitfinex","SOLUSD",1725889318157,50.0,129.41,129.32,1.54631361]
["bitfinex","SOLUSD",1725889318497,50.0,129.41,129.33,1.54619404]
["bitfinex","SOLUSD",1725889318796,50.0,129.41,129.34,1.54606165]
["bitfinex","SOLUSD",1725889318961,50.0,129.41,129.33,6.5568]
["bitfinex","SOLUSD",1725889319459,50.0,129.41,129.34,1.54606032]
["bitfinex","SOLUSD",1725889319665,50.0,129.41,129.33,6.5568]
["bitfinex","SOLUSD",1725889320265,57.7262,129.43,129.33,6.5568]
["bitfinex","SOLUSD",1725889320864,57.7257,129.44,129.34,16.0995]
["bitfinex","SOLUSD",1725889321978,50.0,129.42,129.34,16.0995]
["bitfinex","SOLUSD",1725889322375,45.0,129.41,129.34,16.0995]
["bitfinex","SOLUSD",1725889322573,45.0,129.42,129.34,16.0995]
["bitfinex","SOLUSD",1725889322975,95.0,129.42,129.34,16.0995]
["bitfinex","SOLUSD",1725889323683,102.7268,129.42,129.34,16.0995]
["bitfinex","SOLUSD",1725889324077,7.7275,129.41,129.34,16.0995]
["bitfinex","SOLUSD",1725889324293,57.7286,129.39,129.34,16.0995]
["bitfinex","SOLUSD",1725889324671,45.0,129.38,129.34,16.0995]
["bitfinex","SOLUSD",1725889325276,7.7273,129.42,129.34,16.0995]
["bitfinex","SOLUSD",1725889325508,50.0,129.45,129.35,1.54609567]
["bitfinex","SOLUSD",1725889325678,50.0,129.43,129.35,21.54584414]
["bitfinex","SOLUSD",1725889325865,50.0,129.43,129.34,16.0995]
["bitfinex","SOLUSD",1725889326063,57.7274,129.41,129.34,16.0995]
["bitfinex","SOLUSD",1725889326895,45.0,129.4,129.34,16.0995]
["bitfinex","SOLUSD",1725889327492,38.10175,129.56,129.34,16.0995]
["bitfinex","SOLUSD",1725889327493,50.0,129.45,129.34,16.0995]
["bitfinex","SOLUSD",1725889327791,7.7257,129.44,129.35,1.54584532]
["bitfinex","SOLUSD",1725889327967,7.7257,129.44,129.36,1.54584525]
["bitfinex","SOLUSD",1725889328162,7.7257,129.44,129.35,20.0]
["bitfinex","SOLUSD",1725889328496,10.8232,129.48,129.38,16.2191]
["bitfinex","SOLUSD",1725889328694,20.9306098,129.51,129.38,16.2191]
["bitfinex","SOLUSD",1725889328695,57.7238,129.47,129.38,16.2191]
["bitfinex","SOLUSD",1725889328887,57.7238,129.47,129.38,17.76466788]
["bitfinex","SOLUSD",1725889329487,57.7251,129.45,129.38,16.2191]
["bitfinex","SOLUSD",1725889329676,50.0,129.45,129.38,16.2191]
["bitfinex","SOLUSD",1725889329866,57.7251,129.45,129.38,16.2191]
["bitfinex","SOLUSD",1725889330481,50.0,129.47,129.38,16.2191]
["bitfinex","SOLUSD",1725889330695,57.7239,129.47,129.39,1.54555581]
["bitfinex","SOLUSD",1725889330885,16.4936,129.51,129.39,1.54555581]
["bitfinex","SOLUSD",1725889330886,50.0,129.49,129.39,1.54555581]
["bitfinex","SOLUSD",1725889331081,57.723,129.49,129.4,1.54543103]
["bitfinex","SOLUSD",1725889331274,50.0,129.49,129.4,1.54543103]
["bitfinex","SOLUSD",1725889331472,7.722,129.5,129.41,1.54524328]
["bitfinex","SOLUSD",1725889331795,7.722,129.5,129.4,8.06177241]
["bitfinex","SOLUSD",1725889332099,57.7226,129.49,129.4,6.5166]
["bitfinex","SOLUSD",1725889332997,7.7244,129.46,129.4,6.5166]
["bitfinex","SOLUSD",1725889333197,50.0,129.47,129.4,6.5166]
["bitfinex","SOLUSD",1725889333198,57.7238,129.47,129.4,6.5166]
["bitfinex","SOLUSD",1725889333392,45.0,129.46,129.4,6.5166]
["bitfinex","SOLUSD",1725889333568,52.7247,129.46,129.4,6.5166]
["bitfinex","SOLUSD",1725889334193,50.0,129.45,129.4,6.5166]
["bitfinex","SOLUSD",1725889334404,45.0,129.44,129.4,6.5166]
["bitfinex","SOLUSD",1725889335483,50.0,129.47,129.4,6.5166]
["bitfinex","SOLUSD",1725889335708,45.0,129.46,129.4,6.5166]
["bitfinex","SOLUSD",1725889335991,7.725,129.45,129.4,6.5166]
["bitfinex","SOLUSD",1725889336193,52.7244,129.46,129.4,6.5166]
["bitfinex","SOLUSD",1725889336381,50.0,129.45,129.4,6.5166]
["bitfinex","SOLUSD",1725889336692,45.0,129.44,129.4,6.5166]
["bitfinex","SOLUSD",1725889339275,52.7256,129.44,129.4,6.5166]
["bitfinex","SOLUSD",1725889339493,45.0,129.44,129.4,6.5166]
["bitfinex","SOLUSD",1725889339697,57.7243,129.47,129.4,6.5166]
["bitfinex","SOLUSD",1725889340891,45.0,129.46,129.4,6.5166]
["bitfinex","SOLUSD",1725889341603,52.7244,129.46,129.4,6.5166]
["bitfinex","SOLUSD",1725889341813,45.0,129.46,129.4,6.5166]
["bitfinex","SOLUSD",1725889342109,52.7245,129.46,129.4,6.5166]
["bitfinex","SOLUSD",1725889342284,45.0,129.46,129.4,6.5166]
["bitfinex","SOLUSD",1725889342483,50.0,129.49,129.4,6.5166]
["bitfinex","SOLUSD",1725889343209,50.0,129.49,129.41,1.54516834]
["bitfinex","SOLUSD",1725889343416,50.0,129.49,129.41,1.54517133]
["bitfinex","SOLUSD",1725889343789,50.0,129.49,129.4,6.5166]
["bitfinex","SOLUSD",1725889343790,50.0,129.52,129.42,15.8745]
["bitfinex","SOLUSD",1725889344601,57.7221,129.5,129.42,15.8745]
["bitfinex","SOLUSD",1725889344905,7.7227,129.49,129.42,15.8745]
["bitfinex","SOLUSD",1725889345109,70.0,129.48,129.42,15.8745]
["bitfinex","SOLUSD",1725889345323,52.7238,129.47,129.42,15.8745]
["bitfinex","SOLUSD",1725889345809,45.0,129.47,129.42,15.8745]
["bitfinex","SOLUSD",1725889347010,52.7242,129.47,129.42,15.8745]
["bitfinex","SOLUSD",1725889347309,45.0,129.46,129.42,15.8745]
["bitfinex","SOLUSD",1725889347617,7.7252,129.45,129.42,15.8745]
["bitfinex","SOLUSD",1725889347902,57.7238,129.47,129.42,15.8745]
["bitfinex","SOLUSD",1725889348085,27.7246,129.46,129.42,15.8745]
["bitfinex","SOLUSD",1725889348703,20.0,129.46,129.42,15.8745]
["bitfinex","SOLUSD",1725889349015,7.7233,129.48,129.42,15.8745]
["bitfinex","SOLUSD",1725889349208,115.0,129.47,129.42,15.8745]
["bitfinex","SOLUSD",1725889349409,122.7239,129.47,129.42,15.8745]
["bitfinex","SOLUSD",1725889350313,7.725,129.45,129.42,15.8745]
["bitfinex","SOLUSD",1725889350537,115.0,129.47,129.39,15.635]
["bitfinex","SOLUSD",1725889350538,50.0,129.44,129.39,15.635]
["bitfinex","SOLUSD",1725889350813,57.11243744,129.52,129.39,15.635]
["bitfinex","SOLUSD",1725889350814,50.0,129.49,129.39,15.635]
["bitfinex","SOLUSD",1725889351009,50.0,129.47,129.39,15.635]
["bitfinex","SOLUSD",1725889351203,25.8701,129.51,129.39,15.635]
["bitfinex","SOLUSD",1725889351204,50.0,129.45,129.39,15.635]
["bitfinex","SOLUSD",1725889351407,7.7257,129.44,129.39,15.635]
["bitfinex","SOLUSD",1725889352008,7.7257,129.44,129.36,6.5451]
["bitfinex","SOLUSD",1725889352009,57.7263,129.43,129.36,6.5451]
["bitfinex","SOLUSD",1725889352212,45.0,129.42,129.36,7.77655935]
["bitfinex","SOLUSD",1725889352413,50.0,129.47,129.36,7.77655935]
["bitfinex","SOLUSD",1725889352414,57.7243,129.47,129.36,7.77655935]
["bitfinex","SOLUSD",1725889352636,65.0,129.46,129.36,6.5451]
["bitfinex","SOLUSD",1725889352798,50.0,129.45,129.36,6.5451]
["bitfinex","SOLUSD",1725889353125,57.7262,129.43,129.36,6.5451]
["bitfinex","SOLUSD",1725889353416,45.0,129.42,129.36,6.5451]
["bitfinex","SOLUSD",1725889353599,52.727,129.42,129.36,6.5451]
["bitfinex","SOLUSD",1725889354732,57.7274,129.41,129.36,6.5451]
["bitfinex","SOLUSD",1725889354943,50.0,129.39,129.35,16.3326]
["bitfinex","SOLUSD",1725889355241,50.0,129.37,129.32,21.4954]
["bitfinex","SOLUSD",1725889355433,7.731,129.35,129.29,15.4868]
["bitfinex","SOLUSD",1725889355616,50.0,129.35,129.29,15.4868]
["bitfinex","SOLUSD",1725889355824,45.0,129.34,129.29,15.4868]
["bitfinex","SOLUSD",1725889356002,50.0,129.33,129.29,15.4868]
["bitfinex","SOLUSD",1725889356205,45.0,129.32,129.29,15.4868]
["bitfinex","SOLUSD",1725889356945,95.0,129.33,129.28,6.0086]
["bitfinex","SOLUSD",1725889357221,95.0,129.33,129.26,15.2813]
["bitfinex","SOLUSD",1725889357222,45.0,129.33,129.26,15.2813]
["bitfinex","SOLUSD",1725889358097,45.0,129.33,129.26,16.82835887]
["bitfinex","SOLUSD",1725889358499,95.0,129.34,129.26,16.82792472]
["bitfinex","SOLUSD",1725889358906,45.0,129.34,129.26,15.2813]
["bitfinex","SOLUSD",1725889359597,95.0,129.35,129.26,15.2813]
["bitfinex","SOLUSD",1725889360002,50.0,129.33,129.26,15.2813]
["bitfinex","SOLUSD",1725889360228,45.0,129.35,129.26,15.2813]
["bitfinex","SOLUSD",1725889360229,50.0,129.31,129.26,15.2813]
["bitfinex","SOLUSD",1725889360422,45.0,129.3,129.26,15.2813]
["bitfinex","SOLUSD",1725889362629,45.0,129.31,129.26,15.2813]
["bitfinex","SOLUSD",1725889362831,45.0,129.32,129.26,15.2813]
["bitfinex","SOLUSD",1725889363322,50.0,129.33,129.26,15.2813]
["bitfinex","SOLUSD",1725889363498,7.7316,129.34,129.26,15.2813]
["bitfinex","SOLUSD",1725889363698,70.0,129.33,129.26,15.2813]
["bitfinex","SOLUSD",1725889364424,20.0,129.33,129.26,15.2813]
["bitfinex","SOLUSD",1725889364612,45.0,129.32,129.26,15.2813]
["bitfinex","SOLUSD",1725889365023,45.0,129.33,129.26,15.2813]
["bitfinex","SOLUSD",1725889365399,45.0,129.34,129.26,15.2813]
["bitfinex","SOLUSD",1725889365801,50.0,129.33,129.26,15.2813]
["bitfinex","SOLUSD",1725889366000,45.0,129.32,129.26,15.2813]
["bitfinex","SOLUSD",1725889366837,95.0,129.32,129.26,15.2813]
["bitfinex","SOLUSD",1725889367328,102.7328,129.32,129.26,15.2813]
["bitfinex","SOLUSD",1725889367528,45.0,129.32,129.26,15.2813]
["bitfinex","SOLUSD",1725889367825,95.0,129.32,129.26,15.2813]
["bitfinex","SOLUSD",1725889368601,50.0,129.36,129.26,16.82857966]
["bitfinex","SOLUSD",1725889368836,3.1,129.37,129.26,16.82857966]
["bitfinex","SOLUSD",1725889368837,50.0,129.32,129.26,15.2813]
["bitfinex","SOLUSD",1725889369717,57.7332,129.32,129.26,15.2813]
["bitfinex","SOLUSD",1725889369917,45.0,129.31,129.26,15.2813]
["bitfinex","SOLUSD",1725889371312,50.0,129.3,129.26,15.2813]
["bitfinex","SOLUSD",1725889371535,45.0,129.29,129.26,15.2813]
["bitfinex","SOLUSD",1725889372130,50.0,129.33,129.26,15.2813]
["bitfinex","SOLUSD",1725889372635,50.0,129.34,129.26,15.2813]
["bitfinex","SOLUSD",1725889373315,57.7316,129.34,129.26,15.2813]
["bitfinex","SOLUSD",1725889373919,45.0,129.33,129.26,15.2813]
["bitfinex","SOLUSD",1725889374726,50.0,129.32,129.26,15.2813]
["bitfinex","SOLUSD",1725889374928,45.0,129.31,129.26,15.2813]
["bitfinex","SOLUSD",1725889375317,45.0,129.32,129.26,15.2813]
["bitfinex","SOLUSD",1725889375531,95.0,129.32,129.26,15.2813]
["bitfinex","SOLUSD",1725889376110,45.0,129.32,129.26,15.2813]
["bitfinex","SOLUSD",1725889376627,95.0,129.32,129.26,15.2813]
["bitfinex","SOLUSD",1725889376833,45.0,129.32,129.26,15.2813]
["bitfinex","SOLUSD",1725889377204,45.0,129.33,129.26,15.2813]
["bitfinex","SOLUSD",1725889377407,45.0,129.33,129.26,16.8284247]
["bitfinex","SOLUSD",1725889377623,45.0,129.33,129.26,15.2813]
["bitfinex","SOLUSD",1725889379837,52.7322,129.33,129.26,15.2813]
["bitfinex","SOLUSD",1725889380635,50.0,129.32,129.26,15.2813]
["bitfinex","SOLUSD",1725889381029,45.0,129.31,129.26,15.2813]
["bitfinex","SOLUSD",1725889381943,50.0,129.3,129.23,15.5182]
["bitfinex","SOLUSD",1725889382124,45.0,129.31,129.24,1.14614799]
["bitfinex","SOLUSD",1725889382321,45.0,129.31,129.23,15.5182]
["bitfinex","SOLUSD",1725889382823,57.734,129.3,129.23,15.5182]
["bitfinex","SOLUSD",1725889383014,52.7335,129.31,129.23,15.5182]
["bitfinex","SOLUSD",1725889383215,50.0,129.3,129.23,15.5182]
["bitfinex","SOLUSD",1725889383416,45.0,129.29,129.23,15.5182]
["bitfinex","SOLUSD",1725889386148,50.0,129.28,129.23,15.5182]
["bitfinex","SOLUSD",1725889386437,45.0,129.27,129.23,15.5182]
["bitfinex","SOLUSD",1725889387215,45.0,129.28,129.23,15.5182]
["bitfinex","SOLUSD",1725889388537,7.7348,129.29,129.23,15.5182]
["bitfinex","SOLUSD",1725889388723,45.0,129.28,129.23,15.5182]
["bitfinex","SOLUSD",1725889390355,50.0,129.32,129.24,1.54754145]
["bitfinex","SOLUSD",1725889390527,50.0,129.32,129.23,15.5182]
["bitfinex","SOLUSD",1725889391430,7.7334,129.31,129.23,17.06555904]
["bitfinex","SOLUSD",1725889391771,3.1,129.35,129.24,1.27388686]
["bitfinex","SOLUSD",1725889391965,50.0,129.34,129.25,34.5600875]
["bitfinex","SOLUSD",1725889392123,77.23713254,129.36,129.25,36.10716415]
["bitfinex","SOLUSD",1725889392342,50.0,129.38,129.29,34.5600875]
["bitfinex","SOLUSD",1725889392643,50.0,129.39,129.31,6.5383]
["bitfinex","SOLUSD",1725889393132,50.0,129.38,129.31,6.5383]
["bitfinex","SOLUSD",1725889393739,7.7279,129.4,129.31,6.5383]
["bitfinex","SOLUSD",1725889394128,50.0,129.41,129.32,15.6748]
["bitfinex","SOLUSD",1725889394557,3.1,129.42,129.32,17.08931784]
["bitfinex","SOLUSD",1725889394754,3.1,129.42,129.33,1.42224145]
["bitfinex","SOLUSD",1725889395124,3.1,129.42,129.33,1.28790608]
["bitfinex","SOLUSD",1725889395426,50.0,129.43,129.33,1.28790608]
["bitfinex","SOLUSD",1725889395633,50.0,129.43,129.33,20.0]
["bitfinex","SOLUSD",1725889396134,50.0,129.43,129.34,1.54603842]
["bitfinex","SOLUSD",1725889396442,50.0,129.43,129.35,6.1782]
["bitfinex","SOLUSD",1725889396943,57.7262,129.43,129.35,6.1782]
["bitfinex","SOLUSD",1725889397941,45.0,129.42,129.35,6.1782]
["bitfinex","SOLUSD",1725889398142,50.0,129.41,129.35,6.1782]
["bitfinex","SOLUSD",1725889398451,45.0,129.4,129.35,6.1782]
["bitfinex","SOLUSD",1725889398825,95.0,129.41,129.35,6.1782]
["bitfinex","SOLUSD",1725889399025,45.0,129.41,129.35,6.1782]
["bitfinex","SOLUSD",1725889399243,95.0,129.41,129.35,6.1782]
["bitfinex","SOLUSD",1725889399743,52.7273,129.41,129.35,6.1782]
["bitfinex","SOLUSD",1725889399943,45.0,129.41,129.35,6.1782]
["bitfinex","SOLUSD",1725889400151,45.0,129.42,129.35,6.1782]
["bitfinex","SOLUSD",1725889400926,69.27141024,129.46,129.35,6.1782]
["bitfinex","SOLUSD",1725889401235,69.27141024,129.46,129.36,15.5579]
["bitfinex","SOLUSD",1725889401431,7.7251,129.45,129.36,15.5579]
["bitfinex","SOLUSD",1725889401633,7.7251,129.45,129.36,17.10369546]
["bitfinex","SOLUSD",1725889401839,76.99591024,129.46,129.36,17.10369546]
["bitfinex","SOLUSD",1725889402140,53.1,129.48,129.36,17.10369546]
["bitfinex","SOLUSD",1725889402346,7.7242,129.47,129.36,17.10369546]
["bitfinex","SOLUSD",1725889402551,50.0,129.46,129.36,17.10369546]
["bitfinex","SOLUSD",1725889402729,57.7244,129.46,129.36,17.10369546]
["bitfinex","SOLUSD",1725889403844,57.7257,129.44,129.36,15.5579]
["bitfinex","SOLUSD",1725889404363,57.7272,129.42,129.36,15.5579]
["bitfinex","SOLUSD",1725889404543,45.0,129.41,129.36,15.5579]
["bitfinex","SOLUSD",1725889404852,52.7274,129.41,129.36,15.5579]
["bitfinex","SOLUSD",1725889405650,45.0,129.41,129.36,15.5579]
["bitfinex","SOLUSD",1725889406231,52.7276,129.41,129.36,15.5579]
["bitfinex","SOLUSD",1725889407246,7.7281,129.4,129.36,15.5579]
["bitfinex","SOLUSD",1725889407460,45.0,129.39,129.36,15.5579]
["bitfinex","SOLUSD",1725889409458,52.7287,129.39,129.28,22.8295]
["bitfinex","SOLUSD",1725889409782,7.7316,129.34,129.28,22.8295]
["bitfinex","SOLUSD",1725889409939,45.0,129.33,129.28,22.8295]
["bitfinex","SOLUSD",1725889412351,45.0,129.34,129.28,22.8295]
["bitfinex","SOLUSD",1725889412548,45.0,129.35,129.28,22.8295]
["bitfinex","SOLUSD",1725889413348,45.0,129.36,129.28,22.8295]
["bitfinex","SOLUSD",1725889413655,45.0,129.36,129.29,1.54670909]
["bitfinex","SOLUSD",1725889413840,45.0,129.37,129.29,1.54670909]
["bitfinex","SOLUSD",1725889414040,45.0,129.37,129.28,22.8295]
["bitfinex","SOLUSD",1725889414241,52.7298,129.37,129.28,22.8295]
["bitfinex","SOLUSD",1725889414433,50.0,129.36,129.28,22.8295]
["bitfinex","SOLUSD",1725889414633,45.0,129.35,129.28,22.8295]
["bitfinex","SOLUSD",1725889415040,45.0,129.35,129.29,1.54678106]
["bitfinex","SOLUSD",1725889415250,45.0,129.36,129.29,1.54678106]
["bitfinex","SOLUSD",1725889415555,45.0,129.36,129.28,22.8295]
["bitfinex","SOLUSD",1725889415762,45.0,129.36,129.29,1.54669775]
["bitfinex","SOLUSD",1725889415937,50.0,129.38,129.28,22.8295]
["bitfinex","SOLUSD",1725889416557,57.7293,129.38,129.28,22.8295]
["bitfinex","SOLUSD",1725889416746,57.7293,129.38,129.29,1.54662611]
["bitfinex","SOLUSD",1725889417174,52.7298,129.37,129.28,22.8295]
["bitfinex","SOLUSD",1725889417457,45.0,129.37,129.29,1.54662753]
["bitfinex","SOLUSD",1725889417658,45.0,129.37,129.3,1.54657313]
["bitfinex","SOLUSD",1725889417840,26.86847255,129.39,129.29,45.0]
["bitfinex","SOLUSD",1725889418032,26.86847255,129.39,129.28,22.8295]
["bitfinex","SOLUSD",1725889418262,26.86847255,129.39,129.29,20.0]
["bitfinex","SOLUSD",1725889418656,50.0,129.36,129.28,22.8295]
["bitfinex","SOLUSD",1725889418988,57.732,129.34,129.28,22.8295]
["bitfinex","SOLUSD",1725889419381,25.3534,129.38,129.28,22.8295]
["bitfinex","SOLUSD",1725889419382,56.0302,129.38,129.28,22.8295]
["bitfinex","SOLUSD",1725889419562,27.7298,129.37,129.29,1.54610321]
["bitfinex","SOLUSD",1725889419873,72.7298,129.37,129.29,1.54610321]
["bitfinex","SOLUSD",1725889420060,50.0,129.36,129.28,22.8295]
["bitfinex","SOLUSD",1725889420289,45.0,129.35,129.28,22.8295]
["bitfinex","SOLUSD",1725889420558,65.0,129.37,129.28,22.8295]
["bitfinex","SOLUSD",1725889420942,50.0,129.36,129.28,22.8295]
["bitfinex","SOLUSD",1725889421256,45.0,129.35,129.28,22.8295]
["bitfinex","SOLUSD",1725889421643,52.731,129.35,129.28,22.8295]
["bitfinex","SOLUSD",1725889422358,45.0,129.35,129.28,22.8295]
["bitfinex","SOLUSD",1725889422657,77.7302,129.37,129.28,22.8295]
["bitfinex","SOLUSD",1725889422864,45.0,129.36,129.28,22.8295]
["bitfinex","SOLUSD",1725889424037,45.0,129.36,129.29,1.54668519]
["bitfinex","SOLUSD",1725889424263,45.0,129.36,129.28,22.8295]
["bitfinex","SOLUSD",1725889425668,50.0,129.35,129.28,22.8295]
["bitfinex","SOLUSD",1725889425844,45.0,129.36,129.28,22.8295]
["bitfinex","SOLUSD",1725889426564,52.7304,129.36,129.28,22.8295]
["bitfinex","SOLUSD",1725889427665,50.0,129.35,129.28,22.8295]
["bitfinex","SOLUSD",1725889427871,45.0,129.34,129.28,22.8295]
["bitfinex","SOLUSD",1725889428753,27.7303,129.37,129.28,22.8295]
["bitfinex","SOLUSD",1725889428970,102.7306,129.36,129.28,22.8295]
["bitfinex","SOLUSD",1725889431877,7.731,129.35,129.28,22.8295]
["bitfinex","SOLUSD",1725889432175,95.0,129.36,129.28,22.8295]
["bitfinex","SOLUSD",1725889432176,45.0,129.34,129.28,22.8295]
["bitfinex","SOLUSD",1725889432426,102.7305,129.36,129.28,22.8295]
["bitfinex","SOLUSD",1725889432572,20.0,129.37,129.28,22.8295]
["bitfinex","SOLUSD",1725889432759,7.7297,129.38,129.28,22.8295]
["bitfinex","SOLUSD",1725889433071,26.86847255,129.39,129.29,20.0]
["bitfinex","SOLUSD",1725889433271,26.86847255,129.39,129.3,1.54646093]
["bitfinex","SOLUSD",1725889433457,57.7292,129.38,129.29,20.0]
["bitfinex","SOLUSD",1725889433984,19.13977255,129.39,129.3,1.54652438]
["bitfinex","SOLUSD",1725889434752,19.13977255,129.39,129.29,20.0]
["bitfinex","SOLUSD",1725889435310,19.13977255,129.39,129.3,1.54646541]
["bitfinex","SOLUSD",1725889435485,45.0,129.38,129.31,17.96164172]
["bitfinex","SOLUSD",1725889435656,19.13977255,129.39,129.32,6.5608]
["bitfinex","SOLUSD",1725889436200,19.13977255,129.39,129.33,1.5461636]
["bitfinex","SOLUSD",1725889436510,57.7254,129.45,129.34,16.4152]
["bitfinex","SOLUSD",1725889436778,50.0,129.43,129.35,1.54596698]
["bitfinex","SOLUSD",1725889436988,7.7257,129.44,129.35,1.54596698]
["bitfinex","SOLUSD",1725889437157,50.0,129.43,129.35,1.54596698]
["bitfinex","SOLUSD",1725889438450,50.0,129.43,129.34,16.4152]
["bitfinex","SOLUSD",1725889438451,50.0,129.41,129.34,16.4152]
["bitfinex","SOLUSD",1725889438982,45.0,129.4,129.34,16.4152]
["bitfinex","SOLUSD",1725889440606,50.0,129.42,129.35,1.54611154]
["bitfinex","SOLUSD",1725889440757,45.0,129.41,129.35,1.54611154]
["bitfinex","SOLUSD",1725889440958,45.0,129.41,129.34,16.4152]
["bitfinex","SOLUSD",1725889443720,45.0,129.41,129.35,1.54611277]
["bitfinex","SOLUSD",1725889443912,45.0,129.41,129.34,16.4152]
["bitfinex","SOLUSD",1725889444068,95.0,129.42,129.34,16.4152]
["bitfinex","SOLUSD",1725889446166,45.0,129.42,129.34,16.4152]
["bitfinex","SOLUSD",1725889446488,50.0,129.44,129.36,6.1465]
["bitfinex","SOLUSD",1725889446916,50.0,129.4,129.34,16.4152]
["bitfinex","SOLUSD",1725889447097,50.0,129.38,129.34,16.4152]
["bitfinex","SOLUSD",1725889447408,7.7281,129.4,129.34,16.4152]
["bitfinex","SOLUSD",1725889447409,50.0,129.4,129.34,16.4152]
["bitfinex","SOLUSD",1725889447693,6.483,129.42,129.34,16.4152]
["bitfinex","SOLUSD",1725889447694,50.0,129.42,129.34,16.4152]
["bitfinex","SOLUSD",1725889447886,59.2768,129.45,129.34,17.96123934]
["bitfinex","SOLUSD",1725889448079,50.0,129.43,129.34,17.96123934]
["bitfinex","SOLUSD",1725889448280,50.0,129.45,129.34,17.96123934]
["bitfinex","SOLUSD",1725889449185,50.0,129.45,129.35,99.55574478]
["bitfinex","SOLUSD",1725889449366,50.0,129.45,129.36,6.6497]
["bitfinex","SOLUSD",1725889449571,50.0,129.45,129.37,18.0988853]
["bitfinex","SOLUSD",1725889449783,50.0,129.45,129.37,16.5532]
["bitfinex","SOLUSD",1725889450700,50.0,129.45,129.37,18.09878202]
["bitfinex","SOLUSD",1725889451423,50.0,129.49,129.38,69.29067776]
["bitfinex","SOLUSD",1725889451719,50.0,129.49,129.4,15.2663]
["bitfinex","SOLUSD",1725889451909,50.0,129.49,129.41,1.54521839]
["bitfinex","SOLUSD",1725889452189,50.0,129.49,129.4,15.2663]
["bitfinex","SOLUSD",1725889452699,50.0,129.49,129.4,16.81163896]
["bitfinex","SOLUSD",1725889453188,50.0,129.49,129.4,15.2663]
["bitfinex","SOLUSD",1725889453714,50.0,129.49,129.4,16.81161261]
["bitfinex","SOLUSD",1725889453867,50.0,129.49,129.4,15.2663]
["bitfinex","SOLUSD",1725889454277,45.0,129.48,129.4,15.2663]
["bitfinex","SOLUSD",1725889455390,45.0,129.48,129.41,1.54425106]
["bitfinex","SOLUSD",1725889455710,45.0,129.48,129.42,6.5224]
["bitfinex","SOLUSD",1725889455901,81.49061824,129.51,129.43,1.54504514]
["bitfinex","SOLUSD",1725889456414,23.76881824,129.51,129.44,15.7175]
["bitfinex","SOLUSD",1725889456619,50.0,129.53,129.44,15.7175]
["bitfinex","SOLUSD",1725889456802,57.7203,129.53,129.44,15.7175]
["bitfinex","SOLUSD",1725889456990,50.0,129.51,129.44,15.7175]
["bitfinex","SOLUSD",1725889457508,57.7202,129.53,129.44,15.7175]
["bitfinex","SOLUSD",1725889457909,50.0,129.53,129.44,15.7175]
["bitfinex","SOLUSD",1725889458098,20.0,129.52,129.45,1.54377194]
["bitfinex","SOLUSD",1725889458420,57.7204,129.53,129.44,15.7175]
["bitfinex","SOLUSD",1725889459297,7.7208,129.52,129.44,15.7175]
["bitfinex","SOLUSD",1725889459682,45.0,129.51,129.44,15.7175]
["bitfinex","SOLUSD",1725889460010,52.7215,129.51,129.44,15.7175]
["bitfinex","SOLUSD",1725889460377,102.7215,129.51,129.44,15.7175]
["bitfinex","SOLUSD",1725889461113,7.7221,129.5,129.44,15.7175]
["bitfinex","SOLUSD",1725889461483,7.7233,129.48,129.44,15.7175]
["bitfinex","SOLUSD",1725889461687,95.0,129.49,129.44,15.7175]
["bitfinex","SOLUSD",1725889461688,50.0,129.49,129.44,15.7175]
["bitfinex","SOLUSD",1725889461899,45.0,129.48,129.44,15.7175]
["bitfinex","SOLUSD",1725889462410,45.0,129.49,129.44,15.7175]
["bitfinex","SOLUSD",1725889463305,45.0,129.5,129.44,15.7175]
["bitfinex","SOLUSD",1725889466206,45.0,129.51,129.44,15.7175]
["bitfinex","SOLUSD",1725889466913,50.0,129.53,129.44,15.7175]
["bitfinex","SOLUSD",1725889466914,57.7203,129.53,129.44,15.7175]
["bitfinex","SOLUSD",1725889468101,45.0,129.52,129.44,15.7175]
["bitfinex","SOLUSD",1725889470002,52.7212,129.52,129.44,15.7175]
["bitfinex","SOLUSD",1725889470413,7.7214,129.51,129.44,15.7175]
["bitfinex","SOLUSD",1725889470621,45.0,129.5,129.44,15.7175]
["bitfinex","SOLUSD",1725889471901,7.7209,129.52,129.44,15.7175]
["bitfinex","SOLUSD",1725889472100,7.7221,129.5,129.44,15.7175]
["bitfinex","SOLUSD",1725889472437,45.0,129.49,129.44,15.7175]
["bitfinex","SOLUSD",1725889472800,57.7215,129.51,129.44,15.7175]
["bitfinex","SOLUSD",1725889473108,45.0,129.5,129.44,15.7175]
["bitfinex","SOLUSD",1725889473333,7.7207,129.53,129.45,1.54481526]
["bitfinex","SOLUSD",1725889473524,45.0,129.52,129.45,1.54481526]
["bitfinex","SOLUSD",1725889473702,52.7208,129.52,129.46,1.54472547]
["bitfinex","SOLUSD",1725889473898,52.7208,129.52,129.44,15.7175]
["bitfinex","SOLUSD",1725889473899,45.0,129.52,129.44,15.7175]
["bitfinex","SOLUSD",1725889475019,7.7198,129.54,129.45,7.7457892]
["bitfinex","SOLUSD",1725889475214,7.7198,129.54,129.46,1.54448368]
["bitfinex","SOLUSD",1725889475399,7.7198,129.54,129.45,26.2012]
["bitfinex","SOLUSD",1725889476901,7.7202,129.53,129.45,26.2012]
["bitfinex","SOLUSD",1725889478040,7.7208,129.52,129.45,26.2012]
["bitfinex","SOLUSD",1725889479631,7.7215,129.51,129.45,6.2012]
["bitfinex","SOLUSD",1725889479927,19.2981,129.55,129.46,1.54476797]
["bitfinex","SOLUSD",1725889479928,7.7208,129.52,129.46,1.54476797]
["bitfinex","SOLUSD",1725889480124,57.7192,129.55,129.46,1.54476797]
["bitfinex","SOLUSD",1725889480430,50.0,129.55,129.47,15.4321]
["bitfinex","SOLUSD",1725889480822,7.7206,129.53,129.47,15.4321]
["bitfinex","SOLUSD",1725889481306,7.7209,129.52,129.47,15.4321]
["bitfinex","SOLUSD",1725889481508,52.7209,129.52,129.47,15.4321]
["bitfinex","SOLUSD",1725889481725,7.722,129.5,129.47,15.4321]
["bitfinex","SOLUSD",1725889482147,7.7215,129.51,129.47,15.4321]
["bitfinex","SOLUSD",1725889482937,7.7221,129.5,129.47,15.4321]
["bitfinex","SOLUSD",1725889483236,50.0,129.51,129.47,15.4321]
["bitfinex","SOLUSD",1725889483524,7.7232,129.48,129.45,6.2012]
["bitfinex","SOLUSD",1725889483759,45.0,129.5,129.44,16.0583]
["bitfinex","SOLUSD",1725889483760,50.0,129.49,129.44,16.0583]
["bitfinex","SOLUSD",1725889484050,50.0,129.49,129.41,6.4444]
["bitfinex","SOLUSD",1725889484051,50.0,129.45,129.41,16.6617]
["bitfinex","SOLUSD",1725889484560,50.0,129.43,129.38,21.7288]
["bitfinex","SOLUSD",1725889484753,7.7285,129.39,129.35,15.2844]
["bitfinex","SOLUSD",1725889484960,7.728,129.4,129.35,15.2844]
["bitfinex","SOLUSD",1725889485247,7.7274,129.41,129.35,15.2844]
["bitfinex","SOLUSD",1725889485431,45.0,129.4,129.35,15.2844]
["bitfinex","SOLUSD",1725889486121,50.0,129.43,129.35,15.2844]
["bitfinex","SOLUSD",1725889486428,65.0,129.42,129.35,15.2844]
["bitfinex","SOLUSD",1725889487135,7.7255,129.44,129.35,15.2844]
["bitfinex","SOLUSD",1725889487314,45.0,129.43,129.35,15.2844]
["bitfinex","SOLUSD",1725889487927,7.7245,129.46,129.36,45.0]
["bitfinex","SOLUSD",1725889489326,45.0,129.45,129.36,45.0]
["bitfinex","SOLUSD",1725889490024,52.725,129.45,129.37,22.1563]
["bitfinex","SOLUSD",1725889491029,45.0,129.45,129.37,22.1563]
["bitfinex","SOLUSD",1725889491232,7.7226,129.49,129.37,56.71204478]
["bitfinex","SOLUSD",1725889491429,7.7226,129.49,129.39,15.5444]
["bitfinex","SOLUSD",1725889491938,7.7232,129.48,129.39,15.5444]
["bitfinex","SOLUSD",1725889492938,45.0,129.47,129.39,15.5444]
["bitfinex","SOLUSD",1725889493154,50.0,129.45,129.39,15.5444]
["bitfinex","SOLUSD",1725889493347,57.7266,129.43,129.39,15.5444]
["bitfinex","SOLUSD",1725889493586,45.0,129.42,129.39,15.5444]
["bitfinex","SOLUSD",1725889496663,7.7256,129.44,129.39,15.5444]
["bitfinex","SOLUSD",1725889496818,45.0,129.43,129.39,15.5444]
["bitfinex","SOLUSD",1725889498269,7.7256,129.44,129.39,15.5444]
["bitfinex","SOLUSD",1725889498453,45.0,129.43,129.39,15.5444]
["bitfinex","SOLUSD",1725889499247,7.7256,129.44,129.39,15.5444]
["bitfinex","SOLUSD",1725889499651,45.0,129.43,129.39,15.5444]
["bitfinex","SOLUSD",1725889500332,52.7264,129.43,129.35,21.489]
["bitfinex","SOLUSD",1725889500841,34.5073,129.47,129.36,1.54489533]
["bitfinex","SOLUSD",1725889500842,7.7251,129.45,129.36,1.54489533]
["bitfinex","SOLUSD",1725889501045,7.7251,129.45,129.35,21.489]
["bitfinex","SOLUSD",1725889501046,45.0,129.44,129.35,21.489]
["bitfinex","SOLUSD",1725889501556,45.0,129.45,129.36,20.0]
["bitfinex","SOLUSD",1725889501749,50.0,129.44,129.36,20.0]
["bitfinex","SOLUSD",1725889501922,7.7267,129.42,129.35,21.489]
["bitfinex","SOLUSD",1725889502126,52.7263,129.43,129.35,21.489]
["bitfinex","SOLUSD",1725889502322,45.0,129.43,129.36,1.54571044]
["bitfinex","SOLUSD",1725889502545,45.0,129.43,129.35,21.489]
["bitfinex","SOLUSD",1725889502860,52.7262,129.43,129.35,21.489]
["bitfinex","SOLUSD",1725889503026,57.727,129.42,129.35,21.489]
["bitfinex","SOLUSD",1725889503227,45.0,129.41,129.35,21.489]
["bitfinex","SOLUSD",1725889504249,52.7275,129.41,129.35,21.489]
["bitfinex","SOLUSD",1725889505251,57.728,129.4,129.35,21.489]
["bitfinex","SOLUSD",1725889505477,45.0,129.39,129.35,21.489]
["bitfinex","SOLUSD",1725889505745,7.7275,129.41,129.35,21.489]
["bitfinex","SOLUSD",1725889505918,45.0,129.4,129.35,21.489]
["bitfinex","SOLUSD",1725889506125,3.1,129.46,129.35,21.489]
["bitfinex","SOLUSD",1725889506126,53.1,129.46,129.36,1.54606882]
["bitfinex","SOLUSD",1725889506436,7.7245,129.46,129.36,36.1018136]
["bitfinex","SOLUSD",1725889506649,50.0,129.45,129.37,20.0]
["bitfinex","SOLUSD",1725889506827,7.7256,129.44,129.37,20.0]
["bitfinex","SOLUSD",1725889507030,50.0,129.45,129.37,20.0]
["bitfinex","SOLUSD",1725889507322,57.7245,129.46,129.36,21.54562109]
["bitfinex","SOLUSD",1725889507548,7.7245,129.46,129.36,21.54562109]
["bitfinex","SOLUSD",1725889508434,95.0,129.45,129.36,21.54562109]
["bitfinex","SOLUSD",1725889508622,95.0,129.45,129.37,1.54561265]
["bitfinex","SOLUSD",1725889509047,95.0,129.45,129.36,20.0]
["bitfinex","SOLUSD",1725889509223,102.7251,129.45,129.36,20.0]
["bitfinex","SOLUSD",1725889509429,102.7251,129.45,129.36,21.54572477]
["bitfinex","SOLUSD",1725889509857,7.7256,129.44,129.35,21.489]
["bitfinex","SOLUSD",1725889510170,50.0,129.41,129.35,21.489]
["bitfinex","SOLUSD",1725889510341,50.0,129.39,129.35,15.2909]
["bitfinex","SOLUSD",1725889510848,50.0,129.41,129.35,15.2909]
["bitfinex","SOLUSD",1725889511156,45.0,129.4,129.35,15.2909]
["bitfinex","SOLUSD",1725889511867,53.1,129.44,129.35,15.2909]
["bitfinex","SOLUSD",1725889512066,20.0,129.43,129.35,15.2909]
["bitfinex","SOLUSD",1725889512248,3.1,129.44,129.36,6.0892]
["bitfinex","SOLUSD",1725889512443,3.1,129.44,129.37,1.5457118]
["bitfinex","SOLUSD",1725889512624,3.1,129.44,129.36,6.0892]
["bitfinex","SOLUSD",1725889513328,10.8256,129.44,129.36,6.0892]
["bitfinex","SOLUSD",1725889513541,60.8256,129.44,129.36,6.0892]
["bitfinex","SOLUSD",1725889513847,53.1,129.44,129.36,6.0892]
["bitfinex","SOLUSD",1725889514032,72.7263,129.43,129.36,6.0892]
["bitfinex","SOLUSD",1725889514232,65.0,129.43,129.36,6.0892]
["bitfinex","SOLUSD",1725889515061,72.7261,129.43,129.36,6.0892]
["bitfinex","SOLUSD",1725889515246,65.0,129.43,129.36,6.0892]
["bitfinex","SOLUSD",1725889515630,72.7261,129.43,129.36,6.0892]
["bitfinex","SOLUSD",1725889516245,7.7268,129.42,129.36,6.0892]
["bitfinex","SOLUSD",1725889516553,45.0,129.41,129.36,6.0892]
["bitfinex","SOLUSD",1725889516932,45.0,129.42,129.36,6.0892]
["bitfinex","SOLUSD",1725889517259,27.7263,129.43,129.36,6.0892]
["bitfinex","SOLUSD",1725889517260,20.0,129.43,129.36,6.0892]
["bitfinex","SOLUSD",1725889517457,57.7246,129.46,129.37,1.54478729]
["bitfinex","SOLUSD",1725889517755,27.725,129.45,129.36,6.0892]
["bitfinex","SOLUSD",1725889518249,57.7257,129.44,129.36,7.63490803]
["bitfinex","SOLUSD",1725889518434,57.7257,129.44,129.36,6.0892]
["bitfinex","SOLUSD",1725889518760,20.0,129.45,129.36,6.0892]
["bitfinex","SOLUSD",1725889518761,7.7277,129.41,129.36,6.0892]
["bitfinex","SOLUSD",1725889518964,57.7269,129.42,129.36,6.0892]
["bitfinex","SOLUSD",1725889519131,45.0,129.41,129.36,6.0892]
["bitfinex","SOLUSD",1725889519553,45.0,129.41,129.35,15.2909]
["bitfinex","SOLUSD",1725889520554,7.7279,129.4,129.35,15.2909]
["bitfinex","SOLUSD",1725889520741,52.7275,129.41,129.35,15.2909]
["bitfinex","SOLUSD",1725889521134,45.0,129.41,129.35,15.2909]
["bitfinex","SOLUSD",1725889521352,95.0,129.41,129.35,15.2909]
["bitfinex","SOLUSD",1725889521702,45.0,129.41,129.35,15.2909]
["bitfinex","SOLUSD",1725889521874,7.7266,129.43,129.35,15.2909]
["bitfinex","SOLUSD",1725889522041,65.0,129.42,129.35,15.2909]
["bitfinex","SOLUSD",1725889522366,7.7274,129.41,129.35,15.2909]
["bitfinex","SOLUSD",1725889522566,45.0,129.4,129.35,15.2909]
["bitfinex","SOLUSD",1725889523175,50.0,129.39,129.35,15.2909]
["bitfinex","SOLUSD",1725889523362,20.0,129.42,129.32,15.9367]
["bitfinex","SOLUSD",1725889523363,7.7308,129.36,129.32,15.9367]
["bitfinex","SOLUSD",1725889523557,45.0,129.35,129.32,15.9367]
["bitfinex","SOLUSD",1725889524790,45.0,129.35,129.18,56.23429904]
["bitfinex","SOLUSD",1725889524791,95.0,129.35,129.29,15.1031]
["bitfinex","SOLUSD",1725889524992,102.7311,129.35,129.29,15.1031]
["bitfinex","SOLUSD",1725889525494,45.0,129.35,129.29,15.1031]
["bitfinex","SOLUSD",1725889525661,45.0,129.36,129.29,15.1031]
["bitfinex","SOLUSD",1725889526267,52.7309,129.36,129.29,15.1031]
["bitfinex","SOLUSD",1725889526646,77.7311,129.35,129.29,15.1031]
["bitfinex","SOLUSD",1725889526841,45.0,129.34,129.29,15.1031]
["bitfinex","SOLUSD",1725889527671,50.0,129.33,129.29,15.1031]
["bitfinex","SOLUSD",1725889528056,45.0,129.32,129.29,15.1031]
["bitfinex","SOLUSD",1725889531596,45.0,129.33,129.29,15.1031]
["bitfinex","SOLUSD",1725889531778,57.7296,129.38,129.29,15.1031]
["bitfinex","SOLUSD",1725889531988,7.7296,129.38,129.3,1.54662731]
["bitfinex","SOLUSD",1725889532178,57.7296,129.38,129.3,1.54664594]
["bitfinex","SOLUSD",1725889532474,7.7287,129.39,129.3,1.54664594]
["bitfinex","SOLUSD",1725889532680,57.7281,129.4,129.3,21.54664594]
["bitfinex","SOLUSD",1725889532900,57.7281,129.4,129.3,20.0]
["bitfinex","SOLUSD",1725889533391,50.0,129.4,129.31,6.2519]
["bitfinex","SOLUSD",1725889533615,50.0,129.42,129.32,16.6235]
["bitfinex","SOLUSD",1725889533793,48.50642216,129.43,129.33,1.54576058]
["bitfinex","SOLUSD",1725889534091,50.0,129.42,129.32,79.7562799]
["bitfinex","SOLUSD",1725889534398,50.0,129.42,129.32,36.6235]
["bitfinex","SOLUSD",1725889534756,56.23262216,129.43,129.32,36.6235]
["bitfinex","SOLUSD",1725889535105,50.0,129.41,129.32,36.6235]
["bitfinex","SOLUSD",1725889535399,50.0,129.39,129.32,16.6235]
["bitfinex","SOLUSD",1725889535584,50.0,129.41,129.32,16.6235]
["bitfinex","SOLUSD",1725889536086,20.0,129.4,129.32,16.6235]
["bitfinex","SOLUSD",1725889536259,50.0,129.41,129.32,16.6235]
["bitfinex","SOLUSD",1725889536659,20.0,129.4,129.32,16.6235]
["bitfinex","SOLUSD",1725889536857,50.0,129.41,129.32,16.6235]
["bitfinex","SOLUSD",1725889537074,48.50642216,129.43,129.35,15.018]
["bitfinex","SOLUSD",1725889537410,50.0,129.47,129.36,46.54567428]
["bitfinex","SOLUSD",1725889537699,50.0,129.45,129.37,20.0]
["bitfinex","SOLUSD",1725889537883,7.7255,129.44,129.35,15.018]
["bitfinex","SOLUSD",1725889538103,287.4098,129.49,129.35,15.018]
["bitfinex","SOLUSD",1725889538104,50.0,129.43,129.35,15.018]
["bitfinex","SOLUSD",1725889538501,26.50761268,129.48,129.35,15.018]
["bitfinex","SOLUSD",1725889538502,50.0,129.41,129.35,15.018]
["bitfinex","SOLUSD",1725889538812,45.0,129.4,129.35,15.018]
["bitfinex","SOLUSD",1725889539170,95.0,129.4,129.35,15.018]
["bitfinex","SOLUSD",1725889539569,50.0,129.38,129.34,6.0188]
["bitfinex","SOLUSD",1725889539797,25.4471,129.43,129.31,15.8657]
["bitfinex","SOLUSD",1725889539798,50.0,129.36,129.31,15.8657]
["bitfinex","SOLUSD",1725889539994,45.0,129.35,129.31,15.8657]
["bitfinex","SOLUSD",1725889540803,95.0,129.35,129.31,15.8657]
["bitfinex","SOLUSD",1725889541308,50.0,129.38,129.31,15.8657]
["bitfinex","SOLUSD",1725889541505,45.0,129.37,129.31,15.8657]
["bitfinex","SOLUSD",1725889542501,50.0,129.41,129.31,15.8657]
["bitfinex","SOLUSD",1725889542790,45.0,129.4,129.31,15.8657]
["bitfinex","SOLUSD",1725889543362,50.0,129.41,129.31,15.8657]
["bitfinex","SOLUSD",1725889543593,3.1,129.42,129.32,20.0]
["bitfinex","SOLUSD",1725889543790,26.70673866,129.43,129.33,66.3631]
["bitfinex","SOLUSD",1725889543978,26.70673866,129.43,129.33,21.3631]
["bitfinex","SOLUSD",1725889544202,7.7276,129.41,129.33,21.3631]
["bitfinex","SOLUSD",1725889544391,57.7268,129.42,129.33,21.3631]
["bitfinex","SOLUSD",1725889544891,45.0,129.41,129.33,21.3631]
["bitfinex","SOLUSD",1725889545785,45.0,129.42,129.34,1.34360974]
["bitfinex","SOLUSD",1725889546271,34.43283866,129.43,129.34,1.34360974]
["bitfinex","SOLUSD",1725889546470,70.0,129.42,129.33,21.3631]
["bitfinex","SOLUSD",1725889546795,26.70673866,129.43,129.33,49.2314799]
["bitfinex","SOLUSD",1725889547022,57.7248,129.46,129.34,61.5578]
["bitfinex","SOLUSD",1725889547311,50.0,129.46,129.36,6.3537]
["bitfinex","SOLUSD",1725889547472,50.0,129.46,129.37,36.5578]
["bitfinex","SOLUSD",1725889547670,50.0,129.46,129.37,37.88026206]
["bitfinex","SOLUSD",1725889547908,50.0,129.46,129.37,36.5578]
["bitfinex","SOLUSD",1725889548327,50.0,129.46,129.38,1.54555916]
["bitfinex","SOLUSD",1725889549395,50.0,129.46,129.37,36.5578]
["bitfinex","SOLUSD",1725889549780,50.0,129.46,129.37,16.5578]
["bitfinex","SOLUSD",1725889549781,45.0,129.45,129.37,16.5578]
["bitfinex","SOLUSD",1725889549992,52.7251,129.45,129.37,16.5578]
["bitfinex","SOLUSD",1725889550169,45.0,129.45,129.37,16.5578]
["bitfinex","SOLUSD",1725889551207,50.0,129.44,129.37,16.5578]
["bitfinex","SOLUSD",1725889551410,45.0,129.43,129.37,16.5578]
["bitfinex","SOLUSD",1725889551771,57.7245,129.46,129.37,17.88840087]
["bitfinex","SOLUSD",1725889551972,45.0,129.45,129.37,16.5578]
["bitfinex","SOLUSD",1725889552398,45.0,129.45,129.38,1.33943155]
["bitfinex","SOLUSD",1725889552626,59.45037883,129.48,129.37,16.5578]
["bitfinex","SOLUSD",1725889552788,77.7239,129.47,129.37,16.5578]
["bitfinex","SOLUSD",1725889553278,7.7244,129.46,129.37,16.5578]
["bitfinex","SOLUSD",1725889553784,50.0,129.45,129.37,16.5578]
["bitfinex","SOLUSD",1725889554000,50.0,129.43,129.37,16.5578]
["bitfinex","SOLUSD",1725889554177,45.0,129.42,129.37,16.5578]
["bitfinex","SOLUSD",1725889554378,52.7268,129.42,129.37,16.5578]
["bitfinex","SOLUSD",1725889554678,7.7279,129.4,129.37,16.5578]
["bitfinex","SOLUSD",1725889555018,7.7279,129.4,129.24,10.0]
["bitfinex","SOLUSD",1725889555019,50.0,129.37,129.33,16.5038]
["bitfinex","SOLUSD",1725889555382,45.0,129.36,129.33,16.5038]
["bitfinex","SOLUSD",1725889555805,57.7285,129.39,129.33,16.5038]
["bitfinex","SOLUSD",1725889556101,45.0,129.37,129.33,16.5038]
["bitfinex","SOLUSD",1725889556469,45.0,129.38,129.33,16.5038]
["bitfinex","SOLUSD",1725889558882,57.7297,129.38,129.33,16.5038]
["bitfinex","SOLUSD",1725889559085,45.0,129.37,129.33,16.5038]
["bitfinex","SOLUSD",1725889560112,70.0,129.36,129.3,16.5517]
["bitfinex","SOLUSD",1725889560301,70.0,129.36,129.26,16.5517]
["bitfinex","SOLUSD",1725889560302,50.0,129.34,129.26,16.5517]
["bitfinex","SOLUSD",1725889560501,57.7316,129.34,129.26,16.5517]
["bitfinex","SOLUSD",1725889560700,45.0,129.35,129.26,16.5517]
["bitfinex","SOLUSD",1725889560701,50.0,129.32,129.26,16.5517]
["bitfinex","SOLUSD",1725889560916,45.0,129.31,129.26,16.5517]
["bitfinex","SOLUSD",1725889561115,50.0,129.3,129.26,16.5517]
["bitfinex","SOLUSD",1725889561323,50.0,129.3,129.08,278.71932837]
["bitfinex","SOLUSD",1725889561324,50.0,129.28,129.22,15.131]
["bitfinex","SOLUSD",1725889561518,45.0,129.29,129.18,15.131]
["bitfinex","SOLUSD",1725889561519,57.7364,129.26,129.18,15.131]
["bitfinex","SOLUSD",1725889561724,50.0,129.24,129.18,15.131]
["bitfinex","SOLUSD",1725889562031,45.0,129.23,129.18,15.131]
["bitfinex","SOLUSD",1725889563193,50.0,129.24,129.18,15.131]
["bitfinex","SOLUSD",1725889563389,45.0,129.23,129.18,15.131]
["bitfinex","SOLUSD",1725889564286,50.0,129.26,129.18,15.131]
["bitfinex","SOLUSD",1725889564607,78.64151205,129.29,129.18,15.131]
["bitfinex","SOLUSD",1725889564904,78.64151205,129.29,129.19,21.24948019]
["bitfinex","SOLUSD",1725889565083,28.64151205,129.29,129.19,21.24948019]
["bitfinex","SOLUSD",1725889565282,28.64151205,129.29,129.19,20.0]
["bitfinex","SOLUSD",1725889565619,7.7332,129.32,129.19,20.0]
["bitfinex","SOLUSD",1725889565620,57.7328,129.32,129.21,43.1327799]
["bitfinex","SOLUSD",1725889565904,50.0,129.3,129.2,45.0]
["bitfinex","SOLUSD",1725889566081,50.0,129.32,129.21,20.0]
["bitfinex","SOLUSD",1725889566278,50.0,129.34,129.21,20.0]
["bitfinex","SOLUSD",1725889566510,50.0,129.32,129.23,6.3686]
["bitfinex","SOLUSD",1725889566727,50.0,129.3,129.23,6.3686]
["bitfinex","SOLUSD",1725889567224,50.0,129.28,129.23,6.3686]
["bitfinex","SOLUSD",1725889567719,45.0,129.27,129.19,6.5817]
["bitfinex","SOLUSD",1725889567924,45.0,129.27,129.2,20.0]
["bitfinex","SOLUSD",1725889568115,45.0,129.27,129.19,6.5817]
["bitfinex","SOLUSD",1725889568621,50.0,129.26,129.19,6.5817]
["bitfinex","SOLUSD",1725889568832,45.0,129.25,129.19,6.5817]
["bitfinex","SOLUSD",1725889569031,50.0,129.24,129.18,15.131]
["bitfinex","SOLUSD",1725889569329,45.0,129.23,129.18,15.131]
["bitfinex","SOLUSD",1725889570899,74.82954027,129.28,129.19,1.54806882]
["bitfinex","SOLUSD",1725889571126,20.0,129.27,129.19,1.54806882]
["bitfinex","SOLUSD",1725889571324,20.0,129.27,129.18,15.131]
["bitfinex","SOLUSD",1725889571602,20.0,129.27,129.19,1.54784129]
["bitfinex","SOLUSD",1725889572009,50.0,129.26,129.18,15.131]
["bitfinex","SOLUSD",1725889572443,27.7358,129.27,129.18,15.131]
["bitfinex","SOLUSD",1725889572648,45.0,129.26,129.19,1.54793543]
["bitfinex","SOLUSD",1725889572920,95.0,129.26,129.18,16.67886305]
["bitfinex","SOLUSD",1725889573101,95.0,129.26,129.18,15.131]
["bitfinex","SOLUSD",1725889573310,45.0,129.26,129.19,1.54793698]
["bitfinex","SOLUSD",1725889573519,45.0,129.26,129.18,15.131]
["bitfinex","SOLUSD",1725889573520,45.0,129.26,129.2,1.54774608]
["bitfinex","SOLUSD",1725889574013,45.0,129.26,129.19,1.54775654]
["bitfinex","SOLUSD",1725889574293,24.82954027,129.28,129.21,6.1658]
["bitfinex","SOLUSD",1725889574421,24.82954027,129.28,129.22,1.54736009]
["bitfinex","SOLUSD",1725889574822,57.7328,129.32,129.22,1.54736009]
["bitfinex","SOLUSD",1725889575034,28.9094,129.35,129.22,1.54736009]
["bitfinex","SOLUSD",1725889575035,57.7316,129.34,129.22,21.54736009]
["bitfinex","SOLUSD",1725889575260,50.0,129.34,129.23,59.7393799]
["bitfinex","SOLUSD",1725889575478,50.0,129.34,129.24,21.54698774]
["bitfinex","SOLUSD",1725889575659,57.7318,129.34,129.24,20.0]
["bitfinex","SOLUSD",1725889576137,50.0,129.33,129.24,20.0]
["bitfinex","SOLUSD",1725889576524,57.7311,129.35,129.24,20.0]
["bitfinex","SOLUSD",1725889576728,50.0,129.33,129.24,20.0]
["bitfinex","SOLUSD",1725889577032,45.0,129.32,129.24,20.0]
["bitfinex","SOLUSD",1725889577829,57.7335,129.31,129.23,16.6066]
["bitfinex","SOLUSD",1725889578074,45.0,129.3,129.23,16.6066]
["bitfinex","SOLUSD",1725889578234,50.0,129.33,129.24,1.54728611]
["bitfinex","SOLUSD",1725889578574,72.89058582,129.36,129.25,1.54564228]
["bitfinex","SOLUSD",1725889578743,72.89058582,129.36,129.26,6.1096]
["bitfinex","SOLUSD",1725889578928,72.89058582,129.36,129.27,21.54675936]
["bitfinex","SOLUSD",1725889579166,72.89058582,129.36,129.27,20.0]
["bitfinex","SOLUSD",1725889579858,22.89058582,129.36,129.29,16.4243]
["bitfinex","SOLUSD",1725889580427,80.62128582,129.36,129.29,16.4243]
["bitfinex","SOLUSD",1725889580653,57.7316,129.34,129.29,16.4243]
["bitfinex","SOLUSD",1725889581072,45.0,129.33,129.26,6.1096]
["bitfinex","SOLUSD",1725889581946,52.7322,129.33,129.26,6.1096]
["bitfinex","SOLUSD",1725889582162,50.0,129.32,129.26,6.1096]
["bitfinex","SOLUSD",1725889582329,45.0,129.31,129.26,6.1096]
["bitfinex","SOLUSD",1725889582955,45.0,129.32,129.26,6.1096]
["bitfinex","SOLUSD",1725889583255,95.0,129.32,129.26,6.1096]
["bitfinex","SOLUSD",1725889583774,7.7334,129.31,129.26,6.1096]
["bitfinex","SOLUSD",1725889583931,95.0,129.3,129.25,15.5527]
["bitfinex","SOLUSD",1725889584373,102.734,129.3,129.25,15.5527]
["bitfinex","SOLUSD",1725889584654,50.0,129.28,129.23,6.2741]
["bitfinex","SOLUSD",1725889584975,42.3555,129.34,129.21,16.1632]
["bitfinex","SOLUSD",1725889584976,50.0,129.26,129.21,16.1632]
["bitfinex","SOLUSD",1725889585272,52.7358,129.27,129.21,16.1632]
["bitfinex","SOLUSD",1725889585456,95.0,129.27,129.21,16.1632]
["bitfinex","SOLUSD",1725889586032,102.7358,129.27,129.21,16.1632]
["bitfinex","SOLUSD",1725889586382,50.0,129.23,129.17,16.3455631]
["bitfinex","SOLUSD",1725889586584,45.0,129.22,129.17,16.3455631]
["bitfinex","SOLUSD",1725889586796,50.0,129.25,129.17,16.3455631]
["bitfinex","SOLUSD",1725889587075,52.7379,129.24,129.17,16.3455631]
["bitfinex","SOLUSD",1725889587269,65.0,129.24,129.17,16.3455631]
["bitfinex","SOLUSD",1725889589080,72.7376,129.24,129.17,16.3455631]
["bitfinex","SOLUSD",1725889589303,45.0,129.24,129.17,16.3455631]
["bitfinex","SOLUSD",1725889589633,45.0,129.25,129.17,16.3455631]
["bitfinex","SOLUSD",1725889589883,22.43297756,129.28,129.18,98.38011093]
["bitfinex","SOLUSD",1725889590080,22.43297756,129.28,129.19,20.0]
["bitfinex","SOLUSD",1725889590585,50.0,129.27,129.2,1.1445869]
["bitfinex","SOLUSD",1725889590860,50.0,129.27,129.18,20.0]
["bitfinex","SOLUSD",1725889591159,6.1131,129.33,129.18,20.0]
["bitfinex","SOLUSD",1725889591160,50.0,129.3,129.18,20.0]
["bitfinex","SOLUSD",1725889591372,50.0,129.28,129.19,1.5476414]
["bitfinex","SOLUSD",1725889591665,7.735,129.29,129.19,1.5476414]
["bitfinex","SOLUSD",1725889591873,7.735,129.29,129.18,20.0]
["bitfinex","SOLUSD",1725889591874,70.0,129.28,129.18,20.0]
["bitfinex","SOLUSD",1725889592163,20.0,129.28,129.18,20.0]
["bitfinex","SOLUSD",1725889592350,45.0,129.27,129.19,1.16166543]
["bitfinex","SOLUSD",1725889592549,45.0,129.28,129.19,1.16166543]
["bitfinex","SOLUSD",1725889593159,73.11898446,129.32,129.18,20.0]
["bitfinex","SOLUSD",1725889593358,50.0,129.29,129.18,20.0]
["bitfinex","SOLUSD",1725889593664,57.7346,129.29,129.18,20.0]
["bitfinex","SOLUSD",1725889594048,7.7351,129.28,129.18,20.0]
["bitfinex","SOLUSD",1725889594350,45.0,129.27,129.18,20.0]
["bitfinex","SOLUSD",1725889594540,45.0,129.28,129.18,20.0]
["bitfinex","SOLUSD",1725889595657,70.0,129.27,129.17,16.3455631]
["bitfinex","SOLUSD",1725889595842,50.0,129.25,129.17,16.3455631]
["bitfinex","SOLUSD",1725889596163,45.0,129.26,129.17,16.3455631]
["bitfinex","SOLUSD",1725889596164,45.0,129.24,129.17,16.3455631]
["bitfinex","SOLUSD",1725889596348,45.0,129.26,129.17,16.3455631]
["bitfinex","SOLUSD",1725889597846,50.0,129.28,129.18,20.0]
["bitfinex","SOLUSD",1725889598066,21.90465697,129.29,129.18,20.0]
["bitfinex","SOLUSD",1725889598553,21.90465697,129.29,129.19,45.0]
["bitfinex","SOLUSD",1725889598873,57.7351,129.28,129.18,20.0]
["bitfinex","SOLUSD",1725889599180,7.7361,129.27,129.18,20.0]
["bitfinex","SOLUSD",1725889599464,50.0,129.28,129.19,21.2092]
["bitfinex","SOLUSD",1725889599763,45.0,129.27,129.19,21.2092]
["bitfinex","SOLUSD",1725889601658,50.0,129.3,129.19,21.2092]
["bitfinex","SOLUSD",1725889601868,57.7332,129.32,129.21,43.23177271]
["bitfinex","SOLUSD",1725889602071,50.0,129.32,129.22,21.54725373]
["bitfinex","SOLUSD",1725889602285,57.7328,129.32,129.24,6.441]
["bitfinex","SOLUSD",1725889602481,50.0,129.29,129.24,6.441]
["bitfinex","SOLUSD",1725889602679,7.734,129.3,129.24,6.441]
["bitfinex","SOLUSD",1725889602968,57.7346,129.29,129.24,6.441]
["bitfinex","SOLUSD",1725889603167,57.7346,129.29,129.23,16.1302]
["bitfinex","SOLUSD",1725889603346,52.7352,129.28,129.2,6.441]
["bitfinex","SOLUSD",1725889603864,50.0,129.27,129.2,6.441]
["bitfinex","SOLUSD",1725889604165,45.0,129.26,129.2,6.441]
["bitfinex","SOLUSD",1725889605561,45.0,129.27,129.2,6.441]
["bitfinex","SOLUSD",1725889605976,102.7359,129.27,129.2,6.441]
["bitfinex","SOLUSD",1725889606655,50.0,129.25,129.2,6.441]
["bitfinex","SOLUSD",1725889606851,45.0,129.24,129.19,15.5848]
["bitfinex","SOLUSD",1725889607172,50.0,129.26,129.19,15.5848]
["bitfinex","SOLUSD",1725889607356,20.0,129.25,129.19,15.5848]
["bitfinex","SOLUSD",1725889608405,70.0,129.26,129.19,15.5848]
["bitfinex","SOLUSD",1725889608583,45.0,129.25,129.19,15.5848]
["bitfinex","SOLUSD",1725889609103,77.7377,129.24,129.17,7.5150631]
["bitfinex","SOLUSD",1725889609303,45.0,129.23,129.17,7.5150631]
["bitfinex","SOLUSD",1725889610447,16.1656,129.27,129.17,7.5150631]
["bitfinex","SOLUSD",1725889610448,50.0,129.27,129.17,7.5150631]
["bitfinex","SOLUSD",1725889610661,50.0,129.25,129.17,7.5150631]
["bitfinex","SOLUSD",1725889611314,57.7371,129.25,129.17,7.5150631]
["bitfinex","SOLUSD",1725889611469,50.0,129.25,129.17,7.5150631]
["bitfinex","SOLUSD",1725889611681,45.0,129.24,129.17,7.5150631]
["bitfinex","SOLUSD",1725889611881,52.7377,129.24,129.17,7.5150631]
["bitfinex","SOLUSD",1725889613393,45.0,129.24,129.17,7.5150631]
["bitfinex","SOLUSD",1725889615274,52.7378,129.24,129.17,7.5150631]
["bitfinex","SOLUSD",1725889615854,7.7381,129.23,129.17,7.5150631]
["bitfinex","SOLUSD",1725889616057,45.0,129.22,129.17,7.5150631]
["bitfinex","SOLUSD",1725889616276,52.7376,129.24,129.17,7.5150631]
["bitfinex","SOLUSD",1725889617180,45.0,129.24,129.17,7.5150631]
["bitfinex","SOLUSD",1725889617999,52.7376,129.24,129.17,7.5150631]
["bitfinex","SOLUSD",1725889618685,52.7377,129.24,129.17,7.5150631]
["bitfinex","SOLUSD",1725889619491,50.0,129.23,129.17,7.5150631]
["bitfinex","SOLUSD",1725889619660,50.0,129.23,129.17,0.8503631]
["bitfinex","SOLUSD",1725889619661,52.7387,129.22,129.17,0.8503631]
["bitfinex","SOLUSD",1725889619934,45.0,129.22,129.17,0.8503631]
["bitfinex","SOLUSD",1725889621190,57.7394,129.21,129.17,0.8503631]
["bitfinex","SOLUSD",1725889621362,52.74,129.2,129.17,0.8503631]
["bitfinex","SOLUSD",1725889621558,45.0,129.2,129.17,0.8503631]
["bitfinex","SOLUSD",1725889622294,50.0,129.23,129.17,0.8503631]
["bitfinex","SOLUSD",1725889622591,20.0,129.22,129.17,0.8503631]
["bitfinex","SOLUSD",1725889622795,50.0,129.21,129.17,0.8503631]
["bitfinex","SOLUSD",1725889623388,45.0,129.2,129.17,0.8503631]
["bitfinex","SOLUSD",1725889624261,20.0,129.22,129.17,0.8503631]
["bitfinex","SOLUSD",1725889625593,50.0,129.25,129.17,0.8503631]
["bitfinex","SOLUSD",1725889625965,57.7373,129.25,129.17,0.8503631]
["bitfinex","SOLUSD",1725889626313,20.6269603,129.26,129.18,23.45461054]
["bitfinex","SOLUSD",1725889626517,57.7347,129.29,129.19,20.0]
["bitfinex","SOLUSD",1725889626684,57.7347,129.29,129.2,1.54761138]
["bitfinex","SOLUSD",1725889626867,57.7347,129.29,129.21,1.54761138]
["bitfinex","SOLUSD",1725889627069,57.7347,129.29,129.2,1.54769539]
["bitfinex","SOLUSD",1725889627291,57.7347,129.29,129.21,1.54769388]
["bitfinex","SOLUSD",1725889627458,3.1,129.3,129.19,20.0]
["bitfinex","SOLUSD",1725889627459,50.0,129.27,129.19,20.0]
["bitfinex","SOLUSD",1725889628088,57.7358,129.27,129.18,21.9064]
["bitfinex","SOLUSD",1725889628610,50.0,129.25,129.18,21.9064]
["bitfinex","SOLUSD",1725889628772,45.0,129.24,129.18,21.9064]
["bitfinex","SOLUSD",1725889629096,45.0,129.26,129.18,21.9064]
["bitfinex","SOLUSD",1725889629790,50.0,129.27,129.18,21.9064]
["bitfinex","SOLUSD",1725889629991,50.0,129.27,129.19,21.54771189]
["bitfinex","SOLUSD",1725889630315,50.0,129.31,129.21,15.4212]
["bitfinex","SOLUSD",1725889630616,50.0,129.29,129.21,15.4212]
["bitfinex","SOLUSD",1725889631477,45.0,129.28,129.21,15.4212]
["bitfinex","SOLUSD",1725889631707,50.0,129.27,129.21,15.4212]
["bitfinex","SOLUSD",1725889631903,50.0,129.25,129.21,15.4212]
["bitfinex","SOLUSD",1725889632222,50.0,129.25,129.18,6.1802]
["bitfinex","SOLUSD",1725889632505,45.0,129.24,129.18,6.1802]
["bitfinex","SOLUSD",1725889633190,95.0,129.24,129.18,6.1802]
["bitfinex","SOLUSD",1725889633572,45.0,129.24,129.18,6.1802]
["bitfinex","SOLUSD",1725889633978,50.0,129.25,129.18,6.1802]
["bitfinex","SOLUSD",1725889634671,57.7359,129.27,129.18,6.1802]
["bitfinex","SOLUSD",1725889634871,50.0,129.27,129.21,10.0]
["bitfinex","SOLUSD",1725889635291,57.7358,129.27,129.21,10.0]
["bitfinex","SOLUSD",1725889635980,7.7352,129.28,129.21,10.0]
["bitfinex","SOLUSD",1725889636303,115.0,129.27,129.21,10.0]
["bitfinex","SOLUSD",1725889636790,122.7358,129.27,129.21,10.0]
["bitfinex","SOLUSD",1725889637090,115.0,129.27,129.21,10.0]
["bitfinex","SOLUSD",1725889637390,20.0,129.27,129.21,10.0]
["bitfinex","SOLUSD",1725889637602,57.7346,129.29,129.22,18.16646779]
["bitfinex","SOLUSD",1725889637603,50.0,129.29,129.22,18.16646779]
["bitfinex","SOLUSD",1725889637795,7.7328,129.32,129.23,6.6264]
["bitfinex","SOLUSD",1725889639080,50.0,129.33,129.23,6.6264]
["bitfinex","SOLUSD",1725889639595,57.7324,129.33,129.23,6.6264]
["bitfinex","SOLUSD",1725889640397,45.0,129.32,129.23,6.6264]
["bitfinex","SOLUSD",1725889640567,50.0,129.31,129.23,6.6264]
["bitfinex","SOLUSD",1725889640768,45.0,129.3,129.23,8.17092145]
["bitfinex","SOLUSD",1725889640964,45.0,129.3,129.24,1.54440194]
["bitfinex","SOLUSD",1725889641596,56.5106,129.35,129.24,1.54440194]
["bitfinex","SOLUSD",1725889641871,20.11195601,129.36,129.26,59.32317271]
["bitfinex","SOLUSD",1725889642011,258.9,129.38,129.27,7.92529449]
["bitfinex","SOLUSD",1725889642243,50.0,129.41,129.29,16.0914]
["bitfinex","SOLUSD",1725889642406,17.56211774,129.44,129.33,16.0914]
["bitfinex","SOLUSD",1725889642603,88.68589583,129.45,129.34,21.54583897]
["bitfinex","SOLUSD",1725889642922,38.68589583,129.45,129.34,64.77761168]
["bitfinex","SOLUSD",1725889643088,88.68589583,129.45,129.34,63.23177271]
["bitfinex","SOLUSD",1725889643281,38.68589583,129.45,129.35,1.54572582]
["bitfinex","SOLUSD",1725889643581,50.0,129.43,129.36,1.54562225]
["bitfinex","SOLUSD",1725889643892,50.0,129.43,129.34,20.0]
["bitfinex","SOLUSD",1725889644118,38.68589583,129.45,129.35,1.54564117]
["bitfinex","SOLUSD",1725889644344,50.0,129.5,129.38,43.23177271]
["bitfinex","SOLUSD",1725889644503,50.0,129.5,129.39,20.0]
["bitfinex","SOLUSD",1725889645126,50.0,129.48,129.39,20.0]
["bitfinex","SOLUSD",1725889646508,50.0,129.46,129.39,1.54530458]
["bitfinex","SOLUSD",1725889646685,50.0,129.46,129.37,15.6208]
["bitfinex","SOLUSD",1725889646686,45.0,129.45,129.38,20.0]
["bitfinex","SOLUSD",1725889647005,45.0,129.45,129.37,15.6208]
["bitfinex","SOLUSD",1725889647580,45.0,129.46,129.37,15.6208]
["bitfinex","SOLUSD",1725889647907,20.0,129.45,129.37,15.6208]
["bitfinex","SOLUSD",1725889648095,50.0,129.48,129.38,20.0]
["bitfinex","SOLUSD",1725889648333,50.0,129.51,129.4,43.23177271]
["bitfinex","SOLUSD",1725889648504,50.0,129.51,129.42,15.2072]
["bitfinex","SOLUSD",1725889649793,20.0,129.5,129.42,15.2072]
["bitfinex","SOLUSD",1725889651293,45.0,129.49,129.42,16.63781985]
["bitfinex","SOLUSD",1725889651516,45.0,129.49,129.42,15.2072]
["bitfinex","SOLUSD",1725889652111,20.0,129.5,129.42,15.2072]
["bitfinex","SOLUSD",1725889652309,70.0,129.51,129.42,15.2072]
["bitfinex","SOLUSD",1725889652508,77.7216,129.51,129.42,15.2072]
["bitfinex","SOLUSD",1725889653036,7.722,129.5,129.42,15.2072]
["bitfinex","SOLUSD",1725889653320,77.7215,129.51,129.42,15.2072]
["bitfinex","SOLUSD",1725889653613,45.0,129.5,129.42,15.2072]
["bitfinex","SOLUSD",1725889653914,102.7223,129.5,129.42,16.75226238]
["bitfinex","SOLUSD",1725889654518,102.7223,129.5,129.42,15.2072]
["bitfinex","SOLUSD",1725889654519,57.7235,129.48,129.42,15.2072]
["bitfinex","SOLUSD",1725889654839,45.0,129.47,129.42,15.2072]
["bitfinex","SOLUSD",1725889656516,50.0,129.45,129.39,15.9085]
["bitfinex","SOLUSD",1725889656732,45.0,129.44,129.39,15.9085]
["bitfinex","SOLUSD",1725889657215,45.0,129.45,129.39,15.9085]
["bitfinex","SOLUSD",1725889657787,50.0,129.43,129.35,15.9085]
["bitfinex","SOLUSD",1725889658051,20.0,129.44,129.35,15.9085]
["bitfinex","SOLUSD",1725889658052,50.0,129.41,129.35,15.9085]
["bitfinex","SOLUSD",1725889658205,45.0,129.4,129.35,15.9085]
["bitfinex","SOLUSD",1725889659195,45.0,129.41,129.35,15.9085]
["bitfinex","SOLUSD",1725889659588,45.0,129.42,129.35,15.9085]
["bitfinex","SOLUSD",1725889660110,20.0,129.41,129.35,15.9085]
["bitfinex","SOLUSD",1725889660317,45.0,129.4,129.35,15.9085]
["bitfinex","SOLUSD",1725889660555,45.0,129.4,129.35,17.45444231]
["bitfinex","SOLUSD",1725889660745,7.7308,129.36,129.31,21.2007]
["bitfinex","SOLUSD",1725889660932,50.0,129.38,129.31,21.2007]
["bitfinex","SOLUSD",1725889661242,45.0,129.4,129.31,21.2007]
["bitfinex","SOLUSD",1725889661243,57.7303,129.36,129.31,21.2007]
["bitfinex","SOLUSD",1725889661743,52.731,129.35,129.31,21.2007]
["bitfinex","SOLUSD",1725889664150,45.0,129.35,129.31,21.2007]
["bitfinex","SOLUSD",1725889664380,20.0,129.37,129.31,21.2007]
["bitfinex","SOLUSD",1725889664834,45.0,129.36,129.31,21.2007]
["bitfinex","SOLUSD",1725889665394,95.0,129.36,129.31,21.2007]
["bitfinex","SOLUSD",1725889665906,45.0,129.36,129.31,21.2007]
["bitfinex","SOLUSD",1725889666112,95.0,129.36,129.31,21.2007]
["bitfinex","SOLUSD",1725889666330,7.7327,129.32,129.28,16.3781]
["bitfinex","SOLUSD",1725889666639,95.0,129.36,129.28,16.3781]
["bitfinex","SOLUSD",1725889666917,50.0,129.34,129.28,16.3781]
["bitfinex","SOLUSD",1725889667122,45.0,129.33,129.28,16.3781]
["bitfinex","SOLUSD",1725889667437,52.7326,129.33,129.28,16.3781]
["bitfinex","SOLUSD",1725889668045,45.0,129.33,129.28,16.3781]
["bitfinex","SOLUSD",1725889668202,52.7322,129.33,129.28,16.3781]
["bitfinex","SOLUSD",1725889668397,52.7322,129.33,129.27,6.3395]
["bitfinex","SOLUSD",1725889668398,57.7334,129.31,129.27,6.3395]
["bitfinex","SOLUSD",1725889668633,7.7328,129.32,129.27,6.3395]
["bitfinex","SOLUSD",1725889668914,45.0,129.31,129.27,6.3395]
["bitfinex","SOLUSD",1725889669103,45.0,129.33,129.27,6.3395]
["bitfinex","SOLUSD",1725889669301,20.0,129.32,129.27,6.3395]
["bitfinex","SOLUSD",1725889669508,50.0,129.36,129.27,6.3395]
["bitfinex","SOLUSD",1725889669713,50.0,129.34,129.27,6.3395]
["bitfinex","SOLUSD",1725889669918,20.0,129.33,129.27,6.3395]
["bitfinex","SOLUSD",1725889670218,7.731,129.35,129.27,6.3395]
["bitfinex","SOLUSD",1725889670412,95.0,129.34,129.27,6.3395]
["bitfinex","SOLUSD",1725889671026,50.0,129.32,129.27,6.3395]
["bitfinex","SOLUSD",1725889671251,45.0,129.31,129.27,6.3395]
["bitfinex","SOLUSD",1725889671739,57.7319,129.34,129.27,6.3395]
["bitfinex","SOLUSD",1725889671933,50.0,129.32,129.27,6.3395]
["bitfinex","SOLUSD",1725889672126,45.0,129.31,129.27,6.3395]
["bitfinex","SOLUSD",1725889672714,45.0,129.32,129.27,6.3395]
["bitfinex","SOLUSD",1725889673304,57.7317,129.34,129.27,6.3395]
["bitfinex","SOLUSD",1725889673305,45.0,129.33,129.27,6.3395]
["bitfinex","SOLUSD",1725889673909,57.7307,129.36,129.27,6.3395]
["bitfinex","SOLUSD",1725889674334,57.7305,129.36,129.27,6.3395]
["bitfinex","SOLUSD",1725889674614,7.7305,129.36,129.27,6.3395]
["bitfinex","SOLUSD",1725889675024,3.1,129.39,129.28,16.15137181]
["bitfinex","SOLUSD",1725889675214,57.7293,129.38,129.28,15.162]
["bitfinex","SOLUSD",1725889675830,50.0,129.34,129.28,15.162]
["bitfinex","SOLUSD",1725889676047,57.7317,129.34,129.28,15.162]
["bitfinex","SOLUSD",1725889676203,50.0,129.34,129.28,15.162]
["bitfinex","SOLUSD",1725889676412,57.7319,129.34,129.28,15.162]
["bitfinex","SOLUSD",1725889676614,50.0,129.34,129.28,15.162]
["bitfinex","SOLUSD",1725889676831,20.0,129.33,129.28,15.162]
["bitfinex","SOLUSD",1725889677133,72.7326,129.33,129.28,15.162]
["bitfinex","SOLUSD",1725889677553,65.0,129.33,129.28,15.162]
["bitfinex","SOLUSD",1725889677845,50.0,129.36,129.28,15.162]
["bitfinex","SOLUSD",1725889678050,20.0,129.35,129.28,15.162]
["bitfinex","SOLUSD",1725889678731,20.0,129.35,129.28,16.70871761]
["bitfinex","SOLUSD",1725889678907,20.0,129.35,129.28,15.162]
["bitfinex","SOLUSD",1725889679324,45.0,129.34,129.28,15.162]
["bitfinex","SOLUSD",1725889680148,20.0,129.35,129.28,15.162]
["bitfinex","SOLUSD",1725889680347,50.0,129.38,129.28,15.162]
["bitfinex","SOLUSD",1725889680591,56.405,129.4,129.28,15.162]
["bitfinex","SOLUSD",1725889680889,57.7281,129.4,129.29,20.0]
["bitfinex","SOLUSD",1725889681177,57.7269,129.42,129.31,22.0637]
["bitfinex","SOLUSD",1725889681485,50.0,129.42,129.32,20.0]
["bitfinex","SOLUSD",1725889681676,57.7269,129.42,129.32,20.0]
["bitfinex","SOLUSD",1725889681972,7.7262,129.43,129.33,1.54608304]
["bitfinex","SOLUSD",1725889682270,50.0,129.44,129.32,20.0]
["bitfinex","SOLUSD",1725889682456,50.0,129.44,129.35,6.4386]
["bitfinex","SOLUSD",1725889683042,7.7274,129.41,129.35,6.4386]
["bitfinex","SOLUSD",1725889683257,50.0,129.42,129.35,6.4386]
["bitfinex","SOLUSD",1725889683825,45.0,129.41,129.35,6.4386]
["bitfinex","SOLUSD",1725889684026,95.0,129.42,129.35,6.4386]
["bitfinex","SOLUSD",1725889684231,102.7268,129.42,129.35,6.4386]
["bitfinex","SOLUSD",1725889684733,95.0,129.42,129.35,6.4386]
["bitfinex","SOLUSD",1725889685164,50.0,129.4,129.35,6.4386]
["bitfinex","SOLUSD",1725889685330,45.0,129.39,129.35,6.4386]
["bitfinex","SOLUSD",1725889685939,50.0,129.37,129.34,15.0846]
["bitfinex","SOLUSD",1725889686154,45.0,129.36,129.31,21.3368]
["bitfinex","SOLUSD",1725889686477,52.7304,129.36,129.31,21.3368]
["bitfinex","SOLUSD",1725889686745,50.0,129.35,129.31,21.3368]
["bitfinex","SOLUSD",1725889686960,50.0,129.35,129.3,10.0]
["bitfinex","SOLUSD",1725889686961,7.7324,129.33,129.3,10.0]
["bitfinex","SOLUSD",1725889687168,45.0,129.32,129.3,10.0]
["bitfinex","SOLUSD",1725889687368,45.0,129.34,129.3,10.0]
["bitfinex","SOLUSD",1725889688377,45.0,129.35,129.3,10.0]
["bitfinex","SOLUSD",1725889688681,50.0,129.34,129.3,10.0]
["bitfinex","SOLUSD",1725889688840,45.0,129.33,129.3,10.0]
["bitfinex","SOLUSD",1725889689257,45.0,129.34,129.3,10.0]
["bitfinex","SOLUSD",1725889689744,45.0,129.35,129.3,10.0]
["bitfinex","SOLUSD",1725889690654,57.7319,129.34,129.3,10.0]
["bitfinex","SOLUSD",1725889690841,45.0,129.33,129.3,10.0]
["bitfinex","SOLUSD",1725889691249,95.0,129.34,129.3,10.0]
["bitfinex","SOLUSD",1725889691641,102.732,129.34,129.3,10.0]
["bitfinex","SOLUSD",1725889691839,95.0,129.34,129.3,10.0]
["bitfinex","SOLUSD",1725889692771,45.0,129.34,129.3,10.0]
["bitfinex","SOLUSD",1725889692939,102.7316,129.34,129.3,10.0]
["bitfinex","SOLUSD",1725889693601,50.0,129.32,129.3,10.0]
["bitfinex","SOLUSD",1725889693774,20.0,129.33,129.25,16.0192]
["bitfinex","SOLUSD",1725889693775,7.7351,129.29,129.25,16.0192]
["bitfinex","SOLUSD",1725889693968,57.734,129.3,129.25,16.0192]
["bitfinex","SOLUSD",1725889694267,45.0,129.29,129.25,16.0192]
["bitfinex","SOLUSD",1725889696276,45.0,129.3,129.25,16.0192]
["bitfinex","SOLUSD",1725889696763,45.0,129.31,129.25,16.0192]
["bitfinex","SOLUSD",1725889697095,7.7322,129.33,129.25,16.0192]
["bitfinex","SOLUSD",1725889697268,50.0,129.34,129.25,16.0192]
["bitfinex","SOLUSD",1725889697471,7.731,129.35,129.25,16.0192]
["bitfinex","SOLUSD",1725889697663,57.7304,129.36,129.25,16.0192]
["bitfinex","SOLUSD",1725889697990,57.7305,129.36,129.25,16.0192]
["bitfinex","SOLUSD",1725889698283,7.7311,129.35,129.25,16.0192]
["bitfinex","SOLUSD",1725889698487,7.7312,129.35,129.25,16.0192]
["bitfinex","SOLUSD",1725889699065,265.3654,129.39,129.25,16.0192]
["bitfinex","SOLUSD",1725889699066,7.7325,129.33,129.25,16.0192]
["bitfinex","SOLUSD",1725889699252,7.7317,129.34,129.26,1.54706295]
["bitfinex","SOLUSD",1725889699459,50.0,129.36,129.27,1.54690134]
["bitfinex","SOLUSD",1725889699771,7.7299,129.37,129.25,16.0192]
["bitfinex","SOLUSD",1725889699994,50.0,129.36,129.26,20.0]
["bitfinex","SOLUSD",1725889700352,7.7299,129.37,129.26,20.0]
["bitfinex","SOLUSD",1725889700567,50.0,129.36,129.26,20.0]
["bitfinex","SOLUSD",1725889701188,50.0,129.34,129.25,16.0192]
["bitfinex","SOLUSD",1725889701393,45.0,129.33,129.25,16.0192]
["bitfinex","SOLUSD",1725889701563,45.0,129.33,129.26,20.0]
["bitfinex","SOLUSD",1725889701753,45.0,129.33,129.27,1.54694041]
["bitfinex","SOLUSD",1725889702053,50.0,129.37,129.26,63.23177271]
["bitfinex","SOLUSD",1725889702281,7.728,129.4,129.28,43.23177271]
["bitfinex","SOLUSD",1725889702485,50.0,129.39,129.29,1.54630188]
["bitfinex","SOLUSD",1725889702684,50.0,129.39,129.29,20.0]
["bitfinex","SOLUSD",1725889702873,50.0,129.41,129.31,6.588]
["bitfinex","SOLUSD",1725889703097,50.0,129.41,129.32,21.54615441]
["bitfinex","SOLUSD",1725889703399,57.7274,129.41,129.32,20.0]
["bitfinex","SOLUSD",1725889703596,7.7274,129.41,129.32,20.0]
["bitfinex","SOLUSD",1725889703767,57.7274,129.41,129.32,20.0]
["bitfinex","SOLUSD",1725889704076,7.7281,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725889704309,7.7281,129.4,129.32,21.34141176]
["bitfinex","SOLUSD",1725889704509,78.24299496,129.43,129.32,20.0]
["bitfinex","SOLUSD",1725889704704,20.0,129.42,129.33,1.34253411]
["bitfinex","SOLUSD",1725889704896,78.24299496,129.43,129.33,1.34253411]
["bitfinex","SOLUSD",1725889705078,78.24299496,129.43,129.32,20.0]
["bitfinex","SOLUSD",1725889705079,20.51639496,129.43,129.32,20.0]
["bitfinex","SOLUSD",1725889705285,20.51639496,129.43,129.35,6.0243]
["bitfinex","SOLUSD",1725889705490,20.51639496,129.43,129.36,1.54569771]
["bitfinex","SOLUSD",1725889705694,57.725,129.45,129.35,6.0243]
["bitfinex","SOLUSD",1725889706209,7.7268,129.42,129.35,6.0243]
["bitfinex","SOLUSD",1725889706383,50.0,129.45,129.35,6.0243]
["bitfinex","SOLUSD",1725889706580,57.7251,129.45,129.35,6.0243]
["bitfinex","SOLUSD",1725889706961,50.0,129.45,129.35,6.0243]
["bitfinex","SOLUSD",1725889707962,57.7238,129.47,129.35,6.0243]
["bitfinex","SOLUSD",1725889708268,57.7238,129.47,129.36,20.0]
["bitfinex","SOLUSD",1725889708563,7.7244,129.46,129.36,20.0]
["bitfinex","SOLUSD",1725889709082,57.7251,129.45,129.36,20.0]
["bitfinex","SOLUSD",1725889709267,7.7256,129.44,129.36,20.0]
["bitfinex","SOLUSD",1725889709465,7.7256,129.44,129.35,6.0243]
["bitfinex","SOLUSD",1725889709873,45.0,129.43,129.35,6.0243]
["bitfinex","SOLUSD",1725889710273,45.0,129.44,129.35,6.0243]
["bitfinex","SOLUSD",1725889710673,52.726,129.44,129.35,6.0243]
["bitfinex","SOLUSD",1725889710904,52.7257,129.44,129.35,6.0243]
["bitfinex","SOLUSD",1725889711380,50.0,129.43,129.35,6.0243]
["bitfinex","SOLUSD",1725889711560,45.0,129.42,129.35,6.0243]
["bitfinex","SOLUSD",1725889711863,50.0,129.46,129.35,6.0243]
["bitfinex","SOLUSD",1725889712071,20.0,129.45,129.35,6.0243]
["bitfinex","SOLUSD",1725889712263,27.725,129.45,129.35,6.0243]
["bitfinex","SOLUSD",1725889712592,57.7245,129.46,129.36,20.0]
["bitfinex","SOLUSD",1725889713124,7.7251,129.45,129.36,20.0]
["bitfinex","SOLUSD",1725889713266,95.0,129.44,129.36,20.0]
["bitfinex","SOLUSD",1725889713588,102.726,129.44,129.35,6.0243]
["bitfinex","SOLUSD",1725889713765,50.0,129.42,129.35,6.0243]
["bitfinex","SOLUSD",1725889713975,50.0,129.4,129.35,6.0243]
["bitfinex","SOLUSD",1725889714188,45.0,129.39,129.35,6.0243]
["bitfinex","SOLUSD",1725889714805,50.0,129.38,129.34,15.5719]
["bitfinex","SOLUSD",1725889715036,7.7298,129.37,129.34,15.5719]
["bitfinex","SOLUSD",1725889715191,95.0,129.36,129.3,16.2045]
["bitfinex","SOLUSD",1725889715394,45.0,129.35,129.3,16.2045]
["bitfinex","SOLUSD",1725889715687,52.731,129.35,129.3,16.2045]
["bitfinex","SOLUSD",1725889715887,57.7316,129.34,129.3,16.2045]
["bitfinex","SOLUSD",1725889716089,45.0,129.33,129.29,6.2395]
["bitfinex","SOLUSD",1725889716570,45.0,129.33,129.27,16.2045]
["bitfinex","SOLUSD",1725889716769,50.0,129.32,129.27,16.2045]
["bitfinex","SOLUSD",1725889716990,45.0,129.31,129.27,16.2045]
["bitfinex","SOLUSD",1725889717608,50.0,129.34,129.27,16.2045]
["bitfinex","SOLUSD",1725889718410,45.0,129.33,129.27,16.2045]
["bitfinex","SOLUSD",1725889718622,50.0,129.38,129.27,16.2045]
["bitfinex","SOLUSD",1725889718921,7.7286,129.39,129.28,20.63779998]
["bitfinex","SOLUSD",1725889719225,53.1,129.4,129.28,20.0]
["bitfinex","SOLUSD",1725889719443,57.728,129.4,129.29,51.4466]
["bitfinex","SOLUSD",1725889720548,57.7273,129.42,129.3,15.8917]
["bitfinex","SOLUSD",1725889721023,57.7273,129.42,129.31,20.0]
["bitfinex","SOLUSD",1725889722202,287.3319,129.45,129.31,20.0]
["bitfinex","SOLUSD",1725889722203,50.0,129.4,129.31,20.0]
["bitfinex","SOLUSD",1725889722747,45.0,129.39,129.31,20.0]
["bitfinex","SOLUSD",1725889723515,50.0,129.38,129.3,15.8917]
["bitfinex","SOLUSD",1725889723710,45.0,129.37,129.3,17.42003414]
["bitfinex","SOLUSD",1725889724109,45.0,129.37,129.3,17.42099692]
["bitfinex","SOLUSD",1725889724417,45.0,129.38,129.3,17.42099692]
["bitfinex","SOLUSD",1725889724610,45.0,129.39,129.3,15.8917]
["bitfinex","SOLUSD",1725889724793,45.0,129.4,129.31,20.0]
["bitfinex","SOLUSD",1725889726711,45.0,129.4,129.32,1.54520442]
["bitfinex","SOLUSD",1725889726917,50.0,129.42,129.34,6.3842]
["bitfinex","SOLUSD",1725889727135,57.7267,129.42,129.34,6.3842]
["bitfinex","SOLUSD",1725889727885,7.7273,129.41,129.34,6.3842]
["bitfinex","SOLUSD",1725889728098,50.0,129.4,129.34,6.3842]
["bitfinex","SOLUSD",1725889728314,45.0,129.39,129.34,6.3842]
["bitfinex","SOLUSD",1725889728606,57.7269,129.42,129.34,6.3842]
["bitfinex","SOLUSD",1725889728816,45.0,129.41,129.34,6.3842]
["bitfinex","SOLUSD",1725889729393,95.0,129.41,129.34,6.3842]
["bitfinex","SOLUSD",1725889729893,45.0,129.41,129.34,6.3842]
["bitfinex","SOLUSD",1725889730103,95.0,129.41,129.34,6.3842]
["bitfinex","SOLUSD",1725889730699,45.0,129.41,129.34,6.3842]
["bitfinex","SOLUSD",1725889731192,95.0,129.41,129.34,6.3842]
["bitfinex","SOLUSD",1725889731398,102.7276,129.41,129.34,6.3842]
["bitfinex","SOLUSD",1725889731618,50.0,129.39,129.34,6.3842]
["bitfinex","SOLUSD",1725889731940,7.7298,129.37,129.31,6.3772]
["bitfinex","SOLUSD",1725889732115,52.7304,129.36,129.31,6.3772]
["bitfinex","SOLUSD",1725889733124,45.0,129.36,129.31,6.3772]
["bitfinex","SOLUSD",1725889734039,45.0,129.36,129.31,7.92342641]
["bitfinex","SOLUSD",1725889734254,7.728,129.4,129.31,6.3772]
["bitfinex","SOLUSD",1725889735427,50.0,129.41,129.31,6.3772]
["bitfinex","SOLUSD",1725889735667,50.0,129.43,129.31,6.3772]
["bitfinex","SOLUSD",1725889735813,50.0,129.41,129.32,20.0]
["bitfinex","SOLUSD",1725889736135,7.7277,129.41,129.32,20.0]
["bitfinex","SOLUSD",1725889736608,57.7277,129.41,129.32,20.0]
["bitfinex","SOLUSD",1725889736806,45.0,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725889737009,45.0,129.4,129.31,6.3772]
["bitfinex","SOLUSD",1725889737257,7.7286,129.39,129.31,6.3772]
["bitfinex","SOLUSD",1725889737549,45.0,129.38,129.31,6.3772]
["bitfinex","SOLUSD",1725889737733,52.7285,129.4,129.31,6.3772]
["bitfinex","SOLUSD",1725889738207,45.0,129.4,129.31,6.3772]
["bitfinex","SOLUSD",1725889738533,50.0,129.4,129.31,6.3772]
["bitfinex","SOLUSD",1725889738711,45.0,129.39,129.31,6.3772]
["bitfinex","SOLUSD",1725889739477,50.0,129.38,129.31,6.3772]
["bitfinex","SOLUSD",1725889739770,50.0,129.36,129.31,6.3772]
["bitfinex","SOLUSD",1725889739922,45.0,129.35,129.31,6.3772]
["bitfinex","SOLUSD",1725889740569,50.0,129.34,129.27,21.3945]
["bitfinex","SOLUSD",1725889740784,57.7317,129.34,129.27,21.3945]
["bitfinex","SOLUSD",1725889740976,45.0,129.33,129.27,21.3945]
["bitfinex","SOLUSD",1725889741158,45.0,129.33,129.28,1.54061056]
["bitfinex","SOLUSD",1725889741356,45.0,129.35,129.29,1.54162807]
["bitfinex","SOLUSD",1725889741560,45.0,129.35,129.27,21.3945]
["bitfinex","SOLUSD",1725889741759,52.7311,129.35,129.27,21.3945]
["bitfinex","SOLUSD",1725889742073,50.0,129.34,129.27,21.3945]
["bitfinex","SOLUSD",1725889742359,45.0,129.33,129.27,21.3945]
["bitfinex","SOLUSD",1725889743337,45.0,129.34,129.27,21.3945]
["bitfinex","SOLUSD",1725889743646,50.0,129.33,129.27,21.3945]
["bitfinex","SOLUSD",1725889743837,50.0,129.31,129.27,21.3945]
["bitfinex","SOLUSD",1725889744043,45.0,129.3,129.27,21.3945]
["bitfinex","SOLUSD",1725889744259,45.0,129.3,129.27,15.1038]
["bitfinex","SOLUSD",1725889744455,45.0,129.3,129.24,21.6228]
["bitfinex","SOLUSD",1725889744783,45.0,129.3,129.2,6.3782]
["bitfinex","SOLUSD",1725889744784,50.0,129.25,129.2,6.3782]
["bitfinex","SOLUSD",1725889744954,50.0,129.25,129.18,15.2446]
["bitfinex","SOLUSD",1725889744955,7.7378,129.24,129.18,15.2446]
["bitfinex","SOLUSD",1725889745159,45.0,129.23,129.18,15.2446]
["bitfinex","SOLUSD",1725889745581,45.0,129.24,129.18,15.2446]
["bitfinex","SOLUSD",1725889746656,45.0,129.25,129.18,15.2446]
["bitfinex","SOLUSD",1725889746984,95.0,129.25,129.18,15.2446]
["bitfinex","SOLUSD",1725889747161,45.0,129.25,129.18,15.2446]
["bitfinex","SOLUSD",1725889748066,45.0,129.25,129.18,16.54688392]
["bitfinex","SOLUSD",1725889748490,57.7352,129.28,129.18,16.54688392]
["bitfinex","SOLUSD",1725889748666,45.0,129.27,129.18,15.2446]
["bitfinex","SOLUSD",1725889748862,45.0,129.27,129.19,20.0]
["bitfinex","SOLUSD",1725889749270,50.0,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725889750470,50.0,129.26,129.18,15.2446]
["bitfinex","SOLUSD",1725889750648,45.0,129.25,129.18,15.2446]
["bitfinex","SOLUSD",1725889752372,50.0,129.24,129.18,15.2446]
["bitfinex","SOLUSD",1725889752578,45.0,129.23,129.18,15.2446]
["bitfinex","SOLUSD",1725889754494,50.0,129.22,129.16,6.4404]
["bitfinex","SOLUSD",1725889754691,50.0,129.2,129.16,6.4404]
["bitfinex","SOLUSD",1725889754890,45.0,129.19,129.16,6.4404]
["bitfinex","SOLUSD",1725889755199,7.7389,129.22,129.16,6.4404]
["bitfinex","SOLUSD",1725889755451,95.0,129.21,129.16,6.4404]
["bitfinex","SOLUSD",1725889756705,102.7395,129.21,129.15,15.001]
["bitfinex","SOLUSD",1725889757898,50.0,129.19,129.15,15.001]
["bitfinex","SOLUSD",1725889758098,45.0,129.18,129.13,6.4704]
["bitfinex","SOLUSD",1725889759442,25.15280141,129.24,129.18,16.343]
["bitfinex","SOLUSD",1725889759443,22.05280141,129.24,129.18,16.343]
["bitfinex","SOLUSD",1725889759608,50.0,129.26,129.19,7.45548524]
["bitfinex","SOLUSD",1725889759805,64.2266,129.29,129.19,7.45548524]
["bitfinex","SOLUSD",1725889760104,50.0,129.25,129.19,6.2913]
["bitfinex","SOLUSD",1725889760491,57.7374,129.25,129.19,6.2913]
["bitfinex","SOLUSD",1725889760904,50.0,129.25,129.19,6.2913]
["bitfinex","SOLUSD",1725889761110,45.0,129.24,129.19,6.2913]
["bitfinex","SOLUSD",1725889762426,45.0,129.25,129.2,1.54787688]
["bitfinex","SOLUSD",1725889762640,50.0,129.28,129.19,6.2913]
["bitfinex","SOLUSD",1725889762941,57.7353,129.28,129.19,6.2913]
["bitfinex","SOLUSD",1725889763147,50.0,129.26,129.19,6.2913]
["bitfinex","SOLUSD",1725889763734,50.0,129.24,129.19,6.2913]
["bitfinex","SOLUSD",1725889763926,45.0,129.23,129.18,16.343]
["bitfinex","SOLUSD",1725889764811,50.0,129.28,129.19,1.54803044]
["bitfinex","SOLUSD",1725889764999,50.0,129.28,129.2,1.54781701]
["bitfinex","SOLUSD",1725889765419,50.0,129.28,129.19,20.0]
["bitfinex","SOLUSD",1725889766346,20.86357916,129.29,129.21,6.501]
["bitfinex","SOLUSD",1725889766643,50.0,129.32,129.23,16.1422]
["bitfinex","SOLUSD",1725889766952,50.0,129.3,129.24,20.0]
["bitfinex","SOLUSD",1725889767128,50.0,129.3,129.23,16.1422]
["bitfinex","SOLUSD",1725889767345,57.7339,129.3,129.23,16.1422]
["bitfinex","SOLUSD",1725889767535,50.0,129.3,129.23,16.1422]
["bitfinex","SOLUSD",1725889768227,45.0,129.29,129.23,16.1422]
["bitfinex","SOLUSD",1725889768630,50.0,129.28,129.23,16.1422]
["bitfinex","SOLUSD",1725889768839,50.0,129.26,129.21,6.501]
["bitfinex","SOLUSD",1725889769057,57.7365,129.26,129.2,15.1885]
["bitfinex","SOLUSD",1725889769237,45.0,129.25,129.2,15.1885]
["bitfinex","SOLUSD",1725889769767,45.0,129.26,129.2,15.1885]
["bitfinex","SOLUSD",1725889769937,50.0,129.3,129.2,15.1885]
["bitfinex","SOLUSD",1725889770112,50.0,129.3,129.21,21.54751731]
["bitfinex","SOLUSD",1725889770311,50.0,129.3,129.21,20.0]
["bitfinex","SOLUSD",1725889770911,57.7341,129.3,129.21,20.0]
["bitfinex","SOLUSD",1725889771117,57.7341,129.3,129.21,21.54739144]
["bitfinex","SOLUSD",1725889771318,57.7341,129.3,129.21,20.0]
["bitfinex","SOLUSD",1725889771516,45.0,129.29,129.21,20.0]
["bitfinex","SOLUSD",1725889771822,45.0,129.29,129.2,15.1885]
["bitfinex","SOLUSD",1725889772020,45.0,129.29,129.21,20.0]
["bitfinex","SOLUSD",1725889772340,50.0,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725889772539,45.0,129.29,129.21,20.0]
["bitfinex","SOLUSD",1725889772540,45.0,129.27,129.21,21.54480242]
["bitfinex","SOLUSD",1725889772740,45.0,129.29,129.21,21.54480242]
["bitfinex","SOLUSD",1725889772926,50.0,129.31,129.21,20.0]
["bitfinex","SOLUSD",1725889773257,57.7334,129.31,129.21,20.0]
["bitfinex","SOLUSD",1725889773436,50.0,129.29,129.21,20.0]
["bitfinex","SOLUSD",1725889773636,57.7345,129.29,129.21,20.0]
["bitfinex","SOLUSD",1725889774028,50.0,129.29,129.21,20.0]
["bitfinex","SOLUSD",1725889774442,45.0,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725889774957,57.7359,129.27,129.2,15.1885]
["bitfinex","SOLUSD",1725889775130,50.0,129.25,129.2,15.1885]
["bitfinex","SOLUSD",1725889775346,57.7374,129.25,129.2,15.1885]
["bitfinex","SOLUSD",1725889775523,45.0,129.24,129.2,15.1885]
["bitfinex","SOLUSD",1725889776542,45.0,129.25,129.2,15.1885]
["bitfinex","SOLUSD",1725889777586,50.0,129.29,129.2,15.1885]
["bitfinex","SOLUSD",1725889777928,50.0,129.27,129.2,15.1885]
["bitfinex","SOLUSD",1725889778332,57.7347,129.29,129.21,1.17179098]
["bitfinex","SOLUSD",1725889778564,50.0,129.29,129.21,1.22570482]
["bitfinex","SOLUSD",1725889778849,50.0,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725889779463,50.0,129.29,129.22,1.17750126]
["bitfinex","SOLUSD",1725889779685,50.0,129.31,129.24,15.5887]
["bitfinex","SOLUSD",1725889780042,57.7322,129.33,129.24,15.5887]
["bitfinex","SOLUSD",1725889780236,57.7322,129.33,129.25,1.54723652]
["bitfinex","SOLUSD",1725889780496,57.7313,129.35,129.25,1.54723652]
["bitfinex","SOLUSD",1725889780657,50.0,129.33,129.25,21.54723652]
["bitfinex","SOLUSD",1725889780863,7.7313,129.35,129.25,21.54723652]
["bitfinex","SOLUSD",1725889781078,50.0,129.34,129.25,20.0]
["bitfinex","SOLUSD",1725889781361,57.7317,129.34,129.25,20.0]
["bitfinex","SOLUSD",1725889782570,43.41497075,129.37,129.24,15.5887]
["bitfinex","SOLUSD",1725889782571,50.0,129.32,129.24,15.5887]
["bitfinex","SOLUSD",1725889782769,57.7329,129.32,129.24,15.5887]
["bitfinex","SOLUSD",1725889783060,50.0,129.32,129.24,15.5887]
["bitfinex","SOLUSD",1725889783238,45.0,129.31,129.24,15.5887]
["bitfinex","SOLUSD",1725889783733,50.0,129.3,129.24,15.5887]
["bitfinex","SOLUSD",1725889783964,45.0,129.29,129.24,15.5887]
["bitfinex","SOLUSD",1725889785546,7.7329,129.32,129.24,15.5887]
["bitfinex","SOLUSD",1725889785547,50.0,129.32,129.24,15.5887]
["bitfinex","SOLUSD",1725889785757,45.0,129.31,129.24,15.5887]
["bitfinex","SOLUSD",1725889787485,50.0,129.3,129.24,15.5887]
["bitfinex","SOLUSD",1725889787675,52.7335,129.31,129.24,15.5887]
["bitfinex","SOLUSD",1725889787676,45.0,129.31,129.24,15.5887]
["bitfinex","SOLUSD",1725889789037,50.0,129.3,129.24,15.5887]
["bitfinex","SOLUSD",1725889789352,45.0,129.29,129.24,15.5887]
["bitfinex","SOLUSD",1725889789558,50.0,129.28,129.24,15.5887]
["bitfinex","SOLUSD",1725889789788,45.0,129.27,129.24,15.5887]
["bitfinex","SOLUSD",1725889790460,52.7358,129.27,129.22,6.2616]
["bitfinex","SOLUSD",1725889790970,45.0,129.27,129.22,6.2616]
["bitfinex","SOLUSD",1725889792962,95.0,129.27,129.22,6.2616]
["bitfinex","SOLUSD",1725889793172,102.7357,129.27,129.22,6.2616]
["bitfinex","SOLUSD",1725889793396,50.0,129.23,129.19,6.062]
["bitfinex","SOLUSD",1725889793569,50.0,129.25,129.19,6.062]
["bitfinex","SOLUSD",1725889793756,45.0,129.24,129.19,6.062]
["bitfinex","SOLUSD",1725889794771,50.0,129.22,129.18,15.9564]
["bitfinex","SOLUSD",1725889795064,45.0,129.21,129.18,15.9564]
["bitfinex","SOLUSD",1725889795471,50.0,129.25,129.18,15.9564]
["bitfinex","SOLUSD",1725889795774,50.0,129.22,129.18,15.9564]
["bitfinex","SOLUSD",1725889795969,45.0,129.21,129.18,15.9564]
["bitfinex","SOLUSD",1725889796854,45.0,129.21,129.17,0.8503631]
["bitfinex","SOLUSD",1725889797687,57.7402,129.2,129.17,0.8503631]
["bitfinex","SOLUSD",1725889798072,45.0,129.19,129.17,0.8503631]
["bitfinex","SOLUSD",1725889798260,45.0,129.21,129.17,0.8503631]
["bitfinex","SOLUSD",1725889798666,50.0,129.2,129.17,0.8503631]
["bitfinex","SOLUSD",1725889798859,45.0,129.21,129.17,0.8503631]
["bitfinex","SOLUSD",1725889799268,50.0,129.2,129.17,0.8503631]
["bitfinex","SOLUSD",1725889799450,45.0,129.19,129.17,0.8503631]
["bitfinex","SOLUSD",1725889799874,45.0,129.2,129.17,0.8503631]
["bitfinex","SOLUSD",1725889801987,56.451,129.25,129.17,0.8503631]
["bitfinex","SOLUSD",1725889802283,21.82534319,129.26,129.17,0.8503631]
["bitfinex","SOLUSD",1725889802284,50.0,129.23,129.17,0.8503631]
["bitfinex","SOLUSD",1725889802654,50.0,129.21,129.17,0.8503631]
["bitfinex","SOLUSD",1725889802882,21.82534319,129.26,129.17,0.8503631]
["bitfinex","SOLUSD",1725889802883,50.0,129.19,129.17,0.8503631]
["bitfinex","SOLUSD",1725889803066,50.0,129.16,129.12,21.5023]
["bitfinex","SOLUSD",1725889803399,45.0,129.15,129.12,15.2687]
["bitfinex","SOLUSD",1725889804191,45.0,129.15,129.09,21.952]
["bitfinex","SOLUSD",1725889804438,50.0,129.2,129.1,0.83181707]
["bitfinex","SOLUSD",1725889804700,50.0,129.18,129.09,41.952]
["bitfinex","SOLUSD",1725889805000,50.0,129.18,129.1,20.0]
["bitfinex","SOLUSD",1725889805165,45.0,129.17,129.1,20.0]
["bitfinex","SOLUSD",1725889805349,45.0,129.17,129.1,21.54894905]
["bitfinex","SOLUSD",1725889805552,45.0,129.17,129.11,1.54882922]
["bitfinex","SOLUSD",1725889805771,45.0,129.17,129.1,20.0]
["bitfinex","SOLUSD",1725889806169,50.0,129.16,129.09,21.952]
["bitfinex","SOLUSD",1725889806380,45.0,129.15,129.09,21.952]
["bitfinex","SOLUSD",1725889808282,50.0,129.14,129.09,21.952]
["bitfinex","SOLUSD",1725889808470,45.0,129.13,129.09,21.952]
["bitfinex","SOLUSD",1725889808864,45.0,129.13,129.09,15.29]
["bitfinex","SOLUSD",1725889809368,50.0,129.12,129.06,6.3673]
["bitfinex","SOLUSD",1725889809580,45.0,129.11,129.06,6.3673]
["bitfinex","SOLUSD",1725889809953,50.0,129.15,129.06,6.3673]
["bitfinex","SOLUSD",1725889810264,45.0,129.14,129.06,6.3673]
["bitfinex","SOLUSD",1725889811690,50.0,129.15,129.06,6.3673]
["bitfinex","SOLUSD",1725889811898,50.0,129.15,129.07,20.0]
["bitfinex","SOLUSD",1725889812386,50.0,129.15,129.08,1.47976629]
["bitfinex","SOLUSD",1725889812702,53.1,129.18,129.07,20.0]
["bitfinex","SOLUSD",1725889812992,50.0,129.18,129.09,15.8066]
["bitfinex","SOLUSD",1725889813181,50.0,129.18,129.1,20.0]
["bitfinex","SOLUSD",1725889814187,50.0,129.16,129.1,20.0]
["bitfinex","SOLUSD",1725889814561,45.0,129.15,129.1,20.0]
["bitfinex","SOLUSD",1725889815182,50.0,129.18,129.1,20.0]
["bitfinex","SOLUSD",1725889815396,20.31571818,129.19,129.1,20.0]
["bitfinex","SOLUSD",1725889815598,20.31571818,129.19,129.12,16.2237]
["bitfinex","SOLUSD",1725889815794,50.0,129.2,129.13,21.11006537]
["bitfinex","SOLUSD",1725889815991,72.053,129.24,129.13,20.0]
["bitfinex","SOLUSD",1725889816194,72.053,129.24,129.14,1.11121417]
["bitfinex","SOLUSD",1725889816195,50.0,129.24,129.14,1.11121417]
["bitfinex","SOLUSD",1725889816492,50.0,129.24,129.15,1.11286143]
["bitfinex","SOLUSD",1725889816855,50.0,129.22,129.13,20.0]
["bitfinex","SOLUSD",1725889817310,50.0,129.25,129.14,44.77912461]
["bitfinex","SOLUSD",1725889817505,50.0,129.25,129.17,15.5778]
["bitfinex","SOLUSD",1725889818569,50.0,129.27,129.18,20.0]
["bitfinex","SOLUSD",1725889819318,50.0,129.27,129.19,1.44735881]
["bitfinex","SOLUSD",1725889819596,50.0,129.27,129.18,20.0]
["bitfinex","SOLUSD",1725889819785,50.0,129.25,129.17,15.5778]
["bitfinex","SOLUSD",1725889820160,45.0,129.24,129.17,15.5778]
["bitfinex","SOLUSD",1725889822011,45.0,129.24,129.18,1.09730384]
["bitfinex","SOLUSD",1725889822367,45.0,129.24,129.17,15.5778]
["bitfinex","SOLUSD",1725889822586,50.0,129.27,129.17,15.5778]
["bitfinex","SOLUSD",1725889823189,50.0,129.27,129.18,20.0]
["bitfinex","SOLUSD",1725889823999,45.0,129.26,129.18,20.0]
["bitfinex","SOLUSD",1725889824311,50.0,129.29,129.19,0.86586747]
["bitfinex","SOLUSD",1725889824506,50.0,129.27,129.18,20.0]
["bitfinex","SOLUSD",1725889825687,45.0,129.26,129.18,21.54790604]
["bitfinex","SOLUSD",1725889825905,50.0,129.29,129.18,21.54790604]
["bitfinex","SOLUSD",1725889826080,50.0,129.29,129.18,63.23177271]
["bitfinex","SOLUSD",1725889826288,50.0,129.31,129.2,6.2811]
["bitfinex","SOLUSD",1725889826513,50.0,129.31,129.21,20.0]
["bitfinex","SOLUSD",1725889826902,50.0,129.29,129.21,20.0]
["bitfinex","SOLUSD",1725889827119,57.7334,129.31,129.21,20.0]
["bitfinex","SOLUSD",1725889827326,70.36384871,129.33,129.21,20.0]
["bitfinex","SOLUSD",1725889827516,70.36384871,129.33,129.24,43.23177271]
["bitfinex","SOLUSD",1725889827517,50.0,129.32,129.24,43.23177271]
["bitfinex","SOLUSD",1725889827716,50.0,129.32,129.25,1.5471199]
["bitfinex","SOLUSD",1725889827921,57.7311,129.35,129.25,1.5471199]
["bitfinex","SOLUSD",1725889828206,50.0,129.33,129.25,21.5471199]
["bitfinex","SOLUSD",1725889828415,50.0,129.34,129.25,21.5471199]
["bitfinex","SOLUSD",1725889828806,57.7304,129.36,129.25,21.5471199]
["bitfinex","SOLUSD",1725889828995,57.7304,129.36,129.26,15.0573]
["bitfinex","SOLUSD",1725889829790,50.0,129.34,129.26,15.0573]
["bitfinex","SOLUSD",1725889830431,45.0,129.33,129.26,15.0573]
["bitfinex","SOLUSD",1725889832480,50.0,129.32,129.26,15.0573]
["bitfinex","SOLUSD",1725889832686,45.0,129.31,129.26,15.0573]
["bitfinex","SOLUSD",1725889834641,50.0,129.35,129.26,15.0573]
["bitfinex","SOLUSD",1725889834929,50.0,129.38,129.28,43.23177271]
["bitfinex","SOLUSD",1725889835143,50.0,129.38,129.3,15.3229]
["bitfinex","SOLUSD",1725889835437,50.0,129.38,129.3,16.86876496]
["bitfinex","SOLUSD",1725889837290,50.0,129.38,129.3,15.3229]
["bitfinex","SOLUSD",1725889838593,45.0,129.37,129.3,15.3229]
["bitfinex","SOLUSD",1725889838797,45.0,129.37,129.3,16.86933341]
["bitfinex","SOLUSD",1725889839028,45.0,129.37,129.3,15.3229]
["bitfinex","SOLUSD",1725889839329,45.0,129.37,129.3,16.86933496]
["bitfinex","SOLUSD",1725889839494,45.0,129.37,129.3,15.3229]
["bitfinex","SOLUSD",1725889839899,50.0,129.36,129.3,15.3229]
["bitfinex","SOLUSD",1725889840126,45.0,129.35,129.3,15.3229]
["bitfinex","SOLUSD",1725889840789,50.0,129.33,129.3,15.3229]
["bitfinex","SOLUSD",1725889841024,45.0,129.32,129.27,22.1015]
["bitfinex","SOLUSD",1725889841489,50.0,129.29,129.27,15.5543]
["bitfinex","SOLUSD",1725889841690,50.0,129.31,129.24,6.3936]
["bitfinex","SOLUSD",1725889841886,45.0,129.3,129.24,6.3936]
["bitfinex","SOLUSD",1725889842233,45.0,129.3,129.24,7.7182104]
["bitfinex","SOLUSD",1725889842433,45.0,129.3,129.24,7.77437995]
["bitfinex","SOLUSD",1725889842635,50.0,129.33,129.24,6.3936]
["bitfinex","SOLUSD",1725889842800,45.0,129.32,129.24,7.94067448]
["bitfinex","SOLUSD",1725889843135,45.0,129.32,129.25,20.0]
["bitfinex","SOLUSD",1725889843332,7.7317,129.34,129.26,1.54696113]
["bitfinex","SOLUSD",1725889843333,95.0,129.33,129.26,1.54696113]
["bitfinex","SOLUSD",1725889843521,95.0,129.33,129.25,20.0]
["bitfinex","SOLUSD",1725889843522,45.0,129.33,129.27,1.54691021]
["bitfinex","SOLUSD",1725889843824,52.7317,129.34,129.25,20.0]
["bitfinex","SOLUSD",1725889844501,45.0,129.34,129.25,20.0]
["bitfinex","SOLUSD",1725889844713,50.0,129.37,129.27,16.0638]
["bitfinex","SOLUSD",1725889844900,57.7298,129.37,129.27,16.0638]
["bitfinex","SOLUSD",1725889845402,57.7286,129.39,129.28,7.62771873]
["bitfinex","SOLUSD",1725889845604,57.7286,129.39,129.29,20.0]
["bitfinex","SOLUSD",1725889846349,50.0,129.36,129.29,20.0]
["bitfinex","SOLUSD",1725889846698,45.0,129.35,129.29,20.0]
["bitfinex","SOLUSD",1725889846916,45.0,129.35,129.29,21.54662242]
["bitfinex","SOLUSD",1725889847209,57.7293,129.38,129.29,20.0]
["bitfinex","SOLUSD",1725889847417,45.0,129.37,129.3,1.54575228]
["bitfinex","SOLUSD",1725889847724,26.4584734,129.43,129.3,1.54575228]
["bitfinex","SOLUSD",1725889847725,57.7268,129.42,129.32,16.3788]
["bitfinex","SOLUSD",1725889847932,57.7268,129.42,129.34,6.6531]
["bitfinex","SOLUSD",1725889847933,50.0,129.42,129.34,6.6531]
["bitfinex","SOLUSD",1725889848130,57.7269,129.42,129.35,1.54581671]
["bitfinex","SOLUSD",1725889848351,20.2189734,129.43,129.34,6.6531]
["bitfinex","SOLUSD",1725889848858,50.0,129.44,129.35,1.54584655]
["bitfinex","SOLUSD",1725889849022,50.0,129.44,129.35,20.0]
["bitfinex","SOLUSD",1725889849215,50.0,129.42,129.35,20.0]
["bitfinex","SOLUSD",1725889849415,50.0,129.45,129.35,20.0]
["bitfinex","SOLUSD",1725889849637,50.0,129.45,129.36,1.54568811]
["bitfinex","SOLUSD",1725889849930,57.7249,129.45,129.35,20.0]
["bitfinex","SOLUSD",1725889850733,57.7262,129.43,129.35,20.0]
["bitfinex","SOLUSD",1725889851237,50.0,129.43,129.35,20.0]
["bitfinex","SOLUSD",1725889851736,20.0,129.44,129.35,20.0]
["bitfinex","SOLUSD",1725889851940,20.0,129.44,129.34,6.6531]
["bitfinex","SOLUSD",1725889852257,45.0,129.43,129.35,20.0]
["bitfinex","SOLUSD",1725889852543,95.0,129.43,129.35,20.0]
["bitfinex","SOLUSD",1725889854429,102.7265,129.43,129.35,20.0]
["bitfinex","SOLUSD",1725889854942,45.0,129.43,129.36,0.80941389]
["bitfinex","SOLUSD",1725889855335,50.0,129.45,129.37,16.041]
["bitfinex","SOLUSD",1725889855555,50.0,129.47,129.37,16.041]
["bitfinex","SOLUSD",1725889855896,295.50735833,129.5,129.4,43.23177271]
["bitfinex","SOLUSD",1725889855897,259.7503631,129.5,129.4,43.23177271]
["bitfinex","SOLUSD",1725889856080,259.7503631,129.5,129.41,21.54491918]
["bitfinex","SOLUSD",1725889856258,0.8503631,129.5,129.41,21.54491918]
["bitfinex","SOLUSD",1725889856585,0.8503631,129.5,129.43,6.3708]
["bitfinex","SOLUSD",1725889856959,0.8503631,129.5,129.44,1.54476897]
["bitfinex","SOLUSD",1725889857748,0.8503631,129.5,129.44,20.0]
["bitfinex","SOLUSD",1725889859252,0.8503631,129.5,129.45,15.5767]
["bitfinex","SOLUSD",1725889860570,0.8503631,129.5,129.46,1.54357016]
["bitfinex","SOLUSD",1725889860740,0.8503631,129.5,129.46,20.0]
["bitfinex","SOLUSD",1725889861275,0.8503631,129.5,129.45,15.5767]
["bitfinex","SOLUSD",1725889861485,0.8503631,129.5,129.43,6.3708]
["bitfinex","SOLUSD",1725889861780,57.7227,129.49,129.43,6.3708]
["bitfinex","SOLUSD",1725889861967,45.0,129.48,129.43,6.3708]
["bitfinex","SOLUSD",1725889862356,52.7233,129.48,129.43,6.3708]
["bitfinex","SOLUSD",1725889862856,50.0,129.47,129.43,6.3708]
["bitfinex","SOLUSD",1725889863057,45.0,129.46,129.4,6.2671]
["bitfinex","SOLUSD",1725889863682,57.725,129.45,129.37,21.4853]
["bitfinex","SOLUSD",1725889863960,45.0,129.44,129.37,21.4853]
["bitfinex","SOLUSD",1725889864941,45.0,129.44,129.38,1.54407155]
["bitfinex","SOLUSD",1725889865453,45.0,129.44,129.37,41.4853]
["bitfinex","SOLUSD",1725889866031,50.0,129.47,129.37,41.4853]
["bitfinex","SOLUSD",1725889866255,6.4503,129.49,129.38,20.0]
["bitfinex","SOLUSD",1725889866256,7.7233,129.48,129.38,20.0]
["bitfinex","SOLUSD",1725889866453,20.0,129.47,129.38,20.0]
["bitfinex","SOLUSD",1725889867261,50.0,129.46,129.38,20.0]
["bitfinex","SOLUSD",1725889867435,45.0,129.45,129.38,20.0]
["bitfinex","SOLUSD",1725889868167,58.5723631,129.5,129.38,63.23177271]
["bitfinex","SOLUSD",1725889868454,20.0,129.49,129.38,63.23177271]
["bitfinex","SOLUSD",1725889868839,20.0,129.49,129.39,45.0]
["bitfinex","SOLUSD",1725889869165,20.0,129.49,129.4,20.0]
["bitfinex","SOLUSD",1725889869460,27.7228,129.49,129.4,20.0]
["bitfinex","SOLUSD",1725889870330,45.0,129.48,129.4,20.0]
["bitfinex","SOLUSD",1725889870534,45.0,129.49,129.4,20.0]
["bitfinex","SOLUSD",1725889870730,45.0,129.49,129.41,1.30698602]
["bitfinex","SOLUSD",1725889871365,45.0,129.49,129.4,20.0]
["bitfinex","SOLUSD",1725889871552,45.0,129.49,129.41,1.54505223]
["bitfinex","SOLUSD",1725889871748,45.0,129.49,129.4,20.0]
["bitfinex","SOLUSD",1725889872058,0.8503631,129.5,129.4,63.23177271]
["bitfinex","SOLUSD",1725889872271,0.8503631,129.5,129.43,6.3048]
["bitfinex","SOLUSD",1725889872579,312.0,129.58,129.48,6.3048]
["bitfinex","SOLUSD",1725889872788,50.0,129.58,129.49,21.54392748]
["bitfinex","SOLUSD",1725889873263,50.0,129.58,129.49,20.0]
["bitfinex","SOLUSD",1725889873452,57.7173,129.58,129.49,20.0]
["bitfinex","SOLUSD",1725889873652,57.7173,129.58,129.5,1.54405303]
["bitfinex","SOLUSD",1725889873861,7.7179,129.57,129.48,6.3048]
["bitfinex","SOLUSD",1725889874177,50.0,129.58,129.49,20.0]
["bitfinex","SOLUSD",1725889874464,57.7172,129.58,129.5,1.54429511]
["bitfinex","SOLUSD",1725889874636,57.7172,129.58,129.49,20.0]
["bitfinex","SOLUSD",1725889874836,7.7161,129.6,129.5,1.54346035]
["bitfinex","SOLUSD",1725889875065,50.0,129.61,129.49,20.0]
["bitfinex","SOLUSD",1725889875268,57.7166,129.59,129.49,20.0]
["bitfinex","SOLUSD",1725889875643,7.7166,129.59,129.49,20.0]
["bitfinex","SOLUSD",1725889875843,57.7159,129.61,129.49,20.0]
["bitfinex","SOLUSD",1725889876051,50.0,129.59,129.49,20.0]
["bitfinex","SOLUSD",1725889876261,57.7167,129.59,129.49,20.0]
["bitfinex","SOLUSD",1725889876443,45.0,129.58,129.49,20.0]
["bitfinex","SOLUSD",1725889876661,52.7172,129.58,129.49,20.0]
["bitfinex","SOLUSD",1725889877061,50.0,129.61,129.5,1.49978993]
["bitfinex","SOLUSD",1725889877363,20.0,129.6,129.49,20.0]
["bitfinex","SOLUSD",1725889877663,27.7162,129.6,129.49,20.0]
["bitfinex","SOLUSD",1725889877876,20.0,129.6,129.49,20.0]
["bitfinex","SOLUSD",1725889878169,20.0,129.6,129.48,6.3048]
["bitfinex","SOLUSD",1725889878170,50.0,129.59,129.48,6.3048]
["bitfinex","SOLUSD",1725889878345,50.0,129.59,129.49,2.0]
["bitfinex","SOLUSD",1725889878346,45.0,129.58,129.49,2.0]
["bitfinex","SOLUSD",1725889878853,50.0,129.56,129.49,2.0]
["bitfinex","SOLUSD",1725889879066,45.0,129.55,129.49,2.0]
["bitfinex","SOLUSD",1725889879364,7.7183,129.57,129.49,22.0]
["bitfinex","SOLUSD",1725889879663,45.0,129.56,129.49,22.0]
["bitfinex","SOLUSD",1725889880036,45.0,129.57,129.49,22.0]
["bitfinex","SOLUSD",1725889880548,52.7181,129.57,129.49,22.0]
["bitfinex","SOLUSD",1725889881059,45.0,129.57,129.49,22.0]
["bitfinex","SOLUSD",1725889881262,50.0,129.56,129.49,2.0]
["bitfinex","SOLUSD",1725889881500,50.0,129.54,129.49,2.0]
["bitfinex","SOLUSD",1725889881778,45.0,129.55,129.49,2.0]
["bitfinex","SOLUSD",1725889882155,50.0,129.54,129.49,2.0]
["bitfinex","SOLUSD",1725889882361,45.0,129.53,129.49,2.0]
["bitfinex","SOLUSD",1725889882555,52.7206,129.53,129.49,2.0]
["bitfinex","SOLUSD",1725889882755,45.0,129.53,129.49,2.0]
["bitfinex","SOLUSD",1725889882954,50.0,129.56,129.49,2.0]
["bitfinex","SOLUSD",1725889882955,57.7189,129.56,129.49,2.0]
["bitfinex","SOLUSD",1725889883175,20.0,129.55,129.49,2.0]
["bitfinex","SOLUSD",1725889883570,7.7203,129.53,129.49,2.0]
["bitfinex","SOLUSD",1725889883868,7.7212,129.52,129.49,2.0]
["bitfinex","SOLUSD",1725889884086,57.7204,129.53,129.49,2.0]
["bitfinex","SOLUSD",1725889884388,20.0,129.55,129.49,2.0]
["bitfinex","SOLUSD",1725889884683,22.3924,129.59,129.5,6.4324]
["bitfinex","SOLUSD",1725889884684,53.1,129.59,129.5,6.4324]
["bitfinex","SOLUSD",1725889884886,50.0,129.59,129.5,6.4324]
["bitfinex","SOLUSD",1725889885092,50.0,129.59,129.51,20.0]
["bitfinex","SOLUSD",1725889885392,57.7155,129.61,129.51,20.0]
["bitfinex","SOLUSD",1725889885588,7.7161,129.6,129.51,20.0]
["bitfinex","SOLUSD",1725889886301,20.0,129.59,129.51,20.0]
["bitfinex","SOLUSD",1725889886495,20.0,129.6,129.51,20.0]
["bitfinex","SOLUSD",1725889886688,50.0,129.59,129.51,20.0]
["bitfinex","SOLUSD",1725889886905,57.717,129.59,129.51,20.0]
["bitfinex","SOLUSD",1725889887574,57.717,129.59,129.51,22.0]
["bitfinex","SOLUSD",1725889887776,45.0,129.58,129.51,22.0]
["bitfinex","SOLUSD",1725889887985,45.0,129.58,129.51,2.0]
["bitfinex","SOLUSD",1725889888302,7.7186,129.56,129.51,2.0]
["bitfinex","SOLUSD",1725889888472,45.0,129.55,129.51,2.0]
["bitfinex","SOLUSD",1725889888855,57.718,129.57,129.51,2.0]
["bitfinex","SOLUSD",1725889888856,45.0,129.56,129.51,2.0]
["bitfinex","SOLUSD",1725889889256,45.0,129.57,129.51,2.0]
["bitfinex","SOLUSD",1725889890054,95.0,129.57,129.51,2.0]
["bitfinex","SOLUSD",1725889890286,52.718,129.57,129.51,2.0]
["bitfinex","SOLUSD",1725889890659,102.718,129.57,129.51,2.0]
["bitfinex","SOLUSD",1725889890866,52.718,129.57,129.51,2.0]
["bitfinex","SOLUSD",1725889891085,45.0,129.57,129.51,2.0]
["bitfinex","SOLUSD",1725889891260,95.0,129.57,129.51,2.0]
["bitfinex","SOLUSD",1725889891582,50.0,129.55,129.51,2.0]
["bitfinex","SOLUSD",1725889891765,45.0,129.54,129.51,2.0]
["bitfinex","SOLUSD",1725889891966,45.0,129.57,129.51,2.0]
["bitfinex","SOLUSD",1725889892294,50.0,129.61,129.51,2.0]
["bitfinex","SOLUSD",1725889892503,50.0,129.59,129.51,22.0]
["bitfinex","SOLUSD",1725889892783,7.716,129.6,129.51,22.0]
["bitfinex","SOLUSD",1725889893010,7.716,129.6,129.52,16.4021]
["bitfinex","SOLUSD",1725889893292,50.0,129.61,129.52,16.4021]
["bitfinex","SOLUSD",1725889894563,20.0,129.6,129.52,16.4021]
["bitfinex","SOLUSD",1725889894799,45.0,129.59,129.52,16.4021]
["bitfinex","SOLUSD",1725889895894,58.5647631,129.63,129.53,20.0]
["bitfinex","SOLUSD",1725889896081,65.0,129.62,129.53,20.0]
["bitfinex","SOLUSD",1725889896284,65.0,129.62,129.54,1.54361422]
["bitfinex","SOLUSD",1725889896591,65.0,129.62,129.53,20.0]
["bitfinex","SOLUSD",1725889896897,20.0,129.62,129.54,1.4325756]
["bitfinex","SOLUSD",1725889897116,50.8503631,129.63,129.53,20.0]
["bitfinex","SOLUSD",1725889897494,58.5646631,129.63,129.53,20.0]
["bitfinex","SOLUSD",1725889897676,7.7151,129.62,129.53,20.0]
["bitfinex","SOLUSD",1725889898277,50.8503631,129.63,129.52,16.4021]
["bitfinex","SOLUSD",1725889898278,50.0,129.6,129.52,16.4021]
["bitfinex","SOLUSD",1725889898490,0.8503631,129.63,129.52,16.4021]
["bitfinex","SOLUSD",1725889898491,50.0,129.62,129.52,16.4021]
["bitfinex","SOLUSD",1725889898705,65.0,129.61,129.52,16.4021]
["bitfinex","SOLUSD",1725889898993,45.0,129.61,129.53,20.0]
["bitfinex","SOLUSD",1725889899206,0.8503631,129.63,129.53,63.23177271]
["bitfinex","SOLUSD",1725889899423,8.50563744,129.68,129.53,63.23177271]
["bitfinex","SOLUSD",1725889899424,10.0,129.78,129.62,86.46354542]
["bitfinex","SOLUSD",1725889899599,4.05194395,129.83,129.54,22.84843276]
["bitfinex","SOLUSD",1725889899600,3.08469931,129.83,129.77,96.46354542]
["bitfinex","SOLUSD",1725889899789,243.500876,129.99,129.92,10.0]
["bitfinex","SOLUSD",1725889899790,20.25361236,129.99,129.92,10.0]
["bitfinex","SOLUSD",1725889900015,1.94692238,129.95,129.93,7.6961]
["bitfinex","SOLUSD",1725889900215,1.94692238,129.95,129.88,10.0]
["bitfinex","SOLUSD",1725889900392,1.94692238,129.95,129.91,7.6971]
["bitfinex","SOLUSD",1725889900591,1.94692238,129.95,129.88,10.0]
["bitfinex","SOLUSD",1725889900796,51.94692238,129.95,129.88,10.0]
["bitfinex","SOLUSD",1725889901002,50.0,129.9,129.83,10.0]
["bitfinex","SOLUSD",1725889901300,50.0,129.92,129.85,10.0]
["bitfinex","SOLUSD",1725889901499,50.0,129.9,129.83,10.0]
["bitfinex","SOLUSD",1725889901693,50.0,129.88,129.81,10.0]
["bitfinex","SOLUSD",1725889901914,50.0,129.91,129.81,10.0]
["bitfinex","SOLUSD",1725889902117,50.0,129.91,129.83,10.0]
["bitfinex","SOLUSD",1725889902287,50.0,129.88,129.8,10.0]
["bitfinex","SOLUSD",1725889902710,50.0,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1725889902885,15.6727,129.92,129.73,6.4537]
["bitfinex","SOLUSD",1725889902886,50.0,129.89,129.83,10.0]
["bitfinex","SOLUSD",1725889903091,50.0,129.89,129.76,51.34652516]
["bitfinex","SOLUSD",1725889903092,50.0,129.89,129.86,7.7003]
["bitfinex","SOLUSD",1725889903286,20.0,129.88,129.86,7.7003]
["bitfinex","SOLUSD",1725889903485,50.0,129.87,129.86,7.7003]
["bitfinex","SOLUSD",1725889903676,20.0,129.87,129.86,7.7003]
["bitfinex","SOLUSD",1725889903903,70.0,129.87,129.86,7.7003]
["bitfinex","SOLUSD",1725889904098,20.0,129.87,129.86,7.7003]
["bitfinex","SOLUSD",1725889904314,20.0,129.87,129.81,7.7034]
["bitfinex","SOLUSD",1725889904315,50.0,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725889904641,70.0,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725889904896,20.0,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1725889905824,50.0,129.89,129.86,7.7002]
["bitfinex","SOLUSD",1725889906115,20.0,129.88,129.86,7.7002]
["bitfinex","SOLUSD",1725889907178,20.0,129.88,129.76,51.34652516]
["bitfinex","SOLUSD",1725889907179,20.0,129.9,129.87,7.6996]
["bitfinex","SOLUSD",1725889907580,50.0,129.91,129.88,7.6992]
["bitfinex","SOLUSD",1725889908115,6.143,129.93,129.88,7.6992]
["bitfinex","SOLUSD",1725889908116,50.0,129.94,129.88,7.6992]
["bitfinex","SOLUSD",1725889908411,50.0,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725889908987,50.0,129.92,129.86,10.0]
["bitfinex","SOLUSD",1725889908988,50.0,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1725889909206,50.0,129.9,129.82,10.0]
["bitfinex","SOLUSD",1725889909422,50.0,129.9,129.85,7.7007]
["bitfinex","SOLUSD",1725889909594,50.0,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725889909910,50.0,129.88,129.8,10.0]
["bitfinex","SOLUSD",1725889910096,65.0,129.87,129.82,7.7024]
["bitfinex","SOLUSD",1725889910279,65.0,129.87,129.83,7.7021]
["bitfinex","SOLUSD",1725889910987,65.0,129.87,129.84,7.7015]
["bitfinex","SOLUSD",1725889911780,50.0,129.86,129.82,7.7025]
["bitfinex","SOLUSD",1725889912121,50.0,129.82,129.76,10.0]
["bitfinex","SOLUSD",1725889912311,50.0,129.78,129.73,7.708]
["bitfinex","SOLUSD",1725889912721,50.0,129.78,129.7,10.0]
["bitfinex","SOLUSD",1725889912722,50.0,129.76,129.7,10.0]
["bitfinex","SOLUSD",1725889913029,45.0,129.75,129.73,7.7081]
["bitfinex","SOLUSD",1725889913804,50.0,129.8,129.75,10.0]
["bitfinex","SOLUSD",1725889913994,65.0,129.79,129.75,10.0]
["bitfinex","SOLUSD",1725889914324,22.518,129.86,129.78,10.0]
["bitfinex","SOLUSD",1725889914325,50.0,129.83,129.78,10.0]
["bitfinex","SOLUSD",1725889914497,50.0,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725889915629,50.0,129.83,129.81,7.7034]
["bitfinex","SOLUSD",1725889916004,50.0,129.81,129.76,10.0]
["bitfinex","SOLUSD",1725889916224,50.0,129.81,129.74,10.0]
["bitfinex","SOLUSD",1725889916402,45.0,129.8,129.76,10.0]
["bitfinex","SOLUSD",1725889916592,45.0,129.8,129.78,10.0]
["bitfinex","SOLUSD",1725889916816,45.0,129.8,129.76,10.0]
["bitfinex","SOLUSD",1725889917032,45.0,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1725889917427,43.0,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1725889917609,43.0,129.8,129.74,10.0]
["bitfinex","SOLUSD",1725889918020,50.0,129.79,129.75,7.7067]
["bitfinex","SOLUSD",1725889918324,70.0,129.79,129.75,7.7067]
["bitfinex","SOLUSD",1725889918641,70.0,129.79,129.72,10.0]
["bitfinex","SOLUSD",1725889918642,50.0,129.77,129.72,10.0]
["bitfinex","SOLUSD",1725889919223,70.0,129.79,129.74,10.0]
["bitfinex","SOLUSD",1725889919435,45.0,129.78,129.74,10.0]
["bitfinex","SOLUSD",1725889919603,20.0,129.77,129.74,10.0]
["bitfinex","SOLUSD",1725889919805,45.0,129.76,129.75,7.7065]
["bitfinex","SOLUSD",1725889920413,45.0,129.76,129.71,10.0]
["bitfinex","SOLUSD",1725889920607,50.0,129.81,129.75,10.0]
["bitfinex","SOLUSD",1725889920834,50.0,129.79,129.75,10.0]
["bitfinex","SOLUSD",1725889921026,50.0,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725889921224,50.0,129.81,129.75,10.0]
["bitfinex","SOLUSD",1725889922125,50.0,129.79,129.77,7.7057]
["bitfinex","SOLUSD",1725889922326,50.0,129.79,129.73,10.0]
["bitfinex","SOLUSD",1725889922514,45.0,129.78,129.73,10.0]
["bitfinex","SOLUSD",1725889922941,50.0,129.83,129.77,10.0]
["bitfinex","SOLUSD",1725889923142,50.0,129.81,129.76,10.0]
["bitfinex","SOLUSD",1725889923335,20.0,129.8,129.78,7.7051]
["bitfinex","SOLUSD",1725889923944,50.0,129.79,129.76,7.7059]
["bitfinex","SOLUSD",1725889924136,20.0,129.78,129.72,10.0]
["bitfinex","SOLUSD",1725889924334,20.0,129.78,129.64,51.34652516]
["bitfinex","SOLUSD",1725889924335,50.0,129.77,129.7,10.0]
["bitfinex","SOLUSD",1725889924532,20.0,129.76,129.72,10.0]
["bitfinex","SOLUSD",1725889924712,20.0,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1725889925026,65.0,129.76,129.71,10.0]
["bitfinex","SOLUSD",1725889925241,45.0,129.75,129.73,7.7079]
["bitfinex","SOLUSD",1725889925416,45.0,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1725889925841,45.0,129.75,129.74,17.7077]
["bitfinex","SOLUSD",1725889926027,45.0,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1725889926333,45.0,129.75,129.74,17.7077]
["bitfinex","SOLUSD",1725889926633,50.0,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1725889926936,50.0,129.79,129.74,10.0]
["bitfinex","SOLUSD",1725889927254,20.0,129.78,129.77,7.7059]
["bitfinex","SOLUSD",1725889927577,56.2855,129.81,129.76,10.0]
["bitfinex","SOLUSD",1725889927578,50.0,129.81,129.76,10.0]
["bitfinex","SOLUSD",1725889927740,50.0,129.81,129.79,7.7046]
["bitfinex","SOLUSD",1725889927939,50.0,129.81,129.76,10.0]
["bitfinex","SOLUSD",1725889928234,50.0,129.81,129.76,7.7059]
["bitfinex","SOLUSD",1725889928235,57.7036,129.81,129.76,7.7059]
["bitfinex","SOLUSD",1725889928418,50.0,129.78,129.76,7.7064]
["bitfinex","SOLUSD",1725889928822,50.0,129.78,129.74,10.0]
["bitfinex","SOLUSD",1725889928823,45.0,129.77,129.74,17.7073]
["bitfinex","SOLUSD",1725889929038,45.0,129.77,129.74,10.0]
["bitfinex","SOLUSD",1725889929344,50.0,129.81,129.76,10.0]
["bitfinex","SOLUSD",1725889929659,50.0,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1725889929865,16.1982,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1725889930037,6.5089,129.92,129.82,10.0]
["bitfinex","SOLUSD",1725889930038,50.0,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725889930651,50.0,129.89,129.85,7.701]
["bitfinex","SOLUSD",1725889931380,50.0,129.89,129.86,10.0]
["bitfinex","SOLUSD",1725889931565,50.0,129.89,129.86,17.7005]
["bitfinex","SOLUSD",1725889931880,50.0,129.89,129.82,10.0]
["bitfinex","SOLUSD",1725889931881,50.0,129.87,129.82,10.0]
["bitfinex","SOLUSD",1725889932846,45.0,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1725889933169,52.7007,129.86,129.82,10.0]
["bitfinex","SOLUSD",1725889933342,50.0,129.85,129.82,17.7029]
["bitfinex","SOLUSD",1725889933655,45.0,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1725889933945,50.0,129.87,129.82,10.0]
["bitfinex","SOLUSD",1725889934153,65.0,129.86,129.82,10.0]
["bitfinex","SOLUSD",1725889934736,65.0,129.86,129.74,51.41273877]
["bitfinex","SOLUSD",1725889934737,20.0,129.86,129.84,10.0]
["bitfinex","SOLUSD",1725889934971,66.3284,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725889935268,20.0,129.9,129.86,17.7005]
["bitfinex","SOLUSD",1725889935475,66.3284,129.91,129.86,10.0]
["bitfinex","SOLUSD",1725889935673,66.3284,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725889935862,74.0261,129.91,129.86,17.7004]
["bitfinex","SOLUSD",1725889936030,50.0,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725889936231,50.0,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725889936433,50.0,129.87,129.84,10.0]
["bitfinex","SOLUSD",1725889936641,50.0,129.89,129.84,10.0]
["bitfinex","SOLUSD",1725889936863,20.0,129.88,129.86,10.0]
["bitfinex","SOLUSD",1725889937246,20.0,129.88,129.86,7.7005]
["bitfinex","SOLUSD",1725889938434,45.0,129.87,129.86,7.7005]
["bitfinex","SOLUSD",1725889938662,45.0,129.87,129.86,17.7005]
["bitfinex","SOLUSD",1725889938847,20.0,129.88,129.87,7.7]
["bitfinex","SOLUSD",1725889939062,20.0,129.88,129.78,51.41273877]
["bitfinex","SOLUSD",1725889939063,50.0,129.94,129.89,10.0]
["bitfinex","SOLUSD",1725889939263,50.0,129.94,129.83,51.41273877]
["bitfinex","SOLUSD",1725889939264,65.2202,129.96,129.91,10.0]
["bitfinex","SOLUSD",1725889939495,50.0,129.98,129.93,10.0]
["bitfinex","SOLUSD",1725889939668,50.0,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1725889940268,50.0,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1725889940446,50.0,129.99,129.95,17.6952]
["bitfinex","SOLUSD",1725889941262,50.0,129.99,129.95,10.0]
["bitfinex","SOLUSD",1725889941562,50.0,130.0,129.97,10.0]
["bitfinex","SOLUSD",1725889941857,50.0,130.0,129.85,51.41273877]
["bitfinex","SOLUSD",1725889941858,50.0,129.98,129.95,10.0]
["bitfinex","SOLUSD",1725889942253,50.0,129.98,129.93,10.0]
["bitfinex","SOLUSD",1725889942569,50.0,129.98,129.91,10.0]
["bitfinex","SOLUSD",1725889942570,50.0,129.96,129.91,10.0]
["bitfinex","SOLUSD",1725889942732,7.6934,129.98,129.8,16.049]
["bitfinex","SOLUSD",1725889942733,50.0,129.94,129.89,10.0]
["bitfinex","SOLUSD",1725889943062,50.0,129.92,129.89,10.0]
["bitfinex","SOLUSD",1725889943360,50.0,129.92,129.81,66.57073877]
["bitfinex","SOLUSD",1725889943361,20.0,129.93,129.92,10.0]
["bitfinex","SOLUSD",1725889944137,20.0,129.93,129.92,17.697]
["bitfinex","SOLUSD",1725889944346,50.0,129.97,129.94,17.6955]
["bitfinex","SOLUSD",1725889944554,45.0,129.96,129.94,10.0]
["bitfinex","SOLUSD",1725889944761,45.0,129.96,129.94,17.6958]
["bitfinex","SOLUSD",1725889944947,45.0,129.96,129.94,7.6958]
["bitfinex","SOLUSD",1725889945279,45.0,129.96,129.92,10.0]
["bitfinex","SOLUSD",1725889945964,45.0,129.96,129.94,10.0]
["bitfinex","SOLUSD",1725889946290,21.3143,130.02,129.96,10.0]
["bitfinex","SOLUSD",1725889946291,50.0,130.01,129.96,10.0]
["bitfinex","SOLUSD",1725889946457,20.0,130.0,129.96,10.0]
["bitfinex","SOLUSD",1725889946777,50.0,129.98,129.94,10.0]
["bitfinex","SOLUSD",1725889946961,20.0,130.0,129.96,10.0]
["bitfinex","SOLUSD",1725889947170,21.3143,130.02,129.98,10.0]
["bitfinex","SOLUSD",1725889947376,15.2202,130.02,129.98,10.0]
["bitfinex","SOLUSD",1725889947956,50.8503631,130.03,129.98,10.0]
["bitfinex","SOLUSD",1725889948283,0.8503631,130.03,130.01,10.0]
["bitfinex","SOLUSD",1725889948668,58.5409631,130.03,129.99,10.0]
["bitfinex","SOLUSD",1725889948862,50.8503631,130.03,129.99,10.0]
["bitfinex","SOLUSD",1725889949147,50.8503631,130.03,129.9,6.3471]
["bitfinex","SOLUSD",1725889949148,50.0,130.01,129.97,10.0]
["bitfinex","SOLUSD",1725889949366,50.8503631,130.03,129.97,10.0]
["bitfinex","SOLUSD",1725889949688,45.0,130.02,129.99,10.0]
["bitfinex","SOLUSD",1725889950110,50.0,130.01,129.97,10.0]
["bitfinex","SOLUSD",1725889950380,65.0,130.0,129.97,10.0]
["bitfinex","SOLUSD",1725889950869,50.0,129.99,129.95,10.0]
["bitfinex","SOLUSD",1725889951073,20.0,130.0,129.99,10.0]
["bitfinex","SOLUSD",1725889951309,0.8503631,130.03,129.99,10.0]
["bitfinex","SOLUSD",1725889951480,0.8503631,130.03,129.97,10.0]
["bitfinex","SOLUSD",1725889951481,50.0,130.01,129.97,10.0]
["bitfinex","SOLUSD",1725889951796,57.6918,130.01,129.97,10.0]
["bitfinex","SOLUSD",1725889952169,50.0,130.01,129.97,10.0]
["bitfinex","SOLUSD",1725889952385,65.0,130.0,129.97,10.0]
["bitfinex","SOLUSD",1725889952774,50.0,129.99,129.95,10.0]
["bitfinex","SOLUSD",1725889952940,45.0,129.98,129.95,10.0]
["bitfinex","SOLUSD",1725889954096,57.6946,129.97,129.93,10.0]
["bitfinex","SOLUSD",1725889954398,45.0,129.96,129.93,10.0]
["bitfinex","SOLUSD",1725889954760,52.6948,129.96,129.93,10.0]
["bitfinex","SOLUSD",1725889954990,52.6948,129.96,129.85,6.5769]
["bitfinex","SOLUSD",1725889954991,57.6955,129.95,129.91,10.0]
["bitfinex","SOLUSD",1725889955185,52.6959,129.94,129.91,10.0]
["bitfinex","SOLUSD",1725889955349,45.0,129.94,129.91,10.0]
["bitfinex","SOLUSD",1725889955550,50.0,129.95,129.93,10.0]
["bitfinex","SOLUSD",1725889955767,57.6953,129.95,129.91,10.0]
["bitfinex","SOLUSD",1725889956270,50.0,129.97,129.94,10.0]
["bitfinex","SOLUSD",1725889956447,20.0,129.96,129.94,10.0]
["bitfinex","SOLUSD",1725889956761,50.0,129.99,129.96,17.6946]
["bitfinex","SOLUSD",1725889957277,50.0,129.99,129.94,10.0]
["bitfinex","SOLUSD",1725889957278,7.6936,129.98,129.94,10.0]
["bitfinex","SOLUSD",1725889957574,57.693,129.99,129.94,17.6957]
["bitfinex","SOLUSD",1725889957750,50.0,129.97,129.94,17.6957]
["bitfinex","SOLUSD",1725889957950,50.0,129.97,129.94,10.0]
["bitfinex","SOLUSD",1725889958569,20.0,129.96,129.94,10.0]
["bitfinex","SOLUSD",1725889958755,70.0,129.97,129.94,10.0]
["bitfinex","SOLUSD",1725889958957,45.0,129.96,129.92,10.0]
["bitfinex","SOLUSD",1725889959190,57.6963,129.94,129.92,10.0]
["bitfinex","SOLUSD",1725889959362,45.0,129.93,129.91,2.0]
["bitfinex","SOLUSD",1725889959575,20.0,129.95,129.92,10.0]
["bitfinex","SOLUSD",1725889959785,45.0,129.94,129.92,10.0]
["bitfinex","SOLUSD",1725889959993,45.0,129.94,129.91,2.0]
["bitfinex","SOLUSD",1725889959994,57.6966,129.93,129.91,2.0]
["bitfinex","SOLUSD",1725889960158,52.697,129.92,129.91,2.0]
["bitfinex","SOLUSD",1725889960489,20.0,129.95,129.93,10.0]
["bitfinex","SOLUSD",1725889960679,45.0,129.94,129.93,10.0]
["bitfinex","SOLUSD",1725889960850,65.0,129.94,129.93,10.0]
["bitfinex","SOLUSD",1725889961289,20.0,129.94,129.93,10.0]
["bitfinex","SOLUSD",1725889961671,20.0,129.94,129.91,19.6974]
["bitfinex","SOLUSD",1725889961860,77.6954,129.95,129.91,19.6974]
["bitfinex","SOLUSD",1725889962069,77.6954,129.95,129.91,4.0]
["bitfinex","SOLUSD",1725889962070,57.697,129.92,129.91,4.0]
["bitfinex","SOLUSD",1725889962294,77.697,129.92,129.91,4.0]
["bitfinex","SOLUSD",1725889962474,20.0,129.92,129.91,4.0]
["bitfinex","SOLUSD",1725889962672,50.0,129.94,129.91,14.0]
["bitfinex","SOLUSD",1725889962862,20.0,129.93,129.91,14.0]
["bitfinex","SOLUSD",1725889963068,20.0,129.93,129.91,4.0]
["bitfinex","SOLUSD",1725889963428,57.697,129.92,129.91,4.0]
["bitfinex","SOLUSD",1725889963694,77.697,129.92,129.91,4.0]
["bitfinex","SOLUSD",1725889963885,70.0,129.92,129.91,4.0]
["bitfinex","SOLUSD",1725889964064,20.0,129.92,129.91,16.0]
["bitfinex","SOLUSD",1725889965112,20.0,129.92,129.91,23.6976]
["bitfinex","SOLUSD",1725889965491,20.0,129.92,129.91,16.0]
["bitfinex","SOLUSD",1725889965789,15.0458,129.98,129.91,23.6976]
["bitfinex","SOLUSD",1725889965790,7.6953,129.95,129.91,23.6976]
["bitfinex","SOLUSD",1725889966085,50.0,129.96,129.93,17.696]
["bitfinex","SOLUSD",1725889966266,50.0,129.96,129.93,10.0]
["bitfinex","SOLUSD",1725889966463,50.0,129.94,129.93,10.0]
["bitfinex","SOLUSD",1725889966783,72.7397,129.98,129.95,10.0]
["bitfinex","SOLUSD",1725889967155,50.0,129.96,129.93,10.0]
["bitfinex","SOLUSD",1725889967488,72.7396,129.98,129.95,10.0]
["bitfinex","SOLUSD",1725889967661,50.0,129.96,129.92,17.6968]
["bitfinex","SOLUSD",1725889967860,50.0,129.96,129.92,10.0]
["bitfinex","SOLUSD",1725889968180,50.0,129.98,129.96,10.0]
["bitfinex","SOLUSD",1725889968386,57.6939,129.98,129.96,10.0]
["bitfinex","SOLUSD",1725889968758,50.0,129.98,129.94,10.0]
["bitfinex","SOLUSD",1725889969086,50.0,129.98,129.96,10.0]
["bitfinex","SOLUSD",1725889969658,50.0,130.0,129.96,10.0]
["bitfinex","SOLUSD",1725889969859,50.0,129.98,129.96,10.0]
["bitfinex","SOLUSD",1725889970655,57.6924,130.0,129.96,10.0]
["bitfinex","SOLUSD",1725889970984,20.0,129.99,129.96,10.0]
["bitfinex","SOLUSD",1725889971168,45.0,129.98,129.96,10.0]
["bitfinex","SOLUSD",1725889971361,95.0,129.98,129.96,10.0]
["bitfinex","SOLUSD",1725889971700,95.0,129.98,129.91,6.0]
["bitfinex","SOLUSD",1725889971701,20.0,129.99,129.98,10.0]
["bitfinex","SOLUSD",1725889972066,50.0,130.02,130.0,10.0]
["bitfinex","SOLUSD",1725889972283,0.8503631,130.03,130.02,10.0]
["bitfinex","SOLUSD",1725889972792,50.0,130.02,130.0,10.0]
["bitfinex","SOLUSD",1725889973101,0.8503631,130.03,130.0,10.0]
["bitfinex","SOLUSD",1725889973484,0.8503631,130.03,130.02,10.0]
["bitfinex","SOLUSD",1725889973780,0.8503631,130.03,130.0,10.0]
["bitfinex","SOLUSD",1725889974586,0.8503631,130.03,130.02,10.0]
["bitfinex","SOLUSD",1725889983178,45.8503631,130.03,130.02,10.0]
["bitfinex","SOLUSD",1725889984911,53.5408631,130.03,130.02,10.0]
["bitfinex","SOLUSD",1725889985099,65.8503631,130.03,130.02,10.0]
["bitfinex","SOLUSD",1725889985294,73.5408631,130.03,130.02,10.0]
["bitfinex","SOLUSD",1725889985487,65.8503631,130.03,130.01,10.0]
["bitfinex","SOLUSD",1725889985701,20.8503631,130.03,130.01,10.0]
["bitfinex","SOLUSD",1725889986093,45.0,130.02,130.01,10.0]
["bitfinex","SOLUSD",1725889987222,45.0,130.02,129.99,10.0]
["bitfinex","SOLUSD",1725889987223,7.6923,130.0,129.99,10.0]
["bitfinex","SOLUSD",1725889987383,65.0,130.0,129.99,10.0]
["bitfinex","SOLUSD",1725889988480,72.6923,130.0,129.99,10.0]
["bitfinex","SOLUSD",1725889988791,50.0,129.99,129.96,10.0]
["bitfinex","SOLUSD",1725889989123,45.0,129.98,129.96,10.0]
["bitfinex","SOLUSD",1725889989500,45.0,129.99,129.98,10.0]
["bitfinex","SOLUSD",1725889989696,65.0,129.99,129.98,10.0]
["bitfinex","SOLUSD",1725889990180,20.0,130.0,129.98,10.0]
["bitfinex","SOLUSD",1725889990574,27.6924,130.0,129.98,10.0]
["bitfinex","SOLUSD",1725889990775,45.0,129.99,129.98,10.0]
["bitfinex","SOLUSD",1725889991385,52.6928,129.99,129.98,10.0]
["bitfinex","SOLUSD",1725889991672,20.0,130.0,129.98,10.0]
["bitfinex","SOLUSD",1725889991888,0.8503631,130.03,130.01,10.0]
["bitfinex","SOLUSD",1725889993020,8.5408631,130.03,130.01,10.0]
["bitfinex","SOLUSD",1725889993215,7.6911,130.02,130.01,10.0]
["bitfinex","SOLUSD",1725889993390,77.6911,130.02,129.99,10.0]
["bitfinex","SOLUSD",1725889993700,57.6911,130.02,130.01,10.0]
["bitfinex","SOLUSD",1725889993901,77.6911,130.02,130.01,10.0]
["bitfinex","SOLUSD",1725889994401,122.6911,130.02,130.01,10.0]
["bitfinex","SOLUSD",1725889995098,115.0,130.02,130.01,10.0]
["bitfinex","SOLUSD",1725889995270,122.6911,130.02,129.99,10.0]
["bitfinex","SOLUSD",1725889995478,45.0,130.01,129.99,10.0]
["bitfinex","SOLUSD",1725889996114,45.0,130.01,129.92,6.2099]
["bitfinex","SOLUSD",1725889996115,0.8503631,130.03,130.02,10.0]
["bitfinex","SOLUSD",1725890002529,6.5385631,130.07,130.02,10.0]
["bitfinex","SOLUSD",1725890002727,65.0,130.06,130.05,10.0]
["bitfinex","SOLUSD",1725890002916,72.6887,130.06,130.05,10.0]
["bitfinex","SOLUSD",1725890003096,20.0,130.06,130.05,10.0]
["bitfinex","SOLUSD",1725890003407,18.0,130.06,130.05,10.0]
["bitfinex","SOLUSD",1725890004320,63.0,130.06,130.05,10.0]
["bitfinex","SOLUSD",1725890004523,61.0,130.06,130.05,10.0]
["bitfinex","SOLUSD",1725890005219,16.0,130.06,130.05,10.0]
["bitfinex","SOLUSD",1725890006004,111.0,130.06,130.03,10.0]
["bitfinex","SOLUSD",1725890006219,45.0,130.05,130.03,10.0]
["bitfinex","SOLUSD",1725890006819,77.6904,130.04,130.01,10.0]
["bitfinex","SOLUSD",1725890007043,77.6904,130.04,129.92,49.82198406]
["bitfinex","SOLUSD",1725890007044,7.6923,130.0,129.99,10.0]
["bitfinex","SOLUSD",1725890007221,7.6923,130.0,129.97,10.0]
["bitfinex","SOLUSD",1725890007222,70.0,130.0,129.97,10.0]
["bitfinex","SOLUSD",1725890007425,65.0,129.99,129.95,10.0]
["bitfinex","SOLUSD",1725890007725,65.0,129.99,129.97,10.0]
["bitfinex","SOLUSD",1725890007726,45.0,129.99,129.97,10.0]
["bitfinex","SOLUSD",1725890007926,56.2117,130.04,130.02,10.0]
["bitfinex","SOLUSD",1725890008125,65.0,130.03,130.02,10.0]
["bitfinex","SOLUSD",1725890008490,63.0,130.03,130.02,10.0]
["bitfinex","SOLUSD",1725890008835,16.6047,130.05,130.04,10.0]
["bitfinex","SOLUSD",1725890009723,24.294,130.05,130.02,10.0]
["bitfinex","SOLUSD",1725890010019,24.2942,130.05,130.02,10.0]
["bitfinex","SOLUSD",1725890010225,57.6904,130.04,130.02,10.0]
["bitfinex","SOLUSD",1725890010398,7.6904,130.04,130.02,10.0]
["bitfinex","SOLUSD",1725890010722,50.0,130.04,130.0,10.0]
["bitfinex","SOLUSD",1725890011012,20.0,130.03,130.0,10.0]
["bitfinex","SOLUSD",1725890011222,50.0,130.02,129.98,10.0]
["bitfinex","SOLUSD",1725890011407,20.0,130.03,129.96,10.0]
["bitfinex","SOLUSD",1725890011408,50.0,130.0,129.96,10.0]
["bitfinex","SOLUSD",1725890011611,65.0,129.99,129.96,10.0]
["bitfinex","SOLUSD",1725890011797,63.0,129.99,129.98,10.0]
["bitfinex","SOLUSD",1725890012009,18.0,129.99,129.98,10.0]
["bitfinex","SOLUSD",1725890012737,23.6928,129.99,129.98,10.0]
["bitfinex","SOLUSD",1725890012944,7.6937,129.98,129.96,10.0]
["bitfinex","SOLUSD",1725890013126,45.0,129.97,129.96,10.0]
["bitfinex","SOLUSD",1725890013420,45.0,129.98,129.96,10.0]
["bitfinex","SOLUSD",1725890013799,50.0,130.01,129.96,10.0]
["bitfinex","SOLUSD",1725890014122,50.0,130.01,129.99,10.0]
["bitfinex","SOLUSD",1725890014494,57.6906,130.03,129.99,10.0]
["bitfinex","SOLUSD",1725890015110,20.0,130.02,129.99,10.0]
["bitfinex","SOLUSD",1725890015508,57.6906,130.03,130.01,10.0]
["bitfinex","SOLUSD",1725890015931,57.6906,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725890015932,52.6911,130.02,129.99,10.0]
["bitfinex","SOLUSD",1725890017036,50.0,130.01,129.99,10.0]
["bitfinex","SOLUSD",1725890017196,45.0,130.0,129.99,10.0]
["bitfinex","SOLUSD",1725890017603,50.0,129.99,129.97,10.0]
["bitfinex","SOLUSD",1725890017817,45.0,129.98,129.97,10.0]
["bitfinex","SOLUSD",1725890018202,7.6927,130.0,129.97,10.0]
["bitfinex","SOLUSD",1725890018534,57.6933,129.99,129.97,10.0]
["bitfinex","SOLUSD",1725890018698,57.6933,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1725890018699,45.0,129.98,129.95,10.0]
["bitfinex","SOLUSD",1725890019004,50.0,129.97,129.95,10.0]
["bitfinex","SOLUSD",1725890019218,52.6951,129.96,129.93,10.0]
["bitfinex","SOLUSD",1725890019427,7.6953,129.95,129.93,10.0]
["bitfinex","SOLUSD",1725890019633,45.0,129.96,129.93,10.0]
["bitfinex","SOLUSD",1725890019634,45.0,129.94,129.93,10.0]
["bitfinex","SOLUSD",1725890020332,57.6942,129.97,129.95,10.0]
["bitfinex","SOLUSD",1725890020504,45.0,129.96,129.95,10.0]
["bitfinex","SOLUSD",1725890021302,50.0,129.99,129.97,10.0]
["bitfinex","SOLUSD",1725890021535,7.6919,130.01,129.99,10.0]
["bitfinex","SOLUSD",1725890021536,50.0,130.01,129.99,10.0]
["bitfinex","SOLUSD",1725890022030,15.4873,130.02,130.01,10.0]
["bitfinex","SOLUSD",1725890022215,15.4873,130.02,129.99,10.0]
["bitfinex","SOLUSD",1725890022216,50.0,130.01,129.99,10.0]
["bitfinex","SOLUSD",1725890022411,23.1787,130.02,129.99,10.0]
["bitfinex","SOLUSD",1725890022855,15.4873,130.02,130.01,10.0]
["bitfinex","SOLUSD",1725890023003,23.1784,130.02,130.01,10.0]
["bitfinex","SOLUSD",1725890024001,15.4873,130.02,130.01,10.0]
["bitfinex","SOLUSD",1725890024236,6.1809,130.05,130.04,10.0]
["bitfinex","SOLUSD",1725890024814,50.0,130.04,130.02,10.0]
["bitfinex","SOLUSD",1725890025534,57.6901,130.04,130.02,10.0]
["bitfinex","SOLUSD",1725890025713,50.0,130.02,130.0,10.0]
["bitfinex","SOLUSD",1725890025909,45.0,130.01,130.0,10.0]
["bitfinex","SOLUSD",1725890026132,57.6924,130.0,129.98,10.0]
["bitfinex","SOLUSD",1725890026431,45.0,129.99,129.98,10.0]
["bitfinex","SOLUSD",1725890026912,7.6917,130.01,129.98,10.0]
["bitfinex","SOLUSD",1725890027118,102.6923,130.0,129.98,10.0]
["bitfinex","SOLUSD",1725890027421,45.0,130.0,129.98,10.0]
["bitfinex","SOLUSD",1725890028912,57.6913,130.02,130.0,10.0]
["bitfinex","SOLUSD",1725890029125,20.0,130.01,130.0,10.0]
["bitfinex","SOLUSD",1725890029331,65.0,130.01,130.0,10.0]
["bitfinex","SOLUSD",1725890029628,72.6917,130.01,129.98,10.0]
["bitfinex","SOLUSD",1725890029930,45.0,130.0,129.98,10.0]
["bitfinex","SOLUSD",1725890030630,95.0,130.0,129.98,10.0]
["bitfinex","SOLUSD",1725890031030,102.6923,130.0,129.98,10.0]
["bitfinex","SOLUSD",1725890031223,45.0,130.0,129.98,10.0]
["bitfinex","SOLUSD",1725890031605,102.6924,130.0,129.98,10.0]
["bitfinex","SOLUSD",1725890031926,57.6936,129.98,129.96,10.0]
["bitfinex","SOLUSD",1725890032261,52.694,129.97,129.96,10.0]
["bitfinex","SOLUSD",1725890033421,72.694,129.97,129.96,10.0]
["bitfinex","SOLUSD",1725890033618,65.0,129.97,129.96,10.0]
["bitfinex","SOLUSD",1725890034235,50.0,129.96,129.94,10.0]
["bitfinex","SOLUSD",1725890034419,45.0,129.95,129.94,10.0]
["bitfinex","SOLUSD",1725890034741,52.6952,129.95,129.94,10.0]
["bitfinex","SOLUSD",1725890035613,57.696,129.94,129.92,10.0]
["bitfinex","SOLUSD",1725890035814,45.0,129.93,129.92,10.0]
["bitfinex","SOLUSD",1725890037060,52.6964,129.93,129.92,10.0]
["bitfinex","SOLUSD",1725890037666,52.6964,129.93,129.91,6.0]
["bitfinex","SOLUSD",1725890038078,45.0,129.93,129.91,6.0]
["bitfinex","SOLUSD",1725890038256,45.0,129.93,129.92,10.0]
["bitfinex","SOLUSD",1725890040210,52.6964,129.93,129.92,10.0]
["bitfinex","SOLUSD",1725890040404,45.0,129.93,129.92,10.0]
["bitfinex","SOLUSD",1725890042466,45.0,129.93,129.92,17.697]
["bitfinex","SOLUSD",1725890042985,45.0,129.93,129.92,10.0]
["bitfinex","SOLUSD",1725890043148,50.0,129.96,129.94,10.0]
["bitfinex","SOLUSD",1725890043363,50.0,129.98,129.97,10.0]
["bitfinex","SOLUSD",1725890043617,56.0903,130.02,130.0,10.0]
["bitfinex","SOLUSD",1725890043915,50.0,129.99,129.96,10.0]
["bitfinex","SOLUSD",1725890044260,6.0903,130.02,129.96,10.0]
["bitfinex","SOLUSD",1725890044261,50.0,129.97,129.96,10.0]
["bitfinex","SOLUSD",1725890044971,57.694,129.97,129.94,10.0]
["bitfinex","SOLUSD",1725890045148,45.0,129.96,129.94,10.0]
["bitfinex","SOLUSD",1725890045586,45.0,129.96,129.94,17.6958]
["bitfinex","SOLUSD",1725890045880,50.0,129.99,129.97,10.0]
["bitfinex","SOLUSD",1725890047249,45.0,129.98,129.97,10.0]
["bitfinex","SOLUSD",1725890048167,50.0,129.99,129.97,17.6938]
["bitfinex","SOLUSD",1725890048472,50.0,129.99,129.97,10.0]
["bitfinex","SOLUSD",1725890048991,50.0,130.03,130.02,10.0]
["bitfinex","SOLUSD",1725890049293,50.0,130.03,129.92,51.10947695]
["bitfinex","SOLUSD",1725890049294,50.0,130.03,130.0,10.0]
["bitfinex","SOLUSD",1725890049852,57.6906,130.03,130.0,10.0]
["bitfinex","SOLUSD",1725890050071,50.0,130.01,130.0,10.0]
["bitfinex","SOLUSD",1725890050288,50.0,129.99,129.98,10.0]
["bitfinex","SOLUSD",1725890050473,95.0,129.99,129.98,10.0]
["bitfinex","SOLUSD",1725890050849,45.0,129.99,129.98,10.0]
["bitfinex","SOLUSD",1725890051306,57.6906,130.03,130.0,10.0]
["bitfinex","SOLUSD",1725890051514,20.0,130.02,130.0,10.0]
["bitfinex","SOLUSD",1725890051993,50.0,130.03,130.0,10.0]
["bitfinex","SOLUSD",1725890052572,45.0,130.02,130.0,10.0]
["bitfinex","SOLUSD",1725890054843,50.0,130.01,130.0,10.0]
["bitfinex","SOLUSD",1725890055005,95.0,130.01,130.0,10.0]
["bitfinex","SOLUSD",1725890055319,95.0,130.01,129.98,10.0]
["bitfinex","SOLUSD",1725890055619,50.0,129.96,129.91,6.0]
["bitfinex","SOLUSD",1725890055911,50.0,129.94,129.91,6.0]
["bitfinex","SOLUSD",1725890056277,52.6953,129.95,129.91,6.0]
["bitfinex","SOLUSD",1725890056500,95.0,129.95,129.91,13.6976]
["bitfinex","SOLUSD",1725890056698,45.0,129.95,129.92,7.6969]
["bitfinex","SOLUSD",1725890056884,45.0,129.95,129.91,6.0]
["bitfinex","SOLUSD",1725890056885,66.115,129.97,129.91,6.0]
["bitfinex","SOLUSD",1725890057096,19.2267,130.03,129.91,6.0]
["bitfinex","SOLUSD",1725890057097,15.3962,130.01,129.96,7.6941]
["bitfinex","SOLUSD",1725890057480,15.3962,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1725890057815,57.6917,130.02,129.97,7.6938]
["bitfinex","SOLUSD",1725890058122,15.7334,130.05,129.94,6.4403]
["bitfinex","SOLUSD",1725890058123,50.0,130.04,129.94,6.4403]
["bitfinex","SOLUSD",1725890058298,50.0,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725890058299,57.69,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725890058681,50.0,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725890058907,57.69,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725890059283,50.0,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725890059478,50.0,130.0,129.96,7.6942]
["bitfinex","SOLUSD",1725890059702,45.0,129.99,129.96,7.6942]
["bitfinex","SOLUSD",1725890059877,45.0,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725890060687,50.0,130.04,129.94,6.4403]
["bitfinex","SOLUSD",1725890060985,20.0,130.03,129.94,6.4403]
["bitfinex","SOLUSD",1725890061224,20.0,130.03,130.0,7.6918]
["bitfinex","SOLUSD",1725890062104,50.0,130.04,130.0,7.6918]
["bitfinex","SOLUSD",1725890062313,50.0,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725890062484,50.0,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725890062680,52.6907,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725890062887,45.0,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725890063296,50.0,130.07,129.95,42.74748613]
["bitfinex","SOLUSD",1725890063498,57.6885,130.07,129.95,42.74748613]
["bitfinex","SOLUSD",1725890063780,57.6885,130.07,130.02,7.6906]
["bitfinex","SOLUSD",1725890064000,21.677,130.1,129.97,42.74748613]
["bitfinex","SOLUSD",1725890064208,293.500876,130.11,129.97,42.74748613]
["bitfinex","SOLUSD",1725890064209,293.500876,130.11,130.06,7.6885]
["bitfinex","SOLUSD",1725890064411,15.2626,130.13,130.05,7.6891]
["bitfinex","SOLUSD",1725890064412,50.0,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725890064816,50.0,130.07,130.04,7.6895]
["bitfinex","SOLUSD",1725890065218,50.0,130.09,130.04,7.6895]
["bitfinex","SOLUSD",1725890065407,50.0,130.07,130.04,7.6895]
["bitfinex","SOLUSD",1725890065709,50.0,130.1,130.04,7.6895]
["bitfinex","SOLUSD",1725890065919,65.0,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1725890066118,7.6876,130.08,130.01,6.2589]
["bitfinex","SOLUSD",1725890066305,45.0,130.07,130.01,6.2589]
["bitfinex","SOLUSD",1725890066640,45.0,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725890068491,95.0,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1725890068810,7.6883,130.07,130.02,7.6907]
["bitfinex","SOLUSD",1725890069015,45.0,130.06,130.02,7.6907]
["bitfinex","SOLUSD",1725890070822,45.0,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725890070997,7.6883,130.07,130.01,6.2589]
["bitfinex","SOLUSD",1725890070998,57.6877,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725890071228,45.0,130.07,130.04,7.6897]
["bitfinex","SOLUSD",1725890072116,50.0,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725890072320,20.0,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1725890072526,95.0,130.08,130.01,6.2589]
["bitfinex","SOLUSD",1725890073395,95.0,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1725890073396,7.6884,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725890073626,45.0,130.06,130.03,7.6903]
["bitfinex","SOLUSD",1725890073819,45.0,130.06,130.04,7.6899]
["bitfinex","SOLUSD",1725890074021,45.0,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1725890074537,7.6876,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725890075536,45.0,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1725890075918,52.6882,130.07,130.02,7.6906]
["bitfinex","SOLUSD",1725890076119,52.6883,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725890076635,45.0,130.07,130.04,7.6896]
["bitfinex","SOLUSD",1725890076823,45.0,130.07,130.05,7.6892]
["bitfinex","SOLUSD",1725890077022,45.0,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725890077628,52.6876,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725890078745,7.6882,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725890079034,7.6891,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725890079211,45.0,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1725890079623,52.6893,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725890080111,52.6893,130.05,129.98,6.0821]
["bitfinex","SOLUSD",1725890080112,50.0,130.02,129.95,13.7768]
["bitfinex","SOLUSD",1725890080368,45.0,130.05,129.95,6.0821]
["bitfinex","SOLUSD",1725890080369,57.6925,130.0,129.95,6.0821]
["bitfinex","SOLUSD",1725890080653,45.0,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1725890081011,50.0,130.04,129.95,6.0821]
["bitfinex","SOLUSD",1725890081228,65.0,130.03,129.95,6.0821]
["bitfinex","SOLUSD",1725890081422,7.69,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725890081866,57.69,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725890082072,52.6906,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725890082243,57.6915,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725890082737,52.6905,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725890083359,45.0,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725890083855,50.0,130.04,129.95,6.0821]
["bitfinex","SOLUSD",1725890083856,50.0,130.05,129.95,6.0821]
["bitfinex","SOLUSD",1725890084033,20.0,130.04,129.95,6.0821]
["bitfinex","SOLUSD",1725890084359,20.0,130.04,129.99,7.6924]
["bitfinex","SOLUSD",1725890085055,50.0,130.03,129.99,7.6924]
["bitfinex","SOLUSD",1725890085377,45.0,130.02,129.99,7.6924]
["bitfinex","SOLUSD",1725890086038,45.0,130.02,129.95,6.0821]
["bitfinex","SOLUSD",1725890086039,52.6911,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725890086238,50.0,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1725890086438,45.0,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1725890087135,50.0,130.03,129.99,7.6923]
["bitfinex","SOLUSD",1725890087335,45.0,130.02,129.99,7.6923]
["bitfinex","SOLUSD",1725890087957,27.6901,130.04,129.99,7.6923]
["bitfinex","SOLUSD",1725890088144,45.0,130.03,129.99,7.6923]
["bitfinex","SOLUSD",1725890088349,95.0,130.03,129.95,6.0821]
["bitfinex","SOLUSD",1725890088537,102.691,130.03,129.98,7.6932]
["bitfinex","SOLUSD",1725890089433,7.6912,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1725890089641,7.6924,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725890089955,45.0,129.99,129.95,6.0821]
["bitfinex","SOLUSD",1725890090260,7.6912,130.02,129.98,7.6931]
["bitfinex","SOLUSD",1725890090459,45.0,130.01,129.98,7.6931]
["bitfinex","SOLUSD",1725890090649,102.6918,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725890091145,102.6918,130.01,129.93,15.0308]
["bitfinex","SOLUSD",1725890091146,95.0,130.01,129.93,15.0308]
["bitfinex","SOLUSD",1725890091348,95.0,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725890091688,95.0,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1725890092283,45.0,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725890092742,50.0,130.03,129.93,15.0308]
["bitfinex","SOLUSD",1725890093348,50.0,130.03,129.99,7.6924]
["bitfinex","SOLUSD",1725890094148,45.0,130.02,129.99,7.6924]
["bitfinex","SOLUSD",1725890094457,45.0,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725890094657,50.0,130.01,129.98,7.6933]
["bitfinex","SOLUSD",1725890094840,45.0,130.0,129.98,7.6933]
["bitfinex","SOLUSD",1725890095033,45.0,130.0,129.93,15.0308]
["bitfinex","SOLUSD",1725890095268,45.0,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725890096357,45.0,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1725890096937,50.0,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1725890097165,20.0,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725890097356,95.0,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1725890098442,102.6918,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1725890098649,50.0,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725890098844,45.0,129.98,129.92,6.5789]
["bitfinex","SOLUSD",1725890099169,45.0,129.98,129.96,7.6945]
["bitfinex","SOLUSD",1725890099675,45.0,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1725890100043,45.0,129.98,129.96,7.6946]
["bitfinex","SOLUSD",1725890100554,45.0,129.98,129.95,7.695]
["bitfinex","SOLUSD",1725890100766,7.6918,130.01,129.92,6.5789]
["bitfinex","SOLUSD",1725890101070,20.0,130.0,129.92,6.5789]
["bitfinex","SOLUSD",1725890101396,73.4757,130.06,129.92,6.5789]
["bitfinex","SOLUSD",1725890101397,57.6904,130.04,129.99,7.6926]
["bitfinex","SOLUSD",1725890101661,50.0,130.02,129.99,7.6926]
["bitfinex","SOLUSD",1725890102166,15.807,130.06,129.92,46.44403445]
["bitfinex","SOLUSD",1725890102167,57.6903,130.04,129.92,46.44403445]
["bitfinex","SOLUSD",1725890102363,50.0,130.02,129.99,7.6926]
["bitfinex","SOLUSD",1725890103472,45.0,130.01,129.99,7.6926]
["bitfinex","SOLUSD",1725890103843,7.6905,130.03,129.99,7.6926]
["bitfinex","SOLUSD",1725890104069,95.0,130.02,129.99,7.6926]
["bitfinex","SOLUSD",1725890104457,50.0,130.0,129.92,6.5789]
["bitfinex","SOLUSD",1725890104764,45.0,129.99,129.92,6.5789]
["bitfinex","SOLUSD",1725890105357,45.0,129.99,129.93,1.53903211]
["bitfinex","SOLUSD",1725890105579,50.0,129.98,129.92,6.5789]
["bitfinex","SOLUSD",1725890105761,45.0,129.97,129.95,7.6947]
["bitfinex","SOLUSD",1725890106485,7.6953,129.95,129.91,7.6974]
["bitfinex","SOLUSD",1725890106661,45.0,129.97,129.89,6.0141]
["bitfinex","SOLUSD",1725890106662,50.0,129.96,129.89,6.0141]
["bitfinex","SOLUSD",1725890106860,45.0,129.95,129.89,6.0141]
["bitfinex","SOLUSD",1725890107172,52.6957,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725890107547,57.6959,129.94,129.9,7.698]
["bitfinex","SOLUSD",1725890107849,50.0,129.92,129.85,6.6002]
["bitfinex","SOLUSD",1725890108046,45.0,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725890108278,45.0,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725890108570,52.6977,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725890109472,45.0,129.91,129.82,6.1835]
["bitfinex","SOLUSD",1725890109646,56.6274,129.93,129.83,39.86513445]
["bitfinex","SOLUSD",1725890109647,50.0,129.93,129.83,39.86513445]
["bitfinex","SOLUSD",1725890109874,45.0,129.92,129.83,39.86513445]
["bitfinex","SOLUSD",1725890111271,45.0,129.92,129.9,7.6982]
["bitfinex","SOLUSD",1725890111681,95.0,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1725890111889,45.0,129.93,129.91,7.6974]
["bitfinex","SOLUSD",1725890112079,15.8591,129.98,129.88,22.1194]
["bitfinex","SOLUSD",1725890112282,15.8591,129.98,129.95,7.6948]
["bitfinex","SOLUSD",1725890112283,65.8591,129.98,129.95,7.6948]
["bitfinex","SOLUSD",1725890112477,65.8591,129.98,129.93,7.6962]
["bitfinex","SOLUSD",1725890112478,73.5527,129.98,129.93,7.6962]
["bitfinex","SOLUSD",1725890112881,73.5527,129.98,129.92,7.6968]
["bitfinex","SOLUSD",1725890112882,50.0,129.96,129.92,7.6968]
["bitfinex","SOLUSD",1725890113219,57.6946,129.96,129.91,7.6974]
["bitfinex","SOLUSD",1725890113368,57.6946,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725890113688,65.8591,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1725890113860,50.0,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1725890114485,65.8287,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725890114691,50.0,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1725890115471,50.0,130.0,129.96,7.6944]
["bitfinex","SOLUSD",1725890115472,57.6923,130.0,129.96,7.6944]
["bitfinex","SOLUSD",1725890115993,50.0,129.98,129.9,2.0]
["bitfinex","SOLUSD",1725890116169,57.6947,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725890116371,50.0,129.93,129.9,2.0]
["bitfinex","SOLUSD",1725890116669,45.0,129.92,129.9,2.0]
["bitfinex","SOLUSD",1725890116867,45.0,129.92,129.9,9.698]
["bitfinex","SOLUSD",1725890117696,45.0,129.92,129.9,9.6981]
["bitfinex","SOLUSD",1725890119192,45.0,129.92,129.9,2.0]
["bitfinex","SOLUSD",1725890119394,50.0,129.91,129.9,2.0]
["bitfinex","SOLUSD",1725890119719,45.0,129.91,129.9,2.0]
["bitfinex","SOLUSD",1725890120104,16.1178,129.95,129.94,7.6958]
["bitfinex","SOLUSD",1725890120398,7.6954,129.95,129.91,7.6974]
["bitfinex","SOLUSD",1725890120601,50.0,129.94,129.91,7.6974]
["bitfinex","SOLUSD",1725890120998,50.0,129.94,129.92,7.6966]
["bitfinex","SOLUSD",1725890121292,50.0,129.94,129.92,7.6968]
["bitfinex","SOLUSD",1725890121495,50.0,129.97,129.9,2.0]
["bitfinex","SOLUSD",1725890121696,50.0,129.97,129.94,7.6954]
["bitfinex","SOLUSD",1725890121999,50.0,129.97,129.95,7.6951]
["bitfinex","SOLUSD",1725890122292,50.0,129.97,129.9,2.0]
["bitfinex","SOLUSD",1725890122293,50.0,129.97,129.94,7.6954]
["bitfinex","SOLUSD",1725890122999,50.0,130.0,129.98,7.6933]
["bitfinex","SOLUSD",1725890123506,6.412,130.02,129.99,7.6927]
["bitfinex","SOLUSD",1725890123691,6.412,130.02,129.97,7.6936]
["bitfinex","SOLUSD",1725890123692,50.0,130.01,129.97,7.6936]
["bitfinex","SOLUSD",1725890124012,50.0,130.03,129.99,7.6924]
["bitfinex","SOLUSD",1725890124820,15.7576,130.04,130.01,7.6911]
["bitfinex","SOLUSD",1725890125167,50.0,130.03,130.0,7.6921]
["bitfinex","SOLUSD",1725890125978,50.0,130.03,129.92,6.1412]
["bitfinex","SOLUSD",1725890126194,50.0,130.01,129.92,6.1412]
["bitfinex","SOLUSD",1725890126404,50.0,130.01,129.97,7.6935]
["bitfinex","SOLUSD",1725890126609,73.4476,130.04,129.92,6.1412]
["bitfinex","SOLUSD",1725890126810,65.0,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725890126998,50.0,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725890127184,45.0,130.0,129.92,6.1412]
["bitfinex","SOLUSD",1725890127385,50.0,129.99,129.92,6.1412]
["bitfinex","SOLUSD",1725890127593,45.0,129.98,129.92,6.1412]
["bitfinex","SOLUSD",1725890128398,45.0,129.98,129.96,7.6945]
["bitfinex","SOLUSD",1725890128700,45.0,129.98,129.97,7.694]
["bitfinex","SOLUSD",1725890128996,20.0,130.03,129.92,6.1412]
["bitfinex","SOLUSD",1725890129198,65.7576,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725890129583,65.7576,130.04,129.92,6.1412]
["bitfinex","SOLUSD",1725890129584,50.0,130.02,129.92,6.1412]
["bitfinex","SOLUSD",1725890129785,50.0,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725890130414,50.0,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1725890130635,50.0,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725890130783,20.0,129.99,129.96,7.6941]
["bitfinex","SOLUSD",1725890130977,45.0,129.98,129.96,7.6941]
["bitfinex","SOLUSD",1725890131380,50.0,130.02,129.9,2.0]
["bitfinex","SOLUSD",1725890131705,63.7625,130.06,129.91,1.4826387]
["bitfinex","SOLUSD",1725890131886,65.7576,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725890132085,15.7576,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725890132719,15.7576,130.04,130.01,7.6915]
["bitfinex","SOLUSD",1725890133007,56.0733,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725890133911,63.7621,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725890134118,56.0733,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1725890134823,50.0,130.04,129.96,6.1287]
["bitfinex","SOLUSD",1725890135326,6.0733,130.06,129.96,6.1287]
["bitfinex","SOLUSD",1725890135327,50.0,130.02,129.96,6.1287]
["bitfinex","SOLUSD",1725890135788,45.0,130.01,129.96,6.1287]
["bitfinex","SOLUSD",1725890135988,45.0,130.01,130.0,7.6923]
["bitfinex","SOLUSD",1725890136295,56.0733,130.06,129.96,6.1287]
["bitfinex","SOLUSD",1725890136794,56.0733,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725890137407,56.0733,130.06,130.0,7.6921]
["bitfinex","SOLUSD",1725890137596,56.0733,130.06,130.01,7.6912]
["bitfinex","SOLUSD",1725890137833,45.0,130.05,130.01,7.6912]
["bitfinex","SOLUSD",1725890138124,45.0,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725890138302,45.0,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725890138790,45.0,130.05,129.96,6.1287]
["bitfinex","SOLUSD",1725890139196,50.0,130.04,129.96,6.1287]
["bitfinex","SOLUSD",1725890139401,65.0,130.03,129.96,6.1287]
["bitfinex","SOLUSD",1725890139706,65.0,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725890139898,65.0,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725890142328,72.6906,130.03,129.97,7.6939]
["bitfinex","SOLUSD",1725890143828,65.0,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1725890144016,57.6888,130.06,129.99,7.6927]
["bitfinex","SOLUSD",1725890144331,20.0,130.05,129.99,7.6927]
["bitfinex","SOLUSD",1725890144648,50.0,130.06,129.96,6.1287]
["bitfinex","SOLUSD",1725890145009,50.0,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725890145632,50.0,130.06,129.96,6.1287]
["bitfinex","SOLUSD",1725890145814,57.6891,130.06,129.99,7.6924]
["bitfinex","SOLUSD",1725890146509,20.0,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725890146826,20.0,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725890147238,20.0,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725890147609,20.0,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725890147926,15.9823,130.07,130.01,7.6916]
["bitfinex","SOLUSD",1725890148131,20.0,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725890148427,70.0,130.06,130.0,7.6921]
["bitfinex","SOLUSD",1725890148643,20.0,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725890149356,45.0,130.05,129.99,7.6928]
["bitfinex","SOLUSD",1725890150551,45.0,130.05,130.0,7.6919]
["bitfinex","SOLUSD",1725890150845,45.0,130.05,129.96,6.1287]
["bitfinex","SOLUSD",1725890150846,45.0,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725890151046,45.0,130.05,130.0,7.6923]
["bitfinex","SOLUSD",1725890151559,45.0,130.05,130.02,7.691]
["bitfinex","SOLUSD",1725890154147,45.0,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725890155247,45.0,130.05,129.96,6.1287]
["bitfinex","SOLUSD",1725890155449,45.0,130.05,129.99,7.6924]
["bitfinex","SOLUSD",1725890155660,45.0,130.05,129.98,7.6933]
["bitfinex","SOLUSD",1725890155849,7.6905,130.03,129.96,6.1287]
["bitfinex","SOLUSD",1725890156044,45.0,130.02,129.97,7.6938]
["bitfinex","SOLUSD",1725890156310,45.0,130.02,129.95,7.695]
["bitfinex","SOLUSD",1725890156311,7.6918,130.01,129.95,7.695]
["bitfinex","SOLUSD",1725890156480,45.0,130.0,129.95,7.695]
["bitfinex","SOLUSD",1725890156653,7.6921,130.01,129.93,6.5183]
["bitfinex","SOLUSD",1725890156838,45.0,130.0,129.93,6.5183]
["bitfinex","SOLUSD",1725890157049,45.0,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725890157349,45.0,130.01,129.95,7.6951]
["bitfinex","SOLUSD",1725890157561,60.1682,130.01,129.95,7.6951]
["bitfinex","SOLUSD",1725890158065,67.8603,130.01,129.93,6.5183]
["bitfinex","SOLUSD",1725890158270,20.0,130.0,129.9,8.5533]
["bitfinex","SOLUSD",1725890158475,45.0,129.99,129.9,8.5533]
["bitfinex","SOLUSD",1725890158775,50.0,129.97,129.9,2.0]
["bitfinex","SOLUSD",1725890158954,45.0,129.99,129.9,2.0]
["bitfinex","SOLUSD",1725890158955,7.6958,129.94,129.9,2.0]
["bitfinex","SOLUSD",1725890159176,7.6958,129.94,129.87,7.6999]
["bitfinex","SOLUSD",1725890159177,20.0,129.93,129.87,7.6999]
["bitfinex","SOLUSD",1725890159468,45.0,129.93,129.84,6.1725]
["bitfinex","SOLUSD",1725890159836,45.0,129.94,129.91,7.6973]
["bitfinex","SOLUSD",1725890160566,45.0,129.94,129.84,6.1725]
["bitfinex","SOLUSD",1725890160567,45.0,129.94,129.92,7.6969]
["bitfinex","SOLUSD",1725890160984,15.0641,129.99,129.89,15.8274]
["bitfinex","SOLUSD",1725890161174,15.9504,130.02,129.9,6.3278]
["bitfinex","SOLUSD",1725890162567,57.6917,130.01,129.94,7.6957]
["bitfinex","SOLUSD",1725890162772,57.6917,130.01,129.9,6.3278]
["bitfinex","SOLUSD",1725890162773,7.6923,130.0,129.9,6.3278]
["bitfinex","SOLUSD",1725890163073,15.9504,130.02,129.9,6.3278]
["bitfinex","SOLUSD",1725890163267,45.0,130.01,129.9,6.3278]
["bitfinex","SOLUSD",1725890163864,45.0,130.01,129.96,7.6941]
["bitfinex","SOLUSD",1725890164285,45.0,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1725890164771,45.0,130.01,129.9,6.3278]
["bitfinex","SOLUSD",1725890165160,15.9504,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725890166054,16.0917,130.05,129.91,10.0]
["bitfinex","SOLUSD",1725890166296,73.781,130.05,129.91,10.0]
["bitfinex","SOLUSD",1725890166571,73.781,130.05,129.9,6.3278]
["bitfinex","SOLUSD",1725890166774,16.0917,130.05,129.91,10.0]
["bitfinex","SOLUSD",1725890166981,66.0917,130.05,129.91,10.0]
["bitfinex","SOLUSD",1725890167159,66.0917,130.05,129.98,7.6934]
["bitfinex","SOLUSD",1725890167348,20.0,130.04,129.98,7.6934]
["bitfinex","SOLUSD",1725890167766,16.0917,130.05,129.9,16.3278]
["bitfinex","SOLUSD",1725890168172,16.0917,130.05,129.9,6.3278]
["bitfinex","SOLUSD",1725890168771,16.0917,130.05,129.9,16.3278]
["bitfinex","SOLUSD",1725890168977,16.0917,130.05,129.99,7.6924]
["bitfinex","SOLUSD",1725890169175,45.0,130.04,129.99,7.6924]
["bitfinex","SOLUSD",1725890169359,45.0,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725890170181,16.0917,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725890171369,45.0,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725890172405,45.0,130.04,129.92,10.0]
["bitfinex","SOLUSD",1725890172622,45.0,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725890172827,45.0,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725890172992,65.748,130.09,130.01,1.53710436]
["bitfinex","SOLUSD",1725890173175,65.748,130.09,129.94,6.4754]
["bitfinex","SOLUSD",1725890173176,100.43363524,130.09,130.02,7.6909]
["bitfinex","SOLUSD",1725890173476,100.43363524,130.09,130.03,7.6904]
["bitfinex","SOLUSD",1725890173667,100.43363524,130.09,129.94,7.86748975]
["bitfinex","SOLUSD",1725890173668,7.688,130.08,129.94,6.4754]
["bitfinex","SOLUSD",1725890173858,7.688,130.08,130.01,7.6916]
["bitfinex","SOLUSD",1725890174268,7.6875,130.08,130.02,7.691]
["bitfinex","SOLUSD",1725890174483,45.0,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725890174791,7.6876,130.08,130.02,7.6909]
["bitfinex","SOLUSD",1725890175666,57.6882,130.07,130.01,7.6916]
["bitfinex","SOLUSD",1725890175885,42.74663524,130.09,129.94,6.4754]
["bitfinex","SOLUSD",1725890175886,45.0,130.06,129.94,6.4754]
["bitfinex","SOLUSD",1725890176220,42.74663524,130.09,129.94,6.4754]
["bitfinex","SOLUSD",1725890176221,42.74663524,130.09,129.96,15.8274]
["bitfinex","SOLUSD",1725890176399,42.74663524,130.09,129.98,6.3716]
["bitfinex","SOLUSD",1725890176602,42.74663524,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725890177174,26.99863524,130.09,130.06,9.22609196]
["bitfinex","SOLUSD",1725890177470,26.99863524,130.09,130.06,7.6885]
["bitfinex","SOLUSD",1725890177670,26.99863524,130.09,130.06,7.6886]
["bitfinex","SOLUSD",1725890180043,26.99863524,130.09,130.07,7.6876]
["bitfinex","SOLUSD",1725890180901,26.99863524,130.09,130.06,7.6885]
["bitfinex","SOLUSD",1725890181289,16.6519,130.12,130.07,7.6879]
["bitfinex","SOLUSD",1725890181601,45.0,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1725890181779,45.0,130.11,130.06,7.6885]
["bitfinex","SOLUSD",1725890182199,45.0,130.11,130.05,7.6893]
["bitfinex","SOLUSD",1725890182585,45.0,130.11,130.01,7.6916]
["bitfinex","SOLUSD",1725890182586,20.0,130.1,130.01,7.6916]
["bitfinex","SOLUSD",1725890182789,7.6877,130.08,130.02,7.6906]
["bitfinex","SOLUSD",1725890183010,45.0,130.07,130.02,7.6906]
["bitfinex","SOLUSD",1725890183225,52.6881,130.07,129.98,6.3716]
["bitfinex","SOLUSD",1725890183406,52.6881,130.07,130.02,7.6908]
["bitfinex","SOLUSD",1725890183407,45.0,130.07,130.02,7.6908]
["bitfinex","SOLUSD",1725890183637,58.733,130.07,129.98,6.3716]
["bitfinex","SOLUSD",1725890183855,20.0,130.06,130.0,7.6919]
["bitfinex","SOLUSD",1725890184010,45.0,130.05,130.0,7.6919]
["bitfinex","SOLUSD",1725890184514,45.0,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725890185210,45.0,130.05,129.98,6.3716]
["bitfinex","SOLUSD",1725890185211,45.0,130.05,130.02,7.691]
["bitfinex","SOLUSD",1725890185378,45.0,130.05,129.98,6.3716]
["bitfinex","SOLUSD",1725890185379,45.0,130.05,130.03,7.6904]
["bitfinex","SOLUSD",1725890185785,6.0448,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725890185786,45.0,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725890186181,45.0,130.06,129.98,6.3716]
["bitfinex","SOLUSD",1725890186430,45.0,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725890186617,45.0,130.06,129.98,6.3716]
["bitfinex","SOLUSD",1725890187229,6.0448,130.07,130.02,7.6905]
["bitfinex","SOLUSD",1725890187467,6.0448,130.07,129.98,6.3716]
["bitfinex","SOLUSD",1725890187844,6.0448,130.07,130.01,7.6914]
["bitfinex","SOLUSD",1725890188043,6.0448,130.07,129.97,15.2077]
["bitfinex","SOLUSD",1725890188334,27.6888,130.06,129.97,15.2077]
["bitfinex","SOLUSD",1725890188542,27.6888,130.06,129.95,6.0231]
["bitfinex","SOLUSD",1725890188543,20.0,130.06,129.95,6.0231]
["bitfinex","SOLUSD",1725890188837,95.0,130.05,129.95,6.0231]
["bitfinex","SOLUSD",1725890189038,20.0,130.04,129.98,7.6929]
["bitfinex","SOLUSD",1725890189216,45.0,130.03,129.98,7.6929]
["bitfinex","SOLUSD",1725890189839,45.0,130.03,129.95,6.0231]
["bitfinex","SOLUSD",1725890189840,45.0,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725890191735,45.0,130.03,130.01,7.6916]
["bitfinex","SOLUSD",1725890191937,13.733,130.07,130.01,7.6916]
["bitfinex","SOLUSD",1725890192115,20.0,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725890192521,13.733,130.07,129.95,6.0231]
["bitfinex","SOLUSD",1725890192522,6.0448,130.07,129.95,6.0231]
["bitfinex","SOLUSD",1725890192819,6.0448,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725890193137,6.0448,130.07,130.02,7.6906]
["bitfinex","SOLUSD",1725890193448,6.0448,130.07,129.95,6.0231]
["bitfinex","SOLUSD",1725890193449,6.0448,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725890193617,6.0448,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1725890193817,16.2317,130.09,129.97,15.8274]
["bitfinex","SOLUSD",1725890194162,16.2317,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1725890194839,16.2317,130.09,129.97,15.8274]
["bitfinex","SOLUSD",1725890195067,16.2317,130.09,130.04,7.6894]
["bitfinex","SOLUSD",1725890195211,16.2317,130.09,130.03,7.6904]
["bitfinex","SOLUSD",1725890195414,16.2317,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725890195836,16.2317,130.09,129.97,15.8274]
["bitfinex","SOLUSD",1725890196236,7.6876,130.08,130.02,7.6907]
["bitfinex","SOLUSD",1725890196436,16.2317,130.09,129.97,15.8274]
["bitfinex","SOLUSD",1725890196638,16.2317,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725890197030,16.2317,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725890197348,23.9187,130.09,130.03,7.6903]
["bitfinex","SOLUSD",1725890197521,20.0,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1725890197724,20.0,130.08,130.04,1.36637477]
["bitfinex","SOLUSD",1725890197939,45.0,130.07,130.04,1.36637477]
["bitfinex","SOLUSD",1725890198244,45.0,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725890198922,45.0,130.07,129.98,1.36838331]
["bitfinex","SOLUSD",1725890199122,45.0,130.07,129.99,1.36827804]
["bitfinex","SOLUSD",1725890199517,45.0,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725890200043,45.0,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725890201352,45.0,130.07,129.95,6.0231]
["bitfinex","SOLUSD",1725890201557,45.0,130.07,129.96,1.53824705]
["bitfinex","SOLUSD",1725890201558,20.0,130.06,129.96,1.53824705]
["bitfinex","SOLUSD",1725890201731,45.0,130.05,129.95,6.0231]
["bitfinex","SOLUSD",1725890201929,45.0,130.07,130.02,7.6907]
["bitfinex","SOLUSD",1725890202158,20.0,130.06,130.02,7.6907]
["bitfinex","SOLUSD",1725890202359,20.0,130.06,129.95,6.0231]
["bitfinex","SOLUSD",1725890202360,45.0,130.05,129.95,6.0231]
["bitfinex","SOLUSD",1725890202543,45.0,130.05,130.02,7.691]
["bitfinex","SOLUSD",1725890202751,45.0,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725890203455,45.0,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725890203636,45.0,130.07,130.02,7.6909]
["bitfinex","SOLUSD",1725890204055,52.6882,130.07,130.02,7.6909]
["bitfinex","SOLUSD",1725890204655,52.6882,130.07,129.95,6.0231]
["bitfinex","SOLUSD",1725890204656,27.6887,130.06,129.95,6.0231]
["bitfinex","SOLUSD",1725890204833,45.0,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1725890206730,45.0,130.05,130.02,7.691]
["bitfinex","SOLUSD",1725890209635,45.0,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725890210147,45.0,130.05,130.02,7.6911]
["bitfinex","SOLUSD",1725890211437,45.0,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1725890212370,51.3848,130.05,130.0,7.6921]
["bitfinex","SOLUSD",1725890212537,15.4371,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725890212736,45.0,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725890212940,15.4371,130.04,129.93,15.4211]
["bitfinex","SOLUSD",1725890213136,15.4371,130.04,130.0,7.692]
["bitfinex","SOLUSD",1725890214272,15.4371,130.04,129.93,15.4211]
["bitfinex","SOLUSD",1725890214446,45.0,130.03,129.93,15.4211]
["bitfinex","SOLUSD",1725890215266,45.0,130.03,129.92,6.5994]
["bitfinex","SOLUSD",1725890215465,20.0,130.02,129.95,7.6951]
["bitfinex","SOLUSD",1725890215651,102.6918,130.01,129.95,7.6951]
["bitfinex","SOLUSD",1725890215964,20.0,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725890216160,45.0,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725890216678,15.5792,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1725890216972,45.0,129.97,129.95,7.6951]
["bitfinex","SOLUSD",1725890217495,45.0,129.97,129.9,15.8274]
["bitfinex","SOLUSD",1725890218568,45.0,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1725890219563,45.0,129.97,129.95,7.6951]
["bitfinex","SOLUSD",1725890220283,45.0,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1725890222181,45.0,129.97,129.86,22.1395]
["bitfinex","SOLUSD",1725890222354,45.0,129.98,129.86,22.1395]
["bitfinex","SOLUSD",1725890223150,43.2606,129.97,129.91,7.6972]
["bitfinex","SOLUSD",1725890223356,45.0,129.96,129.91,7.6972]
["bitfinex","SOLUSD",1725890224808,45.0,129.96,129.92,9.23611214]
["bitfinex","SOLUSD",1725890224975,45.0,129.96,129.92,7.6968]
["bitfinex","SOLUSD",1725890225287,45.0,129.96,129.94,7.6956]
["bitfinex","SOLUSD",1725890225458,45.0,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1725890225658,45.0,129.96,129.86,22.1395]
["bitfinex","SOLUSD",1725890226267,15.5664,129.97,129.86,23.67847538]
["bitfinex","SOLUSD",1725890226465,15.5664,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1725890226678,15.5664,129.97,129.86,22.1395]
["bitfinex","SOLUSD",1725890226863,15.5664,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1725890227464,45.0,129.96,129.94,7.6956]
["bitfinex","SOLUSD",1725890228385,45.0,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1725890230786,6.5698,129.99,129.87,11.53882933]
["bitfinex","SOLUSD",1725890231291,6.5698,129.99,129.97,7.6938]
["bitfinex","SOLUSD",1725890231506,6.5698,129.99,129.87,19.69803788]
["bitfinex","SOLUSD",1725890231507,6.5698,129.99,129.87,8.15920855]
["bitfinex","SOLUSD",1725890231682,6.5698,129.99,129.9,7.6978]
["bitfinex","SOLUSD",1725890231683,7.695,129.96,129.9,7.6978]
["bitfinex","SOLUSD",1725890231873,45.0,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725890232423,51.283,129.96,129.82,28.7406]
["bitfinex","SOLUSD",1725890232584,16.0146,129.94,129.89,7.6984]
["bitfinex","SOLUSD",1725890232982,45.0,129.93,129.89,7.6984]
["bitfinex","SOLUSD",1725890233608,6.283,129.96,129.82,28.7406]
["bitfinex","SOLUSD",1725890233609,6.283,129.96,129.9,1.53951575]
["bitfinex","SOLUSD",1725890233816,16.0146,129.97,129.95,7.6952]
["bitfinex","SOLUSD",1725890234013,16.0146,129.97,129.85,52.7932404]
["bitfinex","SOLUSD",1725890234014,16.0146,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1725890234297,22.6108,130.0,129.97,7.694]
["bitfinex","SOLUSD",1725890234687,22.6108,130.0,129.96,7.6941]
["bitfinex","SOLUSD",1725890235303,22.6108,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1725890236273,22.6108,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725890236887,45.0,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1725890237676,45.0,129.99,129.88,22.1997]
["bitfinex","SOLUSD",1725890237880,45.0,129.99,129.96,7.6941]
["bitfinex","SOLUSD",1725890238105,45.0,129.99,129.88,23.73838994]
["bitfinex","SOLUSD",1725890238895,45.0,129.99,129.96,7.6942]
["bitfinex","SOLUSD",1725890239327,45.0,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1725890241222,45.0,129.99,129.88,22.1997]
["bitfinex","SOLUSD",1725890241426,45.0,129.99,129.94,7.6954]
["bitfinex","SOLUSD",1725890241594,45.0,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725890242214,45.0,129.99,129.85,14.77570855]
["bitfinex","SOLUSD",1725890242215,7.6935,129.98,129.85,14.77570855]
["bitfinex","SOLUSD",1725890242403,45.0,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1725890242912,45.0,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1725890243526,45.0,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1725890244021,30.3032,130.0,129.85,16.3146632]
["bitfinex","SOLUSD",1725890244022,22.6108,130.0,129.86,1.53896573]
["bitfinex","SOLUSD",1725890244196,22.6108,130.0,129.87,52.7932404]
["bitfinex","SOLUSD",1725890244518,20.0,129.99,129.97,7.6935]
["bitfinex","SOLUSD",1725890244888,22.6108,130.0,129.98,7.6933]
["bitfinex","SOLUSD",1725890245093,22.6108,130.0,129.9,15.8274]
["bitfinex","SOLUSD",1725890245094,16.0146,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1725890245517,16.0146,130.0,129.97,7.6935]
["bitfinex","SOLUSD",1725890245916,16.0146,130.0,129.92,6.0851]
["bitfinex","SOLUSD",1725890246314,16.0146,130.0,129.93,1.53854499]
["bitfinex","SOLUSD",1725890246509,45.0,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1725890248235,45.0,129.99,129.9,15.8274]
["bitfinex","SOLUSD",1725890248236,45.0,129.99,129.96,7.6942]
["bitfinex","SOLUSD",1725890248415,45.0,129.99,129.97,7.6936]
["bitfinex","SOLUSD",1725890249142,45.0,129.99,129.9,15.8274]
["bitfinex","SOLUSD",1725890249143,45.0,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1725890249326,45.0,129.99,129.9,15.8274]
["bitfinex","SOLUSD",1725890249327,45.0,129.99,129.97,7.6939]
["bitfinex","SOLUSD",1725890250245,45.0,129.99,129.9,15.8274]
["bitfinex","SOLUSD",1725890250547,45.0,129.99,129.89,6.6456]
["bitfinex","SOLUSD",1725890250719,45.0,129.99,129.94,7.6954]
["bitfinex","SOLUSD",1725890251037,20.0,129.98,129.94,7.6954]
["bitfinex","SOLUSD",1725890251209,20.0,129.98,129.95,7.6947]
["bitfinex","SOLUSD",1725890251210,45.0,129.97,129.95,7.6947]
["bitfinex","SOLUSD",1725890251940,45.0,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1725890253050,16.0146,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1725890253246,16.0146,130.0,129.98,7.6933]
["bitfinex","SOLUSD",1725890253433,16.0146,130.0,129.92,1.53847178]
["bitfinex","SOLUSD",1725890253626,16.0146,130.0,129.91,15.8274]
["bitfinex","SOLUSD",1725890254411,16.0146,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1725890255031,61.0146,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1725890256538,22.7302,130.03,130.0,7.692]
["bitfinex","SOLUSD",1725890256821,22.7302,130.03,130.02,7.6911]
["bitfinex","SOLUSD",1725890257018,16.3377,130.03,130.02,7.6911]
["bitfinex","SOLUSD",1725890257228,21.6399,130.06,129.95,6.0475]
["bitfinex","SOLUSD",1725890258232,21.6399,130.06,130.04,7.6899]
["bitfinex","SOLUSD",1725890258841,21.6399,130.06,130.03,7.6903]
["bitfinex","SOLUSD",1725890259050,21.6399,130.06,129.97,15.8274]
["bitfinex","SOLUSD",1725890259667,21.6399,130.06,130.03,7.6901]
["bitfinex","SOLUSD",1725890260449,45.0,130.05,130.03,7.6901]
["bitfinex","SOLUSD",1725890261444,45.0,130.05,130.04,7.6899]
["bitfinex","SOLUSD",1725890261850,15.0681,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1725890262029,15.0681,130.06,129.97,15.8274]
["bitfinex","SOLUSD",1725890262030,3.02927777,130.08,129.97,15.8274]
["bitfinex","SOLUSD",1725890262355,27.687,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725890262771,21.5323,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725890263111,24.64143884,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1725890264129,65.0,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1725890264331,45.0,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1725890265047,45.0,130.09,130.07,6.033412]
["bitfinex","SOLUSD",1725890267138,45.0,130.09,129.98,1.53755003]
["bitfinex","SOLUSD",1725890267139,45.0,130.09,129.97,55.669629]
["bitfinex","SOLUSD",1725890267458,45.0,130.09,129.97,57.20718955]
["bitfinex","SOLUSD",1725890267859,45.0,130.09,129.97,55.669629]
["bitfinex","SOLUSD",1725890268353,45.0,130.09,129.97,57.20721441]
["bitfinex","SOLUSD",1725890268535,45.0,130.09,129.97,57.20721548]
["bitfinex","SOLUSD",1725890268859,24.64143884,130.1,129.99,39.842229]
["bitfinex","SOLUSD",1725890269457,24.64143884,130.1,129.99,41.37953681]
["bitfinex","SOLUSD",1725890269660,24.64143884,130.1,129.99,39.842229]
["bitfinex","SOLUSD",1725890269861,24.64143884,130.1,129.99,51.37950544]
["bitfinex","SOLUSD",1725890270338,18.51023884,130.1,130.0,1.53724029]
["bitfinex","SOLUSD",1725890270939,3.10913884,130.1,130.01,15.8274]
["bitfinex","SOLUSD",1725890271155,22.8653,130.13,130.01,15.8274]
["bitfinex","SOLUSD",1725890271361,22.8653,130.13,130.02,1.53705868]
["bitfinex","SOLUSD",1725890271739,16.5270631,130.16,130.03,21.7526]
["bitfinex","SOLUSD",1725890272060,16.5270631,130.16,130.04,41.37905375]
["bitfinex","SOLUSD",1725890272440,16.5270631,130.16,130.05,1.53681299]
["bitfinex","SOLUSD",1725890272648,19.52148492,130.16,130.05,1.53681299]
["bitfinex","SOLUSD",1725890273266,19.52148492,130.16,130.06,15.1234]
["bitfinex","SOLUSD",1725890273267,3.84478492,130.16,130.06,15.1234]
["bitfinex","SOLUSD",1725890273459,3.84478492,130.16,130.07,6.6292]
["bitfinex","SOLUSD",1725890274732,3.84478492,130.16,130.08,1.53651457]
["bitfinex","SOLUSD",1725890274929,0.8503631,130.16,130.08,51.28282522]
["bitfinex","SOLUSD",1725890275351,0.8503631,130.16,130.08,1.53651457]
["bitfinex","SOLUSD",1725890275941,0.8503631,130.16,130.07,6.6292]
["bitfinex","SOLUSD",1725890276153,0.8503631,130.16,130.08,1.5363962]
["bitfinex","SOLUSD",1725890276364,0.8503631,130.16,130.07,6.6292]
["bitfinex","SOLUSD",1725890279953,0.8503631,130.16,130.07,8.16566906]
["bitfinex","SOLUSD",1725890280251,0.8503631,130.16,130.07,8.16561831]
["bitfinex","SOLUSD",1725890281138,0.8503631,130.16,130.07,6.6292]
["bitfinex","SOLUSD",1725890283655,0.8503631,130.16,130.08,1.53637556]
["bitfinex","SOLUSD",1725890283940,0.8503631,130.16,130.07,8.16557574]
["bitfinex","SOLUSD",1725890284159,0.8503631,130.16,130.08,51.28268783]
["bitfinex","SOLUSD",1725890284540,0.8503631,130.16,130.08,49.74631065]
["bitfinex","SOLUSD",1725890284737,0.8503631,130.16,130.09,1.536211]
["bitfinex","SOLUSD",1725890284949,0.8503631,130.16,130.07,6.6292]
["bitfinex","SOLUSD",1725890285157,0.8503631,130.16,130.07,56.37551065]
["bitfinex","SOLUSD",1725890285348,0.8503631,130.16,130.07,6.6292]
["bitfinex","SOLUSD",1725890286163,0.8503631,130.16,130.07,8.16563717]
["bitfinex","SOLUSD",1725890287360,0.8503631,130.16,130.08,1.53636209]
["bitfinex","SOLUSD",1725890288883,0.8503631,130.16,130.09,49.74631065]
["bitfinex","SOLUSD",1725890289192,0.8503631,130.16,130.11,15.1768]
["bitfinex","SOLUSD",1725890289478,0.8503631,130.16,130.12,7.64320398]
["bitfinex","SOLUSD",1725890290573,0.8503631,130.16,130.13,49.74631065]
["bitfinex","SOLUSD",1725890290869,0.8503631,130.16,130.14,1.53573454]
["bitfinex","SOLUSD",1725890291068,0.8503631,130.16,130.13,49.74631065]
["bitfinex","SOLUSD",1725890291069,0.8503631,130.16,130.15,1.53573747]
["bitfinex","SOLUSD",1725890291484,0.8503631,130.16,130.13,51.28202395]
["bitfinex","SOLUSD",1725890291655,0.8503631,130.16,130.15,51.28201756]
["bitfinex","SOLUSD",1725890292189,0.8503631,130.16,130.15,66.39491756]
["bitfinex","SOLUSD",1725890292547,0.8503631,130.16,130.15,64.85921065]
["bitfinex","SOLUSD",1725890294054,0.8503631,130.16,130.15,15.1129]
["bitfinex","SOLUSD",1725890294449,0.8503631,130.16,130.15,16.6486063]
["bitfinex","SOLUSD",1725890294767,0.8503631,130.16,130.15,15.1129]
["bitfinex","SOLUSD",1725890295361,0.8503631,130.16,130.15,66.39483338]
["bitfinex","SOLUSD",1725890295561,18.22240946,130.26,130.15,51.28193338]
["bitfinex","SOLUSD",1725890295770,18.22240946,130.26,130.17,49.74631065]
["bitfinex","SOLUSD",1725890295975,18.22240946,130.26,130.18,1.5351902]
["bitfinex","SOLUSD",1725890296576,18.22240946,130.26,130.18,16.5121902]
["bitfinex","SOLUSD",1725890297265,3.11830946,130.26,130.18,16.5121902]
["bitfinex","SOLUSD",1725890297464,15.9087,130.3,130.18,16.5121902]
["bitfinex","SOLUSD",1725890298545,20.0,130.28,130.18,16.5121902]
["bitfinex","SOLUSD",1725890298975,23.86439695,130.29,130.18,14.977]
["bitfinex","SOLUSD",1725890299368,23.86439695,130.29,130.19,1.53496868]
["bitfinex","SOLUSD",1725890299572,23.86439695,130.29,130.19,51.28127933]
["bitfinex","SOLUSD",1725890299772,23.86439695,130.29,130.2,6.5621]
["bitfinex","SOLUSD",1725890300298,3.86439695,130.29,130.21,1.53483929]
["bitfinex","SOLUSD",1725890300472,3.86439695,130.29,130.2,6.5621]
["bitfinex","SOLUSD",1725890301403,3.86439695,130.29,130.21,1.53490554]
["bitfinex","SOLUSD",1725890301826,23.86439695,130.29,130.21,1.53477174]
["bitfinex","SOLUSD",1725890302094,3.86439695,130.29,130.2,6.5621]
["bitfinex","SOLUSD",1725890302381,3.86439695,130.29,130.21,1.53476725]
["bitfinex","SOLUSD",1725890302885,3.86439695,130.29,130.22,14.9773]
["bitfinex","SOLUSD",1725890303095,0.8503631,130.29,130.23,1.53456099]
["bitfinex","SOLUSD",1725890303292,0.8503631,130.29,130.23,1.53450756]
["bitfinex","SOLUSD",1725890303596,0.8503631,130.29,130.23,1.53447481]
["bitfinex","SOLUSD",1725890303790,0.8503631,130.29,130.24,1.53452347]
["bitfinex","SOLUSD",1725890303969,0.8503631,130.29,130.22,14.9773]
["bitfinex","SOLUSD",1725890304364,0.8503631,130.29,130.22,16.51187699]
["bitfinex","SOLUSD",1725890304604,0.8503631,130.29,130.22,14.9773]
["bitfinex","SOLUSD",1725890304808,0.8503631,130.29,130.22,16.51179526]
["bitfinex","SOLUSD",1725890305000,0.8503631,130.29,130.22,14.9773]
["bitfinex","SOLUSD",1725890305295,0.8503631,130.29,130.23,1.53457232]
["bitfinex","SOLUSD",1725890305683,0.8503631,130.29,130.22,14.9773]
["bitfinex","SOLUSD",1725890306072,0.8503631,130.29,130.22,16.51188042]
["bitfinex","SOLUSD",1725890306381,0.8503631,130.29,130.22,14.9773]
["bitfinex","SOLUSD",1725890307068,20.8503631,130.29,130.22,16.51182423]
["bitfinex","SOLUSD",1725890307261,20.8503631,130.29,130.22,14.9773]
["bitfinex","SOLUSD",1725890307580,0.8503631,130.29,130.22,16.51198154]
["bitfinex","SOLUSD",1725890308781,0.8503631,130.29,130.22,14.9773]
["bitfinex","SOLUSD",1725890309087,0.8503631,130.29,130.22,16.5119384]
["bitfinex","SOLUSD",1725890309594,0.8503631,130.29,130.22,14.9773]
["bitfinex","SOLUSD",1725890310682,0.8503631,130.29,130.22,16.51199516]
["bitfinex","SOLUSD",1725890311082,0.8503631,130.29,130.22,14.9773]
["bitfinex","SOLUSD",1725890311480,0.8503631,130.29,130.23,7.97596718]
["bitfinex","SOLUSD",1725890311681,0.8503631,130.42,130.26,6.4413]
["bitfinex","SOLUSD",1725890311682,243.500876,130.4,130.26,6.4413]
["bitfinex","SOLUSD",1725890311888,3.11273425,130.4,130.26,6.4413]
["bitfinex","SOLUSD",1725890312186,16.0864,130.41,130.27,1.53363135]
["bitfinex","SOLUSD",1725890312791,16.0864,130.41,130.28,14.1273]
["bitfinex","SOLUSD",1725890313098,20.0,130.4,130.29,1.53363649]
["bitfinex","SOLUSD",1725890313285,20.0,130.4,130.28,14.1273]
["bitfinex","SOLUSD",1725890313484,20.0,130.4,130.28,15.66103572]
["bitfinex","SOLUSD",1725890313682,20.0,130.4,130.28,14.1273]
["bitfinex","SOLUSD",1725890313877,36.46299068,130.4,130.28,14.1273]
["bitfinex","SOLUSD",1725890314078,6.6124,130.38,130.26,6.4413]
["bitfinex","SOLUSD",1725890314270,20.0,130.37,130.26,6.4413]
["bitfinex","SOLUSD",1725890314701,45.0,130.36,130.26,6.4413]
["bitfinex","SOLUSD",1725890314885,20.0,130.35,130.26,6.4413]
["bitfinex","SOLUSD",1725890315391,45.0,130.34,130.27,1.53441287]
["bitfinex","SOLUSD",1725890315701,6.6124,130.38,130.26,6.4413]
["bitfinex","SOLUSD",1725890315871,6.6124,130.38,130.27,1.53406209]
["bitfinex","SOLUSD",1725890316071,6.6124,130.38,130.26,6.4413]
["bitfinex","SOLUSD",1725890316289,14.77377712,130.38,130.26,6.4413]
["bitfinex","SOLUSD",1725890316695,22.44357712,130.38,130.26,6.4413]
["bitfinex","SOLUSD",1725890317092,14.77377712,130.38,130.26,6.4413]
["bitfinex","SOLUSD",1725890317298,65.0,130.37,130.26,6.4413]
["bitfinex","SOLUSD",1725890318302,65.0,130.37,130.27,1.53412388]
["bitfinex","SOLUSD",1725890318303,20.0,130.37,130.27,1.53412388]
["bitfinex","SOLUSD",1725890318482,19.45142273,130.41,130.27,14.1273]
["bitfinex","SOLUSD",1725890318695,2.98843205,130.41,130.3,20.6347]
["bitfinex","SOLUSD",1725890319005,0.8503631,130.42,130.31,1.53325698]
["bitfinex","SOLUSD",1725890319700,3.85440648,130.42,130.31,1.53325698]
["bitfinex","SOLUSD",1725890319895,3.85440648,130.42,130.33,6.5074]
["bitfinex","SOLUSD",1725890320194,3.85440648,130.42,130.35,20.6347]
["bitfinex","SOLUSD",1725890320195,0.8503631,130.42,130.35,20.6347]
["bitfinex","SOLUSD",1725890320388,0.8503631,130.42,130.36,1.53318346]
["bitfinex","SOLUSD",1725890320778,0.8503631,130.42,130.35,22.1676858]
["bitfinex","SOLUSD",1725890320977,0.8503631,130.42,130.36,1.533092]
["bitfinex","SOLUSD",1725890321292,0.8503631,130.42,130.37,1.53309545]
["bitfinex","SOLUSD",1725890321776,0.8503631,130.42,130.36,1.53298969]
["bitfinex","SOLUSD",1725890323475,0.8503631,130.42,130.35,20.6347]
["bitfinex","SOLUSD",1725890323476,0.8503631,130.42,130.37,1.53308696]
["bitfinex","SOLUSD",1725890323882,0.8503631,130.42,130.38,1.53310609]
["bitfinex","SOLUSD",1725890324396,45.8503631,130.42,130.38,1.53310609]
["bitfinex","SOLUSD",1725890324634,0.8503631,130.42,130.39,20.7465]
["bitfinex","SOLUSD",1725890324907,0.8503631,130.42,130.4,1.53243582]
["bitfinex","SOLUSD",1725890329329,3.09099622,130.47,130.4,1.53243582]
["bitfinex","SOLUSD",1725890329497,6.5022,130.54,130.4,1.53243582]
["bitfinex","SOLUSD",1725890329691,6.5022,130.54,130.41,10.0]
["bitfinex","SOLUSD",1725890330021,6.5022,130.54,130.42,1.53207675]
["bitfinex","SOLUSD",1725890330022,14.66357712,130.54,130.42,1.53207675]
["bitfinex","SOLUSD",1725890330321,8.16137712,130.54,130.44,19.7641]
["bitfinex","SOLUSD",1725890330524,11.17572363,130.54,130.44,21.29609131]
["bitfinex","SOLUSD",1725890330728,11.17572363,130.54,130.44,19.7641]
["bitfinex","SOLUSD",1725890331026,20.0,130.53,130.44,19.7641]
["bitfinex","SOLUSD",1725890331518,8.16137712,130.52,130.44,19.7641]
["bitfinex","SOLUSD",1725890331719,65.0,130.51,130.44,19.7641]
["bitfinex","SOLUSD",1725890332243,65.0,130.51,130.45,1.53232841]
["bitfinex","SOLUSD",1725890332420,20.0,130.51,130.44,18.07321694]
["bitfinex","SOLUSD",1725890332752,0.8503631,130.55,130.44,18.07321694]
["bitfinex","SOLUSD",1725890332753,0.8503631,130.55,130.44,19.60515657]
["bitfinex","SOLUSD",1725890333139,8.16137712,130.54,130.44,19.60515657]
["bitfinex","SOLUSD",1725890333922,9.29466912,130.53,130.45,1.53193818]
["bitfinex","SOLUSD",1725890334098,8.16137712,130.52,130.44,19.4929661]
["bitfinex","SOLUSD",1725890334511,8.16137712,130.52,130.38,20.0]
["bitfinex","SOLUSD",1725890334512,16.2281,130.5,130.4,13.2772]
["bitfinex","SOLUSD",1725890334843,7.6643,130.48,130.37,13.2772]
["bitfinex","SOLUSD",1725890335029,20.0,130.47,130.37,13.2772]
["bitfinex","SOLUSD",1725890335217,45.0,130.46,130.37,13.2772]
["bitfinex","SOLUSD",1725890335423,20.0,130.45,130.32,6.1317]
["bitfinex","SOLUSD",1725890335739,20.0,130.45,130.33,1.53321632]
["bitfinex","SOLUSD",1725890335740,67.1414,130.44,130.33,1.53321632]
["bitfinex","SOLUSD",1725890336098,20.0,130.43,130.33,1.53321632]
["bitfinex","SOLUSD",1725890336317,45.0,130.42,130.32,6.1317]
["bitfinex","SOLUSD",1725890336545,20.0,130.41,130.32,5.6317]
["bitfinex","SOLUSD",1725890336736,45.0,130.4,130.32,5.6317]
["bitfinex","SOLUSD",1725890337170,20.0,130.39,130.32,5.6317]
["bitfinex","SOLUSD",1725890337330,45.0,130.38,130.32,5.6317]
["bitfinex","SOLUSD",1725890337537,20.0,130.37,130.32,5.6317]
["bitfinex","SOLUSD",1725890337961,20.0,130.37,130.33,1.533766]
["bitfinex","SOLUSD",1725890338359,20.0,130.43,130.33,1.533766]
["bitfinex","SOLUSD",1725890338547,45.0,130.42,130.33,1.533766]
["bitfinex","SOLUSD",1725890338748,20.0,130.41,130.33,1.533766]
["bitfinex","SOLUSD",1725890338932,45.0,130.4,130.33,1.533766]
["bitfinex","SOLUSD",1725890339132,20.0,130.39,130.33,1.533766]
["bitfinex","SOLUSD",1725890339357,45.0,130.38,130.32,5.6317]
["bitfinex","SOLUSD",1725890339532,20.0,130.37,130.33,1.53367245]
["bitfinex","SOLUSD",1725890340279,20.0,130.43,130.33,1.53367245]
["bitfinex","SOLUSD",1725890340562,45.0,130.42,130.33,1.53367245]
["bitfinex","SOLUSD",1725890340757,20.0,130.41,130.32,5.6317]
["bitfinex","SOLUSD",1725890340935,45.0,130.4,130.32,5.6317]
["bitfinex","SOLUSD",1725890341134,20.0,130.39,130.32,5.6317]
["bitfinex","SOLUSD",1725890341347,45.0,130.38,130.32,5.6317]
["bitfinex","SOLUSD",1725890341655,20.0,130.37,130.32,5.6317]
["bitfinex","SOLUSD",1725890342327,45.0,130.36,130.28,6.2575]
["bitfinex","SOLUSD",1725890342665,20.0,130.35,130.28,6.2575]
["bitfinex","SOLUSD",1725890342961,45.0,130.34,130.28,6.2575]
["bitfinex","SOLUSD",1725890343171,20.0,130.35,130.28,6.2575]
["bitfinex","SOLUSD",1725890343345,20.0,130.42,130.29,1.53414462]
["bitfinex","SOLUSD",1725890343541,45.0,130.41,130.3,1.53348609]
["bitfinex","SOLUSD",1725890343861,20.0,130.4,130.28,6.2575]
["bitfinex","SOLUSD",1725890344075,45.0,130.39,130.28,6.2575]
["bitfinex","SOLUSD",1725890344286,20.0,130.38,130.28,7.79135213]
["bitfinex","SOLUSD",1725890344450,45.0,130.37,130.28,7.79135213]
["bitfinex","SOLUSD",1725890344634,20.0,130.36,130.28,7.79135213]
["bitfinex","SOLUSD",1725890344874,45.0,130.35,130.28,6.2575]
["bitfinex","SOLUSD",1725890346462,22.1414,130.44,130.29,1.5340799]
["bitfinex","SOLUSD",1725890346675,22.1414,130.44,130.3,1.53342464]
["bitfinex","SOLUSD",1725890346851,22.1414,130.44,130.31,1.53352984]
["bitfinex","SOLUSD",1725890346852,30.30277712,130.44,130.31,1.53352984]
["bitfinex","SOLUSD",1725890347170,22.1414,130.44,130.31,1.53352984]
["bitfinex","SOLUSD",1725890348352,22.1414,130.44,130.28,6.2575]
["bitfinex","SOLUSD",1725890348578,8.16137712,130.43,130.28,6.2575]
["bitfinex","SOLUSD",1725890348753,8.16137712,130.43,130.29,1.53341943]
["bitfinex","SOLUSD",1725890348958,8.16137712,130.43,130.28,6.2575]
["bitfinex","SOLUSD",1725890349448,20.0,130.42,130.28,6.2575]
["bitfinex","SOLUSD",1725890349644,45.0,130.41,130.28,6.2575]
["bitfinex","SOLUSD",1725890350073,20.0,130.4,130.29,1.53359951]
["bitfinex","SOLUSD",1725890350371,20.0,130.4,130.28,6.2575]
["bitfinex","SOLUSD",1725890350372,45.0,130.39,130.28,6.2575]
["bitfinex","SOLUSD",1725890350547,20.0,130.38,130.28,6.2575]
["bitfinex","SOLUSD",1725890350750,20.0,130.38,130.28,7.79142039]
["bitfinex","SOLUSD",1725890350751,45.0,130.37,130.28,7.79142039]
["bitfinex","SOLUSD",1725890351020,20.0,130.36,130.28,6.2575]
["bitfinex","SOLUSD",1725890351290,45.0,130.35,130.28,6.2575]
["bitfinex","SOLUSD",1725890351664,45.0,130.35,130.29,1.53415352]
["bitfinex","SOLUSD",1725890351867,45.0,130.35,130.28,6.2575]
["bitfinex","SOLUSD",1725890352087,20.0,130.34,130.25,7.99240976]
["bitfinex","SOLUSD",1725890352276,45.0,130.33,130.25,7.99240976]
["bitfinex","SOLUSD",1725890352501,20.0,130.32,130.24,19.8188]
["bitfinex","SOLUSD",1725890352685,45.0,130.31,130.24,19.8188]
["bitfinex","SOLUSD",1725890354086,45.0,130.31,130.25,1.53467668]
["bitfinex","SOLUSD",1725890354386,45.0,130.31,130.24,6.5416]
["bitfinex","SOLUSD",1725890354713,20.0,130.3,130.21,6.4591]
["bitfinex","SOLUSD",1725890354995,20.0,130.3,130.18,13.2772]
["bitfinex","SOLUSD",1725890354996,45.0,130.29,130.18,13.2772]
["bitfinex","SOLUSD",1725890355369,20.0,130.28,130.17,6.4591]
["bitfinex","SOLUSD",1725890355807,45.0,130.27,130.14,21.27768867]
["bitfinex","SOLUSD",1725890356110,20.0,130.26,130.14,19.7363]
["bitfinex","SOLUSD",1725890356305,45.0,130.25,130.15,1.53550851]
["bitfinex","SOLUSD",1725890356592,35.072,130.24,130.14,19.7363]
["bitfinex","SOLUSD",1725890356892,45.0,130.23,130.14,19.7363]
["bitfinex","SOLUSD",1725890357193,20.0,130.22,130.14,6.4591]
["bitfinex","SOLUSD",1725890357496,45.0,130.21,130.14,6.4591]
["bitfinex","SOLUSD",1725890357702,20.0,130.2,130.14,6.4591]
["bitfinex","SOLUSD",1725890357867,45.0,130.19,130.14,6.4591]
["bitfinex","SOLUSD",1725890359178,45.0,130.19,130.11,6.3926]
["bitfinex","SOLUSD",1725890359397,45.0,130.19,130.11,7.9286191]
["bitfinex","SOLUSD",1725890359988,45.0,130.19,130.11,6.3926]
["bitfinex","SOLUSD",1725890361096,20.0,130.18,130.1,8.00243997]
["bitfinex","SOLUSD",1725890361297,45.0,130.17,130.09,0.8503631]
["bitfinex","SOLUSD",1725890361509,20.0,130.16,130.09,0.8503631]
["bitfinex","SOLUSD",1725890361692,45.0,130.15,130.1,1.53642648]
["bitfinex","SOLUSD",1725890361892,45.0,130.15,130.09,0.8503631]
["bitfinex","SOLUSD",1725890368009,45.0,130.15,130.1,1.53646093]
["bitfinex","SOLUSD",1725890368210,45.0,130.15,130.09,0.8503631]
["bitfinex","SOLUSD",1725890368211,45.0,130.15,130.11,1.53638493]
["bitfinex","SOLUSD",1725890368414,45.0,130.15,130.09,0.8503631]
["bitfinex","SOLUSD",1725890368803,15.9116,130.17,130.09,0.8503631]
["bitfinex","SOLUSD",1725890369215,65.0,130.16,130.09,0.8503631]
["bitfinex","SOLUSD",1725890372021,45.0,130.16,130.09,0.8503631]
["bitfinex","SOLUSD",1725890372608,45.0,130.16,130.1,1.53627047]
["bitfinex","SOLUSD",1725890372912,45.0,130.16,130.09,0.8503631]
["bitfinex","SOLUSD",1725890374915,45.0,130.16,130.1,1.53629863]
["bitfinex","SOLUSD",1725890375110,45.0,130.16,130.11,1.53627027]
["bitfinex","SOLUSD",1725890375329,45.0,130.16,130.09,0.8503631]
["bitfinex","SOLUSD",1725890375330,45.0,130.16,130.09,0.3503631]
["bitfinex","SOLUSD",1725890375634,15.4889,130.2,130.09,0.3503631]
["bitfinex","SOLUSD",1725890376131,20.0,130.19,130.09,0.3503631]
["bitfinex","SOLUSD",1725890376958,45.0,130.18,130.09,0.3503631]
["bitfinex","SOLUSD",1725890377138,20.0,130.17,130.09,0.3503631]
["bitfinex","SOLUSD",1725890377326,45.0,130.16,130.09,0.3503631]
["bitfinex","SOLUSD",1725890377534,20.0,130.15,130.09,0.3503631]
["bitfinex","SOLUSD",1725890377707,45.0,130.14,130.09,0.3503631]
["bitfinex","SOLUSD",1725890379431,16.6357,130.13,130.09,0.3503631]
["bitfinex","SOLUSD",1725890379728,65.0,130.12,130.09,0.3503631]
["bitfinex","SOLUSD",1725890380174,45.0,130.12,130.09,0.3503631]
["bitfinex","SOLUSD",1725890380436,16.6357,130.13,130.09,0.3503631]
["bitfinex","SOLUSD",1725890380632,20.0,130.12,130.09,0.3503631]
["bitfinex","SOLUSD",1725890381207,45.0,130.11,130.09,0.3503631]
["bitfinex","SOLUSD",1725890381526,20.0,130.12,130.09,0.3503631]
["bitfinex","SOLUSD",1725890384311,45.0,130.11,130.09,0.3503631]
["bitfinex","SOLUSD",1725890384611,20.0,130.1,130.09,0.3503631]
["bitfinex","SOLUSD",1725890384913,65.0,130.1,130.09,0.3503631]
["bitfinex","SOLUSD",1725890386521,20.0,130.1,130.09,0.3503631]
["bitfinex","SOLUSD",1725890386724,20.0,130.1,130.09,0.2573631]
["bitfinex","SOLUSD",1725890388051,65.0,130.1,130.09,0.2573631]
["bitfinex","SOLUSD",1725890390020,71.2915,130.1,130.09,0.2573631]
["bitfinex","SOLUSD",1725890390228,15.5097,130.09,130.0,8.01000954]
["bitfinex","SOLUSD",1725890390425,65.0,130.08,130.0,8.01000954]
["bitfinex","SOLUSD",1725890391437,65.0,130.08,129.97,1.53755621]
["bitfinex","SOLUSD",1725890391609,65.0,130.08,129.97,21.53755621]
["bitfinex","SOLUSD",1725890392438,65.0,130.08,129.97,20.0]
["bitfinex","SOLUSD",1725890392742,65.0,130.08,129.97,21.53757441]
["bitfinex","SOLUSD",1725890392917,65.0,130.08,129.97,20.0]
["bitfinex","SOLUSD",1725890393118,65.0,130.08,129.97,21.53769567]
["bitfinex","SOLUSD",1725890393740,65.0,130.08,129.96,28.32359743]
["bitfinex","SOLUSD",1725890394332,21.6021,130.07,129.96,8.86469743]
["bitfinex","SOLUSD",1725890394530,65.0,130.06,129.97,1.53776461]
["bitfinex","SOLUSD",1725890394740,65.0,130.06,129.96,2.38802812]
["bitfinex","SOLUSD",1725890395039,65.0,130.06,129.96,2.38813641]
["bitfinex","SOLUSD",1725890395429,65.0,130.06,129.96,2.38811791]
["bitfinex","SOLUSD",1725890398049,20.0,130.06,129.96,2.38811791]
["bitfinex","SOLUSD",1725890399445,45.0,130.05,129.96,2.38811791]
["bitfinex","SOLUSD",1725890399632,45.0,130.05,129.96,0.8503631]
["bitfinex","SOLUSD",1725890400445,20.0,130.06,129.97,1.53788979]
["bitfinex","SOLUSD",1725890400749,20.0,130.06,129.96,0.8503631]
["bitfinex","SOLUSD",1725890401432,20.0,130.06,129.96,2.38813488]
["bitfinex","SOLUSD",1725890402051,45.0,130.05,129.96,2.38813488]
["bitfinex","SOLUSD",1725890402242,10.1268,130.07,129.97,69.3824]
["bitfinex","SOLUSD",1725890402541,6.584,130.1,129.98,21.53713687]
["bitfinex","SOLUSD",1725890402747,6.584,130.1,129.99,1.537332]
["bitfinex","SOLUSD",1725890403060,6.584,130.1,129.98,21.53731771]
["bitfinex","SOLUSD",1725890403350,6.584,130.1,129.99,1.53760778]
["bitfinex","SOLUSD",1725890403843,6.584,130.1,129.98,20.0]
["bitfinex","SOLUSD",1725890404046,6.584,130.1,129.98,21.53741386]
["bitfinex","SOLUSD",1725890404354,21.64737975,130.09,129.96,0.8503631]
["bitfinex","SOLUSD",1725890404531,6.501,130.08,129.96,0.8503631]
["bitfinex","SOLUSD",1725890404853,45.0,130.07,129.97,1.53793814]
["bitfinex","SOLUSD",1725890405244,20.0,130.06,129.96,2.38796858]
["bitfinex","SOLUSD",1725890405544,45.0,130.05,129.96,2.3879727]
["bitfinex","SOLUSD",1725890405745,22.2706,130.08,129.96,2.3879727]
["bitfinex","SOLUSD",1725890406137,22.1741,130.03,129.96,0.8503631]
["bitfinex","SOLUSD",1725890406330,21.979,130.07,129.96,0.8503631]
["bitfinex","SOLUSD",1725890406649,21.979,130.07,129.96,2.38826188]
["bitfinex","SOLUSD",1725890407154,21.979,130.07,129.96,15.70871592]
["bitfinex","SOLUSD",1725890407355,21.327,130.11,129.97,78.69572038]
["bitfinex","SOLUSD",1725890407529,21.327,130.11,129.98,21.53706967]
["bitfinex","SOLUSD",1725890407729,21.327,130.11,129.99,1.53725659]
["bitfinex","SOLUSD",1725890407945,21.327,130.11,129.99,30.23297697]
["bitfinex","SOLUSD",1725890408151,21.327,130.11,130.0,20.0]
["bitfinex","SOLUSD",1725890408851,21.327,130.11,129.97,21.53724316]
["bitfinex","SOLUSD",1725890409054,12.17458972,130.1,129.97,20.0]
["bitfinex","SOLUSD",1725890409350,12.17458972,130.1,129.96,0.8503631]
["bitfinex","SOLUSD",1725890409568,21.8204,130.09,129.96,0.8503631]
["bitfinex","SOLUSD",1725890409861,21.8204,130.09,129.97,1.53792958]
["bitfinex","SOLUSD",1725890410162,20.0,130.08,129.97,1.53792958]
["bitfinex","SOLUSD",1725890410653,21.8204,130.09,129.96,50.8503631]
["bitfinex","SOLUSD",1725890410947,21.8204,130.09,129.96,14.11303936]
["bitfinex","SOLUSD",1725890411150,21.8204,130.09,129.97,20.0]
["bitfinex","SOLUSD",1725890411451,21.8204,130.09,129.97,21.53738254]
["bitfinex","SOLUSD",1725890412158,21.8204,130.09,129.98,50.0]
["bitfinex","SOLUSD",1725890412330,21.4632,130.12,129.99,21.53718181]
["bitfinex","SOLUSD",1725890412835,21.4632,130.12,130.0,1.5370401]
["bitfinex","SOLUSD",1725890413542,21.4632,130.12,129.99,20.0]
["bitfinex","SOLUSD",1725890414756,45.0,130.11,129.97,20.0]
["bitfinex","SOLUSD",1725890415055,46.64737975,130.11,129.96,0.8503631]
["bitfinex","SOLUSD",1725890415261,21.64737975,130.1,129.96,0.8503631]
["bitfinex","SOLUSD",1725890415556,67.2929,130.09,129.96,0.8503631]
["bitfinex","SOLUSD",1725890415736,20.0,130.08,129.96,0.8503631]
["bitfinex","SOLUSD",1725890415936,45.0,130.07,129.96,0.8503631]
["bitfinex","SOLUSD",1725890416152,20.0,130.06,129.96,0.8503631]
["bitfinex","SOLUSD",1725890416350,45.0,130.05,129.96,0.8503631]
["bitfinex","SOLUSD",1725890416752,45.0,130.05,129.96,2.3881501]
["bitfinex","SOLUSD",1725890417058,45.0,130.05,129.96,22.3881501]
["bitfinex","SOLUSD",1725890417248,45.0,130.05,129.96,20.8503631]
["bitfinex","SOLUSD",1725890417700,45.0,130.05,129.96,22.38812243]
["bitfinex","SOLUSD",1725890417985,20.0,130.06,129.96,22.38812243]
["bitfinex","SOLUSD",1725890418181,45.0,130.05,129.96,22.38812243]
["bitfinex","SOLUSD",1725890419455,22.2929,130.09,129.97,46.53769709]
["bitfinex","SOLUSD",1725890419658,22.2929,130.09,129.98,21.53736125]
["bitfinex","SOLUSD",1725890419969,22.2929,130.09,129.99,46.53729739]
["bitfinex","SOLUSD",1725890420259,22.2929,130.09,130.0,20.0]
["bitfinex","SOLUSD",1725890420632,22.2929,130.09,129.99,1.53729739]
["bitfinex","SOLUSD",1725890421137,22.2929,130.09,129.99,21.53729739]
["bitfinex","SOLUSD",1725890421339,22.2929,130.09,129.99,20.0]
["bitfinex","SOLUSD",1725890421778,22.2929,130.09,129.97,20.0]
["bitfinex","SOLUSD",1725890422061,1.64737975,130.08,129.96,0.8503631]
["bitfinex","SOLUSD",1725890422270,21.64737975,130.08,129.96,0.8503631]
["bitfinex","SOLUSD",1725890422446,45.0,130.07,129.96,0.8503631]
["bitfinex","SOLUSD",1725890422645,20.0,130.06,129.96,0.8503631]
["bitfinex","SOLUSD",1725890422865,45.0,130.05,129.96,2.38807273]
["bitfinex","SOLUSD",1725890423368,45.0,130.05,129.96,2.38813282]
["bitfinex","SOLUSD",1725890423862,45.0,130.05,129.96,22.38813282]
["bitfinex","SOLUSD",1725890424171,22.2929,130.09,129.96,22.38813282]
["bitfinex","SOLUSD",1725890424355,65.0,130.08,129.97,45.0]
["bitfinex","SOLUSD",1725890424554,65.0,130.08,129.98,21.53745892]
["bitfinex","SOLUSD",1725890425062,20.0,130.08,129.99,1.53737711]
["bitfinex","SOLUSD",1725890425449,20.0,130.08,129.98,21.53741215]
["bitfinex","SOLUSD",1725890425652,20.0,130.08,129.98,21.53751522]
["bitfinex","SOLUSD",1725890425870,20.0,130.08,129.98,1.53751522]
["bitfinex","SOLUSD",1725890426545,45.0,130.07,129.98,20.0]
["bitfinex","SOLUSD",1725890427241,45.0,130.07,129.98,21.53749962]
["bitfinex","SOLUSD",1725890427650,45.0,130.07,129.98,21.53750071]
["bitfinex","SOLUSD",1725890427944,45.0,130.07,129.98,20.0]
["bitfinex","SOLUSD",1725890428173,45.0,130.07,129.98,21.5375018]
["bitfinex","SOLUSD",1725890428474,45.0,130.07,129.98,20.0]
["bitfinex","SOLUSD",1725890428673,45.0,130.07,129.96,0.8503631]
["bitfinex","SOLUSD",1725890428853,20.0,130.06,129.96,0.8503631]
["bitfinex","SOLUSD",1725890429051,45.0,130.05,129.96,0.8503631]
["bitfinex","SOLUSD",1725890429258,22.902,130.04,129.96,0.8503631]
["bitfinex","SOLUSD",1725890429458,45.0,130.03,129.96,0.8503631]
["bitfinex","SOLUSD",1725890430552,20.0,130.02,129.96,0.8503631]
["bitfinex","SOLUSD",1725890430757,45.0,130.01,129.96,0.8503631]
["bitfinex","SOLUSD",1725890433174,20.0,130.0,129.96,0.8503631]
["bitfinex","SOLUSD",1725890433373,45.0,129.99,129.96,0.8503631]
["bitfinex","SOLUSD",1725890434270,22.8342,129.98,129.96,0.8503631]
["bitfinex","SOLUSD",1725890434475,45.0,129.97,129.96,0.8503631]
["bitfinex","SOLUSD",1725890435062,22.8342,129.98,129.96,0.8503631]
["bitfinex","SOLUSD",1725890436377,45.0,129.97,129.96,0.8503631]
["bitfinex","SOLUSD",1725890437065,65.0,129.97,129.96,0.8503631]
["bitfinex","SOLUSD",1725890437801,65.0,129.97,129.85,14.56870997]
["bitfinex","SOLUSD",1725890437956,20.0,129.96,129.86,1.41717438]
["bitfinex","SOLUSD",1725890438161,45.0,129.95,129.86,1.41717438]
["bitfinex","SOLUSD",1725890438690,22.8342,129.98,129.87,1.50393756]
["bitfinex","SOLUSD",1725890438892,20.0,129.97,129.87,21.50393756]
["bitfinex","SOLUSD",1725890439060,22.8342,129.98,129.87,21.50393756]
["bitfinex","SOLUSD",1725890439466,22.8342,129.98,129.87,32.52576699]
["bitfinex","SOLUSD",1725890439679,22.8342,129.98,129.85,14.56870997]
["bitfinex","SOLUSD",1725890439680,22.8342,129.98,129.85,16.10754531]
["bitfinex","SOLUSD",1725890439874,22.8342,129.98,129.85,14.56870997]
["bitfinex","SOLUSD",1725890440382,1.64737975,129.97,129.85,14.56870997]
["bitfinex","SOLUSD",1725890440594,46.64737975,129.97,129.85,14.56870997]
["bitfinex","SOLUSD",1725890440779,20.0,129.96,129.85,14.56870997]
["bitfinex","SOLUSD",1725890441084,45.0,129.95,129.85,14.56870997]
["bitfinex","SOLUSD",1725890441490,20.0,129.94,129.86,20.0]
["bitfinex","SOLUSD",1725890441682,45.0,129.93,129.86,20.0]
["bitfinex","SOLUSD",1725890441887,15.092,129.92,129.86,20.0]
["bitfinex","SOLUSD",1725890442085,15.092,129.92,129.83,0.8503631]
["bitfinex","SOLUSD",1725890442086,45.0,129.91,129.83,0.8503631]
["bitfinex","SOLUSD",1725890442484,45.0,129.91,129.83,2.38998433]
["bitfinex","SOLUSD",1725890442984,20.0,129.9,129.83,0.8503631]
["bitfinex","SOLUSD",1725890443364,45.0,129.89,129.83,0.8503631]
["bitfinex","SOLUSD",1725890443559,20.0,129.88,129.83,0.8503631]
["bitfinex","SOLUSD",1725890443765,45.0,129.87,129.83,0.8503631]
["bitfinex","SOLUSD",1725890446601,21.5531,129.92,129.83,0.8503631]
["bitfinex","SOLUSD",1725890447170,1.64737975,129.91,129.83,0.8503631]
["bitfinex","SOLUSD",1725890447972,66.64737975,129.91,129.83,0.8503631]
["bitfinex","SOLUSD",1725890449112,65.0,129.91,129.83,0.8503631]
["bitfinex","SOLUSD",1725890449410,1.64737975,129.9,129.83,0.8503631]
["bitfinex","SOLUSD",1725890449566,65.0,129.91,129.83,0.8503631]
["bitfinex","SOLUSD",1725890450091,66.64737975,129.91,129.83,0.8503631]
["bitfinex","SOLUSD",1725890450276,22.0278,129.9,129.83,0.8503631]
["bitfinex","SOLUSD",1725890450473,66.64737975,129.89,129.83,0.8503631]
["bitfinex","SOLUSD",1725890451272,65.0,129.89,129.83,0.8503631]
["bitfinex","SOLUSD",1725890452981,20.0,129.89,129.83,0.8503631]
["bitfinex","SOLUSD",1725890455315,21.64737975,129.89,129.83,0.8503631]
["bitfinex","SOLUSD",1725890455599,20.0,129.89,129.83,0.8503631]
["bitfinex","SOLUSD",1725890455772,45.0,129.88,129.83,0.8503631]
["bitfinex","SOLUSD",1725890457804,20.0,129.89,129.83,0.8503631]
["bitfinex","SOLUSD",1725890458010,15.3311,129.93,129.84,1.53968387]
["bitfinex","SOLUSD",1725890458177,15.3311,129.93,129.85,1.43332712]
["bitfinex","SOLUSD",1725890458381,15.3311,129.93,129.83,0.8503631]
["bitfinex","SOLUSD",1725890458382,15.3311,129.93,129.86,1.53931261]
["bitfinex","SOLUSD",1725890458576,6.5045,129.94,129.86,1.53931261]
["bitfinex","SOLUSD",1725890458800,15.3311,129.97,129.84,1.53912604]
["bitfinex","SOLUSD",1725890459018,15.3311,129.97,129.84,46.53912604]
["bitfinex","SOLUSD",1725890459176,15.3311,129.97,129.85,20.0]
["bitfinex","SOLUSD",1725890459383,15.3311,129.97,129.86,1.53892306]
["bitfinex","SOLUSD",1725890460204,20.0,129.96,129.86,1.53892306]
["bitfinex","SOLUSD",1725890460391,15.3311,129.97,129.86,1.53892306]
["bitfinex","SOLUSD",1725890460601,15.3311,129.97,129.87,15.456]
["bitfinex","SOLUSD",1725890460888,15.3311,129.97,129.88,20.0]
["bitfinex","SOLUSD",1725890461105,15.3311,129.97,129.89,1.5390247]
["bitfinex","SOLUSD",1725890461276,15.3311,129.97,129.9,1.53899351]
["bitfinex","SOLUSD",1725890461481,15.3311,129.97,129.88,20.0]
["bitfinex","SOLUSD",1725890461713,15.3311,129.97,129.89,1.53902852]
["bitfinex","SOLUSD",1725890461909,45.0,129.96,129.9,1.5390365]
["bitfinex","SOLUSD",1725890462982,6.6598,129.98,129.9,7.7313365]
["bitfinex","SOLUSD",1725890463182,20.0,129.97,129.9,6.1923]
["bitfinex","SOLUSD",1725890464102,20.0,129.97,129.88,20.0]
["bitfinex","SOLUSD",1725890464417,46.64737975,129.96,129.87,15.456]
["bitfinex","SOLUSD",1725890464583,21.64737975,129.95,129.87,15.456]
["bitfinex","SOLUSD",1725890464782,46.64737975,129.94,129.83,23.6117631]
["bitfinex","SOLUSD",1725890465007,20.0,129.93,129.83,23.6117631]
["bitfinex","SOLUSD",1725890465400,45.0,129.92,129.83,23.6117631]
["bitfinex","SOLUSD",1725890466689,46.64737975,129.92,129.83,23.6117631]
["bitfinex","SOLUSD",1725890466909,45.0,129.92,129.83,23.6117631]
["bitfinex","SOLUSD",1725890467091,46.64737975,129.92,129.83,23.6117631]
["bitfinex","SOLUSD",1725890467288,20.0,129.91,129.83,23.6117631]
["bitfinex","SOLUSD",1725890467488,45.0,129.9,129.83,6.9616631]
["bitfinex","SOLUSD",1725890467690,21.64737975,129.89,129.83,0.8503631]
["bitfinex","SOLUSD",1725890467913,45.0,129.88,129.83,0.8503631]
["bitfinex","SOLUSD",1725890468097,20.0,129.87,129.83,0.8503631]
["bitfinex","SOLUSD",1725890468300,45.0,129.86,129.83,0.8503631]
["bitfinex","SOLUSD",1725890471995,35.0672,129.87,129.83,0.8503631]
["bitfinex","SOLUSD",1725890472228,21.8752,129.91,129.83,0.8503631]
["bitfinex","SOLUSD",1725890473503,20.0,129.9,129.83,0.8503631]
["bitfinex","SOLUSD",1725890473901,21.8752,129.91,129.83,0.8503631]
["bitfinex","SOLUSD",1725890474414,15.9242,129.95,129.83,0.8503631]
["bitfinex","SOLUSD",1725890474591,22.2672,129.95,129.83,20.8503631]
["bitfinex","SOLUSD",1725890474906,1.64737975,129.94,129.83,20.8503631]
["bitfinex","SOLUSD",1725890475215,22.2672,129.95,129.83,20.8503631]
["bitfinex","SOLUSD",1725890475424,1.64737975,129.94,129.83,20.8503631]
["bitfinex","SOLUSD",1725890475623,1.64737975,129.94,129.83,0.8503631]
["bitfinex","SOLUSD",1725890475928,46.64737975,129.94,129.83,0.8503631]
["bitfinex","SOLUSD",1725890476099,45.0,129.94,129.84,1.53988457]
["bitfinex","SOLUSD",1725890476421,20.0,129.93,129.83,0.8503631]
["bitfinex","SOLUSD",1725890476601,20.0,129.94,129.83,20.8503631]
["bitfinex","SOLUSD",1725890476807,21.64737975,129.94,129.83,20.8503631]
["bitfinex","SOLUSD",1725890477203,20.0,129.94,129.83,20.8503631]
["bitfinex","SOLUSD",1725890477505,1.64737975,129.93,129.83,20.8503631]
["bitfinex","SOLUSD",1725890477702,20.0,129.94,129.83,20.8503631]
["bitfinex","SOLUSD",1725890478218,45.0,129.93,129.83,20.8503631]
["bitfinex","SOLUSD",1725890478423,20.0,129.92,129.83,20.8503631]
["bitfinex","SOLUSD",1725890478625,45.0,129.91,129.83,20.8503631]
["bitfinex","SOLUSD",1725890479352,46.64737975,129.91,129.83,0.8503631]
["bitfinex","SOLUSD",1725890479509,20.0,129.9,129.83,0.8503631]
["bitfinex","SOLUSD",1725890479698,46.64737975,129.89,129.83,0.8503631]
["bitfinex","SOLUSD",1725890480015,20.0,129.88,129.83,0.8503631]
["bitfinex","SOLUSD",1725890480236,45.0,129.87,129.83,0.8503631]
["bitfinex","SOLUSD",1725890480921,21.64737975,129.86,129.83,0.8503631]
["bitfinex","SOLUSD",1725890481126,46.64737975,129.85,129.73,6.0812]
["bitfinex","SOLUSD",1725890481339,20.0,129.84,129.73,14.07083726]
["bitfinex","SOLUSD",1725890481541,46.64737975,129.83,129.73,14.07083726]
["bitfinex","SOLUSD",1725890481693,21.64737975,129.82,129.73,7.98963726]
["bitfinex","SOLUSD",1725890481898,45.0,129.81,129.7,0.8503631]
["bitfinex","SOLUSD",1725890482120,20.0,129.8,129.7,8.84118683]
["bitfinex","SOLUSD",1725890482449,45.0,129.79,129.7,20.13917604]
["bitfinex","SOLUSD",1725890482641,45.0,129.79,129.71,12.83890158]
["bitfinex","SOLUSD",1725890482920,6.5137,129.87,129.71,11.29798921]
["bitfinex","SOLUSD",1725890483133,65.0,129.86,129.72,1.54059205]
["bitfinex","SOLUSD",1725890483429,6.5137,129.87,129.74,16.3304]
["bitfinex","SOLUSD",1725890483719,6.5137,129.87,129.75,20.0]
["bitfinex","SOLUSD",1725890484096,6.5137,129.87,129.76,1.54028364]
["bitfinex","SOLUSD",1725890484307,6.5137,129.87,129.76,7.87084497]
["bitfinex","SOLUSD",1725890484523,6.5137,129.87,129.77,20.0]
["bitfinex","SOLUSD",1725890485524,8.16107975,129.87,129.77,20.0]
["bitfinex","SOLUSD",1725890485717,6.5137,129.87,129.77,20.0]
["bitfinex","SOLUSD",1725890486030,45.0,129.86,129.77,20.0]
["bitfinex","SOLUSD",1725890486916,45.0,129.86,129.78,1.54053241]
["bitfinex","SOLUSD",1725890487100,45.0,129.86,129.77,20.0]
["bitfinex","SOLUSD",1725890488611,1.64737975,129.85,129.77,20.0]
["bitfinex","SOLUSD",1725890489304,45.0,129.86,129.78,1.54052791]
["bitfinex","SOLUSD",1725890489620,45.0,129.86,129.77,20.0]
["bitfinex","SOLUSD",1725890491503,1.64737975,129.85,129.77,20.0]
["bitfinex","SOLUSD",1725890491904,1.64737975,129.85,129.76,6.3306]
["bitfinex","SOLUSD",1725890492107,20.0,129.85,129.77,1.54063757]
["bitfinex","SOLUSD",1725890492306,46.64737975,129.84,129.76,6.3306]
["bitfinex","SOLUSD",1725890492532,45.0,129.84,129.76,6.3306]
["bitfinex","SOLUSD",1725890493332,45.0,129.84,129.77,1.54058214]
["bitfinex","SOLUSD",1725890493509,6.5137,129.87,129.77,20.0]
["bitfinex","SOLUSD",1725890493712,20.0,129.86,129.77,20.0]
["bitfinex","SOLUSD",1725890494250,21.64737975,129.86,129.77,20.0]
["bitfinex","SOLUSD",1725890494428,1.64737975,129.85,129.77,20.0]
["bitfinex","SOLUSD",1725890494738,20.0,129.86,129.76,6.3306]
["bitfinex","SOLUSD",1725890495033,20.0,129.86,129.77,20.0]
["bitfinex","SOLUSD",1725890495551,46.64737975,129.85,129.77,20.0]
["bitfinex","SOLUSD",1725890495755,1.64737975,129.84,129.76,6.3306]
["bitfinex","SOLUSD",1725890495906,20.0,129.85,129.76,6.3306]
["bitfinex","SOLUSD",1725890496108,45.0,129.84,129.76,6.3306]
["bitfinex","SOLUSD",1725890496304,45.0,129.84,129.77,1.5404961]
["bitfinex","SOLUSD",1725890496531,45.0,129.84,129.76,6.3306]
["bitfinex","SOLUSD",1725890497032,45.0,129.84,129.77,20.0]
["bitfinex","SOLUSD",1725890497911,6.5137,129.87,129.77,20.0]
["bitfinex","SOLUSD",1725890498129,20.0,129.86,129.77,20.0]
["bitfinex","SOLUSD",1725890499308,15.135,129.88,129.78,1.54029408]
["bitfinex","SOLUSD",1725890499514,15.135,129.88,129.77,20.0]
["bitfinex","SOLUSD",1725890499719,6.1225,129.9,129.78,1.54016491]
["bitfinex","SOLUSD",1725890499918,6.1225,129.9,129.79,15.9836]
["bitfinex","SOLUSD",1725890500122,16.3869,129.91,129.8,21.53981437]
["bitfinex","SOLUSD",1725890500344,16.3869,129.91,129.81,6.0263]
["bitfinex","SOLUSD",1725890500637,16.3869,129.91,129.82,20.0]
["bitfinex","SOLUSD",1725890501724,16.3869,129.91,129.83,1.53982697]
["bitfinex","SOLUSD",1725890501918,1.64737975,129.9,129.81,6.0263]
["bitfinex","SOLUSD",1725890502123,16.3869,129.91,129.81,6.0263]
["bitfinex","SOLUSD",1725890502450,46.64737975,129.9,129.81,6.0263]
["bitfinex","SOLUSD",1725890502625,45.0,129.9,129.81,6.0263]
["bitfinex","SOLUSD",1725890503127,45.0,129.9,129.82,1.54024373]
["bitfinex","SOLUSD",1725890503330,45.0,129.9,129.83,1.54019573]
["bitfinex","SOLUSD",1725890504538,45.0,129.9,129.81,6.0263]
["bitfinex","SOLUSD",1725890504745,45.0,129.9,129.82,1.54007101]
["bitfinex","SOLUSD",1725890504928,45.0,129.9,129.83,1.54015704]
["bitfinex","SOLUSD",1725890505131,45.0,129.9,129.81,6.0263]
["bitfinex","SOLUSD",1725890505333,45.0,129.9,129.82,1.54016002]
["bitfinex","SOLUSD",1725890505533,45.0,129.9,129.79,15.9836]
["bitfinex","SOLUSD",1725890505849,45.0,129.9,129.8,21.54018755]
["bitfinex","SOLUSD",1725890506053,16.3869,129.91,129.8,20.0]
["bitfinex","SOLUSD",1725890506256,20.0,129.9,129.8,20.0]
["bitfinex","SOLUSD",1725890507248,16.3869,129.91,129.8,20.0]
["bitfinex","SOLUSD",1725890507451,66.64737975,129.9,129.8,20.0]
["bitfinex","SOLUSD",1725890507650,66.64737975,129.9,129.78,6.2457]
["bitfinex","SOLUSD",1725890507651,6.0857,129.88,129.78,6.2457]
["bitfinex","SOLUSD",1725890507961,16.2756,129.86,129.75,15.0092]
["bitfinex","SOLUSD",1725890508126,65.0,129.85,129.75,15.0092]
["bitfinex","SOLUSD",1725890508453,45.0,129.85,129.76,1.5407751]
["bitfinex","SOLUSD",1725890508635,45.0,129.85,129.75,26.30718921]
["bitfinex","SOLUSD",1725890508833,45.0,129.85,129.76,1.54046916]
["bitfinex","SOLUSD",1725890509041,45.0,129.85,129.77,1.54046196]
["bitfinex","SOLUSD",1725890509649,45.0,129.85,129.76,20.0]
["bitfinex","SOLUSD",1725890510330,45.0,129.85,129.77,1.54046826]
["bitfinex","SOLUSD",1725890511656,6.0857,129.88,129.77,45.0]
["bitfinex","SOLUSD",1725890511841,6.0857,129.88,129.78,20.0]
["bitfinex","SOLUSD",1725890512042,16.1904,129.89,129.8,6.1637]
["bitfinex","SOLUSD",1725890512252,16.1904,129.89,129.81,21.53987946]
["bitfinex","SOLUSD",1725890512631,16.1904,129.89,129.81,20.0]
["bitfinex","SOLUSD",1725890513327,1.64737975,129.88,129.8,6.1637]
["bitfinex","SOLUSD",1725890513528,16.1904,129.89,129.8,6.1637]
["bitfinex","SOLUSD",1725890514160,1.64737975,129.88,129.8,6.1637]
["bitfinex","SOLUSD",1725890514331,1.64737975,129.88,129.76,6.2266]
["bitfinex","SOLUSD",1725890514332,46.64737975,129.88,129.76,6.2266]
["bitfinex","SOLUSD",1725890514740,20.0,129.87,129.76,6.2266]
["bitfinex","SOLUSD",1725890515052,46.64737975,129.86,129.76,6.2266]
["bitfinex","SOLUSD",1725890515236,6.6225,129.84,129.73,8.04331352]
["bitfinex","SOLUSD",1725890515450,82.64717975,129.83,129.73,8.04331352]
["bitfinex","SOLUSD",1725890515719,80.9998,129.83,129.72,21.6715]
["bitfinex","SOLUSD",1725890515839,80.9998,129.83,129.72,29.71546365]
["bitfinex","SOLUSD",1725890516858,1.64737975,129.82,129.73,20.0]
["bitfinex","SOLUSD",1725890517064,80.9998,129.83,129.73,20.0]
["bitfinex","SOLUSD",1725890518534,6.6225,129.84,129.73,20.0]
["bitfinex","SOLUSD",1725890518753,6.6225,129.84,129.74,45.0]
["bitfinex","SOLUSD",1725890518950,6.6225,129.84,129.75,20.0]
["bitfinex","SOLUSD",1725890519262,15.1092,129.86,129.75,20.0]
["bitfinex","SOLUSD",1725890519263,15.1092,129.86,129.75,21.43618042]
["bitfinex","SOLUSD",1725890519553,15.1092,129.86,129.75,20.0]
["bitfinex","SOLUSD",1725890519731,15.1092,129.86,129.76,1.54031751]
["bitfinex","SOLUSD",1725890519937,266.621,129.97,129.78,56.0402]
["bitfinex","SOLUSD",1725890519938,16.0678,129.89,129.78,56.0402]
["bitfinex","SOLUSD",1725890520152,16.0678,129.89,129.79,66.5398399]
["bitfinex","SOLUSD",1725890520362,6.6163,129.9,129.8,1.53972075]
["bitfinex","SOLUSD",1725890520727,6.6163,129.9,129.79,66.53973878]
["bitfinex","SOLUSD",1725890520950,6.6163,129.9,129.79,65.0]
["bitfinex","SOLUSD",1725890521529,6.6163,129.9,129.79,20.0]
["bitfinex","SOLUSD",1725890521951,45.0,129.89,129.79,20.0]
["bitfinex","SOLUSD",1725890522634,46.64737975,129.89,129.79,20.0]
["bitfinex","SOLUSD",1725890522838,45.0,129.89,129.79,20.0]
["bitfinex","SOLUSD",1725890523559,45.0,129.89,129.8,1.54021637]
["bitfinex","SOLUSD",1725890523760,6.6163,129.9,129.79,20.0]
["bitfinex","SOLUSD",1725890524636,1.64737975,129.89,129.79,20.0]
["bitfinex","SOLUSD",1725890524947,21.64737975,129.89,129.79,20.0]
["bitfinex","SOLUSD",1725890525149,65.0,129.89,129.79,20.0]
["bitfinex","SOLUSD",1725890525368,66.64737975,129.89,129.79,20.0]
["bitfinex","SOLUSD",1725890525737,66.64737975,129.89,129.78,6.0402]
["bitfinex","SOLUSD",1725890525939,65.0,129.89,129.78,6.0402]
["bitfinex","SOLUSD",1725890526179,65.0,129.89,129.79,20.0]
["bitfinex","SOLUSD",1725890527370,1.64737975,129.88,129.78,6.0402]
["bitfinex","SOLUSD",1725890527545,66.64737975,129.89,129.77,15.2892]
["bitfinex","SOLUSD",1725890527869,65.0,129.89,129.78,20.0]
["bitfinex","SOLUSD",1725890530156,15.4271,129.88,129.75,6.1816]
["bitfinex","SOLUSD",1725890530470,6.0709,129.86,129.75,6.1816]
["bitfinex","SOLUSD",1725890530774,6.0709,129.86,129.71,1.3354363]
["bitfinex","SOLUSD",1725890530775,15.4271,129.84,129.71,22.5712]
["bitfinex","SOLUSD",1725890530942,45.0,129.83,129.71,22.5712]
["bitfinex","SOLUSD",1725890531142,45.0,129.83,129.73,8.04387287]
["bitfinex","SOLUSD",1725890532140,1.64737975,129.82,129.73,8.04387287]
["bitfinex","SOLUSD",1725890532345,6.121,129.81,129.71,22.5712]
["bitfinex","SOLUSD",1725890532569,45.0,129.8,129.71,22.5712]
["bitfinex","SOLUSD",1725890533559,45.0,129.8,129.72,20.0]
["bitfinex","SOLUSD",1725890533763,45.0,129.8,129.72,21.54123926]
["bitfinex","SOLUSD",1725890534255,45.0,129.8,129.72,20.0]
["bitfinex","SOLUSD",1725890534873,45.0,129.8,129.73,1.54113616]
["bitfinex","SOLUSD",1725890535171,45.0,129.8,129.74,1.54111761]
["bitfinex","SOLUSD",1725890535676,45.0,129.8,129.72,20.0]
["bitfinex","SOLUSD",1725890536251,45.0,129.8,129.73,1.54108558]
["bitfinex","SOLUSD",1725890536452,45.0,129.8,129.74,1.54100613]
["bitfinex","SOLUSD",1725890536756,45.0,129.8,129.75,1.54100729]
["bitfinex","SOLUSD",1725890537371,45.0,129.8,129.72,20.0]
["bitfinex","SOLUSD",1725890538076,45.0,129.8,129.73,1.54095834]
["bitfinex","SOLUSD",1725890538265,45.0,129.8,129.74,1.54091527]
["bitfinex","SOLUSD",1725890539287,6.121,129.81,129.75,1.54096483]
["bitfinex","SOLUSD",1725890539649,6.121,129.81,129.72,20.0]
["bitfinex","SOLUSD",1725890540166,6.121,129.81,129.73,1.54101898]
["bitfinex","SOLUSD",1725890540356,6.121,129.81,129.74,1.5409738]
["bitfinex","SOLUSD",1725890540548,6.121,129.81,129.72,20.0]
["bitfinex","SOLUSD",1725890540880,45.0,129.8,129.72,20.0]
["bitfinex","SOLUSD",1725890541082,1.64737975,129.79,129.72,20.0]
["bitfinex","SOLUSD",1725890541253,1.64737975,129.79,129.7,8.89596689]
["bitfinex","SOLUSD",1725890541750,15.5584,129.78,129.7,8.89596689]
["bitfinex","SOLUSD",1725890542074,46.64737975,129.77,129.7,8.89596689]
["bitfinex","SOLUSD",1725890542652,46.64737975,129.77,129.71,20.0]
["bitfinex","SOLUSD",1725890543088,45.0,129.77,129.71,20.0]
["bitfinex","SOLUSD",1725890543465,46.64737975,129.77,129.71,20.0]
["bitfinex","SOLUSD",1725890543781,6.531,129.75,129.7,0.8503631]
["bitfinex","SOLUSD",1725890543959,45.0,129.74,129.7,0.8503631]
["bitfinex","SOLUSD",1725890544454,21.9141,129.78,129.7,0.8503631]
["bitfinex","SOLUSD",1725890544665,45.0,129.77,129.7,0.8503631]
["bitfinex","SOLUSD",1725890545055,45.0,129.77,129.71,1.54136876]
["bitfinex","SOLUSD",1725890545461,45.0,129.77,129.7,0.8503631]
["bitfinex","SOLUSD",1725890545759,21.9141,129.78,129.7,0.8503631]
["bitfinex","SOLUSD",1725890546190,21.9141,129.78,129.7,20.8503631]
["bitfinex","SOLUSD",1725890546563,21.9141,129.78,129.7,0.8503631]
["bitfinex","SOLUSD",1725890547598,45.0,129.77,129.7,0.8503631]
["bitfinex","SOLUSD",1725890551191,4.67694643,129.86,129.7,0.8503631]
["bitfinex","SOLUSD",1725890551192,21.193,129.82,129.71,18.15355594]
["bitfinex","SOLUSD",1725890551389,20.0,129.81,129.72,20.0]
["bitfinex","SOLUSD",1725890551601,1.64737975,129.8,129.72,20.0]
["bitfinex","SOLUSD",1725890551769,20.0,129.81,129.72,20.0]
["bitfinex","SOLUSD",1725890551969,1.64737975,129.8,129.71,20.0]
["bitfinex","SOLUSD",1725890552170,1.64737975,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725890552786,45.0,129.8,129.71,20.0]
["bitfinex","SOLUSD",1725890552992,1.64737975,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725890553696,45.0,129.8,129.71,20.0]
["bitfinex","SOLUSD",1725890554822,20.0,129.81,129.72,1.54115464]
["bitfinex","SOLUSD",1725890554973,20.0,129.81,129.71,20.0]
["bitfinex","SOLUSD",1725890556097,21.64737975,129.81,129.71,20.0]
["bitfinex","SOLUSD",1725890556294,45.0,129.8,129.71,20.0]
["bitfinex","SOLUSD",1725890556771,1.64737975,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725890557500,45.0,129.8,129.71,20.0]
["bitfinex","SOLUSD",1725890557501,1.64737975,129.78,129.71,20.0]
["bitfinex","SOLUSD",1725890557664,20.0,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725890557868,45.0,129.78,129.71,20.0]
["bitfinex","SOLUSD",1725890558491,1.64737975,129.77,129.71,20.0]
["bitfinex","SOLUSD",1725890558673,45.0,129.78,129.7,0.8503631]
["bitfinex","SOLUSD",1725890558875,1.64737975,129.77,129.7,0.8503631]
["bitfinex","SOLUSD",1725890559579,21.9565,129.75,129.7,0.8503631]
["bitfinex","SOLUSD",1725890559780,46.64737975,129.74,129.7,0.8503631]
["bitfinex","SOLUSD",1725890559974,45.0,129.74,129.7,0.8503631]
["bitfinex","SOLUSD",1725890561870,15.7205,129.75,129.7,0.8503631]
["bitfinex","SOLUSD",1725890563175,45.0,129.74,129.7,0.8503631]
["bitfinex","SOLUSD",1725890565607,22.7598,129.78,129.7,0.8503631]
["bitfinex","SOLUSD",1725890566994,45.0,129.77,129.7,0.8503631]
["bitfinex","SOLUSD",1725890568277,45.0,129.77,129.71,1.54153016]
["bitfinex","SOLUSD",1725890568492,45.0,129.77,129.7,0.8503631]
["bitfinex","SOLUSD",1725890569213,6.1864,129.81,129.7,0.8503631]
["bitfinex","SOLUSD",1725890569424,15.9695,129.82,129.71,1.54108186]
["bitfinex","SOLUSD",1725890569701,15.9695,129.82,129.71,21.54108186]
["bitfinex","SOLUSD",1725890569884,6.1864,129.84,129.73,6.6233]
["bitfinex","SOLUSD",1725890570088,6.1864,129.84,129.74,20.0]
["bitfinex","SOLUSD",1725890570278,6.1864,129.84,129.75,17.22021729]
["bitfinex","SOLUSD",1725890570498,15.9695,129.85,129.75,15.6794]
["bitfinex","SOLUSD",1725890570801,15.9695,129.85,129.76,20.0]
["bitfinex","SOLUSD",1725890571017,6.4983,129.88,129.76,65.0]
["bitfinex","SOLUSD",1725890571350,15.0428,129.89,129.77,6.2556]
["bitfinex","SOLUSD",1725890571521,15.0428,129.89,129.78,65.0]
["bitfinex","SOLUSD",1725890571689,15.0428,129.89,129.79,1.5401662]
["bitfinex","SOLUSD",1725890571888,6.4983,129.92,129.8,1.54016544]
["bitfinex","SOLUSD",1725890572088,6.4983,129.92,129.78,65.0]
["bitfinex","SOLUSD",1725890573910,6.4983,129.92,129.79,1.53995478]
["bitfinex","SOLUSD",1725890574087,6.4983,129.92,129.78,65.0]
["bitfinex","SOLUSD",1725890574088,6.4983,129.92,129.8,1.5399372]
["bitfinex","SOLUSD",1725890574625,6.4983,129.92,129.81,16.0199]
["bitfinex","SOLUSD",1725890574910,6.4983,129.92,129.82,20.0]
["bitfinex","SOLUSD",1725890575398,16.1475,129.93,129.82,20.0]
["bitfinex","SOLUSD",1725890575601,16.1475,129.93,129.84,6.1922]
["bitfinex","SOLUSD",1725890575811,6.519,129.95,129.85,20.0]
["bitfinex","SOLUSD",1725890575988,6.519,129.95,129.86,1.53963194]
["bitfinex","SOLUSD",1725890576996,6.519,129.95,129.85,20.0]
["bitfinex","SOLUSD",1725890577379,2.9945265,129.96,129.86,1.5396205]
["bitfinex","SOLUSD",1725890577581,15.3622,129.97,129.86,1.5396205]
["bitfinex","SOLUSD",1725890578292,1.64737975,129.96,129.85,20.0]
["bitfinex","SOLUSD",1725890578502,1.64737975,129.95,129.85,20.0]
["bitfinex","SOLUSD",1725890579094,20.0,129.96,129.85,20.0]
["bitfinex","SOLUSD",1725890579784,3.11143421,129.97,129.86,16.2125]
["bitfinex","SOLUSD",1725890580000,16.1755922,130.0,129.87,20.0]
["bitfinex","SOLUSD",1725890580210,1.64737975,129.99,129.87,20.0]
["bitfinex","SOLUSD",1725890580508,1.64737975,129.98,129.87,20.0]
["bitfinex","SOLUSD",1725890580704,20.83787075,130.0,129.87,20.0]
["bitfinex","SOLUSD",1725890580885,19.190491,130.0,129.87,20.0]
["bitfinex","SOLUSD",1725890581085,20.0,129.99,129.87,20.0]
["bitfinex","SOLUSD",1725890581826,9.3647988,130.0,129.87,20.0]
["bitfinex","SOLUSD",1725890581981,3.0148988,130.0,129.88,7.78482106]
["bitfinex","SOLUSD",1725890582186,15.4729,130.01,129.89,20.0]
["bitfinex","SOLUSD",1725890582394,15.4729,130.01,129.9,1.53891284]
["bitfinex","SOLUSD",1725890582610,18.55347697,130.01,129.9,1.53891284]
["bitfinex","SOLUSD",1725890582908,18.55347697,130.01,129.89,20.0]
["bitfinex","SOLUSD",1725890583100,3.08057697,130.01,129.89,20.0]
["bitfinex","SOLUSD",1725890583300,6.3462,130.04,129.89,20.0]
["bitfinex","SOLUSD",1725890583485,16.1718922,130.04,129.89,20.0]
["bitfinex","SOLUSD",1725890583684,16.1718922,130.04,129.9,1.53887097]
["bitfinex","SOLUSD",1725890583885,1.64737975,130.03,129.91,15.9908]
["bitfinex","SOLUSD",1725890584091,21.64737975,130.03,129.92,20.0]
["bitfinex","SOLUSD",1725890584508,20.0,130.03,129.92,20.0]
["bitfinex","SOLUSD",1725890585093,9.39498469,130.04,129.93,1.43164076]
["bitfinex","SOLUSD",1725890585404,6.3462,130.04,129.94,6.2759]
["bitfinex","SOLUSD",1725890585611,32.3294922,130.09,129.95,35.8926]
["bitfinex","SOLUSD",1725890585802,25.588618,130.09,129.95,35.8926]
["bitfinex","SOLUSD",1725890585988,22.5038,130.09,129.96,1.53808021]
["bitfinex","SOLUSD",1725890586409,278.22755906,130.12,129.97,6.2115]
["bitfinex","SOLUSD",1725890586608,278.22755906,130.12,129.98,21.53788792]
["bitfinex","SOLUSD",1725890586919,278.22755906,130.12,129.99,1.53793732]
["bitfinex","SOLUSD",1725890587097,278.22755906,130.12,129.98,20.0]
["bitfinex","SOLUSD",1725890587098,19.32755906,130.12,129.98,20.0]
["bitfinex","SOLUSD",1725890587490,11.47307195,130.11,129.98,20.0]
["bitfinex","SOLUSD",1725890587803,1.64737975,130.1,129.98,20.0]
["bitfinex","SOLUSD",1725890587985,1.64737975,130.1,129.99,15.9041]
["bitfinex","SOLUSD",1725890588190,1.64737975,130.1,130.0,20.0]
["bitfinex","SOLUSD",1725890588422,11.47307195,130.09,129.97,6.2115]
["bitfinex","SOLUSD",1725890588619,1.64737975,130.08,129.97,6.2115]
["bitfinex","SOLUSD",1725890588802,1.64737975,130.07,129.97,6.2115]
["bitfinex","SOLUSD",1725890589201,1.64737975,130.12,129.97,56.2115]
["bitfinex","SOLUSD",1725890589399,21.64737975,130.14,129.97,6.2115]
["bitfinex","SOLUSD",1725890589625,45.0,130.13,129.97,6.2115]
["bitfinex","SOLUSD",1725890589794,45.0,130.13,129.97,56.2115]
["bitfinex","SOLUSD",1725890589995,1.64737975,130.12,129.98,20.0]
["bitfinex","SOLUSD",1725890591039,1.64737975,130.11,129.98,20.0]
["bitfinex","SOLUSD",1725890591327,20.0,130.14,129.98,20.0]
["bitfinex","SOLUSD",1725890591488,45.0,130.13,129.98,20.0]
["bitfinex","SOLUSD",1725890591837,20.0,130.12,129.98,20.0]
["bitfinex","SOLUSD",1725890592114,46.64737975,130.11,129.98,20.0]
["bitfinex","SOLUSD",1725890592298,45.0,130.11,129.99,15.0652]
["bitfinex","SOLUSD",1725890592498,20.0,130.1,130.0,20.0]
["bitfinex","SOLUSD",1725890592706,45.0,130.09,130.0,20.0]
["bitfinex","SOLUSD",1725890593110,20.0,130.1,130.0,20.0]
["bitfinex","SOLUSD",1725890593326,0.8503631,130.16,130.01,57.74961401]
["bitfinex","SOLUSD",1725890593610,1.64737975,130.15,130.02,20.0]
["bitfinex","SOLUSD",1725890593804,1.64737975,130.14,130.02,20.0]
["bitfinex","SOLUSD",1725890594001,0.8503631,130.16,130.03,51.53715048]
["bitfinex","SOLUSD",1725890594201,0.8503631,130.16,130.05,6.6206]
["bitfinex","SOLUSD",1725890594412,0.8503631,130.16,130.06,20.0]
["bitfinex","SOLUSD",1725890597498,45.8503631,130.16,130.06,20.0]
["bitfinex","SOLUSD",1725890597705,20.0,130.15,130.06,20.0]
["bitfinex","SOLUSD",1725890597906,45.0,130.14,130.06,20.0]
["bitfinex","SOLUSD",1725890600220,0.8503631,130.16,130.07,22.5001]
["bitfinex","SOLUSD",1725890600518,0.8503631,130.16,130.08,20.0]
["bitfinex","SOLUSD",1725890601523,0.8503631,130.16,130.09,1.53665115]
["bitfinex","SOLUSD",1725890601903,0.8503631,130.16,130.08,20.0]
["bitfinex","SOLUSD",1725890603824,0.8503631,130.16,130.1,6.3284]
["bitfinex","SOLUSD",1725890604031,0.8503631,130.16,130.11,21.53636793]
["bitfinex","SOLUSD",1725890604527,0.8503631,130.16,130.11,20.0]
["bitfinex","SOLUSD",1725890606709,0.8503631,130.16,130.12,1.53666638]
["bitfinex","SOLUSD",1725890606914,0.8503631,130.16,130.13,1.53666786]
["bitfinex","SOLUSD",1725890607116,0.8503631,130.16,130.11,20.0]
["bitfinex","SOLUSD",1725890608130,0.8503631,130.16,130.12,1.42760874]
["bitfinex","SOLUSD",1725890608306,0.8503631,130.16,130.11,20.0]
["bitfinex","SOLUSD",1725890610938,0.8503631,130.16,130.1,6.3284]
["bitfinex","SOLUSD",1725890611173,0.8503631,130.16,130.07,16.2028]
["bitfinex","SOLUSD",1725890611318,0.8503631,130.16,130.07,22.6068]
["bitfinex","SOLUSD",1725890611823,1.64737975,130.15,130.07,22.6068]
["bitfinex","SOLUSD",1725890612016,67.49774285,130.16,130.07,22.6068]
["bitfinex","SOLUSD",1725890612216,38.10484285,130.16,130.07,22.6068]
["bitfinex","SOLUSD",1725890612413,38.10484285,130.16,130.07,6.404]
["bitfinex","SOLUSD",1725890612414,45.0,130.15,130.07,6.404]
["bitfinex","SOLUSD",1725890612625,45.0,130.15,130.04,22.6772]
["bitfinex","SOLUSD",1725890612626,21.64737975,130.14,130.04,22.6772]
["bitfinex","SOLUSD",1725890612837,45.0,130.13,130.04,22.6772]
["bitfinex","SOLUSD",1725890613162,21.64737975,130.12,130.04,22.6772]
["bitfinex","SOLUSD",1725890613440,45.0,130.11,130.04,22.6772]
["bitfinex","SOLUSD",1725890614717,46.64737975,130.11,130.04,22.6772]
["bitfinex","SOLUSD",1725890614933,45.0,130.11,130.04,22.6772]
["bitfinex","SOLUSD",1725890616223,16.4574631,130.16,130.04,22.6772]
["bitfinex","SOLUSD",1725890616224,0.8503631,130.16,130.04,22.6772]
["bitfinex","SOLUSD",1725890616438,0.8503631,130.16,130.05,20.0]
["bitfinex","SOLUSD",1725890616618,2.49774285,130.16,130.05,20.0]
["bitfinex","SOLUSD",1725890617137,0.8503631,130.16,130.05,20.0]
["bitfinex","SOLUSD",1725890617313,0.8503631,130.16,130.06,50.0]
["bitfinex","SOLUSD",1725890617513,0.8503631,130.16,130.08,6.3563]
["bitfinex","SOLUSD",1725890617730,0.8503631,130.16,130.09,20.0]
["bitfinex","SOLUSD",1725890618521,0.8503631,130.16,130.1,1.53673088]
["bitfinex","SOLUSD",1725890618849,0.8503631,130.16,130.09,20.0]
["bitfinex","SOLUSD",1725890622526,0.8503631,130.16,130.1,16.6191]
["bitfinex","SOLUSD",1725890624147,0.8503631,130.16,130.11,20.0]
["bitfinex","SOLUSD",1725890627727,0.8503631,130.16,130.12,6.4899]
["bitfinex","SOLUSD",1725890628029,0.8503631,130.16,130.13,20.0]
["bitfinex","SOLUSD",1725890630948,0.8503631,130.16,130.14,1.53623335]
["bitfinex","SOLUSD",1725890631155,0.8503631,130.16,130.15,1.53607926]
["bitfinex","SOLUSD",1725890631846,258.9,130.26,130.16,6.7384]
["bitfinex","SOLUSD",1725890632067,6.1633,130.27,130.17,21.53591395]
["bitfinex","SOLUSD",1725890632237,6.1633,130.27,130.18,1.53590364]
["bitfinex","SOLUSD",1725890632446,6.1633,130.27,130.17,20.0]
["bitfinex","SOLUSD",1725890632951,20.0,130.26,130.17,20.0]
["bitfinex","SOLUSD",1725890633127,20.0,130.26,130.18,1.53591555]
["bitfinex","SOLUSD",1725890633641,1.64737975,130.25,130.17,20.0]
["bitfinex","SOLUSD",1725890633830,45.0,130.25,130.17,20.0]
["bitfinex","SOLUSD",1725890634251,6.1633,130.27,130.17,20.0]
["bitfinex","SOLUSD",1725890634768,1.64737975,130.26,130.17,20.0]
["bitfinex","SOLUSD",1725890635058,6.1633,130.27,130.17,20.0]
["bitfinex","SOLUSD",1725890635556,45.0,130.26,130.17,20.0]
["bitfinex","SOLUSD",1725890639061,1.64737975,130.25,130.17,20.0]
["bitfinex","SOLUSD",1725890639566,45.0,130.26,130.17,20.0]
["bitfinex","SOLUSD",1725890640363,45.0,130.26,130.18,6.2031]
["bitfinex","SOLUSD",1725890640661,45.0,130.26,130.19,20.0]
["bitfinex","SOLUSD",1725890640963,46.14737975,130.26,130.19,20.0]
["bitfinex","SOLUSD",1725890641261,1.64737975,130.26,130.19,20.0]
["bitfinex","SOLUSD",1725890641845,15.4232,130.28,130.19,20.0]
["bitfinex","SOLUSD",1725890642446,3.90936555,130.29,130.19,20.0]
["bitfinex","SOLUSD",1725890642662,3.90936555,130.29,130.2,1.53564874]
["bitfinex","SOLUSD",1725890642970,3.90936555,130.29,130.19,20.0]
["bitfinex","SOLUSD",1725890644040,5.5567453,130.29,130.19,20.0]
["bitfinex","SOLUSD",1725890644246,3.90936555,130.29,130.19,20.0]
["bitfinex","SOLUSD",1725890644876,45.0,130.28,130.19,20.0]
["bitfinex","SOLUSD",1725890645656,3.90936555,130.29,130.2,17.70333189]
["bitfinex","SOLUSD",1725890645862,3.90936555,130.29,130.2,16.2779]
["bitfinex","SOLUSD",1725890646067,3.90936555,130.29,130.21,20.0]
["bitfinex","SOLUSD",1725890646805,0.8503631,130.29,130.23,6.2984]
["bitfinex","SOLUSD",1725890647061,0.8503631,130.29,130.24,20.0]
["bitfinex","SOLUSD",1725890649482,0.8503631,130.29,130.25,20.0]
["bitfinex","SOLUSD",1725890650068,0.8503631,130.29,130.24,20.0]
["bitfinex","SOLUSD",1725890651273,0.8503631,130.29,130.25,1.53524995]
["bitfinex","SOLUSD",1725890651458,0.8503631,130.29,130.24,20.0]
["bitfinex","SOLUSD",1725890652048,0.8503631,130.29,130.25,15.2288]
["bitfinex","SOLUSD",1725890652386,0.8503631,130.29,130.26,20.0]
["bitfinex","SOLUSD",1725890660180,0.8503631,130.29,130.23,6.2984]
["bitfinex","SOLUSD",1725890660384,0.8503631,130.29,130.18,21.7458]
["bitfinex","SOLUSD",1725890660674,20.8503631,130.29,130.18,21.7458]
["bitfinex","SOLUSD",1725890660872,45.0,130.28,130.18,71.7458]
["bitfinex","SOLUSD",1725890661080,0.8503631,130.29,130.18,71.7458]
["bitfinex","SOLUSD",1725890661081,45.8503631,130.29,130.18,71.7458]
["bitfinex","SOLUSD",1725890661580,47.49774285,130.29,130.18,71.7458]
["bitfinex","SOLUSD",1725890661787,45.8503631,130.29,130.18,71.7458]
["bitfinex","SOLUSD",1725890661991,45.8503631,130.29,130.19,30.21465588]
["bitfinex","SOLUSD",1725890662152,0.8503631,130.29,130.2,51.53516604]
["bitfinex","SOLUSD",1725890662370,0.8503631,130.29,130.21,20.0]
["bitfinex","SOLUSD",1725890663291,0.8503631,130.29,130.18,71.7458]
["bitfinex","SOLUSD",1725890663292,0.8503631,130.29,130.2,50.0]
["bitfinex","SOLUSD",1725890663593,0.8503631,130.29,130.21,20.0]
["bitfinex","SOLUSD",1725890663773,0.8503631,130.29,130.22,24.38916882]
["bitfinex","SOLUSD",1725890663970,0.8503631,130.29,130.23,50.0]
["bitfinex","SOLUSD",1725890664265,0.8503631,130.29,130.24,20.0]
["bitfinex","SOLUSD",1725890664866,0.8503631,130.29,130.23,70.0]
["bitfinex","SOLUSD",1725890665384,0.8503631,130.29,130.23,20.0]
["bitfinex","SOLUSD",1725890665587,0.8503631,130.29,130.24,50.0]
["bitfinex","SOLUSD",1725890665789,0.8503631,130.29,130.25,20.0]
["bitfinex","SOLUSD",1725890667261,0.8503631,130.29,130.26,50.0]
["bitfinex","SOLUSD",1725890667466,0.8503631,130.29,130.27,20.0]
["bitfinex","SOLUSD",1725890668184,0.8503631,130.29,130.22,72.8542]
["bitfinex","SOLUSD",1725890668358,0.8503631,130.29,130.22,22.8542]
["bitfinex","SOLUSD",1725890670284,0.8503631,130.29,130.18,79.62334297]
["bitfinex","SOLUSD",1725890670594,0.8503631,130.29,130.18,29.62334297]
["bitfinex","SOLUSD",1725890671574,1.64737975,130.28,130.18,8.03464297]
["bitfinex","SOLUSD",1725890671783,23.0066,130.27,130.18,8.03464297]
["bitfinex","SOLUSD",1725890672069,21.64737975,130.26,130.18,8.03464297]
["bitfinex","SOLUSD",1725890672288,45.0,130.25,130.18,8.03464297]
["bitfinex","SOLUSD",1725890672593,21.6341,130.23,130.12,1.331624]
["bitfinex","SOLUSD",1725890672799,1.64737975,130.22,130.09,10.21465588]
["bitfinex","SOLUSD",1725890673093,65.0,130.22,130.1,1.53673552]
["bitfinex","SOLUSD",1725890673279,65.0,130.22,130.09,10.21465588]
["bitfinex","SOLUSD",1725890673482,66.64737975,130.22,130.09,10.21465588]
["bitfinex","SOLUSD",1725890673871,65.0,130.22,130.1,1.53665418]
["bitfinex","SOLUSD",1725890674171,65.0,130.22,130.11,1.53668646]
["bitfinex","SOLUSD",1725890674500,65.0,130.22,130.09,10.21465588]
["bitfinex","SOLUSD",1725890674666,21.6341,130.23,130.1,50.0]
["bitfinex","SOLUSD",1725890674867,1.64737975,130.22,130.1,50.0]
["bitfinex","SOLUSD",1725890675073,21.6341,130.23,130.1,50.0]
["bitfinex","SOLUSD",1725890675287,1.64737975,130.22,130.1,50.0]
["bitfinex","SOLUSD",1725890675467,21.6341,130.23,130.1,50.0]
["bitfinex","SOLUSD",1725890675672,1.64737975,130.22,130.1,59.64756699]
["bitfinex","SOLUSD",1725890675872,45.0,130.22,130.1,59.64756699]
["bitfinex","SOLUSD",1725890676088,45.0,130.22,130.11,20.0]
["bitfinex","SOLUSD",1725890676874,21.6341,130.23,130.11,20.0]
["bitfinex","SOLUSD",1725890676875,21.6341,130.23,130.11,50.0]
["bitfinex","SOLUSD",1725890677195,21.6341,130.23,130.12,20.0]
["bitfinex","SOLUSD",1725890677403,1.64737975,130.22,130.12,20.0]
["bitfinex","SOLUSD",1725890677699,21.6341,130.23,130.12,20.0]
["bitfinex","SOLUSD",1725890678481,46.64737975,130.22,130.09,50.0]
["bitfinex","SOLUSD",1725890679882,46.64737975,130.22,130.1,20.0]
["bitfinex","SOLUSD",1725890680083,46.64737975,130.22,130.08,8.04150368]
["bitfinex","SOLUSD",1725890680693,21.8586,130.2,130.08,8.04150368]
["bitfinex","SOLUSD",1725890680997,46.64737975,130.19,130.08,8.04150368]
["bitfinex","SOLUSD",1725890681291,21.8586,130.18,130.08,8.04150368]
["bitfinex","SOLUSD",1725890681496,45.0,130.17,130.08,8.04150368]
["bitfinex","SOLUSD",1725890682687,45.0,130.17,130.09,20.0]
["bitfinex","SOLUSD",1725890683473,45.0,130.17,130.1,1.53691256]
["bitfinex","SOLUSD",1725890683672,45.0,130.17,130.11,1.53690654]
["bitfinex","SOLUSD",1725890684403,45.0,130.17,130.09,20.0]
["bitfinex","SOLUSD",1725890686279,45.0,130.17,130.08,8.04219523]
["bitfinex","SOLUSD",1725890686280,1.64737975,130.16,130.08,8.04219523]
["bitfinex","SOLUSD",1725890686473,1.64737975,130.16,130.07,1.33317469]
["bitfinex","SOLUSD",1725890686695,6.0486,130.14,130.04,20.0]
["bitfinex","SOLUSD",1725890686884,6.0486,130.14,130.06,8.04351097]
["bitfinex","SOLUSD",1725890686885,45.0,130.13,130.06,8.04351097]
["bitfinex","SOLUSD",1725890687695,46.64737975,130.13,130.06,8.04351097]
["bitfinex","SOLUSD",1725890687993,45.0,130.13,130.06,8.04351097]
["bitfinex","SOLUSD",1725890688204,15.7666,130.11,129.99,15.70016699]
["bitfinex","SOLUSD",1725890688492,45.0,130.1,129.99,17.03427628]
["bitfinex","SOLUSD",1725890688701,45.0,130.1,130.0,8.04644638]
["bitfinex","SOLUSD",1725890689281,45.0,130.1,130.01,50.0]
["bitfinex","SOLUSD",1725890689471,45.0,130.1,130.0,8.04644638]
["bitfinex","SOLUSD",1725890689675,45.0,130.1,130.01,20.0]
["bitfinex","SOLUSD",1725890689875,6.0486,130.09,130.01,20.0]
["bitfinex","SOLUSD",1725890690084,46.64737975,130.08,130.0,8.04644638]
["bitfinex","SOLUSD",1725890690318,46.64737975,130.08,129.93,16.1548]
["bitfinex","SOLUSD",1725890690319,6.4303,130.06,129.93,66.1548]
["bitfinex","SOLUSD",1725890690492,46.64737975,130.05,129.92,6.5491]
["bitfinex","SOLUSD",1725890690789,45.0,130.05,129.95,8.05084031]
["bitfinex","SOLUSD",1725890690989,45.0,130.05,129.96,1.53842025]
["bitfinex","SOLUSD",1725890691207,45.0,130.05,129.94,50.0]
["bitfinex","SOLUSD",1725890691208,45.0,130.05,129.95,8.04952317]
["bitfinex","SOLUSD",1725890692008,45.0,130.05,129.96,20.0]
["bitfinex","SOLUSD",1725890693406,1.64737975,130.04,129.96,20.0]
["bitfinex","SOLUSD",1725890693583,15.0178,130.04,129.96,20.0]
["bitfinex","SOLUSD",1725890693903,45.0,130.03,129.95,8.04952317]
["bitfinex","SOLUSD",1725890695237,45.0,130.03,129.96,21.53846135]
["bitfinex","SOLUSD",1725890695809,15.0178,130.04,129.96,20.0]
["bitfinex","SOLUSD",1725890696697,15.0178,130.04,129.97,1.43087101]
["bitfinex","SOLUSD",1725890696931,15.0178,130.04,129.96,70.0]
["bitfinex","SOLUSD",1725890697089,15.0178,130.04,129.98,50.0]
["bitfinex","SOLUSD",1725890697298,15.0178,130.04,129.99,1.53780035]
["bitfinex","SOLUSD",1725890697501,15.0178,130.04,129.99,21.53780035]
["bitfinex","SOLUSD",1725890697699,15.0178,130.04,129.99,20.0]
["bitfinex","SOLUSD",1725890699594,15.0178,130.04,129.97,20.0]
["bitfinex","SOLUSD",1725890699794,45.0,130.03,129.97,20.0]
["bitfinex","SOLUSD",1725890700410,45.0,130.03,129.95,8.04952317]
["bitfinex","SOLUSD",1725890701515,45.0,130.03,129.96,1.53828419]
["bitfinex","SOLUSD",1725890701826,45.0,130.03,129.97,1.53811668]
["bitfinex","SOLUSD",1725890702023,45.0,130.03,129.95,50.0]
["bitfinex","SOLUSD",1725890702316,15.0178,130.04,129.95,8.04905497]
["bitfinex","SOLUSD",1725890703415,45.0,130.03,129.95,8.04905497]
["bitfinex","SOLUSD",1725890704518,45.0,130.03,129.96,20.0]
["bitfinex","SOLUSD",1725890704924,6.6093,130.02,129.97,1.53852488]
["bitfinex","SOLUSD",1725890705218,6.6093,130.02,129.96,20.0]
["bitfinex","SOLUSD",1725890705219,45.0,130.01,129.96,20.0]
["bitfinex","SOLUSD",1725890705925,1.64737975,130.0,129.96,20.0]
["bitfinex","SOLUSD",1725890706096,45.0,130.01,129.91,50.0]
["bitfinex","SOLUSD",1725890706423,16.5888,130.0,129.93,8.05190777]
["bitfinex","SOLUSD",1725890706604,6.4796,129.98,129.87,57.51317694]
["bitfinex","SOLUSD",1725890706798,8.12697975,129.98,129.87,57.51317694]
["bitfinex","SOLUSD",1725890707004,8.12697975,129.98,129.91,8.05347442]
["bitfinex","SOLUSD",1725890707005,45.0,129.97,129.91,8.05347442]
["bitfinex","SOLUSD",1725890707316,45.0,129.97,129.92,1.53902475]
["bitfinex","SOLUSD",1725890707613,45.0,129.97,129.9,8.05371545]
["bitfinex","SOLUSD",1725890708098,45.0,129.97,129.91,20.0]
["bitfinex","SOLUSD",1725890708413,45.0,129.97,129.92,1.53906407]
["bitfinex","SOLUSD",1725890708600,45.0,129.97,129.91,20.0]
["bitfinex","SOLUSD",1725890709321,18.16827975,129.96,129.9,8.05371545]
["bitfinex","SOLUSD",1725890709504,45.0,129.95,129.83,50.8503631]
["bitfinex","SOLUSD",1725890709694,6.1317,129.94,129.87,8.05577685]
["bitfinex","SOLUSD",1725890709890,45.0,129.93,129.84,1.33543062]
["bitfinex","SOLUSD",1725890710196,16.5209,129.92,129.87,8.05613795]
["bitfinex","SOLUSD",1725890710508,51.1317,129.91,129.83,0.8503631]
["bitfinex","SOLUSD",1725890710718,16.5209,129.89,129.83,0.8503631]
["bitfinex","SOLUSD",1725890710907,52.77907975,129.88,129.83,0.8503631]
["bitfinex","SOLUSD",1725890711311,51.1317,129.88,129.83,0.8503631]
["bitfinex","SOLUSD",1725890712809,52.77907975,129.88,129.83,0.8503631]
["bitfinex","SOLUSD",1725890713317,52.77907975,129.88,129.75,58.05232592]
["bitfinex","SOLUSD",1725890713318,20.0,129.87,129.75,58.05232592]
["bitfinex","SOLUSD",1725890713518,45.0,129.86,129.76,1.54065675]
["bitfinex","SOLUSD",1725890713699,45.0,129.86,129.77,1.54056896]
["bitfinex","SOLUSD",1725890714021,45.0,129.87,129.75,58.05232592]
["bitfinex","SOLUSD",1725890714229,45.0,129.87,129.75,8.05232592]
["bitfinex","SOLUSD",1725890714441,45.0,129.87,129.76,20.0]
["bitfinex","SOLUSD",1725890714594,45.0,129.87,129.75,8.05232592]
["bitfinex","SOLUSD",1725890714595,22.3401,129.85,129.75,8.05232592]
["bitfinex","SOLUSD",1725890714796,45.0,129.84,129.71,9.64756699]
["bitfinex","SOLUSD",1725890715002,1.64737975,129.83,129.72,8.05724799]
["bitfinex","SOLUSD",1725890715208,15.6578,129.8,129.72,8.05724799]
["bitfinex","SOLUSD",1725890715415,45.0,129.79,129.72,8.05724799]
["bitfinex","SOLUSD",1725890715728,45.0,129.79,129.73,1.5411823]
["bitfinex","SOLUSD",1725890715941,45.0,129.79,129.72,8.05724799]
["bitfinex","SOLUSD",1725890716119,45.0,129.79,129.7,50.8503631]
["bitfinex","SOLUSD",1725890716339,45.0,129.79,129.73,50.0]
["bitfinex","SOLUSD",1725890716512,6.2307,129.81,129.74,1.54075519]
["bitfinex","SOLUSD",1725890716710,6.2307,129.81,129.74,21.54075519]
["bitfinex","SOLUSD",1725890716930,16.2722,129.84,129.76,50.0]
["bitfinex","SOLUSD",1725890717108,16.2722,129.84,129.77,20.0]
["bitfinex","SOLUSD",1725890717623,16.2722,129.84,129.78,50.0]
["bitfinex","SOLUSD",1725890717816,16.2722,129.84,129.77,20.0]
["bitfinex","SOLUSD",1725890717817,16.2722,129.84,129.79,20.0]
["bitfinex","SOLUSD",1725890718131,6.2247,129.85,129.77,20.0]
["bitfinex","SOLUSD",1725890718538,6.2247,129.85,129.78,50.0]
["bitfinex","SOLUSD",1725890718748,22.8652,129.88,129.79,21.54008012]
["bitfinex","SOLUSD",1725890719032,22.8652,129.88,129.79,20.0]
["bitfinex","SOLUSD",1725890719721,1.64737975,129.87,129.79,20.0]
["bitfinex","SOLUSD",1725890719917,22.8652,129.88,129.78,20.0]
["bitfinex","SOLUSD",1725890720113,22.8652,129.88,129.74,13.74247694]
["bitfinex","SOLUSD",1725890720310,1.64737975,129.87,129.74,7.51317694]
["bitfinex","SOLUSD",1725890720619,6.2398,129.86,129.71,56.214]
["bitfinex","SOLUSD",1725890720922,16.2736,129.84,129.71,50.0]
["bitfinex","SOLUSD",1725890721107,45.0,129.83,129.7,18.01110703]
["bitfinex","SOLUSD",1725890721629,6.0967,129.82,129.7,18.01110703]
["bitfinex","SOLUSD",1725890721831,45.0,129.81,129.71,1.54113821]
["bitfinex","SOLUSD",1725890722042,45.0,129.81,129.7,10.49793009]
["bitfinex","SOLUSD",1725890722534,46.64737975,129.81,129.7,10.49793009]
["bitfinex","SOLUSD",1725890722731,45.0,129.81,129.7,0.8503631]
["bitfinex","SOLUSD",1725890722929,45.0,129.81,129.71,1.54132975]
["bitfinex","SOLUSD",1725890723121,45.0,129.81,129.7,0.8503631]
["bitfinex","SOLUSD",1725890723842,45.0,129.81,129.71,8.06116469]
["bitfinex","SOLUSD",1725890724142,6.0967,129.82,129.73,50.0]
["bitfinex","SOLUSD",1725890724310,6.0967,129.82,129.71,17.70873168]
["bitfinex","SOLUSD",1725890724522,6.0967,129.82,129.71,58.06116469]
["bitfinex","SOLUSD",1725890724733,6.0967,129.82,129.71,8.06116469]
["bitfinex","SOLUSD",1725890725437,45.0,129.81,129.71,8.06116469]
["bitfinex","SOLUSD",1725890725744,45.0,129.81,129.72,20.0]
["bitfinex","SOLUSD",1725890726123,1.64737975,129.8,129.72,20.0]
["bitfinex","SOLUSD",1725890726444,45.0,129.81,129.72,20.0]
["bitfinex","SOLUSD",1725890727017,1.64737975,129.8,129.71,8.06116469]
["bitfinex","SOLUSD",1725890727241,45.0,129.81,129.72,1.54146703]
["bitfinex","SOLUSD",1725890728109,45.0,129.81,129.7,10.24663286]
["bitfinex","SOLUSD",1725890728331,45.0,129.81,129.71,20.0]
["bitfinex","SOLUSD",1725890728332,1.64737975,129.8,129.71,20.0]
["bitfinex","SOLUSD",1725890728637,6.2408,129.78,129.7,0.8503631]
["bitfinex","SOLUSD",1725890729017,45.0,129.77,129.7,0.8503631]
["bitfinex","SOLUSD",1725890729219,1.64737975,129.76,129.7,0.8503631]
["bitfinex","SOLUSD",1725890729525,45.0,129.77,129.7,0.8503631]
["bitfinex","SOLUSD",1725890730930,1.64737975,129.76,129.7,0.8503631]
["bitfinex","SOLUSD",1725890731232,1.64737975,129.75,129.7,0.8503631]
["bitfinex","SOLUSD",1725890731434,46.64737975,129.75,129.7,0.8503631]
["bitfinex","SOLUSD",1725890731934,45.0,129.75,129.7,0.8503631]
["bitfinex","SOLUSD",1725890732919,21.4664,129.74,129.7,0.3503631]
["bitfinex","SOLUSD",1725890733117,46.64737975,129.73,129.7,0.3503631]
["bitfinex","SOLUSD",1725890733525,21.4664,129.74,129.7,0.3503631]
["bitfinex","SOLUSD",1725890734457,1.64737975,129.73,129.7,0.3503631]
["bitfinex","SOLUSD",1725890734641,21.4664,129.74,129.7,0.3503631]
["bitfinex","SOLUSD",1725890735129,45.0,129.73,129.7,0.3503631]
["bitfinex","SOLUSD",1725890735543,46.64737975,129.73,129.7,0.3503631]
["bitfinex","SOLUSD",1725890735718,1.64737975,129.72,129.7,0.3503631]
["bitfinex","SOLUSD",1725890737926,45.0,129.73,129.7,0.3503631]
["bitfinex","SOLUSD",1725890738846,46.64737975,129.73,129.7,0.3503631]
["bitfinex","SOLUSD",1725890739034,45.0,129.73,129.7,0.3503631]
["bitfinex","SOLUSD",1725890739633,1.64737975,129.72,129.7,0.3503631]
["bitfinex","SOLUSD",1725890739842,1.64737975,129.71,129.7,0.3503631]
["bitfinex","SOLUSD",1725890740334,1.64737975,129.71,129.61,8.05703016]
["bitfinex","SOLUSD",1725890740534,1.64737975,129.7,129.61,8.05703016]
["bitfinex","SOLUSD",1725890740849,6.5287,129.69,129.61,8.05703016]
["bitfinex","SOLUSD",1725890741055,45.0,129.68,129.61,8.05703016]
["bitfinex","SOLUSD",1725890742128,45.0,129.68,129.62,20.0]
["bitfinex","SOLUSD",1725890742654,6.5929,129.73,129.62,70.0]
["bitfinex","SOLUSD",1725890742838,6.5929,129.73,129.63,1.54223117]
["bitfinex","SOLUSD",1725890743246,6.5929,129.73,129.62,70.0]
["bitfinex","SOLUSD",1725890743447,1.64737975,129.72,129.62,20.0]
["bitfinex","SOLUSD",1725890743742,6.5929,129.73,129.62,70.0]
["bitfinex","SOLUSD",1725890744734,46.64737975,129.72,129.62,20.0]
["bitfinex","SOLUSD",1725890745368,45.0,129.72,129.62,20.0]
["bitfinex","SOLUSD",1725890745534,6.5929,129.73,129.63,56.2334]
["bitfinex","SOLUSD",1725890745854,8.24027975,129.73,129.64,20.0]
["bitfinex","SOLUSD",1725890746046,1.64737975,129.72,129.64,20.0]
["bitfinex","SOLUSD",1725890746729,8.24027975,129.73,129.64,20.0]
["bitfinex","SOLUSD",1725890747151,6.5929,129.73,129.64,20.0]
["bitfinex","SOLUSD",1725890747342,45.0,129.72,129.64,70.0]
["bitfinex","SOLUSD",1725890747548,6.5929,129.73,129.64,20.0]
["bitfinex","SOLUSD",1725890747549,8.24027975,129.73,129.64,20.0]
["bitfinex","SOLUSD",1725890747743,6.5929,129.73,129.64,20.0]
["bitfinex","SOLUSD",1725890749243,6.5929,129.73,129.65,50.0]
["bitfinex","SOLUSD",1725890749474,6.5929,129.73,129.66,20.0]
["bitfinex","SOLUSD",1725890749949,8.24027975,129.73,129.66,20.0]
["bitfinex","SOLUSD",1725890750159,6.5929,129.73,129.65,20.0]
["bitfinex","SOLUSD",1725890750659,45.0,129.72,129.65,70.0]
["bitfinex","SOLUSD",1725890751146,45.0,129.72,129.65,20.0]
["bitfinex","SOLUSD",1725890752057,6.5929,129.73,129.65,70.0]
["bitfinex","SOLUSD",1725890752568,15.1323,129.74,129.65,70.0]
["bitfinex","SOLUSD",1725890753338,45.0,129.73,129.65,70.0]
["bitfinex","SOLUSD",1725890754358,6.5892,129.76,129.67,50.0]
["bitfinex","SOLUSD",1725890754562,6.5892,129.76,129.68,20.0]
["bitfinex","SOLUSD",1725890755841,45.0,129.75,129.68,20.0]
["bitfinex","SOLUSD",1725890757560,21.6345,129.8,129.71,50.0]
["bitfinex","SOLUSD",1725890757766,21.6345,129.8,129.72,20.0]
["bitfinex","SOLUSD",1725890758059,258.9,129.83,129.73,50.0]
["bitfinex","SOLUSD",1725890758060,15.3687,129.83,129.73,50.0]
["bitfinex","SOLUSD",1725890758452,15.3687,129.83,129.74,20.0]
["bitfinex","SOLUSD",1725890758645,6.1761,129.84,129.74,20.0]
["bitfinex","SOLUSD",1725890758646,6.1761,129.84,129.77,50.0]
["bitfinex","SOLUSD",1725890758856,16.5284,129.86,129.78,21.54027648]
["bitfinex","SOLUSD",1725890759142,6.4398,129.87,129.79,50.0]
["bitfinex","SOLUSD",1725890759355,6.4398,129.87,129.8,20.0]
["bitfinex","SOLUSD",1725890759957,6.4398,129.87,129.79,20.0]
["bitfinex","SOLUSD",1725890760175,1.64737975,129.86,129.79,20.0]
["bitfinex","SOLUSD",1725890760358,6.4398,129.87,129.78,20.0]
["bitfinex","SOLUSD",1725890760948,1.64737975,129.86,129.78,20.0]
["bitfinex","SOLUSD",1725890761161,6.4398,129.87,129.75,70.0]
["bitfinex","SOLUSD",1725890761353,6.4398,129.87,129.77,50.0]
["bitfinex","SOLUSD",1725890761558,6.4398,129.87,129.78,20.0]
["bitfinex","SOLUSD",1725890761742,45.0,129.86,129.78,20.0]
["bitfinex","SOLUSD",1725890762671,6.4398,129.87,129.79,50.0]
["bitfinex","SOLUSD",1725890762858,16.5284,129.89,129.8,20.0]
["bitfinex","SOLUSD",1725890763445,1.64737975,129.88,129.77,20.0]
["bitfinex","SOLUSD",1725890763647,16.5284,129.89,129.77,20.0]
["bitfinex","SOLUSD",1725890763856,18.17577975,129.89,129.77,20.0]
["bitfinex","SOLUSD",1725890764170,18.17577975,129.89,129.74,71.9951]
["bitfinex","SOLUSD",1725890764371,45.0,129.88,129.74,21.9951]
["bitfinex","SOLUSD",1725890764578,1.64737975,129.87,129.74,21.9951]
["bitfinex","SOLUSD",1725890764777,45.0,129.88,129.74,21.9951]
["bitfinex","SOLUSD",1725890765066,45.0,129.88,129.75,50.0]
["bitfinex","SOLUSD",1725890765270,46.64737975,129.88,129.75,50.0]
["bitfinex","SOLUSD",1725890765472,46.64737975,129.88,129.76,20.0]
["bitfinex","SOLUSD",1725890765673,46.64737975,129.88,129.75,20.0]
["bitfinex","SOLUSD",1725890766352,6.5302,129.86,129.75,20.0]
["bitfinex","SOLUSD",1725890766559,45.0,129.85,129.76,1.5405878]
["bitfinex","SOLUSD",1725890766762,45.0,129.85,129.71,21.9699]
["bitfinex","SOLUSD",1725890766763,1.64737975,129.84,129.71,71.9699]
["bitfinex","SOLUSD",1725890766946,6.3103,129.82,129.71,15.7567]
["bitfinex","SOLUSD",1725890767161,46.64737975,129.81,129.69,15.56753271]
["bitfinex","SOLUSD",1725890767365,46.64737975,129.81,129.69,8.05435577]
["bitfinex","SOLUSD",1725890768675,46.64737975,129.81,129.7,20.0]
["bitfinex","SOLUSD",1725890769464,16.0949,129.8,129.7,20.0]
["bitfinex","SOLUSD",1725890769675,46.64737975,129.79,129.7,20.0]
["bitfinex","SOLUSD",1725890770053,6.0571,129.78,129.7,20.0]
["bitfinex","SOLUSD",1725890770248,46.64737975,129.77,129.7,20.0]
["bitfinex","SOLUSD",1725890770455,45.0,129.77,129.7,20.0]
["bitfinex","SOLUSD",1725890770661,45.0,129.77,129.65,22.87574781]
["bitfinex","SOLUSD",1725890770958,45.0,129.77,129.67,8.06249431]
["bitfinex","SOLUSD",1725890771283,45.0,129.77,129.68,20.0]
["bitfinex","SOLUSD",1725890772275,45.0,129.77,129.69,1.54191069]
["bitfinex","SOLUSD",1725890772475,45.0,129.77,129.68,20.0]
["bitfinex","SOLUSD",1725890772677,21.1791,129.76,129.67,8.06249431]
["bitfinex","SOLUSD",1725890772973,46.64737975,129.75,129.59,6.3492]
["bitfinex","SOLUSD",1725890773147,6.0486,129.74,129.63,8.06734131]
["bitfinex","SOLUSD",1725890773349,45.0,129.73,129.63,8.06734131]
["bitfinex","SOLUSD",1725890773569,45.0,129.73,129.61,1.33515647]
["bitfinex","SOLUSD",1725890773782,45.0,129.73,129.63,8.06876298]
["bitfinex","SOLUSD",1725890774370,17.07357975,129.72,129.63,8.06876298]
["bitfinex","SOLUSD",1725890774685,45.0,129.71,129.63,8.06876298]
["bitfinex","SOLUSD",1725890774899,7.90227975,129.7,129.63,8.06876298]
["bitfinex","SOLUSD",1725890775065,45.0,129.69,129.59,1.3354712]
["bitfinex","SOLUSD",1725890775369,45.0,129.69,129.57,57.0239631]
["bitfinex","SOLUSD",1725890775370,1.64737975,129.68,129.6,8.0713942]
["bitfinex","SOLUSD",1725890775582,1.64737975,129.67,129.6,8.0713942]
["bitfinex","SOLUSD",1725890775768,1.64737975,129.67,129.57,0.8503631]
["bitfinex","SOLUSD",1725890775769,16.6608,129.66,129.57,2.18597881]
["bitfinex","SOLUSD",1725890776083,46.64737975,129.65,129.58,8.06088183]
["bitfinex","SOLUSD",1725890777076,45.0,129.65,129.58,8.06088183]
["bitfinex","SOLUSD",1725890777582,45.0,129.65,129.59,20.0]
["bitfinex","SOLUSD",1725890778600,8.12147975,129.64,129.58,8.06088183]
["bitfinex","SOLUSD",1725890778779,8.12147975,129.64,129.57,0.8503631]
["bitfinex","SOLUSD",1725890778954,45.0,129.63,129.57,0.8503631]
["bitfinex","SOLUSD",1725890779360,1.64737975,129.62,129.57,0.8503631]
["bitfinex","SOLUSD",1725890780373,22.435,129.61,129.57,0.8503631]
["bitfinex","SOLUSD",1725890780590,46.64737975,129.6,129.57,0.8503631]
["bitfinex","SOLUSD",1725890780880,45.0,129.6,129.57,0.8503631]
["bitfinex","SOLUSD",1725890781394,6.4741,129.58,129.5,8.0710927]
["bitfinex","SOLUSD",1725890781604,6.4741,129.58,129.47,50.0]
["bitfinex","SOLUSD",1725890781883,6.4741,129.58,129.49,8.05820115]
["bitfinex","SOLUSD",1725890782072,6.4741,129.58,129.47,50.0]
["bitfinex","SOLUSD",1725890782275,6.4741,129.58,129.49,8.05792789]
["bitfinex","SOLUSD",1725890782475,8.12147975,129.58,129.49,8.05792789]
["bitfinex","SOLUSD",1725890782867,1.64737975,129.57,129.5,20.0]
["bitfinex","SOLUSD",1725890783058,1.64737975,129.57,129.49,8.05792789]
["bitfinex","SOLUSD",1725890783369,6.4741,129.58,129.49,8.05792789]
["bitfinex","SOLUSD",1725890783681,6.4741,129.58,129.5,1.54365781]
["bitfinex","SOLUSD",1725890783881,1.64737975,129.57,129.49,8.05792789]
["bitfinex","SOLUSD",1725890784063,1.64737975,129.57,129.44,52.18723469]
["bitfinex","SOLUSD",1725890784491,1.64737975,129.57,129.47,8.06309676]
["bitfinex","SOLUSD",1725890784673,6.4741,129.58,129.44,52.18723469]
["bitfinex","SOLUSD",1725890784674,8.12147975,129.58,129.44,52.18723469]
["bitfinex","SOLUSD",1725890784875,45.0,129.57,129.47,8.06333663]
["bitfinex","SOLUSD",1725890785079,45.0,129.57,129.44,52.18723469]
["bitfinex","SOLUSD",1725890785080,46.64737975,129.57,129.46,50.0]
["bitfinex","SOLUSD",1725890785394,6.4741,129.58,129.49,50.0]
["bitfinex","SOLUSD",1725890785706,6.4741,129.58,129.5,20.0]
["bitfinex","SOLUSD",1725890785869,6.4741,129.58,129.51,1.54349127]
["bitfinex","SOLUSD",1725890786070,6.4741,129.58,129.5,20.0]
["bitfinex","SOLUSD",1725890786268,6.4741,129.58,129.51,50.0]
["bitfinex","SOLUSD",1725890786481,6.4741,129.58,129.5,20.0]
["bitfinex","SOLUSD",1725890786482,6.4741,129.58,129.52,70.0]
["bitfinex","SOLUSD",1725890786685,6.4741,129.58,129.53,20.0]
["bitfinex","SOLUSD",1725890786865,6.4741,129.58,129.5,70.0]
["bitfinex","SOLUSD",1725890787868,45.0,129.57,129.5,20.0]
["bitfinex","SOLUSD",1725890788075,45.0,129.57,129.49,20.0]
["bitfinex","SOLUSD",1725890788384,45.0,129.57,129.5,50.0]
["bitfinex","SOLUSD",1725890788581,45.0,129.57,129.51,20.0]
["bitfinex","SOLUSD",1725890789660,6.4741,129.58,129.52,50.0]
["bitfinex","SOLUSD",1725890789868,45.0,129.57,129.53,20.0]
["bitfinex","SOLUSD",1725890790185,45.0,129.57,129.51,20.0]
["bitfinex","SOLUSD",1725890790485,6.4741,129.58,129.51,20.0]
["bitfinex","SOLUSD",1725890790787,6.4741,129.58,129.53,50.0]
["bitfinex","SOLUSD",1725890790992,6.4741,129.58,129.54,20.0]
["bitfinex","SOLUSD",1725890791404,15.9609,129.59,129.54,20.0]
["bitfinex","SOLUSD",1725890792088,16.6451,129.63,129.55,50.0]
["bitfinex","SOLUSD",1725890792276,6.241,129.65,129.57,50.0]
["bitfinex","SOLUSD",1725890792474,6.241,129.65,129.58,20.0]
["bitfinex","SOLUSD",1725890792692,1.64737975,129.64,129.58,20.0]
["bitfinex","SOLUSD",1725890793087,6.241,129.65,129.54,20.0]
["bitfinex","SOLUSD",1725890793589,45.0,129.64,129.55,50.0]
["bitfinex","SOLUSD",1725890793793,45.0,129.64,129.56,20.0]
["bitfinex","SOLUSD",1725890795981,6.241,129.65,129.57,50.0]
["bitfinex","SOLUSD",1725890796298,6.241,129.65,129.58,20.0]
["bitfinex","SOLUSD",1725890796469,6.241,129.65,129.59,50.0]
["bitfinex","SOLUSD",1725890796669,6.241,129.65,129.6,20.0]
["bitfinex","SOLUSD",1725890797403,6.1918,129.68,129.61,50.0]
["bitfinex","SOLUSD",1725890797572,16.3578,129.69,129.62,20.0]
["bitfinex","SOLUSD",1725890797774,16.3578,129.69,129.63,50.0]
["bitfinex","SOLUSD",1725890797996,6.1918,129.71,129.65,50.0]
["bitfinex","SOLUSD",1725890798265,6.1918,129.71,129.66,20.0]
["bitfinex","SOLUSD",1725890798672,16.3578,129.73,129.66,20.0]
["bitfinex","SOLUSD",1725890798875,6.1918,129.75,129.67,51.54161205]
["bitfinex","SOLUSD",1725890799087,6.1918,129.75,129.68,20.0]
["bitfinex","SOLUSD",1725890799314,1.64737975,129.74,129.68,20.0]
["bitfinex","SOLUSD",1725890799510,6.1918,129.75,129.68,20.0]
["bitfinex","SOLUSD",1725890799678,6.1918,129.75,129.66,50.0]
["bitfinex","SOLUSD",1725890799991,6.1918,129.75,129.67,20.0]
["bitfinex","SOLUSD",1725890800379,6.1918,129.75,129.68,50.0]
["bitfinex","SOLUSD",1725890800578,15.9585,129.77,129.7,50.0]
["bitfinex","SOLUSD",1725890800882,15.9585,129.77,129.71,20.0]
["bitfinex","SOLUSD",1725890801079,15.9585,129.77,129.69,20.0]
["bitfinex","SOLUSD",1725890802769,17.60587975,129.77,129.69,20.0]
["bitfinex","SOLUSD",1725890802975,17.60587975,129.77,129.67,20.0]
["bitfinex","SOLUSD",1725890802976,1.64737975,129.76,129.67,20.0]
["bitfinex","SOLUSD",1725890803293,15.9585,129.77,129.68,50.0]
["bitfinex","SOLUSD",1725890803603,15.9585,129.77,129.69,20.0]
["bitfinex","SOLUSD",1725890803784,45.0,129.76,129.69,20.0]
["bitfinex","SOLUSD",1725890804387,46.64737975,129.76,129.67,20.0]
["bitfinex","SOLUSD",1725890804591,45.0,129.76,129.67,20.0]
["bitfinex","SOLUSD",1725890804779,1.64737975,129.75,129.67,20.0]
["bitfinex","SOLUSD",1725890804980,45.0,129.76,129.64,50.0]
["bitfinex","SOLUSD",1725890805195,45.0,129.76,129.66,50.0]
["bitfinex","SOLUSD",1725890805579,1.64737975,129.75,129.64,50.0]
["bitfinex","SOLUSD",1725890805982,1.64737975,129.75,129.62,50.0]
["bitfinex","SOLUSD",1725890806225,6.4804,129.74,129.62,50.0]
["bitfinex","SOLUSD",1725890806378,46.64737975,129.73,129.62,50.0]
["bitfinex","SOLUSD",1725890806977,45.0,129.73,129.62,50.0]
["bitfinex","SOLUSD",1725890807181,45.0,129.73,129.64,50.0]
["bitfinex","SOLUSD",1725890807384,45.0,129.73,129.65,20.0]
["bitfinex","SOLUSD",1725890808201,46.64737975,129.73,129.63,20.0]
["bitfinex","SOLUSD",1725890808585,15.9164,129.72,129.6,57.10151027]
["bitfinex","SOLUSD",1725890808786,15.9164,129.72,129.6,50.0]
["bitfinex","SOLUSD",1725890808787,46.64737975,129.71,129.6,50.0]
["bitfinex","SOLUSD",1725890809994,46.64737975,129.71,129.61,20.0]
["bitfinex","SOLUSD",1725890810191,45.0,129.71,129.61,20.0]
["bitfinex","SOLUSD",1725890811307,1.64737975,129.7,129.61,20.0]
["bitfinex","SOLUSD",1725890811604,45.0,129.71,129.61,20.0]
["bitfinex","SOLUSD",1725890811810,7.79647975,129.7,129.58,50.0]
["bitfinex","SOLUSD",1725890812034,45.0,129.69,129.56,58.06606094]
["bitfinex","SOLUSD",1725890812190,1.64737975,129.68,129.56,58.06606094]
["bitfinex","SOLUSD",1725890812393,1.64737975,129.67,129.56,58.06606094]
["bitfinex","SOLUSD",1725890812596,45.0,129.69,129.56,58.06606094]
["bitfinex","SOLUSD",1725890812789,45.0,129.69,129.58,50.0]
["bitfinex","SOLUSD",1725890813189,45.0,129.69,129.59,20.0]
["bitfinex","SOLUSD",1725890814119,45.0,129.69,129.6,50.0]
["bitfinex","SOLUSD",1725890814413,45.0,129.69,129.61,20.0]
["bitfinex","SOLUSD",1725890817116,1.64737975,129.68,129.61,20.0]
["bitfinex","SOLUSD",1725890817310,1.64737975,129.68,129.59,20.0]
["bitfinex","SOLUSD",1725890817311,1.64737975,129.67,129.59,20.0]
["bitfinex","SOLUSD",1725890817483,46.64737975,129.67,129.59,20.0]
["bitfinex","SOLUSD",1725890818927,6.1476,129.66,129.58,8.06630683]
["bitfinex","SOLUSD",1725890819128,46.64737975,129.65,129.58,8.06630683]
["bitfinex","SOLUSD",1725890819297,1.64737975,129.64,129.58,8.06630683]
["bitfinex","SOLUSD",1725890819806,15.554,129.63,129.58,8.06630683]
["bitfinex","SOLUSD",1725890819993,45.0,129.62,129.58,8.06630683]
["bitfinex","SOLUSD",1725890820514,15.554,129.63,129.58,8.06630683]
["bitfinex","SOLUSD",1725890820894,51.1829,129.62,129.58,8.06630683]
["bitfinex","SOLUSD",1725890821095,51.1829,129.62,129.59,20.0]
["bitfinex","SOLUSD",1725890821304,6.1829,129.62,129.59,20.0]
["bitfinex","SOLUSD",1725890821786,6.1829,129.62,129.6,1.54276237]
["bitfinex","SOLUSD",1725890821985,6.1829,129.62,129.61,1.54272083]
["bitfinex","SOLUSD",1725890822212,6.1829,129.62,129.59,20.0]
["bitfinex","SOLUSD",1725890825617,6.1829,129.62,129.58,8.06630683]
["bitfinex","SOLUSD",1725890825811,6.1829,129.62,129.51,15.554]
["bitfinex","SOLUSD",1725890825812,16.1006,129.6,129.51,50.0]
["bitfinex","SOLUSD",1725890826001,45.0,129.59,129.51,50.0]
["bitfinex","SOLUSD",1725890827227,45.0,129.59,129.51,58.06871476]
["bitfinex","SOLUSD",1725890827997,45.0,129.59,129.52,20.0]
["bitfinex","SOLUSD",1725890829406,16.1006,129.6,129.53,50.0]
["bitfinex","SOLUSD",1725890829608,16.1006,129.6,129.54,21.54320414]
["bitfinex","SOLUSD",1725890829815,16.1006,129.6,129.54,20.0]
["bitfinex","SOLUSD",1725890830412,16.1006,129.6,129.55,50.0]
["bitfinex","SOLUSD",1725890830610,16.1006,129.6,129.56,20.0]
["bitfinex","SOLUSD",1725890831306,16.1006,129.6,129.53,50.0]
["bitfinex","SOLUSD",1725890831307,16.1006,129.6,129.54,20.0]
["bitfinex","SOLUSD",1725890831716,16.1006,129.6,129.55,50.0]
["bitfinex","SOLUSD",1725890831913,16.1006,129.6,129.56,20.0]
["bitfinex","SOLUSD",1725890832113,16.1006,129.6,129.54,20.0]
["bitfinex","SOLUSD",1725890833411,16.1006,129.6,129.55,1.54320807]
["bitfinex","SOLUSD",1725890833615,16.1006,129.6,129.54,20.0]
["bitfinex","SOLUSD",1725890834722,16.1006,129.6,129.55,50.0]
["bitfinex","SOLUSD",1725890834922,16.1006,129.6,129.56,20.0]
["bitfinex","SOLUSD",1725890835227,6.1829,129.62,129.56,20.0]
["bitfinex","SOLUSD",1725890835416,6.1829,129.62,129.57,51.54273157]
["bitfinex","SOLUSD",1725890835722,6.1829,129.62,129.58,20.0]
["bitfinex","SOLUSD",1725890836230,6.1829,129.62,129.56,20.0]
["bitfinex","SOLUSD",1725890837626,6.1829,129.62,129.57,50.0]
["bitfinex","SOLUSD",1725890837822,6.1829,129.62,129.58,20.0]
["bitfinex","SOLUSD",1725890838412,6.1829,129.62,129.59,1.54279325]
["bitfinex","SOLUSD",1725890838817,6.1829,129.62,129.6,1.54267903]
["bitfinex","SOLUSD",1725890839030,6.1829,129.62,129.61,1.54268496]
["bitfinex","SOLUSD",1725890839221,16.4562,129.63,129.61,1.54268496]
["bitfinex","SOLUSD",1725890839428,6.5335,129.65,129.6,20.0]
["bitfinex","SOLUSD",1725890841525,6.5335,129.65,129.62,50.0]
["bitfinex","SOLUSD",1725890841731,6.5335,129.65,129.63,20.0]
["bitfinex","SOLUSD",1725890841906,6.5335,129.65,129.6,70.0]
["bitfinex","SOLUSD",1725890843531,6.5335,129.65,129.6,20.0]
["bitfinex","SOLUSD",1725890843710,6.5335,129.65,129.59,20.0]
["bitfinex","SOLUSD",1725890844029,6.5335,129.65,129.56,50.0]
["bitfinex","SOLUSD",1725890844436,45.0,129.64,129.56,50.0]
["bitfinex","SOLUSD",1725890846040,46.64737975,129.64,129.54,57.10151027]
["bitfinex","SOLUSD",1725890846214,46.64737975,129.64,129.54,50.0]
["bitfinex","SOLUSD",1725890846415,45.0,129.64,129.55,20.0]
["bitfinex","SOLUSD",1725890846810,46.64737975,129.64,129.55,20.0]
["bitfinex","SOLUSD",1725890847511,46.64737975,129.64,129.54,50.0]
["bitfinex","SOLUSD",1725890848028,45.0,129.64,129.54,50.0]
["bitfinex","SOLUSD",1725890848634,45.0,129.64,129.56,50.0]
["bitfinex","SOLUSD",1725890848812,45.0,129.64,129.57,1.54284298]
["bitfinex","SOLUSD",1725890849008,45.0,129.64,129.58,1.54284394]
["bitfinex","SOLUSD",1725890849332,45.0,129.64,129.57,20.0]
["bitfinex","SOLUSD",1725890849706,6.5335,129.65,129.57,20.0]
["bitfinex","SOLUSD",1725890849914,6.5335,129.65,129.58,1.54272581]
["bitfinex","SOLUSD",1725890850417,6.5335,129.65,129.58,51.54272581]
["bitfinex","SOLUSD",1725890850635,8.18087975,129.65,129.59,20.0]
["bitfinex","SOLUSD",1725890850939,6.5335,129.65,129.59,20.0]
["bitfinex","SOLUSD",1725890851126,6.5335,129.65,129.57,20.0]
["bitfinex","SOLUSD",1725890851461,6.5335,129.65,129.58,50.0]
["bitfinex","SOLUSD",1725890851744,6.5335,129.65,129.59,20.0]
["bitfinex","SOLUSD",1725890852914,1.64737975,129.64,129.59,20.0]
["bitfinex","SOLUSD",1725890853110,6.5335,129.65,129.56,20.0]
["bitfinex","SOLUSD",1725890853731,45.0,129.64,129.56,20.0]
["bitfinex","SOLUSD",1725890854143,16.6607,129.63,129.53,58.05880674]
["bitfinex","SOLUSD",1725890854338,45.0,129.62,129.53,58.05880674]
["bitfinex","SOLUSD",1725890854556,7.98357975,129.61,129.53,58.05880674]
["bitfinex","SOLUSD",1725890854849,6.3362,129.61,129.53,58.05880674]
["bitfinex","SOLUSD",1725890855021,18.22917975,129.6,129.53,8.05880674]
["bitfinex","SOLUSD",1725890855239,6.3362,129.58,129.53,8.05880674]
["bitfinex","SOLUSD",1725890855441,45.0,129.57,129.53,8.05880674]
["bitfinex","SOLUSD",1725890855830,16.5818,129.56,129.53,8.05880674]
["bitfinex","SOLUSD",1725890856225,16.5818,129.56,129.48,50.0]
["bitfinex","SOLUSD",1725890856415,16.5818,129.56,129.51,8.05895408]
["bitfinex","SOLUSD",1725890857249,16.5818,129.56,129.52,20.0]
["bitfinex","SOLUSD",1725890858720,45.0,129.55,129.52,20.0]
["bitfinex","SOLUSD",1725890859644,16.5818,129.56,129.52,20.0]
["bitfinex","SOLUSD",1725890860725,16.5818,129.56,129.51,8.05895408]
["bitfinex","SOLUSD",1725890861034,16.5818,129.56,129.52,20.0]
["bitfinex","SOLUSD",1725890861268,16.5818,129.56,129.51,8.05895408]
["bitfinex","SOLUSD",1725890861458,16.5818,129.56,129.47,50.0]
["bitfinex","SOLUSD",1725890861459,45.0,129.55,129.52,1.54400489]
["bitfinex","SOLUSD",1725890861758,16.5818,129.56,129.5,8.05681301]
["bitfinex","SOLUSD",1725890862425,45.0,129.55,129.5,8.05681301]
["bitfinex","SOLUSD",1725890862952,16.5818,129.56,129.51,1.54392239]
["bitfinex","SOLUSD",1725890863247,16.5818,129.56,129.5,8.05681301]
["bitfinex","SOLUSD",1725890863447,16.5818,129.56,129.51,20.0]
["bitfinex","SOLUSD",1725890864346,16.5818,129.56,129.52,1.54375184]
["bitfinex","SOLUSD",1725890864569,16.5818,129.56,129.51,20.0]
["bitfinex","SOLUSD",1725890872455,16.5818,129.56,129.52,1.54361382]
["bitfinex","SOLUSD",1725890872962,6.3362,129.58,129.53,1.54361701]
["bitfinex","SOLUSD",1725890873126,6.3362,129.58,129.53,21.54361701]
["bitfinex","SOLUSD",1725890873557,6.3362,129.58,129.53,20.0]
["bitfinex","SOLUSD",1725890875083,69.06024986,129.8,129.53,20.0]
["bitfinex","SOLUSD",1725890875084,6.0999,129.61,129.54,50.0]
["bitfinex","SOLUSD",1725890875368,6.0999,129.61,129.55,20.0]
["bitfinex","SOLUSD",1725890879663,6.0999,129.61,129.52,50.0]
["bitfinex","SOLUSD",1725890879664,6.0999,129.61,129.53,20.0]
["bitfinex","SOLUSD",1725890880661,6.0999,129.61,129.54,51.54325416]
["bitfinex","SOLUSD",1725890880869,6.0999,129.61,129.55,21.54307215]
["bitfinex","SOLUSD",1725890881560,6.0999,129.61,129.55,20.0]
["bitfinex","SOLUSD",1725890881772,6.0999,129.61,129.56,50.0]
["bitfinex","SOLUSD",1725890881953,6.0999,129.61,129.57,20.0]
["bitfinex","SOLUSD",1725890882150,6.0999,129.61,129.58,50.0]
["bitfinex","SOLUSD",1725890882465,6.0999,129.61,129.59,20.0]
["bitfinex","SOLUSD",1725890882849,6.0999,129.61,129.52,50.0]
["bitfinex","SOLUSD",1725890883047,6.0999,129.61,129.53,20.0]
["bitfinex","SOLUSD",1725890883269,6.0999,129.61,129.54,50.0]
["bitfinex","SOLUSD",1725890883468,6.0999,129.61,129.55,20.0]
["bitfinex","SOLUSD",1725890883855,6.0999,129.61,129.56,1.54314725]
["bitfinex","SOLUSD",1725890884054,6.0999,129.61,129.55,20.0]
["bitfinex","SOLUSD",1725890886986,6.0999,129.61,129.52,8.03808684]
["bitfinex","SOLUSD",1725890886987,46.64737975,129.6,129.52,8.03808684]
["bitfinex","SOLUSD",1725890888081,45.0,129.6,129.52,8.03808684]
["bitfinex","SOLUSD",1725890888263,46.64737975,129.6,129.53,20.0]
["bitfinex","SOLUSD",1725890888468,45.0,129.6,129.53,20.0]
["bitfinex","SOLUSD",1725890891363,15.0627,129.59,129.53,20.0]
["bitfinex","SOLUSD",1725890891583,46.64737975,129.58,129.53,20.0]
["bitfinex","SOLUSD",1725890892218,15.0627,129.59,129.53,20.0]
["bitfinex","SOLUSD",1725890892889,45.0,129.58,129.53,20.0]
["bitfinex","SOLUSD",1725890893060,45.0,129.58,129.54,1.54367258]
["bitfinex","SOLUSD",1725890893462,15.0627,129.59,129.53,20.0]
["bitfinex","SOLUSD",1725890893463,15.0627,129.59,129.53,70.0]
["bitfinex","SOLUSD",1725890893719,6.0999,129.61,129.53,70.0]
["bitfinex","SOLUSD",1725890893903,6.0999,129.61,129.57,50.0]
["bitfinex","SOLUSD",1725890894084,15.0627,129.63,129.53,35.8375]
["bitfinex","SOLUSD",1725890894085,15.0627,129.73,129.59,50.0]
["bitfinex","SOLUSD",1725890894265,6.4808,129.72,129.6,21.54243039]
["bitfinex","SOLUSD",1725890894472,6.4808,129.72,129.6,20.0]
["bitfinex","SOLUSD",1725890894660,15.9703,129.71,129.6,20.0]
["bitfinex","SOLUSD",1725890895090,15.9703,129.71,129.61,51.54245483]
["bitfinex","SOLUSD",1725890895300,15.9703,129.71,129.62,20.0]
["bitfinex","SOLUSD",1725890895604,15.9703,129.71,129.61,50.0]
["bitfinex","SOLUSD",1725890895792,15.9703,129.71,129.62,20.0]
["bitfinex","SOLUSD",1725890896676,45.0,129.7,129.62,20.0]
["bitfinex","SOLUSD",1725890896881,1.64737975,129.69,129.62,20.0]
["bitfinex","SOLUSD",1725890897079,6.4448,129.68,129.6,20.0]
["bitfinex","SOLUSD",1725890897399,6.4448,129.68,129.61,51.54256706]
["bitfinex","SOLUSD",1725890897559,6.4448,129.68,129.62,20.0]
["bitfinex","SOLUSD",1725890897764,6.4448,129.68,129.63,1.54223657]
["bitfinex","SOLUSD",1725890898769,6.4448,129.68,129.62,20.0]
["bitfinex","SOLUSD",1725890899663,1.64737975,129.7,129.62,20.0]
["bitfinex","SOLUSD",1725890899876,45.0,129.7,129.62,20.0]
["bitfinex","SOLUSD",1725890900282,1.64737975,129.69,129.62,20.0]
["bitfinex","SOLUSD",1725890900487,45.0,129.7,129.6,20.0]
["bitfinex","SOLUSD",1725890900788,46.64737975,129.7,129.6,20.0]
["bitfinex","SOLUSD",1725890900996,45.0,129.7,129.6,20.0]
["bitfinex","SOLUSD",1725890901861,46.64737975,129.7,129.6,20.0]
["bitfinex","SOLUSD",1725890902066,45.0,129.7,129.6,20.0]
["bitfinex","SOLUSD",1725890902273,22.1162,129.71,129.61,50.0]
["bitfinex","SOLUSD",1725890902467,22.1162,129.71,129.62,20.0]
["bitfinex","SOLUSD",1725890903265,22.1162,129.71,129.63,1.54223655]
["bitfinex","SOLUSD",1725890903466,22.1162,129.71,129.63,51.54223655]
["bitfinex","SOLUSD",1725890903673,22.1162,129.71,129.64,20.0]
["bitfinex","SOLUSD",1725890903877,22.1162,129.71,129.65,1.54192969]
["bitfinex","SOLUSD",1725890904104,22.1162,129.71,129.64,20.0]
["bitfinex","SOLUSD",1725890904105,1.64737975,129.7,129.64,20.0]
["bitfinex","SOLUSD",1725890904278,1.64737975,129.7,129.62,20.0]
["bitfinex","SOLUSD",1725890904673,1.64737975,129.7,129.6,70.0]
["bitfinex","SOLUSD",1725890904886,45.0,129.7,129.6,70.0]
["bitfinex","SOLUSD",1725890905192,46.64737975,129.7,129.6,70.0]
["bitfinex","SOLUSD",1725890905375,46.64737975,129.7,129.6,20.0]
["bitfinex","SOLUSD",1725890905577,46.64737975,129.7,129.6,70.0]
["bitfinex","SOLUSD",1725890906671,46.64737975,129.7,129.6,20.0]
["bitfinex","SOLUSD",1725890907288,45.0,129.7,129.59,20.0]
["bitfinex","SOLUSD",1725890907480,45.0,129.7,129.6,50.0]
["bitfinex","SOLUSD",1725890907691,1.64737975,129.69,129.61,20.0]
["bitfinex","SOLUSD",1725890908071,45.0,129.7,129.61,20.0]
["bitfinex","SOLUSD",1725890908406,22.1162,129.71,129.62,95.0]
["bitfinex","SOLUSD",1725890908573,22.1162,129.71,129.64,50.0]
["bitfinex","SOLUSD",1725890908880,6.1459,129.71,129.65,20.0]
["bitfinex","SOLUSD",1725890911798,22.3846,129.74,129.66,50.0]
["bitfinex","SOLUSD",1725890912109,22.3846,129.74,129.67,20.0]
["bitfinex","SOLUSD",1725890912675,45.0,129.73,129.65,20.0]
["bitfinex","SOLUSD",1725890913801,45.0,129.73,129.64,50.0]
["bitfinex","SOLUSD",1725890913802,45.0,129.73,129.63,16.2108]
["bitfinex","SOLUSD",1725890914405,22.3846,129.74,129.66,50.0]
["bitfinex","SOLUSD",1725890914581,22.3846,129.74,129.67,1.54160934]
["bitfinex","SOLUSD",1725890914772,22.3846,129.74,129.68,1.54161008]
["bitfinex","SOLUSD",1725890915184,22.3846,129.74,129.66,50.0]
["bitfinex","SOLUSD",1725890915185,22.3846,129.74,129.67,20.0]
["bitfinex","SOLUSD",1725890915798,22.3846,129.74,129.69,50.0]
["bitfinex","SOLUSD",1725890916001,6.1903,129.77,129.7,21.54144724]
["bitfinex","SOLUSD",1725890916298,6.1903,129.77,129.7,20.0]
["bitfinex","SOLUSD",1725890916700,7.83767975,129.77,129.68,20.0]
["bitfinex","SOLUSD",1725890916997,6.1903,129.77,129.69,50.0]
["bitfinex","SOLUSD",1725890917197,6.1903,129.77,129.7,20.0]
["bitfinex","SOLUSD",1725890917495,6.1903,129.77,129.68,20.0]
["bitfinex","SOLUSD",1725890917795,6.1903,129.77,129.69,50.0]
["bitfinex","SOLUSD",1725890917996,6.1903,129.77,129.7,20.0]
["bitfinex","SOLUSD",1725890918196,45.0,129.76,129.68,20.0]
["bitfinex","SOLUSD",1725890919422,1.64737975,129.75,129.64,57.10151027]
["bitfinex","SOLUSD",1725890919609,1.64737975,129.75,129.64,7.10151027]
["bitfinex","SOLUSD",1725890919784,45.0,129.76,129.65,50.0]
["bitfinex","SOLUSD",1725890920698,45.0,129.76,129.67,50.0]
["bitfinex","SOLUSD",1725890920903,45.0,129.76,129.68,21.54162576]
["bitfinex","SOLUSD",1725890921295,6.1903,129.77,129.68,21.54162576]
["bitfinex","SOLUSD",1725890921911,6.1903,129.77,129.69,1.54148541]
["bitfinex","SOLUSD",1725890922086,6.1903,129.77,129.69,51.54148541]
["bitfinex","SOLUSD",1725890922316,6.1903,129.77,129.7,20.0]
["bitfinex","SOLUSD",1725890922512,6.1903,129.77,129.71,51.54125212]
["bitfinex","SOLUSD",1725890922704,6.1903,129.77,129.72,20.0]
["bitfinex","SOLUSD",1725890924505,6.1683,129.8,129.73,50.0]
["bitfinex","SOLUSD",1725890924715,1.64737975,129.79,129.74,20.0]
["bitfinex","SOLUSD",1725890924926,1.64737975,129.79,129.72,20.0]
["bitfinex","SOLUSD",1725890925285,1.64737975,129.79,129.69,15.0143]
["bitfinex","SOLUSD",1725890925286,1.64737975,129.79,129.7,20.0]
["bitfinex","SOLUSD",1725890926094,46.64737975,129.79,129.7,20.0]
["bitfinex","SOLUSD",1725890926510,45.0,129.79,129.71,1.54150091]
["bitfinex","SOLUSD",1725890926891,45.0,129.79,129.7,70.0]
["bitfinex","SOLUSD",1725890927526,1.64737975,129.78,129.7,20.0]
["bitfinex","SOLUSD",1725890927689,45.0,129.79,129.7,20.0]
["bitfinex","SOLUSD",1725890928310,45.0,129.79,129.69,20.0]
["bitfinex","SOLUSD",1725890928507,46.64737975,129.79,129.69,20.0]
["bitfinex","SOLUSD",1725890928912,46.64737975,129.79,129.67,20.0]
["bitfinex","SOLUSD",1725890929116,16.2985,129.78,129.66,66.3752]
["bitfinex","SOLUSD",1725890929450,45.0,129.77,129.66,16.3752]
["bitfinex","SOLUSD",1725890929710,1.64737975,129.76,129.66,66.3752]
["bitfinex","SOLUSD",1725890930103,1.64737975,129.76,129.66,16.3752]
["bitfinex","SOLUSD",1725890930520,45.0,129.77,129.64,50.0]
["bitfinex","SOLUSD",1725890930694,1.64737975,129.76,129.67,20.0]
["bitfinex","SOLUSD",1725890931017,6.2076,129.75,129.67,20.0]
["bitfinex","SOLUSD",1725890931320,45.0,129.74,129.65,20.0]
["bitfinex","SOLUSD",1725890931523,46.64737975,129.74,129.65,20.0]
["bitfinex","SOLUSD",1725890931696,17.14777975,129.73,129.63,8.0455889]
["bitfinex","SOLUSD",1725890931892,6.2927,129.71,129.63,8.0455889]
["bitfinex","SOLUSD",1725890932146,45.0,129.7,129.63,8.0455889]
["bitfinex","SOLUSD",1725890932293,1.64737975,129.69,129.63,8.0455889]
["bitfinex","SOLUSD",1725890933307,45.0,129.7,129.59,65.431]
["bitfinex","SOLUSD",1725890933518,45.0,129.7,129.62,8.04749366]
["bitfinex","SOLUSD",1725890933719,45.0,129.7,129.59,65.431]
["bitfinex","SOLUSD",1725890934103,45.0,129.7,129.62,8.04775612]
["bitfinex","SOLUSD",1725890934321,45.0,129.7,129.6,20.0]
["bitfinex","SOLUSD",1725890934603,45.0,129.7,129.62,8.05063183]
["bitfinex","SOLUSD",1725890934829,45.0,129.7,129.63,20.0]
["bitfinex","SOLUSD",1725890935602,45.0,129.7,129.64,1.54246048]
["bitfinex","SOLUSD",1725890936004,45.0,129.7,129.63,20.0]
["bitfinex","SOLUSD",1725890936704,6.2927,129.71,129.63,20.0]
["bitfinex","SOLUSD",1725890937930,45.0,129.7,129.63,20.0]
["bitfinex","SOLUSD",1725890938135,6.2927,129.71,129.63,20.0]
["bitfinex","SOLUSD",1725890938608,6.2927,129.71,129.63,70.0]
["bitfinex","SOLUSD",1725890939004,6.2927,129.71,129.64,1.54194214]
["bitfinex","SOLUSD",1725890939312,6.2927,129.71,129.65,50.0]
["bitfinex","SOLUSD",1725890939520,6.2927,129.71,129.66,20.0]
["bitfinex","SOLUSD",1725890940216,6.2927,129.71,129.65,50.0]
["bitfinex","SOLUSD",1725890940546,15.5004,129.73,129.66,20.0]
["bitfinex","SOLUSD",1725890941030,6.095,129.75,129.67,50.0]
["bitfinex","SOLUSD",1725890941217,6.095,129.75,129.68,20.0]
["bitfinex","SOLUSD",1725890941627,6.095,129.75,129.69,1.54141971]
["bitfinex","SOLUSD",1725890941928,16.5103,129.76,129.69,50.0]
["bitfinex","SOLUSD",1725890942233,6.2772,129.78,129.7,20.0]
["bitfinex","SOLUSD",1725890942838,1.64737975,129.77,129.66,16.0957]
["bitfinex","SOLUSD",1725890943128,6.2772,129.78,129.63,6.0143]
["bitfinex","SOLUSD",1725890943129,16.3167,129.75,129.63,15.445]
["bitfinex","SOLUSD",1725890943337,16.3167,129.73,129.62,8.05063183]
["bitfinex","SOLUSD",1725890943634,45.0,129.72,129.62,8.05063183]
["bitfinex","SOLUSD",1725890944721,45.0,129.72,129.63,70.0]
["bitfinex","SOLUSD",1725890944922,16.3167,129.73,129.63,70.0]
["bitfinex","SOLUSD",1725890948126,6.2772,129.74,129.65,65.8037]
["bitfinex","SOLUSD",1725890949035,46.64737975,129.73,129.65,15.8037]
["bitfinex","SOLUSD",1725890949531,6.2772,129.74,129.66,50.0]
["bitfinex","SOLUSD",1725890950015,6.2772,129.74,129.67,1.54178959]
["bitfinex","SOLUSD",1725890950216,6.2772,129.74,129.68,1.54172203]
["bitfinex","SOLUSD",1725890951342,15.8351,129.76,129.66,50.0]
["bitfinex","SOLUSD",1725890951535,15.8351,129.76,129.67,46.54156634]
["bitfinex","SOLUSD",1725890951743,6.1986,129.78,129.7,50.0]
["bitfinex","SOLUSD",1725890952732,6.1986,129.78,129.71,1.54122156]
["bitfinex","SOLUSD",1725890952939,6.3312,129.82,129.72,66.992615]
["bitfinex","SOLUSD",1725890953320,6.3312,129.82,129.72,65.4514]
["bitfinex","SOLUSD",1725890954816,45.0,129.81,129.72,65.4514]
["bitfinex","SOLUSD",1725890956453,46.64737975,129.81,129.72,65.4514]
["bitfinex","SOLUSD",1725890956739,45.0,129.81,129.72,65.4514]
["bitfinex","SOLUSD",1725890956945,7.97857975,129.82,129.73,20.0]
["bitfinex","SOLUSD",1725890957116,46.64737975,129.81,129.73,20.0]
["bitfinex","SOLUSD",1725890957927,45.0,129.81,129.73,20.0]
["bitfinex","SOLUSD",1725890961024,1.64737975,129.8,129.73,20.0]
["bitfinex","SOLUSD",1725890961229,1.64737975,129.79,129.73,20.0]
["bitfinex","SOLUSD",1725890961720,1.64737975,129.79,129.69,20.0]
["bitfinex","SOLUSD",1725890963314,1.64737975,129.79,129.66,8.04302563]
["bitfinex","SOLUSD",1725890963315,6.3221,129.77,129.66,8.04302563]
["bitfinex","SOLUSD",1725890963469,46.64737975,129.76,129.66,8.04302563]
["bitfinex","SOLUSD",1725890964960,46.64737975,129.76,129.67,20.0]
["bitfinex","SOLUSD",1725890967925,46.64737975,129.76,129.66,8.04302563]
["bitfinex","SOLUSD",1725890968131,16.5311,129.75,129.61,65.8975]
["bitfinex","SOLUSD",1725890968325,46.64737975,129.74,129.65,8.04844137]
["bitfinex","SOLUSD",1725890968863,45.0,129.74,129.65,8.0486379]
["bitfinex","SOLUSD",1725890969158,46.64737975,129.74,129.65,8.0486379]
["bitfinex","SOLUSD",1725890969356,7.71217975,129.73,129.65,8.0486379]
["bitfinex","SOLUSD",1725890969655,7.71217975,129.73,129.61,15.8975]
["bitfinex","SOLUSD",1725890969656,45.0,129.72,129.61,15.8975]
["bitfinex","SOLUSD",1725890969846,45.0,129.72,129.63,8.04968605]
["bitfinex","SOLUSD",1725890970828,45.0,129.72,129.64,20.0]
["bitfinex","SOLUSD",1725890977240,6.0648,129.73,129.64,20.0]
["bitfinex","SOLUSD",1725890978034,6.0648,129.73,129.64,70.0]
["bitfinex","SOLUSD",1725890979457,45.0,129.72,129.64,70.0]
["bitfinex","SOLUSD",1725890980361,46.64737975,129.72,129.64,70.0]
["bitfinex","SOLUSD",1725890980659,45.0,129.72,129.64,70.0]
["bitfinex","SOLUSD",1725890981372,45.0,129.72,129.64,20.0]
["bitfinex","SOLUSD",1725890982867,1.64737975,129.71,129.64,20.0]
["bitfinex","SOLUSD",1725890983065,45.0,129.72,129.64,20.0]
["bitfinex","SOLUSD",1725890985364,6.0648,129.73,129.65,51.54208261]
["bitfinex","SOLUSD",1725890985570,6.0648,129.73,129.66,20.0]
["bitfinex","SOLUSD",1725890986241,1.64737975,129.72,129.66,20.0]
["bitfinex","SOLUSD",1725890986759,6.0648,129.73,129.66,20.0]
["bitfinex","SOLUSD",1725890986961,16.5311,129.75,129.66,20.0]
["bitfinex","SOLUSD",1725890987269,6.4855,129.76,129.68,15.2517]
["bitfinex","SOLUSD",1725890987453,6.4855,129.76,129.69,20.0]
["bitfinex","SOLUSD",1725890987769,15.4643,129.78,129.69,70.0]
["bitfinex","SOLUSD",1725890988840,45.0,129.77,129.69,70.0]
["bitfinex","SOLUSD",1725890989041,1.64737975,129.76,129.69,20.0]
["bitfinex","SOLUSD",1725890989246,45.0,129.77,129.69,20.0]
["bitfinex","SOLUSD",1725890989451,45.0,129.77,129.7,1.54148981]
["bitfinex","SOLUSD",1725890989680,45.0,129.77,129.69,20.0]
["bitfinex","SOLUSD",1725890991673,1.64737975,129.76,129.69,20.0]
["bitfinex","SOLUSD",1725890992561,45.0,129.77,129.69,20.0]
["bitfinex","SOLUSD",1725890992866,1.64737975,129.76,129.69,20.0]
["bitfinex","SOLUSD",1725890993264,45.0,129.77,129.69,21.54193714]
["bitfinex","SOLUSD",1725890993960,45.0,129.77,129.69,20.0]
["bitfinex","SOLUSD",1725890995054,45.0,129.77,129.7,1.54179321]
["bitfinex","SOLUSD",1725890995253,45.0,129.77,129.69,20.0]
["bitfinex","SOLUSD",1725890996378,15.4643,129.78,129.69,20.0]
["bitfinex","SOLUSD",1725890996673,6.5758,129.8,129.69,70.0]
["bitfinex","SOLUSD",1725890998146,45.0,129.79,129.69,70.0]
["bitfinex","SOLUSD",1725890999257,16.4057,129.81,129.71,50.0]
["bitfinex","SOLUSD",1725890999458,16.4057,129.81,129.72,21.541188]
["bitfinex","SOLUSD",1725890999780,6.0728,129.83,129.73,23.84606126]
["bitfinex","SOLUSD",1725891000077,6.0728,129.83,129.74,20.0]
["bitfinex","SOLUSD",1725891000384,6.244,129.87,129.74,70.0]
["bitfinex","SOLUSD",1725891000587,6.244,129.87,129.75,1.54101059]
["bitfinex","SOLUSD",1725891001274,6.244,129.87,129.78,15.5375]
["bitfinex","SOLUSD",1725891001476,6.244,129.87,129.79,20.0]
["bitfinex","SOLUSD",1725891001861,1.64737975,129.86,129.75,15.5375]
["bitfinex","SOLUSD",1725891002060,1.64737975,129.85,129.76,20.0]
["bitfinex","SOLUSD",1725891003270,1.64737975,129.84,129.76,20.0]
["bitfinex","SOLUSD",1725891004077,1.64737975,129.84,129.76,70.0]
["bitfinex","SOLUSD",1725891004256,1.64737975,129.86,129.76,70.0]
["bitfinex","SOLUSD",1725891004573,6.244,129.87,129.76,70.0]
["bitfinex","SOLUSD",1725891004764,45.0,129.86,129.76,70.0]
["bitfinex","SOLUSD",1725891005680,1.64737975,129.85,129.76,70.0]
["bitfinex","SOLUSD",1725891006250,45.0,129.86,129.76,70.0]
["bitfinex","SOLUSD",1725891006457,46.64737975,129.86,129.76,70.0]
["bitfinex","SOLUSD",1725891006681,1.64737975,129.85,129.76,70.0]
["bitfinex","SOLUSD",1725891006874,1.64737975,129.85,129.76,20.0]
["bitfinex","SOLUSD",1725891010202,1.64737975,129.85,129.75,15.5375]
["bitfinex","SOLUSD",1725891011685,1.64737975,129.85,129.76,20.0]
["bitfinex","SOLUSD",1725891012057,45.0,129.86,129.76,21.54126059]
["bitfinex","SOLUSD",1725891012351,6.244,129.87,129.76,20.0]
["bitfinex","SOLUSD",1725891012780,1.64737975,129.86,129.76,20.0]
["bitfinex","SOLUSD",1725891013080,6.244,129.87,129.76,20.0]
["bitfinex","SOLUSD",1725891013379,7.89137975,129.87,129.76,20.0]
["bitfinex","SOLUSD",1725891013763,6.244,129.87,129.76,20.0]
["bitfinex","SOLUSD",1725891014094,0.8503631,129.89,129.78,50.0]
["bitfinex","SOLUSD",1725891014299,0.8503631,129.89,129.77,8.17688894]
["bitfinex","SOLUSD",1725891014300,0.8503631,129.89,129.81,6.5547]
["bitfinex","SOLUSD",1725891014467,0.8503631,129.89,129.82,20.0]
["bitfinex","SOLUSD",1725891023167,0.8503631,129.89,129.81,6.5547]
["bitfinex","SOLUSD",1725891024811,17.43197975,129.88,129.79,16.1071]
["bitfinex","SOLUSD",1725891025029,17.43197975,129.88,129.75,8.02232675]
["bitfinex","SOLUSD",1725891025030,65.0,129.87,129.76,15.8897]
["bitfinex","SOLUSD",1725891025173,6.1274,129.85,129.75,8.02232675]
["bitfinex","SOLUSD",1725891025369,6.1274,129.85,129.73,15.8897]
["bitfinex","SOLUSD",1725891025370,66.64737975,129.84,129.73,15.8897]
["bitfinex","SOLUSD",1725891025584,15.7846,129.83,129.7,8.04153213]
["bitfinex","SOLUSD",1725891025789,66.64737975,129.82,129.7,8.04153213]
["bitfinex","SOLUSD",1725891026085,66.64737975,129.82,129.69,22.1187]
["bitfinex","SOLUSD",1725891026086,65.0,129.82,129.69,22.1187]
["bitfinex","SOLUSD",1725891026345,1.64737975,129.81,129.69,22.1187]
["bitfinex","SOLUSD",1725891027293,1.64737975,129.81,129.7,20.0]
["bitfinex","SOLUSD",1725891028289,65.0,129.82,129.7,20.0]
["bitfinex","SOLUSD",1725891028290,45.0,129.82,129.71,1.54148805]
["bitfinex","SOLUSD",1725891029374,1.64737975,129.81,129.7,20.0]
["bitfinex","SOLUSD",1725891029967,1.64737975,129.81,129.7,70.0]
["bitfinex","SOLUSD",1725891030170,1.64737975,129.81,129.7,20.0]
["bitfinex","SOLUSD",1725891030590,46.64737975,129.82,129.7,20.0]
["bitfinex","SOLUSD",1725891034481,45.0,129.82,129.7,20.0]
["bitfinex","SOLUSD",1725891035012,15.7846,129.83,129.71,50.0]
["bitfinex","SOLUSD",1725891035300,15.7846,129.83,129.72,21.54114285]
["bitfinex","SOLUSD",1725891035505,6.1274,129.85,129.73,50.0]
["bitfinex","SOLUSD",1725891035681,6.1274,129.85,129.75,21.9768]
["bitfinex","SOLUSD",1725891035882,6.1274,129.85,129.76,21.5407351]
["bitfinex","SOLUSD",1725891036109,6.1274,129.85,129.77,1.54075251]
["bitfinex","SOLUSD",1725891036299,6.0663,129.88,129.78,1.54068138]
["bitfinex","SOLUSD",1725891036509,0.8503631,129.89,129.79,1.54042183]
["bitfinex","SOLUSD",1725891036701,0.8503631,129.89,129.8,51.5401118]
["bitfinex","SOLUSD",1725891036890,0.8503631,129.89,129.81,20.0]
["bitfinex","SOLUSD",1725891038389,2.49774285,129.89,129.81,20.0]
["bitfinex","SOLUSD",1725891038587,2.49774285,129.89,129.79,20.0]
["bitfinex","SOLUSD",1725891039190,0.8503631,129.89,129.81,50.0]
["bitfinex","SOLUSD",1725891039388,0.8503631,129.89,129.82,20.0]
["bitfinex","SOLUSD",1725891039696,0.8503631,129.89,129.83,71.8359]
["bitfinex","SOLUSD",1725891039883,0.8503631,129.89,129.84,20.0]
["bitfinex","SOLUSD",1725891042623,0.8503631,129.89,129.79,72.1319]
["bitfinex","SOLUSD",1725891043282,0.8503631,129.89,129.79,22.1319]
["bitfinex","SOLUSD",1725891044408,0.8503631,129.89,129.8,50.0]
["bitfinex","SOLUSD",1725891045083,0.8503631,129.89,129.81,20.0]
["bitfinex","SOLUSD",1725891046790,0.8503631,129.89,129.8,20.0]
["bitfinex","SOLUSD",1725891048787,17.2509631,129.89,129.8,20.0]
["bitfinex","SOLUSD",1725891048989,6.6297,129.87,129.8,20.0]
["bitfinex","SOLUSD",1725891049192,45.0,129.86,129.79,15.9463]
["bitfinex","SOLUSD",1725891049388,17.2509631,129.89,129.81,50.0]
["bitfinex","SOLUSD",1725891049912,1.64737975,129.88,129.8,20.0]
["bitfinex","SOLUSD",1725891050414,17.2509631,129.89,129.8,20.0]
["bitfinex","SOLUSD",1725891050915,45.0,129.88,129.8,20.0]
["bitfinex","SOLUSD",1725891051817,45.0,129.88,129.81,50.0]
["bitfinex","SOLUSD",1725891052199,45.0,129.88,129.8,20.0]
["bitfinex","SOLUSD",1725891052200,46.64737975,129.88,129.8,20.0]
["bitfinex","SOLUSD",1725891052592,45.0,129.88,129.8,20.0]
["bitfinex","SOLUSD",1725891052886,45.0,129.88,129.8,70.0]
["bitfinex","SOLUSD",1725891053807,46.64737975,129.88,129.8,70.0]
["bitfinex","SOLUSD",1725891054213,17.2509631,129.89,129.8,70.0]
["bitfinex","SOLUSD",1725891054413,0.8503631,129.89,129.82,50.0]
["bitfinex","SOLUSD",1725891054713,0.8503631,129.89,129.83,20.0]
["bitfinex","SOLUSD",1725891055013,0.8503631,129.89,129.84,51.53981949]
["bitfinex","SOLUSD",1725891055197,0.8503631,129.89,129.84,50.0]
["bitfinex","SOLUSD",1725891055590,0.8503631,129.89,129.85,20.0]
["bitfinex","SOLUSD",1725891057420,0.8503631,129.89,129.86,51.53941791]
["bitfinex","SOLUSD",1725891057614,0.8503631,129.89,129.86,50.0]
["bitfinex","SOLUSD",1725891059623,0.8503631,129.89,129.87,21.53928156]
["bitfinex","SOLUSD",1725891059925,0.8503631,129.89,129.86,65.5797]
["bitfinex","SOLUSD",1725891060233,0.8503631,129.89,129.87,20.0]
["bitfinex","SOLUSD",1725891061321,0.8503631,129.89,129.83,50.0]
["bitfinex","SOLUSD",1725891061910,0.8503631,129.89,129.82,22.1841]
["bitfinex","SOLUSD",1725891062113,0.8503631,129.89,129.83,50.0]
["bitfinex","SOLUSD",1725891062518,0.8503631,129.89,129.85,50.0]
["bitfinex","SOLUSD",1725891062820,0.8503631,129.89,129.86,20.0]
["bitfinex","SOLUSD",1725891063124,0.8503631,129.89,129.84,20.0]
["bitfinex","SOLUSD",1725891063328,0.8503631,129.89,129.84,50.0]
["bitfinex","SOLUSD",1725891063637,0.8503631,129.89,129.86,50.0]
["bitfinex","SOLUSD",1725891063929,0.8503631,129.89,129.87,20.0]
["bitfinex","SOLUSD",1725891064096,0.8503631,129.89,129.88,1.43351887]
["bitfinex","SOLUSD",1725891064432,0.8503631,129.89,129.88,50.0]
["bitfinex","SOLUSD",1725891064743,0.8503631,129.89,129.88,71.53919757]
["bitfinex","SOLUSD",1725891065099,0.8503631,129.89,129.88,70.0]
["bitfinex","SOLUSD",1725891066127,0.8503631,129.89,129.88,20.0]
["bitfinex","SOLUSD",1725891066327,0.8503631,129.89,129.88,50.0]
["bitfinex","SOLUSD",1725891066624,0.8503631,129.89,129.88,70.0]
["bitfinex","SOLUSD",1725891067515,0.8503631,129.89,129.88,20.0]
["bitfinex","SOLUSD",1725891067832,0.8503631,129.89,129.86,50.0]
["bitfinex","SOLUSD",1725891067833,0.8503631,129.89,129.87,20.0]
["bitfinex","SOLUSD",1725891068123,0.8503631,129.89,129.88,50.0]
["bitfinex","SOLUSD",1725891068302,0.8503631,129.89,129.88,70.0]
["bitfinex","SOLUSD",1725891071508,0.8503631,129.89,129.88,86.5628]
["bitfinex","SOLUSD",1725891071935,0.8503631,129.89,129.88,131.5628]
["bitfinex","SOLUSD",1725891075512,0.8503631,129.89,129.88,86.5628]
["bitfinex","SOLUSD",1725891077833,0.8503631,129.89,129.88,131.5628]
["bitfinex","SOLUSD",1725891078627,0.8503631,129.89,129.88,86.5628]
["bitfinex","SOLUSD",1725891079714,0.8503631,129.89,129.88,131.5628]
["bitfinex","SOLUSD",1725891080341,6.242,129.97,129.92,50.0]
["bitfinex","SOLUSD",1725891080628,6.242,129.97,129.93,20.0]
["bitfinex","SOLUSD",1725891080926,6.242,129.97,129.9,50.0]
["bitfinex","SOLUSD",1725891081128,1.64737975,129.96,129.88,50.0]
["bitfinex","SOLUSD",1725891081310,1.64737975,129.96,129.86,50.0]
["bitfinex","SOLUSD",1725891081518,16.3865,129.94,129.86,50.0]
["bitfinex","SOLUSD",1725891082059,16.3865,129.94,129.84,24.57673538]
["bitfinex","SOLUSD",1725891082275,52.81627975,129.93,129.84,8.02973538]
["bitfinex","SOLUSD",1725891082539,1.64737975,129.92,129.84,8.02973538]
["bitfinex","SOLUSD",1725891085941,51.1689,129.93,129.84,8.02973538]
["bitfinex","SOLUSD",1725891086135,52.81627975,129.93,129.84,8.02973538]
["bitfinex","SOLUSD",1725891086540,1.64737975,129.92,129.84,8.02973538]
["bitfinex","SOLUSD",1725891086923,51.1689,129.93,129.84,8.02973538]
["bitfinex","SOLUSD",1725891087119,6.1689,129.93,129.86,50.0]
["bitfinex","SOLUSD",1725891087434,6.1689,129.93,129.84,58.02973538]
["bitfinex","SOLUSD",1725891087639,6.1689,129.93,129.85,20.0]
["bitfinex","SOLUSD",1725891087951,7.81627975,129.93,129.85,20.0]
["bitfinex","SOLUSD",1725891088123,1.64737975,129.92,129.85,20.0]
["bitfinex","SOLUSD",1725891088346,6.1821,129.9,129.84,8.03334958]
["bitfinex","SOLUSD",1725891088654,6.1821,129.9,129.8,24.1245]
["bitfinex","SOLUSD",1725891088655,6.1821,129.87,129.78,51.33355509]
["bitfinex","SOLUSD",1725891088863,6.1821,129.87,129.76,66.397]
["bitfinex","SOLUSD",1725891088864,16.397,129.85,129.76,66.397]
["bitfinex","SOLUSD",1725891089147,16.397,129.85,129.79,8.03811409]
["bitfinex","SOLUSD",1725891089148,6.1821,129.84,129.79,8.03811409]
["bitfinex","SOLUSD",1725891089488,6.1821,129.84,129.76,50.0]
["bitfinex","SOLUSD",1725891089489,51.1821,129.84,129.77,8.03890675]
["bitfinex","SOLUSD",1725891090045,52.82947975,129.84,129.77,8.03890675]
["bitfinex","SOLUSD",1725891090353,51.1821,129.84,129.77,8.03890675]
["bitfinex","SOLUSD",1725891090551,52.82947975,129.84,129.77,8.03890675]
["bitfinex","SOLUSD",1725891090724,51.1821,129.84,129.77,8.03890675]
["bitfinex","SOLUSD",1725891092350,6.1821,129.84,129.78,51.54051133]
["bitfinex","SOLUSD",1725891092648,6.1821,129.84,129.79,20.0]
["bitfinex","SOLUSD",1725891093039,6.1821,129.84,129.77,8.03890675]
["bitfinex","SOLUSD",1725891093222,6.1821,129.84,129.78,20.0]
["bitfinex","SOLUSD",1725891093934,45.0,129.83,129.78,20.0]
["bitfinex","SOLUSD",1725891095427,6.1821,129.84,129.79,1.5404896]
["bitfinex","SOLUSD",1725891095642,6.1821,129.84,129.8,1.54029336]
["bitfinex","SOLUSD",1725891096047,6.1821,129.84,129.8,50.0]
["bitfinex","SOLUSD",1725891099260,6.1821,129.84,129.78,70.0]
["bitfinex","SOLUSD",1725891100135,6.1821,129.84,129.8,50.0]
["bitfinex","SOLUSD",1725891101555,6.1821,129.84,129.78,70.0]
["bitfinex","SOLUSD",1725891101935,6.1821,129.84,129.8,50.0]
["bitfinex","SOLUSD",1725891102542,6.1821,129.84,129.78,70.0]
["bitfinex","SOLUSD",1725891105241,6.1821,129.84,129.81,50.0]
["bitfinex","SOLUSD",1725891105639,6.1821,129.84,129.79,50.0]
["bitfinex","SOLUSD",1725891108139,7.82947975,129.84,129.78,20.0]
["bitfinex","SOLUSD",1725891108637,7.82947975,129.84,129.77,8.03749067]
["bitfinex","SOLUSD",1725891108842,45.0,129.83,129.77,8.03749067]
["bitfinex","SOLUSD",1725891109248,6.1821,129.84,129.77,8.03749067]
["bitfinex","SOLUSD",1725891109740,6.1821,129.84,129.78,50.0]
["bitfinex","SOLUSD",1725891110282,6.1821,129.84,129.8,50.0]
["bitfinex","SOLUSD",1725891110438,6.1821,129.84,129.81,20.0]
["bitfinex","SOLUSD",1725891111460,6.1821,129.84,129.8,50.0]
["bitfinex","SOLUSD",1725891111646,6.1821,129.84,129.81,20.0]
["bitfinex","SOLUSD",1725891112664,6.3495,129.87,129.84,50.0]
["bitfinex","SOLUSD",1725891113670,15.946,129.89,129.86,50.0]
["bitfinex","SOLUSD",1725891113840,15.946,129.89,129.81,20.0]
["bitfinex","SOLUSD",1725891114046,15.946,129.89,129.78,50.0]
["bitfinex","SOLUSD",1725891114047,17.59337975,129.89,129.78,50.0]
["bitfinex","SOLUSD",1725891114366,6.1755,129.88,129.76,50.0]
["bitfinex","SOLUSD",1725891114540,6.1755,129.88,129.78,50.0]
["bitfinex","SOLUSD",1725891114541,1.64737975,129.87,129.78,50.0]
["bitfinex","SOLUSD",1725891114738,1.64737975,129.87,129.76,50.0]
["bitfinex","SOLUSD",1725891115066,46.64737975,129.87,129.76,50.0]
["bitfinex","SOLUSD",1725891115375,46.64737975,129.87,129.78,50.0]
["bitfinex","SOLUSD",1725891117461,6.1755,129.88,129.8,50.0]
["bitfinex","SOLUSD",1725891117758,6.1755,129.88,129.82,50.0]
["bitfinex","SOLUSD",1725891118855,7.82287975,129.88,129.8,50.0]
["bitfinex","SOLUSD",1725891119059,6.1755,129.88,129.8,50.0]
["bitfinex","SOLUSD",1725891120954,6.1755,129.88,129.82,50.0]
["bitfinex","SOLUSD",1725891121170,6.1755,129.88,129.84,50.0]
["bitfinex","SOLUSD",1725891121375,6.1755,129.88,129.86,50.0]
["bitfinex","SOLUSD",1725891121669,15.946,129.89,129.81,50.0]
["bitfinex","SOLUSD",1725891121849,15.946,129.89,129.82,20.0]
["bitfinex","SOLUSD",1725891122844,15.946,129.89,129.81,50.0]
["bitfinex","SOLUSD",1725891123051,15.946,129.89,129.82,20.0]
["bitfinex","SOLUSD",1725891123379,15.7808,129.87,129.78,23.98649702]
["bitfinex","SOLUSD",1725891123554,15.7808,129.84,129.78,23.98649702]
["bitfinex","SOLUSD",1725891123776,1.64737975,129.83,129.73,51.33484932]
["bitfinex","SOLUSD",1725891123961,6.6089,129.81,129.75,8.04038061]
["bitfinex","SOLUSD",1725891124146,18.11917975,129.8,129.75,8.04038061]
["bitfinex","SOLUSD",1725891124352,45.0,129.79,129.75,8.04038061]
["bitfinex","SOLUSD",1725891124649,16.4718,129.8,129.75,8.04038061]
["bitfinex","SOLUSD",1725891125746,16.4718,129.8,129.75,58.04038061]
["bitfinex","SOLUSD",1725891126049,16.4718,129.8,129.75,8.04038061]
["bitfinex","SOLUSD",1725891126249,16.4718,129.8,129.75,58.04038061]
["bitfinex","SOLUSD",1725891126967,16.4718,129.8,129.75,8.04038061]
["bitfinex","SOLUSD",1725891127476,1.64737975,129.79,129.75,8.04038061]
["bitfinex","SOLUSD",1725891127768,46.64737975,129.79,129.69,51.33453904]
["bitfinex","SOLUSD",1725891127976,46.64737975,129.79,129.72,8.04221388]
["bitfinex","SOLUSD",1725891128143,46.64737975,129.79,129.69,51.33453904]
["bitfinex","SOLUSD",1725891128673,45.0,129.79,129.73,50.0]
["bitfinex","SOLUSD",1725891128965,45.0,129.79,129.72,50.0]
["bitfinex","SOLUSD",1725891129467,46.64737975,129.79,129.7,58.04291801]
["bitfinex","SOLUSD",1725891129673,46.64737975,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725891129967,45.0,129.79,129.72,50.0]
["bitfinex","SOLUSD",1725891130355,45.0,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725891132086,45.0,129.79,129.72,50.0]
["bitfinex","SOLUSD",1725891132883,6.4985,129.79,129.7,8.04291801]
["bitfinex","SOLUSD",1725891133079,6.4985,129.76,129.7,8.04291801]
["bitfinex","SOLUSD",1725891133286,6.4985,129.74,129.7,8.04291801]
["bitfinex","SOLUSD",1725891133453,22.2292,129.72,129.64,30.883612]
["bitfinex","SOLUSD",1725891133658,6.4985,129.7,129.64,30.883612]
["bitfinex","SOLUSD",1725891133990,20.0,129.69,129.6,50.0]
["bitfinex","SOLUSD",1725891134142,46.64737975,129.68,129.61,8.03995921]
["bitfinex","SOLUSD",1725891134349,6.0911,129.65,129.57,0.8503631]
["bitfinex","SOLUSD",1725891134556,15.6616,129.63,129.57,0.8503631]
["bitfinex","SOLUSD",1725891134776,6.0911,129.61,129.57,0.8503631]
["bitfinex","SOLUSD",1725891134955,66.64737975,129.6,129.57,0.8503631]
["bitfinex","SOLUSD",1725891135150,65.0,129.6,129.57,0.8503631]
["bitfinex","SOLUSD",1725891135673,45.0,129.6,129.57,0.8503631]
["bitfinex","SOLUSD",1725891137154,6.0911,129.61,129.57,0.8503631]
["bitfinex","SOLUSD",1725891137386,6.0911,129.61,129.58,1.54308101]
["bitfinex","SOLUSD",1725891137550,6.0911,129.61,129.57,0.8503631]
["bitfinex","SOLUSD",1725891140083,6.0911,129.61,129.58,1.54304862]
["bitfinex","SOLUSD",1725891140453,6.0911,129.61,129.59,1.54303843]
["bitfinex","SOLUSD",1725891141872,6.0911,129.61,129.57,0.8503631]
["bitfinex","SOLUSD",1725891143490,1.64737975,129.6,129.57,0.8503631]
["bitfinex","SOLUSD",1725891143697,66.64737975,129.6,129.57,0.8503631]
["bitfinex","SOLUSD",1725891144363,23.90047975,129.59,129.48,50.0]
["bitfinex","SOLUSD",1725891144557,45.0,129.58,129.48,50.0]
["bitfinex","SOLUSD",1725891144958,45.0,129.58,129.49,8.039275]
["bitfinex","SOLUSD",1725891146186,45.0,129.58,129.5,50.0]
["bitfinex","SOLUSD",1725891146387,46.64737975,129.58,129.5,50.0]
["bitfinex","SOLUSD",1725891147694,1.64737975,129.57,129.49,8.039275]
["bitfinex","SOLUSD",1725891147898,15.5001,129.55,129.49,8.039275]
["bitfinex","SOLUSD",1725891148116,6.4285,129.53,129.44,0.8503631]
["bitfinex","SOLUSD",1725891148305,1.64737975,129.52,129.45,8.0413984]
["bitfinex","SOLUSD",1725891148596,46.64737975,129.52,129.45,8.0413984]
["bitfinex","SOLUSD",1725891148973,45.0,129.52,129.46,50.0]
["bitfinex","SOLUSD",1725891149573,45.0,129.52,129.45,8.0413984]
["bitfinex","SOLUSD",1725891150284,6.4285,129.53,129.46,50.0]
["bitfinex","SOLUSD",1725891152483,45.0,129.52,129.45,8.0413984]
["bitfinex","SOLUSD",1725891153186,46.64737975,129.52,129.45,8.0413984]
["bitfinex","SOLUSD",1725891154587,45.0,129.52,129.45,8.0413984]
["bitfinex","SOLUSD",1725891157591,1.64737975,129.51,129.45,8.0413984]
["bitfinex","SOLUSD",1725891157776,45.0,129.52,129.45,8.0413984]
["bitfinex","SOLUSD",1725891159015,6.1044,129.5,129.45,8.0413984]
["bitfinex","SOLUSD",1725891159317,7.75177975,129.5,129.44,0.8503631]
["bitfinex","SOLUSD",1725891159484,45.0,129.49,129.44,0.8503631]
["bitfinex","SOLUSD",1725891159704,6.183,129.47,129.44,0.8503631]
["bitfinex","SOLUSD",1725891159882,16.97257975,129.48,129.33,80.956659]
["bitfinex","SOLUSD",1725891159883,21.5082,129.45,129.33,80.956659]
["bitfinex","SOLUSD",1725891160125,21.5082,129.45,129.31,0.8503631]
["bitfinex","SOLUSD",1725891160126,6.183,129.43,129.38,8.04630772]
["bitfinex","SOLUSD",1725891160305,1.64737975,129.42,129.31,50.8503631]
["bitfinex","SOLUSD",1725891160492,21.64737975,129.42,129.33,8.04682256]
["bitfinex","SOLUSD",1725891160815,45.0,129.41,129.33,58.04682256]
["bitfinex","SOLUSD",1725891161194,1.64737975,129.4,129.33,8.04682256]
["bitfinex","SOLUSD",1725891161410,45.0,129.41,129.33,8.04682256]
["bitfinex","SOLUSD",1725891161597,45.0,129.42,129.33,58.04682256]
["bitfinex","SOLUSD",1725891161797,45.0,129.42,129.35,50.0]
["bitfinex","SOLUSD",1725891163510,6.183,129.43,129.35,50.0]
["bitfinex","SOLUSD",1725891164215,6.183,129.43,129.37,50.0]
["bitfinex","SOLUSD",1725891164413,6.183,129.43,129.36,20.0]
["bitfinex","SOLUSD",1725891164598,6.183,129.43,129.37,50.0]
["bitfinex","SOLUSD",1725891164820,6.183,129.43,129.4,50.0]
["bitfinex","SOLUSD",1725891165021,6.183,129.43,129.38,1.54524849]
["bitfinex","SOLUSD",1725891165022,15.3252,129.45,129.38,50.0]
["bitfinex","SOLUSD",1725891165203,15.3252,129.45,129.39,20.0]
["bitfinex","SOLUSD",1725891165613,15.3252,129.45,129.4,50.0]
["bitfinex","SOLUSD",1725891166326,6.3492,129.46,129.4,50.0]
["bitfinex","SOLUSD",1725891166494,6.3492,129.46,129.39,20.0]
["bitfinex","SOLUSD",1725891166689,6.3492,129.46,129.4,50.0]
["bitfinex","SOLUSD",1725891167718,6.3492,129.46,129.42,50.0]
["bitfinex","SOLUSD",1725891168621,16.4627,129.49,129.42,50.0]
["bitfinex","SOLUSD",1725891169626,16.4627,129.49,129.43,20.0]
["bitfinex","SOLUSD",1725891170122,16.4627,129.49,129.44,50.0]
["bitfinex","SOLUSD",1725891171512,6.6245,129.5,129.45,1.54447352]
["bitfinex","SOLUSD",1725891171840,6.6245,129.5,129.46,51.54432145]
["bitfinex","SOLUSD",1725891172037,16.0517,129.53,129.48,50.0]
["bitfinex","SOLUSD",1725891172332,6.404,129.54,129.48,50.0]
["bitfinex","SOLUSD",1725891173104,6.404,129.54,129.49,20.0]
["bitfinex","SOLUSD",1725891173907,6.404,129.54,129.5,50.0]
["bitfinex","SOLUSD",1725891176201,6.404,129.54,129.49,20.0]
["bitfinex","SOLUSD",1725891177014,6.404,129.54,129.51,50.0]
["bitfinex","SOLUSD",1725891177220,6.404,129.54,129.49,70.0]
["bitfinex","SOLUSD",1725891178299,6.404,129.54,129.51,50.0]
["bitfinex","SOLUSD",1725891179605,16.5388,129.57,129.51,50.0]
["bitfinex","SOLUSD",1725891180213,16.5388,129.57,129.52,1.54367469]
["bitfinex","SOLUSD",1725891180426,16.5388,129.57,129.53,1.54351786]
["bitfinex","SOLUSD",1725891180618,16.5388,129.57,129.52,20.0]
["bitfinex","SOLUSD",1725891180820,16.5388,129.57,129.37,268.3325998]
["bitfinex","SOLUSD",1725891180821,16.5388,129.57,129.49,50.0]
["bitfinex","SOLUSD",1725891181007,1.64737975,129.56,129.47,50.0]
["bitfinex","SOLUSD",1725891181220,1.64737975,129.55,129.48,20.0]
["bitfinex","SOLUSD",1725891181525,16.5388,129.57,129.48,20.0]
["bitfinex","SOLUSD",1725891181718,16.5388,129.57,129.49,1.54406957]
["bitfinex","SOLUSD",1725891181934,45.0,129.56,129.49,50.0]
["bitfinex","SOLUSD",1725891182139,45.0,129.56,129.48,20.0]
["bitfinex","SOLUSD",1725891182731,46.64737975,129.56,129.48,20.0]
["bitfinex","SOLUSD",1725891183048,45.0,129.56,129.48,20.0]
["bitfinex","SOLUSD",1725891183228,6.0631,129.55,129.47,50.0]
["bitfinex","SOLUSD",1725891183545,15.2335,129.53,129.44,50.0]
["bitfinex","SOLUSD",1725891183748,45.0,129.52,129.45,1.54440298]
["bitfinex","SOLUSD",1725891183933,45.0,129.52,129.46,1.5443339]
["bitfinex","SOLUSD",1725891184131,45.0,129.52,129.44,50.0]
["bitfinex","SOLUSD",1725891185043,45.0,129.52,129.42,8.07550161]
["bitfinex","SOLUSD",1725891185044,1.64737975,129.51,129.42,58.07550161]
["bitfinex","SOLUSD",1725891185751,6.3121,129.5,129.42,58.07550161]
["bitfinex","SOLUSD",1725891185932,46.64737975,129.49,129.42,58.07550161]
["bitfinex","SOLUSD",1725891186241,45.0,129.49,129.42,58.07550161]
["bitfinex","SOLUSD",1725891186839,46.64737975,129.49,129.42,58.07550161]
["bitfinex","SOLUSD",1725891187153,45.0,129.49,129.42,58.07550161]
["bitfinex","SOLUSD",1725891187383,46.64737975,129.49,129.42,58.07550161]
["bitfinex","SOLUSD",1725891187525,1.64737975,129.48,129.42,8.07550161]
["bitfinex","SOLUSD",1725891188940,15.7864,129.47,129.42,8.07550161]
["bitfinex","SOLUSD",1725891190156,15.7864,129.47,129.42,58.07550161]
["bitfinex","SOLUSD",1725891190654,15.7864,129.47,129.42,8.07550161]
["bitfinex","SOLUSD",1725891190861,15.7864,129.47,129.42,58.07550161]
["bitfinex","SOLUSD",1725891191035,15.7864,129.47,129.42,8.07550161]
["bitfinex","SOLUSD",1725891192959,15.7864,129.47,129.42,58.07550161]
["bitfinex","SOLUSD",1725891193654,15.7864,129.47,129.43,1.5447345]
["bitfinex","SOLUSD",1725891193856,22.8383,129.5,129.44,50.0]
["bitfinex","SOLUSD",1725891194434,22.8383,129.5,129.43,8.07117742]
["bitfinex","SOLUSD",1725891194951,22.8383,129.5,129.44,51.54465683]
["bitfinex","SOLUSD",1725891195153,22.8383,129.5,129.44,50.0]
["bitfinex","SOLUSD",1725891195532,22.8383,129.5,129.43,8.07117742]
["bitfinex","SOLUSD",1725891195533,22.8383,129.5,129.46,50.0]
["bitfinex","SOLUSD",1725891195667,22.8383,129.5,129.45,20.0]
["bitfinex","SOLUSD",1725891196142,22.8383,129.5,129.43,8.07117742]
["bitfinex","SOLUSD",1725891196344,22.8383,129.5,129.44,20.0]
["bitfinex","SOLUSD",1725891196852,22.8383,129.5,129.43,8.07117742]
["bitfinex","SOLUSD",1725891198568,22.8383,129.5,129.43,58.07117742]
["bitfinex","SOLUSD",1725891198878,45.0,129.49,129.43,8.07117742]
["bitfinex","SOLUSD",1725891199560,22.8383,129.5,129.44,1.54460705]
["bitfinex","SOLUSD",1725891199765,22.8383,129.5,129.43,8.07117742]
["bitfinex","SOLUSD",1725891201154,1.64737975,129.49,129.43,8.07117742]
["bitfinex","SOLUSD",1725891201359,1.64737975,129.48,129.43,8.07117742]
["bitfinex","SOLUSD",1725891202063,46.64737975,129.49,129.43,8.07117742]
["bitfinex","SOLUSD",1725891202251,45.0,129.49,129.43,8.07117742]
["bitfinex","SOLUSD",1725891203647,45.0,129.49,129.38,1.3341758]
["bitfinex","SOLUSD",1725891203856,15.1773,129.47,129.39,8.07369451]
["bitfinex","SOLUSD",1725891204053,46.64737975,129.46,129.39,8.07369451]
["bitfinex","SOLUSD",1725891204252,1.64737975,129.45,129.39,8.07369451]
["bitfinex","SOLUSD",1725891204466,6.4968,129.44,129.39,8.07369451]
["bitfinex","SOLUSD",1725891204765,45.0,129.43,129.37,50.0]
["bitfinex","SOLUSD",1725891204960,45.0,129.43,129.37,58.07492791]
["bitfinex","SOLUSD",1725891205136,45.0,129.43,129.38,1.54542014]
["bitfinex","SOLUSD",1725891205340,6.4968,129.44,129.37,58.07492791]
["bitfinex","SOLUSD",1725891207460,6.4968,129.44,129.39,50.0]
["bitfinex","SOLUSD",1725891207669,6.4968,129.44,129.38,45.0]
["bitfinex","SOLUSD",1725891209266,6.4968,129.44,129.37,58.07492791]
["bitfinex","SOLUSD",1725891212166,1.64737975,129.43,129.37,58.07492791]
["bitfinex","SOLUSD",1725891212389,46.64737975,129.43,129.37,58.07492791]
["bitfinex","SOLUSD",1725891213172,6.4968,129.44,129.38,1.54543565]
["bitfinex","SOLUSD",1725891213353,6.4968,129.44,129.39,50.0]
["bitfinex","SOLUSD",1725891213753,21.3429,129.47,129.39,50.0]
["bitfinex","SOLUSD",1725891213975,21.3429,129.47,129.4,20.0]
["bitfinex","SOLUSD",1725891214366,21.3429,129.47,129.39,50.0]
["bitfinex","SOLUSD",1725891214367,1.64737975,129.46,129.39,50.0]
["bitfinex","SOLUSD",1725891214553,21.3429,129.47,129.39,50.0]
["bitfinex","SOLUSD",1725891215451,21.3429,129.47,129.4,20.0]
["bitfinex","SOLUSD",1725891217977,21.3429,129.47,129.41,50.0]
["bitfinex","SOLUSD",1725891218169,21.3429,129.47,129.4,70.0]
["bitfinex","SOLUSD",1725891218373,21.3429,129.47,129.38,58.07549958]
["bitfinex","SOLUSD",1725891218548,1.64737975,129.46,129.39,20.0]
["bitfinex","SOLUSD",1725891218757,21.3429,129.47,129.39,20.0]
["bitfinex","SOLUSD",1725891219179,45.0,129.46,129.39,20.0]
["bitfinex","SOLUSD",1725891219690,45.0,129.46,129.4,1.54518921]
["bitfinex","SOLUSD",1725891220266,45.0,129.46,129.39,20.0]
["bitfinex","SOLUSD",1725891220870,21.3429,129.47,129.39,20.0]
["bitfinex","SOLUSD",1725891220871,21.3429,129.47,129.4,50.0]
["bitfinex","SOLUSD",1725891222491,21.3429,129.47,129.42,50.0]
["bitfinex","SOLUSD",1725891222779,21.3429,129.47,129.43,1.5447307]
["bitfinex","SOLUSD",1725891223163,21.3429,129.47,129.42,50.0]
["bitfinex","SOLUSD",1725891226073,22.5041,129.5,129.44,50.0]
["bitfinex","SOLUSD",1725891226273,6.0505,129.5,129.46,50.0]
["bitfinex","SOLUSD",1725891226471,6.0505,129.5,129.44,50.0]
["bitfinex","SOLUSD",1725891226691,6.0505,129.5,129.45,20.0]
["bitfinex","SOLUSD",1725891227064,21.4645,129.53,129.46,50.0]
["bitfinex","SOLUSD",1725891228885,21.4645,129.53,129.47,20.0]
["bitfinex","SOLUSD",1725891231479,21.4645,129.53,129.48,50.0]
["bitfinex","SOLUSD",1725891231872,21.4645,129.53,129.47,20.0]
["bitfinex","SOLUSD",1725891232106,21.4645,129.53,129.46,50.0]
["bitfinex","SOLUSD",1725891232396,21.4645,129.53,129.47,20.0]
["bitfinex","SOLUSD",1725891233987,45.0,129.52,129.47,20.0]
["bitfinex","SOLUSD",1725891235590,21.4645,129.53,129.47,20.0]
["bitfinex","SOLUSD",1725891237968,21.4645,129.53,129.48,1.54405274]
["bitfinex","SOLUSD",1725891238289,21.4645,129.53,129.49,1.54405646]
["bitfinex","SOLUSD",1725891238499,21.4645,129.53,129.48,50.0]
["bitfinex","SOLUSD",1725891241288,39.42597997,129.7,129.5,50.0]
["bitfinex","SOLUSD",1725891241289,6.3135,129.56,129.5,50.0]
["bitfinex","SOLUSD",1725891241484,6.3135,129.56,129.51,1.54369736]
["bitfinex","SOLUSD",1725891241679,16.3957,129.57,129.52,51.54366548]
["bitfinex","SOLUSD",1725891241885,6.1868,129.6,129.52,51.54366548]
["bitfinex","SOLUSD",1725891241886,21.5857,129.6,129.52,51.54366548]
["bitfinex","SOLUSD",1725891242092,21.5857,129.6,129.53,1.54347461]
["bitfinex","SOLUSD",1725891242408,21.5857,129.6,129.53,20.0]
["bitfinex","SOLUSD",1725891242573,1.64737975,129.59,129.5,50.0]
["bitfinex","SOLUSD",1725891242774,1.64737975,129.59,129.51,20.0]
["bitfinex","SOLUSD",1725891243096,21.5857,129.6,129.52,50.0]
["bitfinex","SOLUSD",1725891243478,46.64737975,129.59,129.52,50.0]
["bitfinex","SOLUSD",1725891243794,45.0,129.59,129.51,20.0]
["bitfinex","SOLUSD",1725891244697,45.0,129.59,129.52,1.54363568]
["bitfinex","SOLUSD",1725891244877,46.64737975,129.59,129.51,20.0]
["bitfinex","SOLUSD",1725891245889,46.64737975,129.59,129.48,50.0]
["bitfinex","SOLUSD",1725891245890,46.64737975,129.59,129.49,20.0]
["bitfinex","SOLUSD",1725891246193,45.0,129.59,129.5,50.0]
["bitfinex","SOLUSD",1725891246396,45.0,129.59,129.51,20.0]
["bitfinex","SOLUSD",1725891247493,46.64737975,129.59,129.51,20.0]
["bitfinex","SOLUSD",1725891247671,46.64737975,129.59,129.48,50.0]
["bitfinex","SOLUSD",1725891247672,46.64737975,129.59,129.49,20.0]
["bitfinex","SOLUSD",1725891248487,46.64737975,129.59,129.5,50.0]
["bitfinex","SOLUSD",1725891248733,46.64737975,129.59,129.51,20.0]
["bitfinex","SOLUSD",1725891250096,46.64737975,129.59,129.48,50.0]
["bitfinex","SOLUSD",1725891250299,46.64737975,129.59,129.46,8.07622719]
["bitfinex","SOLUSD",1725891250300,6.2269,129.58,129.49,20.0]
["bitfinex","SOLUSD",1725891250501,63.26637975,129.57,129.47,20.0]
["bitfinex","SOLUSD",1725891250802,6.2269,129.56,129.46,8.07622719]
["bitfinex","SOLUSD",1725891251097,16.619,129.54,129.46,8.07622719]
["bitfinex","SOLUSD",1725891251507,45.0,129.53,129.46,8.07622719]
["bitfinex","SOLUSD",1725891251893,6.6118,129.52,129.46,8.07622719]
["bitfinex","SOLUSD",1725891252092,45.0,129.51,129.46,8.07622719]
["bitfinex","SOLUSD",1725891254793,46.64737975,129.51,129.46,8.07622719]
["bitfinex","SOLUSD",1725891254994,15.6837,129.5,129.43,1.33404106]
["bitfinex","SOLUSD",1725891255186,15.6837,129.5,129.43,8.08011266]
["bitfinex","SOLUSD",1725891255187,6.2663,129.48,129.43,8.08011266]
["bitfinex","SOLUSD",1725891255514,6.2663,129.48,129.4,50.0]
["bitfinex","SOLUSD",1725891255515,45.0,129.47,129.4,50.0]
["bitfinex","SOLUSD",1725891255885,45.0,129.47,129.41,8.07884459]
["bitfinex","SOLUSD",1725891257489,6.2663,129.48,129.41,8.07884459]
["bitfinex","SOLUSD",1725891257694,6.2663,129.48,129.42,1.54482213]
["bitfinex","SOLUSD",1725891258015,6.2663,129.48,129.43,1.54484562]
["bitfinex","SOLUSD",1725891258317,6.2663,129.48,129.41,8.07884459]
["bitfinex","SOLUSD",1725891260787,45.0,129.47,129.41,8.07884459]
["bitfinex","SOLUSD",1725891262200,45.0,129.47,129.42,1.54511635]
["bitfinex","SOLUSD",1725891262801,45.0,129.47,129.41,8.07884459]
["bitfinex","SOLUSD",1725891263910,1.64737975,129.46,129.41,8.07884459]
["bitfinex","SOLUSD",1725891264108,1.64737975,129.45,129.41,8.07884459]
["bitfinex","SOLUSD",1725891265089,1.64737975,129.46,129.41,8.07884459]
["bitfinex","SOLUSD",1725891265294,1.64737975,129.45,129.41,8.07884459]
["bitfinex","SOLUSD",1725891265916,45.0,129.47,129.41,8.07884459]
["bitfinex","SOLUSD",1725891269304,1.64737975,129.46,129.41,8.07884459]
["bitfinex","SOLUSD",1725891269620,18.10097975,129.45,129.38,1.33457068]
["bitfinex","SOLUSD",1725891269922,18.10097975,129.45,129.39,8.0778761]
["bitfinex","SOLUSD",1725891270298,45.0,129.44,129.39,8.0778761]
["bitfinex","SOLUSD",1725891270498,1.64737975,129.43,129.39,8.0778761]
["bitfinex","SOLUSD",1725891270718,7.81807975,129.42,129.39,8.0778761]
["bitfinex","SOLUSD",1725891270926,7.81807975,129.42,129.34,65.6637]
["bitfinex","SOLUSD",1725891271102,7.81807975,129.42,129.37,8.07846135]
["bitfinex","SOLUSD",1725891271299,45.0,129.41,129.37,8.07846135]
["bitfinex","SOLUSD",1725891271513,45.0,129.41,129.34,50.0]
["bitfinex","SOLUSD",1725891271745,45.0,129.41,129.37,8.07916857]
["bitfinex","SOLUSD",1725891271746,46.64737975,129.41,129.37,8.07916857]
["bitfinex","SOLUSD",1725891272020,6.1707,129.42,129.34,50.0]
["bitfinex","SOLUSD",1725891272240,6.1707,129.42,129.37,8.07823621]
["bitfinex","SOLUSD",1725891272401,6.1707,129.42,129.38,1.54555646]
["bitfinex","SOLUSD",1725891275131,6.1707,129.42,129.37,28.07830949]
["bitfinex","SOLUSD",1725891275822,6.1707,129.42,129.38,1.54547526]
["bitfinex","SOLUSD",1725891276525,6.1707,129.42,129.37,28.07830949]
["bitfinex","SOLUSD",1725891277727,6.1707,129.42,129.37,8.07830949]
["bitfinex","SOLUSD",1725891282033,6.1707,129.42,129.38,1.54554088]
["bitfinex","SOLUSD",1725891282538,22.5465,129.45,129.38,50.0]
["bitfinex","SOLUSD",1725891282736,22.5465,129.45,129.36,50.0]
["bitfinex","SOLUSD",1725891283035,22.5465,129.45,129.37,28.07964581]
["bitfinex","SOLUSD",1725891283424,22.5465,129.45,129.38,50.0]
["bitfinex","SOLUSD",1725891286917,22.5465,129.45,129.39,20.0]
["bitfinex","SOLUSD",1725891288923,22.5465,129.45,129.38,70.0]
["bitfinex","SOLUSD",1725891290817,22.5465,129.45,129.4,50.0]
["bitfinex","SOLUSD",1725891292616,22.5465,129.45,129.38,70.0]
["bitfinex","SOLUSD",1725891295647,22.5465,129.45,129.38,20.0]
["bitfinex","SOLUSD",1725891295839,22.5465,129.45,129.38,70.0]
["bitfinex","SOLUSD",1725891300350,22.5465,129.45,129.38,20.0]
["bitfinex","SOLUSD",1725891300823,22.5465,129.45,129.38,70.0]
["bitfinex","SOLUSD",1725891301026,22.5465,129.45,129.43,50.0]
["bitfinex","SOLUSD",1725891301256,258.9,129.56,129.43,50.0]
["bitfinex","SOLUSD",1725891301257,6.6353,129.48,129.43,50.0]
["bitfinex","SOLUSD",1725891301757,8.28267975,129.48,129.4,50.0]
["bitfinex","SOLUSD",1725891302045,8.28267975,129.48,129.38,20.0]
["bitfinex","SOLUSD",1725891302046,8.28267975,129.48,129.38,70.0]
["bitfinex","SOLUSD",1725891302249,15.7195,129.47,129.37,8.08390678]
["bitfinex","SOLUSD",1725891302430,53.12907975,129.46,129.37,8.08390678]
["bitfinex","SOLUSD",1725891302625,1.64737975,129.45,129.37,8.08390678]
["bitfinex","SOLUSD",1725891303627,15.3006,129.44,129.37,8.08390678]
["bitfinex","SOLUSD",1725891303834,6.2391,129.42,129.37,8.08390678]
["bitfinex","SOLUSD",1725891304659,1.64737975,129.41,129.37,8.08390678]
["bitfinex","SOLUSD",1725891304828,6.2391,129.42,129.37,8.08390678]
["bitfinex","SOLUSD",1725891305355,7.88647975,129.42,129.37,8.08390678]
["bitfinex","SOLUSD",1725891305582,15.8927,129.4,129.37,8.08390678]
["bitfinex","SOLUSD",1725891305740,6.6357,129.38,129.31,50.8503631]
["bitfinex","SOLUSD",1725891306049,6.6357,129.38,129.34,8.0655342]
["bitfinex","SOLUSD",1725891306241,6.6357,129.38,129.31,50.8503631]
["bitfinex","SOLUSD",1725891306548,6.6357,129.38,129.33,8.06354865]
["bitfinex","SOLUSD",1725891306549,46.64737975,129.37,129.33,8.06354865]
["bitfinex","SOLUSD",1725891306767,16.4256,129.36,129.33,8.06354865]
["bitfinex","SOLUSD",1725891308247,16.4256,129.36,129.34,1.54604332]
["bitfinex","SOLUSD",1725891308442,16.4256,129.36,129.33,8.06354865]
["bitfinex","SOLUSD",1725891312475,1.64737975,129.35,129.33,8.06354865]
["bitfinex","SOLUSD",1725891312653,16.4256,129.36,129.33,8.06354865]
["bitfinex","SOLUSD",1725891312862,8.29237975,129.35,129.33,8.06354865]
["bitfinex","SOLUSD",1725891313358,45.0,129.34,129.33,8.06354865]
["bitfinex","SOLUSD",1725891313561,6.645,129.35,129.33,8.06354865]
["bitfinex","SOLUSD",1725891315956,8.29237975,129.35,129.33,8.06354865]
["bitfinex","SOLUSD",1725891316160,6.645,129.35,129.33,8.06354865]
["bitfinex","SOLUSD",1725891322146,45.0,129.34,129.33,8.06354865]
["bitfinex","SOLUSD",1725891322847,45.0,129.34,129.31,0.8503631]
["bitfinex","SOLUSD",1725891322848,6.5755,129.32,129.31,0.8503631]
["bitfinex","SOLUSD",1725891323051,73.22287975,129.32,129.25,1.33670831]
["bitfinex","SOLUSD",1725891323249,73.22287975,129.32,129.19,50.0]
["bitfinex","SOLUSD",1725891323250,16.6377,129.3,129.19,50.0]
["bitfinex","SOLUSD",1725891323447,6.6635,129.28,129.19,50.0]
["bitfinex","SOLUSD",1725891323661,45.0,129.27,129.19,50.0]
["bitfinex","SOLUSD",1725891324172,1.64737975,129.26,129.19,50.0]
["bitfinex","SOLUSD",1725891324347,45.0,129.27,129.19,50.0]
["bitfinex","SOLUSD",1725891324545,45.0,129.27,129.2,8.06329993]
["bitfinex","SOLUSD",1725891324950,8.31087975,129.28,129.21,50.0]
["bitfinex","SOLUSD",1725891325180,6.6635,129.28,129.2,8.06329993]
["bitfinex","SOLUSD",1725891325354,6.6635,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725891325355,45.0,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725891325545,6.6635,129.28,129.21,70.0]
["bitfinex","SOLUSD",1725891326369,6.6635,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725891326669,46.64737975,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725891326850,1.64737975,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725891327045,45.0,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725891327438,6.6635,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725891328364,46.64737975,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725891328568,1.64737975,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725891329268,45.0,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725891329754,1.64737975,129.26,129.2,8.06329993]
["bitfinex","SOLUSD",1725891330264,21.2027,129.25,129.2,8.06329993]
["bitfinex","SOLUSD",1725891330569,46.64737975,129.24,129.17,0.8503631]
["bitfinex","SOLUSD",1725891330786,1.64737975,129.23,129.17,0.8503631]
["bitfinex","SOLUSD",1725891330940,1.64737975,129.22,129.17,0.8503631]
["bitfinex","SOLUSD",1725891331276,45.0,129.24,129.17,0.8503631]
["bitfinex","SOLUSD",1725891331961,1.64737975,129.23,129.17,0.8503631]
["bitfinex","SOLUSD",1725891332165,45.0,129.24,129.17,0.8503631]
["bitfinex","SOLUSD",1725891332345,1.64737975,129.23,129.17,0.8503631]
["bitfinex","SOLUSD",1725891332548,45.0,129.24,129.17,0.8503631]
["bitfinex","SOLUSD",1725891333265,1.64737975,129.23,129.17,0.8503631]
["bitfinex","SOLUSD",1725891333770,45.0,129.24,129.17,0.8503631]
["bitfinex","SOLUSD",1725891334146,45.0,129.24,129.17,2.39837902]
["bitfinex","SOLUSD",1725891334347,21.2027,129.25,129.18,51.54786825]
["bitfinex","SOLUSD",1725891334348,6.0961,129.25,129.18,51.54786825]
["bitfinex","SOLUSD",1725891334573,15.8989,129.28,129.19,20.0]
["bitfinex","SOLUSD",1725891334757,22.4939,129.28,129.19,20.0]
["bitfinex","SOLUSD",1725891335159,22.4939,129.28,129.18,50.0]
["bitfinex","SOLUSD",1725891335362,22.4939,129.28,129.19,20.0]
["bitfinex","SOLUSD",1725891335751,1.64737975,129.27,129.18,20.0]
["bitfinex","SOLUSD",1725891335950,1.64737975,129.26,129.18,20.0]
["bitfinex","SOLUSD",1725891336770,1.64737975,129.26,129.17,20.8503631]
["bitfinex","SOLUSD",1725891337079,1.64737975,129.26,129.17,0.8503631]
["bitfinex","SOLUSD",1725891337080,22.0135,129.25,129.17,0.8503631]
["bitfinex","SOLUSD",1725891337248,1.64737975,129.24,129.17,0.8503631]
["bitfinex","SOLUSD",1725891337660,22.0135,129.25,129.17,0.8503631]
["bitfinex","SOLUSD",1725891337850,45.0,129.24,129.17,0.8503631]
["bitfinex","SOLUSD",1725891338670,1.64737975,129.23,129.17,0.8503631]
["bitfinex","SOLUSD",1725891338974,6.1461,129.22,129.17,0.8503631]
["bitfinex","SOLUSD",1725891339202,46.64737975,129.21,129.17,0.8503631]
["bitfinex","SOLUSD",1725891339388,1.64737975,129.2,129.17,0.8503631]
["bitfinex","SOLUSD",1725891339674,45.0,129.21,129.17,0.8503631]
["bitfinex","SOLUSD",1725891339869,1.64737975,129.2,129.17,0.8503631]
["bitfinex","SOLUSD",1725891340175,45.0,129.21,129.17,0.8503631]
["bitfinex","SOLUSD",1725891340485,15.5163,129.19,129.17,0.8503631]
["bitfinex","SOLUSD",1725891340664,46.64737975,129.18,129.17,0.8503631]
["bitfinex","SOLUSD",1725891340863,52.74467975,129.18,129.08,50.0]
["bitfinex","SOLUSD",1725891341078,51.3691,129.18,129.11,8.04562171]
["bitfinex","SOLUSD",1725891341291,1.37557975,129.17,129.06,51.33853163]
["bitfinex","SOLUSD",1725891341672,1.37557975,129.17,129.11,8.04550635]
["bitfinex","SOLUSD",1725891341852,1.37557975,129.17,129.06,51.33853163]
["bitfinex","SOLUSD",1725891341853,1.37557975,129.17,129.06,50.0]
["bitfinex","SOLUSD",1725891342058,51.3691,129.18,129.06,50.0]
["bitfinex","SOLUSD",1725891342059,51.3691,129.18,129.11,8.04592838]
["bitfinex","SOLUSD",1725891342287,51.3691,129.18,129.05,16.4289439]
["bitfinex","SOLUSD",1725891342288,51.3691,129.18,129.05,15.0901]
["bitfinex","SOLUSD",1725891342566,51.3691,129.18,129.11,8.04879441]
["bitfinex","SOLUSD",1725891342567,21.7074,129.16,129.11,8.04879441]
["bitfinex","SOLUSD",1725891342766,21.7074,129.16,129.02,23.36113224]
["bitfinex","SOLUSD",1725891342767,66.37557975,129.15,129.02,23.36113224]
["bitfinex","SOLUSD",1725891342959,1.37557975,129.14,129.02,23.36113224]
["bitfinex","SOLUSD",1725891343163,1.37557975,129.14,129.05,8.04382429]
["bitfinex","SOLUSD",1725891343361,6.4578,129.13,129.05,8.04382429]
["bitfinex","SOLUSD",1725891343559,1.37557975,129.12,129.04,0.3503631]
["bitfinex","SOLUSD",1725891343759,66.37557975,129.12,129.04,0.3503631]
["bitfinex","SOLUSD",1725891344183,15.206,129.11,129.04,0.3503631]
["bitfinex","SOLUSD",1725891344372,6.4578,129.09,129.04,0.3503631]
["bitfinex","SOLUSD",1725891344592,21.37557975,129.08,129.04,0.3503631]
["bitfinex","SOLUSD",1725891344775,46.37557975,129.07,129.04,0.3503631]
["bitfinex","SOLUSD",1725891344985,45.0,129.07,129.04,0.3503631]
["bitfinex","SOLUSD",1725891345273,7.83337975,129.09,129.04,0.3503631]
["bitfinex","SOLUSD",1725891345661,6.4578,129.09,129.04,0.3503631]
["bitfinex","SOLUSD",1725891345857,7.83337975,129.09,129.04,0.3503631]
["bitfinex","SOLUSD",1725891346052,6.4578,129.09,129.04,0.3503631]
["bitfinex","SOLUSD",1725891346387,7.83337975,129.09,129.04,0.3503631]
["bitfinex","SOLUSD",1725891347472,45.0,129.08,129.04,0.3503631]
["bitfinex","SOLUSD",1725891347792,1.37557975,129.07,129.04,0.3503631]
["bitfinex","SOLUSD",1725891348389,6.4578,129.09,129.04,0.3503631]
["bitfinex","SOLUSD",1725891349079,1.37557975,129.08,129.04,0.3503631]
["bitfinex","SOLUSD",1725891349265,1.37557975,129.07,129.04,0.3503631]
["bitfinex","SOLUSD",1725891349774,6.4578,129.09,129.04,0.3503631]
["bitfinex","SOLUSD",1725891350364,15.206,129.11,129.04,0.3503631]
["bitfinex","SOLUSD",1725891350578,6.5185,129.12,129.04,1.899797]
["bitfinex","SOLUSD",1725891350778,6.5185,129.12,129.04,51.899797]
["bitfinex","SOLUSD",1725891350969,6.5185,129.12,129.05,1.54921888]
["bitfinex","SOLUSD",1725891351170,1.37557975,129.13,129.04,50.3503631]
["bitfinex","SOLUSD",1725891351378,1.37557975,129.13,129.06,50.0]
["bitfinex","SOLUSD",1725891351891,6.5185,129.15,129.06,50.0]
["bitfinex","SOLUSD",1725891352391,1.37557975,129.14,129.04,50.3503631]
["bitfinex","SOLUSD",1725891352586,6.5185,129.15,129.06,50.0]
["bitfinex","SOLUSD",1725891352763,6.5185,129.15,129.07,1.54908373]
["bitfinex","SOLUSD",1725891352971,22.3097,129.22,129.08,1.548954]
["bitfinex","SOLUSD",1725891353492,22.3097,129.22,129.07,6.6515]
["bitfinex","SOLUSD",1725891353868,11.37557975,129.21,129.05,20.0]
["bitfinex","SOLUSD",1725891354073,16.008,129.19,129.04,8.37829559]
["bitfinex","SOLUSD",1725891354302,6.0191,129.17,129.04,8.37829559]
["bitfinex","SOLUSD",1725891354470,1.37557975,129.16,129.04,8.37829559]
["bitfinex","SOLUSD",1725891354973,46.37557975,129.16,129.04,8.37829559]
["bitfinex","SOLUSD",1725891356378,1.37557975,129.15,129.04,58.37829559]
["bitfinex","SOLUSD",1725891356574,1.37557975,129.14,129.04,8.37829559]
["bitfinex","SOLUSD",1725891356781,45.0,129.16,129.04,8.37829559]
["bitfinex","SOLUSD",1725891357599,1.37557975,129.15,129.04,8.37829559]
["bitfinex","SOLUSD",1725891357774,1.37557975,129.14,129.04,8.37829559]
["bitfinex","SOLUSD",1725891358091,6.5732,129.12,129.04,8.37829559]
["bitfinex","SOLUSD",1725891358292,46.37557975,129.11,129.04,8.37829559]
["bitfinex","SOLUSD",1725891358503,45.0,129.11,129.04,8.37829559]
["bitfinex","SOLUSD",1725891358675,6.5732,129.12,129.04,8.37829559]
["bitfinex","SOLUSD",1725891358882,1.37557975,129.11,129.04,8.37829559]
["bitfinex","SOLUSD",1725891359088,1.37557975,129.1,129.04,8.37829559]
["bitfinex","SOLUSD",1725891360099,1.37557975,129.1,129.04,0.3503631]
["bitfinex","SOLUSD",1725891360475,45.0,129.11,129.04,0.3503631]
["bitfinex","SOLUSD",1725891360675,1.37557975,129.09,129.04,0.3503631]
["bitfinex","SOLUSD",1725891361196,6.1208,129.08,129.04,0.3503631]
["bitfinex","SOLUSD",1725891361375,46.37557975,129.07,129.04,0.3503631]
["bitfinex","SOLUSD",1725891361984,45.0,129.07,129.04,0.3503631]
["bitfinex","SOLUSD",1725891362512,6.1208,129.08,129.04,0.3503631]
["bitfinex","SOLUSD",1725891363381,16.4225,129.13,129.04,0.3503631]
["bitfinex","SOLUSD",1725891363582,6.3565,129.12,129.04,0.3503631]
["bitfinex","SOLUSD",1725891363981,7.73207975,129.12,129.04,0.3503631]
["bitfinex","SOLUSD",1725891364292,6.3565,129.12,129.04,0.3503631]
["bitfinex","SOLUSD",1725891364699,6.3565,129.12,129.04,51.89966369]
["bitfinex","SOLUSD",1725891364997,6.4204,129.16,129.04,50.3503631]
["bitfinex","SOLUSD",1725891365202,6.4204,129.16,129.06,50.0]
["bitfinex","SOLUSD",1725891365414,1.37557975,129.15,129.04,50.3503631]
["bitfinex","SOLUSD",1725891365576,1.37557975,129.14,129.05,20.0]
["bitfinex","SOLUSD",1725891365798,6.4204,129.16,129.05,20.0]
["bitfinex","SOLUSD",1725891365992,7.79597975,129.16,129.05,20.0]
["bitfinex","SOLUSD",1725891366378,1.37557975,129.15,129.04,0.3503631]
["bitfinex","SOLUSD",1725891366608,6.0758,129.13,129.04,0.3503631]
["bitfinex","SOLUSD",1725891366773,1.37557975,129.12,129.04,0.3503631]
["bitfinex","SOLUSD",1725891367393,21.37557975,129.12,129.04,0.3503631]
["bitfinex","SOLUSD",1725891367606,16.4067,129.1,129.04,0.3503631]
["bitfinex","SOLUSD",1725891367905,66.37557975,129.09,129.04,0.3503631]
["bitfinex","SOLUSD",1725891370110,7.84957975,129.08,129.04,0.3503631]
["bitfinex","SOLUSD",1725891370318,46.37557975,129.07,129.04,0.3503631]
["bitfinex","SOLUSD",1725891371295,45.0,129.07,129.04,0.3503631]
["bitfinex","SOLUSD",1725891371491,1.37557975,129.06,129.04,0.3503631]
["bitfinex","SOLUSD",1725891372710,46.37557975,129.07,129.04,0.3503631]
["bitfinex","SOLUSD",1725891373321,45.0,129.07,129.04,0.3503631]
["bitfinex","SOLUSD",1725891373715,6.474,129.08,129.04,0.3503631]
["bitfinex","SOLUSD",1725891374202,10.0,129.2,129.04,0.3503631]
["bitfinex","SOLUSD",1725891374203,6.226,129.15,129.04,0.3503631]
["bitfinex","SOLUSD",1725891374407,1.37557975,129.14,129.04,0.3503631]
["bitfinex","SOLUSD",1725891374618,6.226,129.15,129.04,0.3503631]
["bitfinex","SOLUSD",1725891375117,1.37557975,129.14,129.04,0.3503631]
["bitfinex","SOLUSD",1725891375831,6.41,129.13,129.04,0.3503631]
["bitfinex","SOLUSD",1725891376140,6.41,129.1,129.04,0.3503631]
["bitfinex","SOLUSD",1725891376297,66.37557975,129.09,129.04,0.3503631]
["bitfinex","SOLUSD",1725891377024,65.0,129.09,129.04,0.3503631]
["bitfinex","SOLUSD",1725891377323,1.37557975,129.08,129.04,0.3503631]
["bitfinex","SOLUSD",1725891377503,1.37557975,129.07,129.04,0.3503631]
["bitfinex","SOLUSD",1725891377705,1.37557975,129.06,129.04,0.3503631]
["bitfinex","SOLUSD",1725891377910,65.0,129.09,129.04,0.3503631]
["bitfinex","SOLUSD",1725891378219,1.37557975,129.08,129.04,0.3503631]
["bitfinex","SOLUSD",1725891378409,1.37557975,129.07,129.04,0.3503631]
["bitfinex","SOLUSD",1725891378919,65.0,129.09,129.02,8.04489697]
["bitfinex","SOLUSD",1725891378920,22.7271,129.05,129.02,8.04489697]
["bitfinex","SOLUSD",1725891379116,1.37557975,129.04,128.92,307.3]
["bitfinex","SOLUSD",1725891379327,46.37557975,129.04,128.93,8.04204945]
["bitfinex","SOLUSD",1725891379623,46.37557975,129.04,128.93,7.54204945]
["bitfinex","SOLUSD",1725891380325,45.0,129.04,128.93,7.54204945]
["bitfinex","SOLUSD",1725891380506,46.37557975,129.04,128.93,7.54204945]
["bitfinex","SOLUSD",1725891381025,45.0,129.04,128.93,7.54204945]
["bitfinex","SOLUSD",1725891381326,1.37557975,129.03,128.93,7.54204945]
["bitfinex","SOLUSD",1725891382163,21.37557975,129.03,128.93,7.54204945]
["bitfinex","SOLUSD",1725891382324,45.0,129.02,128.93,7.54204945]
["bitfinex","SOLUSD",1725891382519,1.37557975,129.01,128.93,7.54204945]
["bitfinex","SOLUSD",1725891386333,22.7271,129.05,128.93,7.54204945]
["bitfinex","SOLUSD",1725891386628,21.37557975,129.04,128.93,7.54204945]
["bitfinex","SOLUSD",1725891387705,45.0,129.03,128.93,7.54204945]
["bitfinex","SOLUSD",1725891387906,1.37557975,129.02,128.93,7.54204945]
["bitfinex","SOLUSD",1725891388108,1.37557975,129.01,128.93,7.54204945]
["bitfinex","SOLUSD",1725891392729,45.0,129.03,128.93,7.54204945]
["bitfinex","SOLUSD",1725891392730,22.7271,129.05,128.93,7.54204945]
["bitfinex","SOLUSD",1725891393034,21.37557975,129.04,128.93,7.54204945]
["bitfinex","SOLUSD",1725891394534,45.0,129.03,128.93,7.54204945]
["bitfinex","SOLUSD",1725891394977,1.37557975,129.02,128.93,7.54204945]
["bitfinex","SOLUSD",1725891395138,1.37557975,129.01,128.93,7.54204945]
["bitfinex","SOLUSD",1725891395331,22.7271,129.05,128.93,7.54204945]
["bitfinex","SOLUSD",1725891395332,1.37557975,129.04,128.94,50.0]
["bitfinex","SOLUSD",1725891395535,1.37557975,129.04,128.93,7.54204945]
["bitfinex","SOLUSD",1725891395735,1.37557975,129.04,128.92,50.0]
["bitfinex","SOLUSD",1725891396033,1.37557975,129.04,128.93,20.0]
["bitfinex","SOLUSD",1725891396524,1.37557975,129.04,128.94,16.0892]
["bitfinex","SOLUSD",1725891396724,1.37557975,129.04,128.94,66.0892]
["bitfinex","SOLUSD",1725891396931,1.37557975,129.04,128.94,16.0892]
["bitfinex","SOLUSD",1725891398221,46.37557975,129.04,128.94,16.0892]
["bitfinex","SOLUSD",1725891401651,1.37557975,129.04,128.94,16.0892]
["bitfinex","SOLUSD",1725891401937,22.7271,129.05,128.94,16.0892]
["bitfinex","SOLUSD",1725891401938,1.37557975,129.03,128.94,16.0892]
["bitfinex","SOLUSD",1725891402138,1.37557975,129.04,128.94,66.0892]
["bitfinex","SOLUSD",1725891402339,22.7271,129.05,128.94,66.0892]
["bitfinex","SOLUSD",1725891402340,24.10267975,129.05,128.94,66.0892]
["bitfinex","SOLUSD",1725891402740,1.37557975,129.04,128.94,66.0892]
["bitfinex","SOLUSD",1725891403129,46.37557975,129.04,128.94,66.0892]
["bitfinex","SOLUSD",1725891403530,45.0,129.04,128.94,66.0892]
["bitfinex","SOLUSD",1725891403731,6.2565,129.05,128.96,50.0]
["bitfinex","SOLUSD",1725891403935,1.37557975,129.04,128.95,6.0161]
["bitfinex","SOLUSD",1725891404926,46.37557975,129.04,128.95,6.0161]
["bitfinex","SOLUSD",1725891405756,46.37557975,129.04,128.91,7.95159617]
["bitfinex","SOLUSD",1725891405757,15.8663,129.03,128.91,21.9090631]
["bitfinex","SOLUSD",1725891405963,46.37557975,129.02,128.91,21.9090631]
["bitfinex","SOLUSD",1725891406145,1.37557975,129.01,128.91,21.9090631]
["bitfinex","SOLUSD",1725891407628,1.37557975,129.01,128.91,15.8929631]
["bitfinex","SOLUSD",1725891408551,7.69707975,129.0,128.91,15.8929631]
["bitfinex","SOLUSD",1725891408754,45.0,128.99,128.91,0.8503631]
["bitfinex","SOLUSD",1725891408943,1.37557975,128.98,128.91,0.8503631]
["bitfinex","SOLUSD",1725891410133,45.0,128.99,128.91,0.8503631]
["bitfinex","SOLUSD",1725891410461,45.0,128.99,128.91,2.18764123]
["bitfinex","SOLUSD",1725891412239,46.37557975,128.99,128.91,2.18764123]
["bitfinex","SOLUSD",1725891412858,45.0,128.99,128.91,2.18764123]
["bitfinex","SOLUSD",1725891413247,46.37557975,128.99,128.91,2.18764123]
["bitfinex","SOLUSD",1725891413447,15.4405,128.98,128.91,2.18764123]
["bitfinex","SOLUSD",1725891413643,46.37557975,128.97,128.91,2.18764123]
["bitfinex","SOLUSD",1725891414953,15.4405,128.98,128.91,2.18764123]
["bitfinex","SOLUSD",1725891415247,6.3215,129.0,128.91,2.18764123]
["bitfinex","SOLUSD",1725891415248,7.69707975,129.0,128.91,2.18764123]
["bitfinex","SOLUSD",1725891415568,6.3215,129.0,128.91,2.18764123]
["bitfinex","SOLUSD",1725891415940,1.37557975,128.99,128.91,2.18764123]
["bitfinex","SOLUSD",1725891416136,6.3215,129.0,128.91,2.18764123]
["bitfinex","SOLUSD",1725891416453,1.37557975,128.99,128.91,2.18764123]
["bitfinex","SOLUSD",1725891416657,46.37557975,128.99,128.91,2.18764123]
["bitfinex","SOLUSD",1725891417061,45.0,128.99,128.91,2.18764123]
["bitfinex","SOLUSD",1725891419067,45.0,128.99,128.91,0.8503631]
["bitfinex","SOLUSD",1725891421360,1.37557975,128.98,128.91,0.8503631]
["bitfinex","SOLUSD",1725891423178,6.3215,129.0,128.92,1.55158237]
["bitfinex","SOLUSD",1725891423370,22.3183,129.06,128.92,28.53227705]
["bitfinex","SOLUSD",1725891423543,1.37557975,129.05,128.92,28.53227705]
["bitfinex","SOLUSD",1725891423742,1.37557975,129.04,128.92,20.0]
["bitfinex","SOLUSD",1725891424052,6.0329,129.03,128.91,0.8503631]
["bitfinex","SOLUSD",1725891424273,6.3405,129.0,128.91,0.8503631]
["bitfinex","SOLUSD",1725891424457,1.37557975,128.99,128.91,0.8503631]
["bitfinex","SOLUSD",1725891424644,1.37557975,128.98,128.91,0.8503631]
["bitfinex","SOLUSD",1725891425261,1.37557975,128.97,128.91,0.8503631]
["bitfinex","SOLUSD",1725891427751,21.6891,128.96,128.91,0.8503631]
["bitfinex","SOLUSD",1725891427950,46.37557975,128.95,128.91,0.8503631]
["bitfinex","SOLUSD",1725891428884,46.37557975,128.95,128.82,51.33845325]
["bitfinex","SOLUSD",1725891428885,46.37557975,128.95,128.82,17.56225325]
["bitfinex","SOLUSD",1725891429047,20.0,128.94,128.82,17.56225325]
["bitfinex","SOLUSD",1725891429366,21.6891,128.96,128.83,50.0]
["bitfinex","SOLUSD",1725891429585,21.6891,128.96,128.84,1.55171474]
["bitfinex","SOLUSD",1725891429747,21.6891,128.96,128.85,1.5516371]
["bitfinex","SOLUSD",1725891429949,21.6891,128.96,128.86,1.55166395]
["bitfinex","SOLUSD",1725891430163,21.6891,128.96,128.85,20.0]
["bitfinex","SOLUSD",1725891430350,21.6891,128.96,128.86,1.55161548]
["bitfinex","SOLUSD",1725891430667,21.6891,128.96,128.86,6.5964]
["bitfinex","SOLUSD",1725891431256,21.6891,128.96,128.86,8.14804019]
["bitfinex","SOLUSD",1725891431853,21.6891,128.96,128.86,6.5964]
["bitfinex","SOLUSD",1725891432368,21.6891,128.96,128.82,23.88515325]
["bitfinex","SOLUSD",1725891432369,1.87557975,128.95,128.82,23.88515325]
["bitfinex","SOLUSD",1725891432690,6.1176,128.94,128.82,17.56225325]
["bitfinex","SOLUSD",1725891432869,46.87557975,128.93,128.82,17.56225325]
["bitfinex","SOLUSD",1725891433274,17.27777975,128.92,128.82,1.33845325]
["bitfinex","SOLUSD",1725891433580,6.409,128.9,128.82,1.33845325]
["bitfinex","SOLUSD",1725891433869,45.0,128.89,128.82,1.33845325]
["bitfinex","SOLUSD",1725891434182,1.87557975,128.88,128.82,1.33845325]
["bitfinex","SOLUSD",1725891434550,15.7055,128.87,128.82,1.33845325]
["bitfinex","SOLUSD",1725891434950,45.0,128.86,128.82,1.33845325]
["bitfinex","SOLUSD",1725891435245,22.1145,128.9,128.82,1.33845325]
["bitfinex","SOLUSD",1725891436070,22.1145,128.9,128.82,16.67115325]
["bitfinex","SOLUSD",1725891436260,6.409,128.9,128.82,16.67115325]
["bitfinex","SOLUSD",1725891436651,6.409,128.9,128.82,1.33845325]
["bitfinex","SOLUSD",1725891437203,15.9358,128.89,128.82,1.33845325]
["bitfinex","SOLUSD",1725891437365,1.87557975,128.88,128.82,1.33845325]
["bitfinex","SOLUSD",1725891437558,1.87557975,128.88,128.8,0.1]
["bitfinex","SOLUSD",1725891437954,46.87557975,128.88,128.82,2.0]
["bitfinex","SOLUSD",1725891440059,6.4336,128.87,128.82,2.0]
["bitfinex","SOLUSD",1725891440382,16.2718,128.85,128.82,2.0]
["bitfinex","SOLUSD",1725891440570,13.12376629,128.91,128.66,15.4774]
["bitfinex","SOLUSD",1725891440571,6.4336,128.83,128.66,15.4774]
["bitfinex","SOLUSD",1725891440872,1.87557975,128.82,128.67,56.6443]
["bitfinex","SOLUSD",1725891441083,21.87557975,128.82,128.67,6.6443]
["bitfinex","SOLUSD",1725891441769,6.4336,128.81,128.66,15.4774]
["bitfinex","SOLUSD",1725891441950,1.87557975,128.8,128.66,15.4774]
["bitfinex","SOLUSD",1725891442147,8.30917975,128.81,128.66,15.4774]
["bitfinex","SOLUSD",1725891442652,20.0,128.8,128.66,15.4774]
["bitfinex","SOLUSD",1725891442856,46.87557975,128.79,128.66,15.4774]
["bitfinex","SOLUSD",1725891443074,45.0,128.79,128.67,1.55417218]
["bitfinex","SOLUSD",1725891443273,45.0,128.8,128.68,1.55374255]
["bitfinex","SOLUSD",1725891443578,45.0,128.8,128.69,1.55378945]
["bitfinex","SOLUSD",1725891443756,45.0,128.8,128.66,23.64781982]
["bitfinex","SOLUSD",1725891443757,45.0,128.8,128.67,50.0]
["bitfinex","SOLUSD",1725891443952,6.4336,128.81,128.67,50.0]
["bitfinex","SOLUSD",1725891444158,6.4336,128.81,128.68,20.0]
["bitfinex","SOLUSD",1725891444391,6.4336,128.81,128.72,6.2611]
["bitfinex","SOLUSD",1725891444572,6.4336,128.81,128.73,20.0]
["bitfinex","SOLUSD",1725891444760,1.87557975,128.8,128.73,20.0]
["bitfinex","SOLUSD",1725891445064,6.4336,128.81,128.72,6.2611]
["bitfinex","SOLUSD",1725891445484,15.3236,128.84,128.73,67.91877678]
["bitfinex","SOLUSD",1725891445674,15.3236,128.84,128.73,66.3656]
["bitfinex","SOLUSD",1725891445868,6.3968,128.85,128.73,66.3656]
["bitfinex","SOLUSD",1725891446372,1.87557975,128.84,128.73,66.3656]
["bitfinex","SOLUSD",1725891446579,1.87557975,128.84,128.59,7.74]
["bitfinex","SOLUSD",1725891446580,1.87557975,128.84,128.69,66.3656]
["bitfinex","SOLUSD",1725891446751,1.87557975,128.84,128.7,20.0]
["bitfinex","SOLUSD",1725891447148,6.3968,128.85,128.71,50.0]
["bitfinex","SOLUSD",1725891447365,1.87557975,128.84,128.71,50.0]
["bitfinex","SOLUSD",1725891447600,1.87557975,128.83,128.72,20.0]
["bitfinex","SOLUSD",1725891447788,1.87557975,128.82,128.69,66.3656]
["bitfinex","SOLUSD",1725891447983,1.87557975,128.82,128.69,16.3656]
["bitfinex","SOLUSD",1725891448879,16.3328,128.81,128.69,16.3656]
["bitfinex","SOLUSD",1725891449092,45.0,128.8,128.7,1.55358974]
["bitfinex","SOLUSD",1725891449260,45.0,128.8,128.69,16.3656]
["bitfinex","SOLUSD",1725891449958,7.91807975,128.79,128.66,258.63861633]
["bitfinex","SOLUSD",1725891450289,45.0,128.78,128.67,50.0]
["bitfinex","SOLUSD",1725891451162,6.0425,128.79,128.69,50.0]
["bitfinex","SOLUSD",1725891453172,16.3328,128.81,128.71,50.0]
["bitfinex","SOLUSD",1725891453374,6.0188,128.82,128.73,15.4682]
["bitfinex","SOLUSD",1725891453883,6.0188,128.82,128.73,65.4682]
["bitfinex","SOLUSD",1725891454178,15.0743,128.84,128.73,65.4682]
["bitfinex","SOLUSD",1725891454561,15.0743,128.84,128.73,15.4682]
["bitfinex","SOLUSD",1725891454764,15.0743,128.84,128.74,1.55302373]
["bitfinex","SOLUSD",1725891455259,6.0188,128.85,128.75,51.55292443]
["bitfinex","SOLUSD",1725891455501,6.0188,128.85,128.75,50.0]
["bitfinex","SOLUSD",1725891455685,6.0188,128.85,128.73,65.4682]
["bitfinex","SOLUSD",1725891456561,1.87557975,128.84,128.73,15.4682]
["bitfinex","SOLUSD",1725891456959,46.87557975,128.84,128.73,15.4682]
["bitfinex","SOLUSD",1725891457254,45.0,128.84,128.74,1.55320382]
["bitfinex","SOLUSD",1725891457460,45.0,128.84,128.75,1.55292216]
["bitfinex","SOLUSD",1725891457685,46.87557975,128.84,128.73,65.4682]
["bitfinex","SOLUSD",1725891458390,1.87557975,128.83,128.73,65.4682]
["bitfinex","SOLUSD",1725891458567,1.87557975,128.84,128.73,65.4682]
["bitfinex","SOLUSD",1725891459261,1.87557975,128.84,128.73,15.4682]
["bitfinex","SOLUSD",1725891459764,46.87557975,128.84,128.73,15.4682]
["bitfinex","SOLUSD",1725891460288,6.2806,128.82,128.7,15.7831]
["bitfinex","SOLUSD",1725891460476,46.87557975,128.81,128.7,15.7831]
["bitfinex","SOLUSD",1725891460665,45.0,128.81,128.7,15.7831]
["bitfinex","SOLUSD",1725891461172,1.87557975,128.8,128.7,15.7831]
["bitfinex","SOLUSD",1725891461479,45.0,128.81,128.7,15.7831]
["bitfinex","SOLUSD",1725891461672,45.0,128.81,128.71,1.55339177]
["bitfinex","SOLUSD",1725891462002,6.2806,128.82,128.71,50.0]
["bitfinex","SOLUSD",1725891462274,6.2806,128.82,128.72,20.0]
["bitfinex","SOLUSD",1725891462659,8.15617975,128.82,128.72,20.0]
["bitfinex","SOLUSD",1725891463365,6.2806,128.82,128.72,20.0]
["bitfinex","SOLUSD",1725891463577,8.15617975,128.82,128.72,20.0]
["bitfinex","SOLUSD",1725891463773,8.15617975,128.82,128.7,15.7831]
["bitfinex","SOLUSD",1725891463981,8.15617975,128.82,128.71,20.0]
["bitfinex","SOLUSD",1725891464282,6.2806,128.82,128.71,20.0]
["bitfinex","SOLUSD",1725891464490,1.87557975,128.81,128.71,70.0]
["bitfinex","SOLUSD",1725891464780,8.15617975,128.82,128.71,20.0]
["bitfinex","SOLUSD",1725891464974,6.2806,128.82,128.71,20.0]
["bitfinex","SOLUSD",1725891465361,1.87557975,128.81,128.71,20.0]
["bitfinex","SOLUSD",1725891466079,1.87557975,128.81,128.7,15.7831]
["bitfinex","SOLUSD",1725891466378,21.7515,128.8,128.66,65.88]
["bitfinex","SOLUSD",1725891466583,46.87557975,128.79,128.66,65.88]
["bitfinex","SOLUSD",1725891466769,46.87557975,128.79,128.66,15.88]
["bitfinex","SOLUSD",1725891466964,6.2817,128.78,128.66,15.88]
["bitfinex","SOLUSD",1725891467295,46.87557975,128.77,128.66,15.88]
["bitfinex","SOLUSD",1725891467461,1.87557975,128.76,128.66,15.88]
["bitfinex","SOLUSD",1725891468677,15.52,128.75,128.63,15.2333]
["bitfinex","SOLUSD",1725891468874,6.3851,128.73,128.64,1.55439825]
["bitfinex","SOLUSD",1725891469176,46.87557975,128.72,128.63,15.2333]
["bitfinex","SOLUSD",1725891469366,45.0,128.72,128.63,15.2333]
["bitfinex","SOLUSD",1725891469566,6.3851,128.73,128.63,15.2333]
["bitfinex","SOLUSD",1725891470494,45.0,128.72,128.63,15.2333]
["bitfinex","SOLUSD",1725891470672,6.3851,128.73,128.64,1.55423602]
["bitfinex","SOLUSD",1725891470991,6.3851,128.73,128.65,2.40455372]
["bitfinex","SOLUSD",1725891471915,46.87557975,128.72,128.65,0.8503631]
["bitfinex","SOLUSD",1725891472079,45.0,128.72,128.65,0.8503631]
["bitfinex","SOLUSD",1725891473189,1.87557975,128.71,128.66,1.33897031]
["bitfinex","SOLUSD",1725891473396,1.87557975,128.7,128.66,1.33897031]
["bitfinex","SOLUSD",1725891473971,1.87557975,128.7,128.65,0.8503631]
["bitfinex","SOLUSD",1725891474293,45.0,128.72,128.65,2.18935882]
["bitfinex","SOLUSD",1725891475191,6.3851,128.73,128.66,1.55425561]
["bitfinex","SOLUSD",1725891475489,6.3851,128.73,128.65,2.18935882]
["bitfinex","SOLUSD",1725891475490,1.87557975,128.72,128.65,2.18935882]
["bitfinex","SOLUSD",1725891475783,15.52,128.75,128.65,2.18935882]
["bitfinex","SOLUSD",1725891475990,15.52,128.75,128.65,22.18935882]
["bitfinex","SOLUSD",1725891476567,6.2266,128.76,128.65,2.18935882]
["bitfinex","SOLUSD",1725891476989,6.2266,128.76,128.66,50.0]
["bitfinex","SOLUSD",1725891477168,11.33889754,128.88,128.65,22.18935882]
["bitfinex","SOLUSD",1725891477169,6.0992,128.79,128.68,50.0]
["bitfinex","SOLUSD",1725891477571,6.0992,128.79,128.69,21.5534468]
["bitfinex","SOLUSD",1725891477972,6.0992,128.79,128.69,20.0]
["bitfinex","SOLUSD",1725891478172,6.0992,128.82,128.7,50.0]
["bitfinex","SOLUSD",1725891478769,1.87557975,128.81,128.7,50.0]
["bitfinex","SOLUSD",1725891479287,1.87557975,128.81,128.69,20.0]
["bitfinex","SOLUSD",1725891479288,1.87557975,128.81,128.72,50.0]
["bitfinex","SOLUSD",1725891479490,1.87557975,128.81,128.7,50.0]
["bitfinex","SOLUSD",1725891479791,1.87557975,128.81,128.71,20.0]
["bitfinex","SOLUSD",1725891480169,1.87557975,128.81,128.72,50.0]
["bitfinex","SOLUSD",1725891480370,6.0992,128.82,128.71,20.0]
["bitfinex","SOLUSD",1725891480594,1.87557975,128.8,128.67,72.6407]
["bitfinex","SOLUSD",1725891480771,6.0992,128.82,128.68,20.0]
["bitfinex","SOLUSD",1725891480772,45.0,128.81,128.68,20.0]
["bitfinex","SOLUSD",1725891481082,45.0,128.81,128.69,50.0]
["bitfinex","SOLUSD",1725891481287,1.87557975,128.8,128.69,50.0]
["bitfinex","SOLUSD",1725891481495,1.87557975,128.79,128.69,50.0]
["bitfinex","SOLUSD",1725891481884,45.0,128.81,128.69,50.0]
["bitfinex","SOLUSD",1725891482077,6.0992,128.82,128.67,22.6407]
["bitfinex","SOLUSD",1725891482078,1.87557975,128.8,128.72,50.0]
["bitfinex","SOLUSD",1725891482282,6.0992,128.82,128.72,50.0]
["bitfinex","SOLUSD",1725891483099,6.0992,128.82,128.7,20.0]
["bitfinex","SOLUSD",1725891483100,6.0992,128.82,128.69,50.0]
["bitfinex","SOLUSD",1725891483780,45.0,128.81,128.69,50.0]
["bitfinex","SOLUSD",1725891484494,1.87557975,128.8,128.67,72.6407]
["bitfinex","SOLUSD",1725891484691,1.87557975,128.79,128.68,20.0]
["bitfinex","SOLUSD",1725891485311,16.3063,128.78,128.67,22.6407]
["bitfinex","SOLUSD",1725891485603,46.87557975,128.77,128.67,22.6407]
["bitfinex","SOLUSD",1725891485773,46.87557975,128.77,128.67,16.1212]
["bitfinex","SOLUSD",1725891485774,6.0138,128.75,128.67,16.1212]
["bitfinex","SOLUSD",1725891485979,46.87557975,128.74,128.69,2.0]
["bitfinex","SOLUSD",1725891486390,1.87557975,128.73,128.69,2.0]
["bitfinex","SOLUSD",1725891486593,6.0138,128.75,128.69,2.0]
["bitfinex","SOLUSD",1725891487301,1.87557975,128.74,128.69,2.0]
["bitfinex","SOLUSD",1725891487485,1.87557975,128.73,128.69,2.0]
["bitfinex","SOLUSD",1725891487686,45.0,128.74,128.69,2.0]
["bitfinex","SOLUSD",1725891487988,7.88937975,128.75,128.69,2.0]
["bitfinex","SOLUSD",1725891488390,45.0,128.74,128.69,2.0]
["bitfinex","SOLUSD",1725891488768,1.87557975,128.73,128.69,2.0]
["bitfinex","SOLUSD",1725891489178,15.2891,128.72,128.69,2.0]
["bitfinex","SOLUSD",1725891489393,45.0,128.71,128.69,2.0]
["bitfinex","SOLUSD",1725891489897,46.87557975,128.71,128.69,2.0]
["bitfinex","SOLUSD",1725891490207,1.87557975,128.71,128.69,2.0]
["bitfinex","SOLUSD",1725891490500,1.87557975,128.7,128.69,2.0]
["bitfinex","SOLUSD",1725891490686,45.0,128.71,128.69,2.0]
["bitfinex","SOLUSD",1725891490878,1.87557975,128.7,128.69,2.0]
["bitfinex","SOLUSD",1725891492184,8.45057975,128.7,128.69,2.0]
["bitfinex","SOLUSD",1725891492387,6.575,128.7,128.69,2.0]
["bitfinex","SOLUSD",1725891493223,8.45057975,128.7,128.65,0.8503631]
["bitfinex","SOLUSD",1725891493578,22.3462,128.68,128.65,0.8503631]
["bitfinex","SOLUSD",1725891493783,46.87557975,128.67,128.65,0.8503631]
["bitfinex","SOLUSD",1725891494001,45.0,128.67,128.65,0.8503631]
["bitfinex","SOLUSD",1725891494181,22.3462,128.68,128.65,0.8503631]
["bitfinex","SOLUSD",1725891494482,6.4766,128.68,128.65,0.8503631]
["bitfinex","SOLUSD",1725891494687,23.0032,128.72,128.65,0.8503631]
["bitfinex","SOLUSD",1725891494903,1.87557975,128.71,128.65,0.8503631]
["bitfinex","SOLUSD",1725891495208,1.87557975,128.7,128.65,0.8503631]
["bitfinex","SOLUSD",1725891495786,23.0032,128.72,128.65,0.8503631]
["bitfinex","SOLUSD",1725891496100,6.4312,128.72,128.65,0.8503631]
["bitfinex","SOLUSD",1725891497110,1.87557975,128.71,128.65,0.8503631]
["bitfinex","SOLUSD",1725891497276,8.30677975,128.72,128.65,0.8503631]
["bitfinex","SOLUSD",1725891498311,6.4312,128.72,128.65,0.8503631]
["bitfinex","SOLUSD",1725891498498,1.87557975,128.71,128.65,0.8503631]
["bitfinex","SOLUSD",1725891498680,8.30677975,128.72,128.65,0.8503631]
["bitfinex","SOLUSD",1725891498882,6.4312,128.72,128.65,0.8503631]
["bitfinex","SOLUSD",1725891499195,23.0673,128.75,128.65,0.8503631]
["bitfinex","SOLUSD",1725891500392,1.87557975,128.74,128.65,0.8503631]
["bitfinex","SOLUSD",1725891500595,1.87557975,128.73,128.65,0.8503631]
["bitfinex","SOLUSD",1725891501010,45.0,128.74,128.65,0.8503631]
["bitfinex","SOLUSD",1725891501883,21.8516,128.79,128.66,17.84168109]
["bitfinex","SOLUSD",1725891502090,21.8516,128.79,128.66,16.2877]
["bitfinex","SOLUSD",1725891502629,1.87557975,128.78,128.66,16.2877]
["bitfinex","SOLUSD",1725891502913,12.87448749,128.78,128.66,16.2877]
["bitfinex","SOLUSD",1725891503410,45.0,128.77,128.65,0.8503631]
["bitfinex","SOLUSD",1725891503581,12.87448749,128.76,128.65,0.8503631]
["bitfinex","SOLUSD",1725891503781,45.0,128.75,128.65,0.8503631]
["bitfinex","SOLUSD",1725891503978,1.87557975,128.74,128.65,0.8503631]
["bitfinex","SOLUSD",1725891504189,6.619,128.72,128.65,0.8503631]
["bitfinex","SOLUSD",1725891504411,46.87557975,128.71,128.65,0.8503631]
["bitfinex","SOLUSD",1725891504579,1.87557975,128.7,128.65,0.8503631]
["bitfinex","SOLUSD",1725891506606,21.87557975,128.7,128.65,0.8503631]
["bitfinex","SOLUSD",1725891506807,45.0,128.69,128.65,0.8503631]
["bitfinex","SOLUSD",1725891506996,1.87557975,128.68,128.65,0.8503631]
["bitfinex","SOLUSD",1725891507193,6.168,128.66,128.55,16.4198]
["bitfinex","SOLUSD",1725891507492,45.0,128.65,128.55,16.4198]
["bitfinex","SOLUSD",1725891507697,1.87557975,128.64,128.55,16.4198]
["bitfinex","SOLUSD",1725891508020,45.0,128.65,128.55,16.4198]
["bitfinex","SOLUSD",1725891508912,45.0,128.65,128.56,1.55548477]
["bitfinex","SOLUSD",1725891509091,45.0,128.65,128.55,16.4198]
["bitfinex","SOLUSD",1725891509493,60.232,128.65,128.52,2.964285]
["bitfinex","SOLUSD",1725891510619,20.0,128.64,128.52,2.964285]
["bitfinex","SOLUSD",1725891510791,6.0785,128.62,128.52,2.964285]
["bitfinex","SOLUSD",1725891511001,1.87557975,128.61,128.52,2.964285]
["bitfinex","SOLUSD",1725891511216,1.87557975,128.6,128.52,2.964285]
["bitfinex","SOLUSD",1725891511453,23.26387975,128.59,128.52,2.964285]
["bitfinex","SOLUSD",1725891511720,65.0,128.58,128.52,2.964285]
["bitfinex","SOLUSD",1725891511896,1.87557975,128.57,128.52,2.964285]
["bitfinex","SOLUSD",1725891512420,10.99890774,128.56,128.43,257.3]
["bitfinex","SOLUSD",1725891512640,10.99890774,128.56,128.4,22.521]
["bitfinex","SOLUSD",1725891512641,66.87557975,128.55,128.4,22.521]
["bitfinex","SOLUSD",1725891512909,1.87557975,128.54,128.41,50.0]
["bitfinex","SOLUSD",1725891513116,1.87557975,128.54,128.4,22.521]
["bitfinex","SOLUSD",1725891513117,45.0,128.55,128.4,72.521]
["bitfinex","SOLUSD",1725891513324,1.87557975,128.54,128.4,16.1223]
["bitfinex","SOLUSD",1725891513506,6.4175,128.53,128.4,16.1223]
["bitfinex","SOLUSD",1725891513705,46.87557975,128.52,128.4,16.1223]
["bitfinex","SOLUSD",1725891514020,46.87557975,128.52,128.39,0.8503631]
["bitfinex","SOLUSD",1725891514021,1.87557975,128.51,128.39,0.8503631]
["bitfinex","SOLUSD",1725891518022,15.3628,128.5,128.39,0.8503631]
["bitfinex","SOLUSD",1725891518221,46.87557975,128.49,128.39,0.8503631]
["bitfinex","SOLUSD",1725891518395,1.87557975,128.48,128.39,0.8503631]
["bitfinex","SOLUSD",1725891518601,15.3628,128.5,128.39,0.8503631]
["bitfinex","SOLUSD",1725891518925,17.23837975,128.5,128.39,0.8503631]
["bitfinex","SOLUSD",1725891519112,1.87557975,128.49,128.39,0.8503631]
["bitfinex","SOLUSD",1725891519299,1.87557975,128.52,128.39,50.8503631]
["bitfinex","SOLUSD",1725891519508,1.87557975,128.51,128.39,50.8503631]
["bitfinex","SOLUSD",1725891519704,6.4175,128.53,128.41,50.0]
["bitfinex","SOLUSD",1725891519913,6.4175,128.53,128.43,50.0]
["bitfinex","SOLUSD",1725891519914,8.29307975,128.53,128.43,50.0]
["bitfinex","SOLUSD",1725891520220,6.0031,128.57,128.45,50.0]
["bitfinex","SOLUSD",1725891520422,6.0031,128.57,128.46,20.0]
["bitfinex","SOLUSD",1725891520595,1.87557975,128.58,128.47,50.0]
["bitfinex","SOLUSD",1725891520818,1.87557975,128.61,128.48,20.0]
["bitfinex","SOLUSD",1725891521004,6.0031,128.62,128.48,20.0]
["bitfinex","SOLUSD",1725891521005,1.87557975,128.6,128.48,20.0]
["bitfinex","SOLUSD",1725891521532,6.0031,128.62,128.49,50.0]
["bitfinex","SOLUSD",1725891521697,7.87867975,128.62,128.49,50.0]
["bitfinex","SOLUSD",1725891522295,6.0031,128.62,128.49,50.0]
["bitfinex","SOLUSD",1725891522521,15.2718,128.65,128.53,50.0]
["bitfinex","SOLUSD",1725891522522,1.87557975,128.65,128.53,50.0]
["bitfinex","SOLUSD",1725891522904,6.3834,128.66,128.53,50.0]
["bitfinex","SOLUSD",1725891522905,1.87557975,128.64,128.53,50.0]
["bitfinex","SOLUSD",1725891523303,1.87557975,128.64,128.52,16.2706]
["bitfinex","SOLUSD",1725891523495,1.87557975,128.64,128.52,66.2706]
["bitfinex","SOLUSD",1725891524222,6.3834,128.66,128.52,66.2706]
["bitfinex","SOLUSD",1725891524523,6.3834,128.66,128.53,20.0]
["bitfinex","SOLUSD",1725891525104,6.3834,128.66,128.52,16.2706]
["bitfinex","SOLUSD",1725891525105,1.87557975,128.65,128.52,16.2706]
["bitfinex","SOLUSD",1725891525427,1.87557975,128.64,128.52,16.2706]
["bitfinex","SOLUSD",1725891525728,6.3834,128.66,128.53,1.55568709]
["bitfinex","SOLUSD",1725891525938,6.3834,128.66,128.53,20.0]
["bitfinex","SOLUSD",1725891526353,8.25897975,128.66,128.53,20.0]
["bitfinex","SOLUSD",1725891526501,6.3834,128.66,128.53,20.0]
["bitfinex","SOLUSD",1725891526904,1.87557975,128.65,128.52,16.2706]
["bitfinex","SOLUSD",1725891527131,1.87557975,128.65,128.46,6.1266]
["bitfinex","SOLUSD",1725891527132,12.87448749,128.64,128.46,6.1266]
["bitfinex","SOLUSD",1725891527321,12.87448749,128.64,128.47,50.0]
["bitfinex","SOLUSD",1725891527728,12.87448749,128.64,128.52,0.42204283]
["bitfinex","SOLUSD",1725891527926,20.0,128.63,128.52,0.42204283]
["bitfinex","SOLUSD",1725891528137,46.87557975,128.62,128.52,0.42204283]
["bitfinex","SOLUSD",1725891528627,20.0,128.61,128.52,0.42204283]
["bitfinex","SOLUSD",1725891528812,46.87557975,128.6,128.52,0.42204283]
["bitfinex","SOLUSD",1725891529533,1.87557975,128.59,128.52,0.42204283]
["bitfinex","SOLUSD",1725891530031,45.0,128.6,128.52,0.42204283]
["bitfinex","SOLUSD",1725891530205,1.87557975,128.59,128.52,0.42204283]
["bitfinex","SOLUSD",1725891530928,6.1458,128.58,128.52,0.42204283]
["bitfinex","SOLUSD",1725891531152,6.1458,128.58,128.41,6.0495]
["bitfinex","SOLUSD",1725891531153,66.87557975,128.57,128.39,17.1676631]
["bitfinex","SOLUSD",1725891531909,74.65857975,128.57,128.47,2.0]
["bitfinex","SOLUSD",1725891532118,22.8196,128.56,128.47,2.0]
["bitfinex","SOLUSD",1725891532437,66.87557975,128.55,128.47,2.0]
["bitfinex","SOLUSD",1725891532633,1.87557975,128.54,128.47,2.0]
["bitfinex","SOLUSD",1725891533333,6.1908,128.53,128.47,2.0]
["bitfinex","SOLUSD",1725891533534,21.87557975,128.52,128.47,2.0]
["bitfinex","SOLUSD",1725891533736,46.87557975,128.51,128.39,0.8503631]
["bitfinex","SOLUSD",1725891533914,20.0,128.5,128.39,0.8503631]
["bitfinex","SOLUSD",1725891534113,46.87557975,128.49,128.39,0.8503631]
["bitfinex","SOLUSD",1725891534322,1.87557975,128.48,128.39,0.8503631]
["bitfinex","SOLUSD",1725891535214,45.0,128.49,128.39,0.8503631]
["bitfinex","SOLUSD",1725891535432,1.87557975,128.48,128.39,0.8503631]
["bitfinex","SOLUSD",1725891535634,20.0,128.48,128.39,0.8503631]
["bitfinex","SOLUSD",1725891535834,45.0,128.47,128.39,0.8503631]
["bitfinex","SOLUSD",1725891536229,1.87557975,128.46,128.39,0.8503631]
["bitfinex","SOLUSD",1725891536435,45.0,128.47,128.39,0.8503631]
["bitfinex","SOLUSD",1725891536436,6.3147,128.44,128.39,0.8503631]
["bitfinex","SOLUSD",1725891536628,46.87557975,128.43,128.39,0.8503631]
["bitfinex","SOLUSD",1725891536870,6.3147,128.44,128.39,0.8503631]
["bitfinex","SOLUSD",1725891537015,46.87557975,128.43,128.39,0.8503631]
["bitfinex","SOLUSD",1725891537216,1.87557975,128.42,128.39,0.8503631]
["bitfinex","SOLUSD",1725891537949,1.87557975,128.42,128.28,50.0500108]
["bitfinex","SOLUSD",1725891538140,1.87557975,128.42,128.28,0.0500108]
["bitfinex","SOLUSD",1725891538363,6.1844,128.41,128.28,0.0500108]
["bitfinex","SOLUSD",1725891538651,66.87557975,128.4,128.28,0.0500108]
["bitfinex","SOLUSD",1725891538837,45.0,128.4,128.28,0.0500108]
["bitfinex","SOLUSD",1725891539036,1.87557975,128.39,128.28,50.0500108]
["bitfinex","SOLUSD",1725891539230,6.1844,128.41,128.28,50.0500108]
["bitfinex","SOLUSD",1725891539231,8.05997975,128.41,128.28,50.0500108]
["bitfinex","SOLUSD",1725891539455,1.87557975,128.4,128.28,0.0500108]
["bitfinex","SOLUSD",1725891539656,1.87557975,128.39,128.28,0.0500108]
["bitfinex","SOLUSD",1725891540941,6.3566,128.38,128.28,0.0500108]
["bitfinex","SOLUSD",1725891541133,6.3566,128.36,128.26,0.8503631]
["bitfinex","SOLUSD",1725891541384,6.3566,128.34,128.26,0.8503631]
["bitfinex","SOLUSD",1725891541584,1.87557975,128.33,128.26,0.8503631]
["bitfinex","SOLUSD",1725891541782,45.0,128.33,128.26,0.8503631]
["bitfinex","SOLUSD",1725891541963,45.0,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1725891542132,3.94917975,128.38,128.26,0.8503631]
["bitfinex","SOLUSD",1725891542639,1.87557975,128.37,128.26,0.8503631]
["bitfinex","SOLUSD",1725891542836,1.87557975,128.36,128.26,17.89909859]
["bitfinex","SOLUSD",1725891543054,1.87557975,128.35,128.26,9.54168208]
["bitfinex","SOLUSD",1725891543264,2.0736,128.38,128.26,9.54168208]
["bitfinex","SOLUSD",1725891543441,15.87,128.44,128.26,59.54168208]
["bitfinex","SOLUSD",1725891543643,15.87,128.44,128.27,20.0]
["bitfinex","SOLUSD",1725891543644,1.87557975,128.43,128.27,20.0]
["bitfinex","SOLUSD",1725891543842,1.87557975,128.42,128.27,20.0]
["bitfinex","SOLUSD",1725891544337,1.87557975,128.42,128.26,0.8503631]
["bitfinex","SOLUSD",1725891544540,1.87557975,128.42,128.26,50.8503631]
["bitfinex","SOLUSD",1725891544752,1.87557975,128.42,128.28,50.0]
["bitfinex","SOLUSD",1725891544947,1.87557975,128.42,128.29,45.0]
["bitfinex","SOLUSD",1725891545164,1.87557975,128.42,128.28,6.64286441]
["bitfinex","SOLUSD",1725891545360,1.87557975,128.42,128.29,45.0]
["bitfinex","SOLUSD",1725891545740,1.87557975,128.42,128.3,20.0]
["bitfinex","SOLUSD",1725891546066,1.87557975,128.42,128.28,6.64286441]
["bitfinex","SOLUSD",1725891546274,6.2698,128.43,128.26,0.8503631]
["bitfinex","SOLUSD",1725891546275,8.14537975,128.43,128.26,0.8503631]
["bitfinex","SOLUSD",1725891546455,1.87557975,128.42,128.26,72.49322751]
["bitfinex","SOLUSD",1725891546843,8.14537975,128.43,128.26,81.18454649]
["bitfinex","SOLUSD",1725891547043,1.87557975,128.42,128.26,89.541963]
["bitfinex","SOLUSD",1725891547242,46.87557975,128.42,128.26,89.541963]
["bitfinex","SOLUSD",1725891547848,46.87557975,128.42,128.26,27.49322751]
["bitfinex","SOLUSD",1725891548163,46.87557975,128.42,128.26,0.8503631]
["bitfinex","SOLUSD",1725891548456,46.87557975,128.42,128.26,9.20777961]
["bitfinex","SOLUSD",1725891548978,45.0,128.42,128.26,50.8503631]
["bitfinex","SOLUSD",1725891549160,1.87557975,128.41,128.27,17.04873549]
["bitfinex","SOLUSD",1725891549358,6.2698,128.43,128.28,65.0]
["bitfinex","SOLUSD",1725891549359,1.87557975,128.4,128.28,65.0]
["bitfinex","SOLUSD",1725891549543,8.14537975,128.43,128.28,73.69131898]
["bitfinex","SOLUSD",1725891549745,8.14537975,128.43,128.27,15.00028092]
["bitfinex","SOLUSD",1725891549746,1.87557975,128.42,128.26,0.8503631]
["bitfinex","SOLUSD",1725891550151,1.87557975,128.42,128.26,9.54168208]
["bitfinex","SOLUSD",1725891550358,1.87557975,128.42,128.26,0.8503631]
["bitfinex","SOLUSD",1725891550767,46.87557975,128.42,128.26,0.8503631]
["bitfinex","SOLUSD",1725891551162,45.0,128.42,128.26,67.89909859]
["bitfinex","SOLUSD",1725891551367,45.0,128.42,128.27,17.04873549]
["bitfinex","SOLUSD",1725891551567,1.87557975,128.41,128.27,17.04873549]
["bitfinex","SOLUSD",1725891551768,6.2698,128.43,128.3,50.0]
["bitfinex","SOLUSD",1725891551973,6.2698,128.43,128.42,62.96147007]
["bitfinex","SOLUSD",1725891552281,6.2698,128.43,128.4,62.96147007]
["bitfinex","SOLUSD",1725891552565,8.14537975,128.43,128.4,62.96147007]
["bitfinex","SOLUSD",1725891552775,6.2698,128.43,128.4,62.96147007]
["bitfinex","SOLUSD",1725891552937,1.87557975,128.42,128.38,62.96147007]
["bitfinex","SOLUSD",1725891553438,8.14537975,128.43,128.28,62.96147007]
["bitfinex","SOLUSD",1725891553759,1.87557975,128.42,128.32,62.96147007]
["bitfinex","SOLUSD",1725891553969,46.87557975,128.42,128.34,62.96147007]
["bitfinex","SOLUSD",1725891554141,45.0,128.42,128.34,62.96147007]
["bitfinex","SOLUSD",1725891554347,46.87557975,128.42,128.34,62.96147007]
["bitfinex","SOLUSD",1725891554671,45.0,128.42,128.36,62.96147007]
["bitfinex","SOLUSD",1725891554850,1.87557975,128.42,128.38,62.96147007]
["bitfinex","SOLUSD",1725891555037,6.2698,128.43,128.29,8.35741651]
["bitfinex","SOLUSD",1725891555038,8.14537975,128.43,128.29,8.35741651]
["bitfinex","SOLUSD",1725891555373,1.87557975,128.42,128.36,62.96147007]
["bitfinex","SOLUSD",1725891555946,1.87557975,128.42,128.38,62.96147007]
["bitfinex","SOLUSD",1725891556164,6.2698,128.43,128.4,62.96147007]
["bitfinex","SOLUSD",1725891556165,8.14537975,128.43,128.4,62.96147007]
["bitfinex","SOLUSD",1725891556494,6.2698,128.43,128.42,62.96147007]
["bitfinex","SOLUSD",1725891557138,6.2698,128.43,128.4,62.96147007]
["bitfinex","SOLUSD",1725891557752,6.2698,128.43,128.38,62.96147007]
["bitfinex","SOLUSD",1725891558161,6.2698,128.43,128.42,62.96147007]
["bitfinex","SOLUSD",1725891558356,6.3871,128.48,128.42,62.96147007]
["bitfinex","SOLUSD",1725891558544,6.3871,128.48,128.45,62.96147007]
["bitfinex","SOLUSD",1725891558868,6.3871,128.48,128.47,62.96147007]
["bitfinex","SOLUSD",1725891559570,6.3871,128.48,128.45,62.96147007]
["bitfinex","SOLUSD",1725891559758,1.87557975,128.47,128.45,62.96147007]
["bitfinex","SOLUSD",1725891559954,6.3871,128.48,128.45,62.96147007]
["bitfinex","SOLUSD",1725891560265,1.87557975,128.47,128.43,62.96147007]
["bitfinex","SOLUSD",1725891560471,6.3871,128.48,128.43,62.96147007]
["bitfinex","SOLUSD",1725891560671,6.3871,128.48,128.45,62.96147007]
["bitfinex","SOLUSD",1725891561173,1.87557975,128.47,128.45,62.96147007]
["bitfinex","SOLUSD",1725891562074,6.3871,128.48,128.45,62.96147007]
["bitfinex","SOLUSD",1725891562254,16.2857,128.54,128.4,62.96147007]
["bitfinex","SOLUSD",1725891562255,6.0877,128.53,128.47,62.96147007]
["bitfinex","SOLUSD",1725891562451,1.87557975,128.52,128.47,62.96147007]
["bitfinex","SOLUSD",1725891562675,6.0877,128.53,128.49,62.96147007]
["bitfinex","SOLUSD",1725891563159,1.87557975,128.52,128.47,62.96147007]
["bitfinex","SOLUSD",1725891563362,6.0877,128.53,128.47,62.96147007]
["bitfinex","SOLUSD",1725891563569,1.87557975,128.52,128.47,62.96147007]
["bitfinex","SOLUSD",1725891563751,7.96327975,128.53,128.47,62.96147007]
["bitfinex","SOLUSD",1725891564081,6.6178,128.57,128.51,62.96147007]
["bitfinex","SOLUSD",1725891564277,6.6178,128.57,128.49,62.96147007]
["bitfinex","SOLUSD",1725891564278,1.87557975,128.56,128.49,62.96147007]
["bitfinex","SOLUSD",1725891564471,1.87557975,128.56,128.47,62.96147007]
["bitfinex","SOLUSD",1725891565596,6.6178,128.57,128.53,62.96147007]
["bitfinex","SOLUSD",1725891565597,8.49337975,128.57,128.53,62.96147007]
["bitfinex","SOLUSD",1725891566565,8.49337975,128.57,128.49,62.96147007]
["bitfinex","SOLUSD",1725891566765,8.49337975,128.57,128.48,20.0]
["bitfinex","SOLUSD",1725891567159,8.49337975,128.57,128.47,62.96147007]
["bitfinex","SOLUSD",1725891569784,45.0,128.56,128.47,62.96147007]
["bitfinex","SOLUSD",1725891570079,1.87557975,128.55,128.47,62.96147007]
["bitfinex","SOLUSD",1725891570266,1.87557975,128.54,128.47,62.96147007]
["bitfinex","SOLUSD",1725891571492,8.49337975,128.57,128.53,62.96147007]
["bitfinex","SOLUSD",1725891571794,6.6178,128.57,128.53,62.96147007]
["bitfinex","SOLUSD",1725891571989,8.49337975,128.57,128.55,62.96147007]
["bitfinex","SOLUSD",1725891572167,6.6178,128.57,128.53,62.96147007]
["bitfinex","SOLUSD",1725891572578,1.87557975,128.56,128.53,62.96147007]
["bitfinex","SOLUSD",1725891573366,1.87557975,128.6,128.53,62.96147007]
["bitfinex","SOLUSD",1725891573580,1.87557975,128.6,128.51,62.96147007]
["bitfinex","SOLUSD",1725891574569,46.87557975,128.6,128.51,62.96147007]
["bitfinex","SOLUSD",1725891574796,46.87557975,128.6,128.49,62.96147007]
["bitfinex","SOLUSD",1725891574987,46.87557975,128.6,128.48,20.0]
["bitfinex","SOLUSD",1725891575270,46.87557975,128.6,128.5,62.96147007]
["bitfinex","SOLUSD",1725891576569,46.87557975,128.6,128.47,62.96147007]
["bitfinex","SOLUSD",1725891576769,21.5759,128.59,128.47,62.96147007]
["bitfinex","SOLUSD",1725891576983,46.87557975,128.58,128.47,62.96147007]
["bitfinex","SOLUSD",1725891577182,45.0,128.58,128.47,62.96147007]
["bitfinex","SOLUSD",1725891577364,21.5759,128.59,128.51,62.96147007]
["bitfinex","SOLUSD",1725891577571,1.87557975,128.57,128.51,62.96147007]
["bitfinex","SOLUSD",1725891579213,1.87557975,128.57,128.49,62.96147007]
["bitfinex","SOLUSD",1725891579572,1.87557975,128.57,128.51,62.96147007]
["bitfinex","SOLUSD",1725891579993,1.87557975,128.57,128.49,62.96147007]
["bitfinex","SOLUSD",1725891580173,1.87557975,128.57,128.47,62.96147007]
["bitfinex","SOLUSD",1725891580174,1.87557975,128.57,128.5,52.4074187]
["bitfinex","SOLUSD",1725891580676,1.87557975,128.57,128.52,52.4074187]
["bitfinex","SOLUSD",1725891581281,1.87557975,128.57,128.54,52.4074187]
["bitfinex","SOLUSD",1725891581981,1.87557975,128.58,128.54,52.4074187]
["bitfinex","SOLUSD",1725891582184,1.87557975,128.57,128.54,52.4074187]
["bitfinex","SOLUSD",1725891583095,21.5759,128.59,128.54,52.4074187]
["bitfinex","SOLUSD",1725891583288,1.87557975,128.58,128.54,52.4074187]
["bitfinex","SOLUSD",1725891583492,21.5759,128.59,128.54,52.4074187]
["bitfinex","SOLUSD",1725891583493,1.87557975,128.57,128.54,52.4074187]
["bitfinex","SOLUSD",1725891583803,21.5759,128.59,128.52,52.4074187]
["bitfinex","SOLUSD",1725891583804,21.5759,128.59,128.56,52.4074187]
["bitfinex","SOLUSD",1725891584206,6.3434,128.59,128.56,52.4074187]
["bitfinex","SOLUSD",1725891584692,1.87557975,128.58,128.54,52.4074187]
["bitfinex","SOLUSD",1725891584898,6.3434,128.59,128.54,52.4074187]
["bitfinex","SOLUSD",1725891584899,1.87557975,128.57,128.54,52.4074187]
["bitfinex","SOLUSD",1725891585068,6.3434,128.59,128.56,52.4074187]
["bitfinex","SOLUSD",1725891586380,6.0481,128.62,128.58,52.4074187]
["bitfinex","SOLUSD",1725891587180,1.87557975,128.61,128.56,52.4074187]
["bitfinex","SOLUSD",1725891587375,1.87557975,128.6,128.56,52.4074187]
["bitfinex","SOLUSD",1725891587582,7.92367975,128.62,128.58,52.4074187]
["bitfinex","SOLUSD",1725891587885,6.0481,128.62,128.58,52.4074187]
["bitfinex","SOLUSD",1725891588097,6.0481,128.62,128.6,52.4074187]
["bitfinex","SOLUSD",1725891588291,1.87557975,128.62,128.6,52.4074187]
["bitfinex","SOLUSD",1725891588782,1.87557975,128.69,128.6,52.4074187]
["bitfinex","SOLUSD",1725891589703,1.87557975,128.69,128.58,52.4074187]
["bitfinex","SOLUSD",1725891589704,1.87557975,128.69,128.62,52.4074187]
["bitfinex","SOLUSD",1725891590006,1.87557975,128.69,128.6,52.4074187]
["bitfinex","SOLUSD",1725891590393,1.87557975,128.69,128.52,52.4074187]
["bitfinex","SOLUSD",1725891590394,6.4835,128.68,128.57,52.4074187]
["bitfinex","SOLUSD",1725891590607,1.87557975,128.67,128.57,52.4074187]
["bitfinex","SOLUSD",1725891591293,6.299,128.65,128.55,52.4074187]
["bitfinex","SOLUSD",1725891591497,1.87557975,128.64,128.55,52.4074187]
["bitfinex","SOLUSD",1725891591687,46.87557975,128.64,128.55,52.4074187]
["bitfinex","SOLUSD",1725891591888,46.87557975,128.64,128.57,52.4074187]
["bitfinex","SOLUSD",1725891592400,46.87557975,128.64,128.55,52.4074187]
["bitfinex","SOLUSD",1725891593283,45.0,128.64,128.57,52.4074187]
["bitfinex","SOLUSD",1725891593496,1.87557975,128.63,128.57,52.4074187]
["bitfinex","SOLUSD",1725891593919,1.87557975,128.62,128.57,52.4074187]
["bitfinex","SOLUSD",1725891594312,45.0,128.64,128.57,52.4074187]
["bitfinex","SOLUSD",1725891594612,1.87557975,128.63,128.57,52.4074187]
["bitfinex","SOLUSD",1725891594779,6.299,128.65,128.59,52.4074187]
["bitfinex","SOLUSD",1725891595111,1.87557975,128.64,128.59,52.4074187]
["bitfinex","SOLUSD",1725891595406,6.299,128.65,128.59,52.4074187]
["bitfinex","SOLUSD",1725891597517,6.1152,128.7,128.59,52.4074187]
["bitfinex","SOLUSD",1725891598343,6.1152,128.7,128.6,1.55515907]
["bitfinex","SOLUSD",1725891598505,7.99077975,128.7,128.6,20.0]
["bitfinex","SOLUSD",1725891598885,7.99077975,128.7,128.62,52.4074187]
["bitfinex","SOLUSD",1725891599103,7.99077975,128.7,128.59,52.4074187]
["bitfinex","SOLUSD",1725891599309,7.99077975,128.7,128.6,20.0]
["bitfinex","SOLUSD",1725891599482,7.99077975,128.7,128.59,52.4074187]
["bitfinex","SOLUSD",1725891599908,45.0,128.69,128.61,52.4074187]
["bitfinex","SOLUSD",1725891600103,1.87557975,128.68,128.61,52.4074187]
["bitfinex","SOLUSD",1725891600300,6.1152,128.7,128.59,52.4074187]
["bitfinex","SOLUSD",1725891600301,6.1152,128.7,128.63,52.4074187]
["bitfinex","SOLUSD",1725891600518,1.87557975,128.69,128.61,52.4074187]
["bitfinex","SOLUSD",1725891600685,1.87557975,128.69,128.59,52.4074187]
["bitfinex","SOLUSD",1725891601104,1.87557975,128.69,128.56,16.5619]
["bitfinex","SOLUSD",1725891601105,1.87557975,128.69,128.57,52.4074187]
["bitfinex","SOLUSD",1725891601294,6.1152,128.7,128.61,52.4074187]
["bitfinex","SOLUSD",1725891601506,6.1152,128.7,128.65,52.4074187]
["bitfinex","SOLUSD",1725891601698,7.99077975,128.7,128.65,52.4074187]
["bitfinex","SOLUSD",1725891601893,7.99077975,128.7,128.63,52.4074187]
["bitfinex","SOLUSD",1725891602097,7.99077975,128.7,128.59,52.4074187]
["bitfinex","SOLUSD",1725891603112,45.0,128.69,128.59,52.4074187]
["bitfinex","SOLUSD",1725891603305,1.87557975,128.68,128.59,52.4074187]
["bitfinex","SOLUSD",1725891603519,1.87557975,128.67,128.59,52.4074187]
["bitfinex","SOLUSD",1725891603746,45.0,128.69,128.59,52.4074187]
["bitfinex","SOLUSD",1725891603897,1.87557975,128.68,128.6,20.0]
["bitfinex","SOLUSD",1725891604217,1.87557975,128.67,128.59,52.4074187]
["bitfinex","SOLUSD",1725891604602,6.4668,128.65,128.54,6.3572]
["bitfinex","SOLUSD",1725891604805,1.87557975,128.64,128.52,68.6875187]
["bitfinex","SOLUSD",1725891605017,1.87557975,128.64,128.52,16.2801]
["bitfinex","SOLUSD",1725891605319,1.87557975,128.64,128.49,6.64286441]
["bitfinex","SOLUSD",1725891605526,45.0,128.64,128.5,1.5560071]
["bitfinex","SOLUSD",1725891605704,6.4668,128.65,128.55,52.4074187]
["bitfinex","SOLUSD",1725891605705,1.87557975,128.63,128.55,52.4074187]
["bitfinex","SOLUSD",1725891606926,1.87557975,128.63,128.57,52.4074187]
["bitfinex","SOLUSD",1725891607508,1.87557975,128.63,128.55,52.4074187]
["bitfinex","SOLUSD",1725891607819,1.87557975,128.64,128.57,52.4074187]
["bitfinex","SOLUSD",1725891608022,1.87557975,128.64,128.52,52.4074187]
["bitfinex","SOLUSD",1725891608216,8.34237975,128.65,128.59,52.4074187]
["bitfinex","SOLUSD",1725891608405,1.87557975,128.64,128.59,52.4074187]
["bitfinex","SOLUSD",1725891608606,1.87557975,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725891609018,6.4668,128.65,128.38,37.80041189]
["bitfinex","SOLUSD",1725891609019,1.87557975,128.63,128.49,15.5594]
["bitfinex","SOLUSD",1725891609213,1.87557975,128.63,128.49,52.4074187]
["bitfinex","SOLUSD",1725891609412,15.3663,128.62,128.49,52.4074187]
["bitfinex","SOLUSD",1725891609704,53.23547975,128.61,128.49,52.4074187]
["bitfinex","SOLUSD",1725891609901,1.87557975,128.6,128.49,52.4074187]
["bitfinex","SOLUSD",1725891610924,22.2036,128.59,128.47,52.4074187]
["bitfinex","SOLUSD",1725891611225,1.87557975,128.58,128.52,52.4074187]
["bitfinex","SOLUSD",1725891611431,22.2036,128.59,128.56,52.4074187]
["bitfinex","SOLUSD",1725891611606,1.87557975,128.58,128.56,52.4074187]
["bitfinex","SOLUSD",1725891611806,22.2036,128.59,128.54,52.4074187]
["bitfinex","SOLUSD",1725891612122,46.87557975,128.58,128.52,52.4074187]
["bitfinex","SOLUSD",1725891612307,1.87557975,128.57,128.52,52.4074187]
["bitfinex","SOLUSD",1725891612696,45.0,128.58,128.4,102.4074187]
["bitfinex","SOLUSD",1725891612697,23.14677975,128.56,128.4,15.7906]
["bitfinex","SOLUSD",1725891612912,23.14677975,128.56,128.42,52.4074187]
["bitfinex","SOLUSD",1725891612913,45.0,128.55,128.42,52.4074187]
["bitfinex","SOLUSD",1725891613128,1.87557975,128.54,128.42,52.4074187]
["bitfinex","SOLUSD",1725891613656,51.87557975,128.54,128.4,52.4074187]
["bitfinex","SOLUSD",1725891613815,51.87557975,128.54,128.45,52.4074187]
["bitfinex","SOLUSD",1725891613816,45.0,128.53,128.45,52.4074187]
["bitfinex","SOLUSD",1725891614001,1.87557975,128.52,128.45,52.4074187]
["bitfinex","SOLUSD",1725891614205,45.0,128.53,128.45,52.4074187]
["bitfinex","SOLUSD",1725891614206,46.87557975,128.53,128.45,52.4074187]
["bitfinex","SOLUSD",1725891614625,46.87557975,128.53,128.4,52.4074187]
["bitfinex","SOLUSD",1725891614626,46.87557975,128.53,128.47,52.4074187]
["bitfinex","SOLUSD",1725891615316,45.0,128.53,128.47,52.4074187]
["bitfinex","SOLUSD",1725891615510,1.87557975,128.52,128.35,22.8162]
["bitfinex","SOLUSD",1725891615718,46.87557975,128.53,128.47,52.4074187]
["bitfinex","SOLUSD",1725891615916,1.87557975,128.52,128.47,52.4074187]
["bitfinex","SOLUSD",1725891616105,1.87557975,128.51,128.47,52.4074187]
["bitfinex","SOLUSD",1725891616315,1.87557975,128.51,128.49,52.4074187]
["bitfinex","SOLUSD",1725891616532,45.0,128.53,128.49,52.4074187]
["bitfinex","SOLUSD",1725891616533,1.87557975,128.52,128.49,52.4074187]
["bitfinex","SOLUSD",1725891616738,1.87557975,128.51,128.47,52.4074187]
["bitfinex","SOLUSD",1725891617311,21.2712,128.56,128.47,52.4074187]
["bitfinex","SOLUSD",1725891617534,21.2712,128.56,128.51,52.4074187]
["bitfinex","SOLUSD",1725891617709,1.87557975,128.55,128.51,52.4074187]
["bitfinex","SOLUSD",1725891617907,21.2712,128.56,128.51,52.4074187]
["bitfinex","SOLUSD",1725891617908,1.87557975,128.54,128.51,52.4074187]
["bitfinex","SOLUSD",1725891618224,7.88817975,128.56,128.53,52.4074187]
["bitfinex","SOLUSD",1725891618424,1.87557975,128.54,128.51,52.4074187]
["bitfinex","SOLUSD",1725891618616,1.87557975,128.54,128.49,52.4074187]
["bitfinex","SOLUSD",1725891618918,1.87557975,128.54,128.47,52.4074187]
["bitfinex","SOLUSD",1725891619637,1.87557975,128.54,128.45,52.4074187]
["bitfinex","SOLUSD",1725891620037,45.0,128.55,128.49,52.4074187]
["bitfinex","SOLUSD",1725891620358,6.0126,128.56,128.51,52.4074187]
["bitfinex","SOLUSD",1725891620550,7.88817975,128.56,128.51,52.4074187]
["bitfinex","SOLUSD",1725891621366,21.5759,128.6,128.53,52.4074187]
["bitfinex","SOLUSD",1725891621640,1.87557975,128.59,128.53,52.4074187]
["bitfinex","SOLUSD",1725891622344,1.87557975,128.59,128.51,52.4074187]
["bitfinex","SOLUSD",1725891622531,1.87557975,128.59,128.49,52.4074187]
["bitfinex","SOLUSD",1725891622727,1.87557975,128.59,128.47,52.4074187]
["bitfinex","SOLUSD",1725891622927,1.87557975,128.59,128.49,52.4074187]
["bitfinex","SOLUSD",1725891622928,46.87557975,128.59,128.49,52.4074187]
["bitfinex","SOLUSD",1725891625018,1.87557975,128.59,128.51,52.4074187]
["bitfinex","SOLUSD",1725891626375,23.45147975,128.6,128.51,52.4074187]
["bitfinex","SOLUSD",1725891626845,45.0,128.59,128.51,52.4074187]
["bitfinex","SOLUSD",1725891627020,1.87557975,128.58,128.51,52.4074187]
["bitfinex","SOLUSD",1725891627221,1.87557975,128.57,128.51,52.4074187]
["bitfinex","SOLUSD",1725891628049,1.87557975,128.57,128.49,52.4074187]
["bitfinex","SOLUSD",1725891628430,1.87557975,128.57,128.51,52.4074187]
["bitfinex","SOLUSD",1725891629522,21.5759,128.6,128.54,52.4074187]
["bitfinex","SOLUSD",1725891629741,23.45147975,128.6,128.52,52.4074187]
["bitfinex","SOLUSD",1725891630130,21.5759,128.6,128.54,52.4074187]
["bitfinex","SOLUSD",1725891630354,1.87557975,128.59,128.54,52.4074187]
["bitfinex","SOLUSD",1725891630554,21.5759,128.6,128.56,52.4074187]
["bitfinex","SOLUSD",1725891630837,1.87557975,128.59,128.54,52.4074187]
["bitfinex","SOLUSD",1725891631064,1.87557975,128.59,128.52,52.4074187]
["bitfinex","SOLUSD",1725891631733,46.87557975,128.59,128.52,52.4074187]
["bitfinex","SOLUSD",1725891632151,1.87557975,128.59,128.56,52.4074187]
["bitfinex","SOLUSD",1725891632332,6.5653,128.6,128.56,52.4074187]
["bitfinex","SOLUSD",1725891632533,15.8748,128.64,128.58,52.4074187]
["bitfinex","SOLUSD",1725891632720,6.5657,128.63,128.56,52.4074187]
["bitfinex","SOLUSD",1725891633067,1.87557975,128.62,128.56,52.4074187]
["bitfinex","SOLUSD",1725891633228,1.87557975,128.62,128.58,52.4074187]
["bitfinex","SOLUSD",1725891633547,8.44127975,128.63,128.58,52.4074187]
["bitfinex","SOLUSD",1725891634340,6.5657,128.63,128.58,52.4074187]
["bitfinex","SOLUSD",1725891634846,1.87557975,128.62,128.58,52.4074187]
["bitfinex","SOLUSD",1725891635024,1.87557975,128.62,128.56,52.4074187]
["bitfinex","SOLUSD",1725891635225,1.87557975,128.62,128.57,20.0]
["bitfinex","SOLUSD",1725891635657,1.87557975,128.62,128.56,52.4074187]
["bitfinex","SOLUSD",1725891635945,46.87557975,128.62,128.56,52.4074187]
["bitfinex","SOLUSD",1725891636851,1.87557975,128.62,128.56,52.4074187]
["bitfinex","SOLUSD",1725891637043,46.87557975,128.62,128.56,52.4074187]
["bitfinex","SOLUSD",1725891637247,45.0,128.62,128.54,52.4074187]
["bitfinex","SOLUSD",1725891637438,45.0,128.62,128.48,6.6181]
["bitfinex","SOLUSD",1725891637439,1.87557975,128.61,128.52,52.4074187]
["bitfinex","SOLUSD",1725891637637,1.87557975,128.6,128.52,52.4074187]
["bitfinex","SOLUSD",1725891638355,1.87557975,128.6,128.47,52.4074187]
["bitfinex","SOLUSD",1725891638356,18.27497975,128.6,128.47,52.4074187]
["bitfinex","SOLUSD",1725891638543,51.1382,128.59,128.47,52.4074187]
["bitfinex","SOLUSD",1725891638755,1.87557975,128.58,128.47,52.4074187]
["bitfinex","SOLUSD",1725891638927,1.87557975,128.57,128.47,52.4074187]
["bitfinex","SOLUSD",1725891641150,9.65347975,128.57,128.43,68.2025187]
["bitfinex","SOLUSD",1725891641330,6.1266,128.55,128.43,52.4074187]
["bitfinex","SOLUSD",1725891641536,46.87557975,128.54,128.45,52.4074187]
["bitfinex","SOLUSD",1725891644133,15.7822,128.53,128.4,6.2237]
["bitfinex","SOLUSD",1725891644460,6.1694,128.51,128.4,52.4074187]
["bitfinex","SOLUSD",1725891644650,1.87557975,128.5,128.4,52.4074187]
["bitfinex","SOLUSD",1725891644854,46.87557975,128.5,128.4,52.4074187]
["bitfinex","SOLUSD",1725891645156,46.87557975,128.5,128.42,52.4074187]
["bitfinex","SOLUSD",1725891646451,46.87557975,128.5,128.4,52.4074187]
["bitfinex","SOLUSD",1725891647257,54.65777975,128.5,128.38,55.52868918]
["bitfinex","SOLUSD",1725891647560,72.6677,128.49,128.38,52.4074187]
["bitfinex","SOLUSD",1725891647763,72.6677,128.49,128.34,52.4074187]
["bitfinex","SOLUSD",1725891647764,6.1781,128.46,128.36,3.06194131]
["bitfinex","SOLUSD",1725891647936,46.87557975,128.45,128.34,52.4074187]
["bitfinex","SOLUSD",1725891648257,46.87557975,128.45,128.36,52.4074187]
["bitfinex","SOLUSD",1725891648962,46.87557975,128.45,128.31,15.2787]
["bitfinex","SOLUSD",1725891648963,1.87557975,128.45,128.38,52.4074187]
["bitfinex","SOLUSD",1725891649277,1.87557975,128.45,128.34,52.4074187]
["bitfinex","SOLUSD",1725891649278,1.87557975,128.45,128.44,52.4074187]
["bitfinex","SOLUSD",1725891649472,6.1781,128.46,128.44,52.4074187]
["bitfinex","SOLUSD",1725891649635,8.05367975,128.46,128.44,52.4074187]
["bitfinex","SOLUSD",1725891649844,6.1781,128.46,128.44,52.4074187]
["bitfinex","SOLUSD",1725891651166,1.87557975,128.48,128.44,52.4074187]
["bitfinex","SOLUSD",1725891651336,1.87557975,128.48,128.47,52.4074187]
["bitfinex","SOLUSD",1725891651660,15.22265752,128.49,128.47,52.4074187]
["bitfinex","SOLUSD",1725891651956,17.58347975,128.53,128.47,52.4074187]
["bitfinex","SOLUSD",1725891652130,15.7079,128.53,128.51,52.4074187]
["bitfinex","SOLUSD",1725891653435,1.87557975,128.52,128.51,52.4074187]
["bitfinex","SOLUSD",1725891653636,17.58347975,128.53,128.51,52.4074187]
["bitfinex","SOLUSD",1725891654938,1.87557975,128.53,128.51,52.4074187]
["bitfinex","SOLUSD",1725891655246,6.0861,128.55,128.51,52.4074187]
["bitfinex","SOLUSD",1725891655470,1.87557975,128.54,128.53,52.4074187]
["bitfinex","SOLUSD",1725891656243,1.87557975,128.54,128.51,52.4074187]
["bitfinex","SOLUSD",1725891656938,46.87557975,128.54,128.51,52.4074187]
["bitfinex","SOLUSD",1725891657441,6.0861,128.55,128.51,52.4074187]
["bitfinex","SOLUSD",1725891658773,1.87557975,128.54,128.51,52.4074187]
["bitfinex","SOLUSD",1725891659246,1.87557975,128.53,128.41,6.5332]
["bitfinex","SOLUSD",1725891659445,1.87557975,128.53,128.46,52.4074187]
["bitfinex","SOLUSD",1725891659650,46.87557975,128.54,128.46,52.4074187]
["bitfinex","SOLUSD",1725891660460,46.87557975,128.54,128.48,52.4074187]
["bitfinex","SOLUSD",1725891662545,46.87557975,128.54,128.46,52.4074187]
["bitfinex","SOLUSD",1725891663556,54.65537975,128.54,128.46,52.4074187]
["bitfinex","SOLUSD",1725891663865,7.96167975,128.55,128.5,52.4074187]
["bitfinex","SOLUSD",1725891664058,6.0861,128.55,128.52,52.4074187]
["bitfinex","SOLUSD",1725891664258,7.96167975,128.55,128.52,52.4074187]
["bitfinex","SOLUSD",1725891664859,6.0861,128.55,128.52,52.4074187]
["bitfinex","SOLUSD",1725891665566,6.0772,128.59,128.54,52.4074187]
["bitfinex","SOLUSD",1725891665866,15.8245,128.62,128.58,52.4074187]
["bitfinex","SOLUSD",1725891666070,6.4091,128.63,128.6,52.4074187]
["bitfinex","SOLUSD",1725891666357,21.8044,128.67,128.6,52.4074187]
["bitfinex","SOLUSD",1725891666562,71.8044,128.67,128.6,52.4074187]
["bitfinex","SOLUSD",1725891666764,23.67997975,128.67,128.6,52.4074187]
["bitfinex","SOLUSD",1725891666976,21.8044,128.67,128.62,52.4074187]
["bitfinex","SOLUSD",1725891667138,6.1036,128.67,128.64,52.4074187]
["bitfinex","SOLUSD",1725891667468,11.74775697,128.72,128.64,52.4074187]
["bitfinex","SOLUSD",1725891667469,24.63694285,128.72,128.64,52.4074187]
["bitfinex","SOLUSD",1725891668176,24.63694285,128.72,128.62,52.4074187]
["bitfinex","SOLUSD",1725891668177,7.7706,128.69,128.62,52.4074187]
["bitfinex","SOLUSD",1725891668340,1.87557975,128.69,128.62,52.4074187]
["bitfinex","SOLUSD",1725891668840,50.0,128.68,128.62,52.4074187]
["bitfinex","SOLUSD",1725891669039,50.0,128.68,128.56,6.1435]
["bitfinex","SOLUSD",1725891669040,1.87557975,128.67,128.6,52.4074187]
["bitfinex","SOLUSD",1725891669274,9.64767975,128.67,128.58,52.4074187]
["bitfinex","SOLUSD",1725891669444,1.87557975,128.67,128.58,52.4074187]
["bitfinex","SOLUSD",1725891669844,46.87557975,128.67,128.6,52.4074187]
["bitfinex","SOLUSD",1725891670148,1.87557975,128.66,128.62,52.4074187]
["bitfinex","SOLUSD",1725891670463,1.34796862,128.69,128.62,52.4074187]
["bitfinex","SOLUSD",1725891670864,1.87557975,128.68,128.62,52.4074187]
["bitfinex","SOLUSD",1725891671053,1.87557975,128.67,128.62,52.4074187]
["bitfinex","SOLUSD",1725891671454,1.87557975,128.67,128.6,52.4074187]
["bitfinex","SOLUSD",1725891671656,1.87557975,128.67,128.58,52.4074187]
["bitfinex","SOLUSD",1725891672365,46.87557975,128.67,128.6,52.4074187]
["bitfinex","SOLUSD",1725891672871,46.87557975,128.67,128.52,52.4074187]
["bitfinex","SOLUSD",1725891672872,50.0,128.66,128.58,52.4074187]
["bitfinex","SOLUSD",1725891673170,50.0,128.64,128.56,52.4074187]
["bitfinex","SOLUSD",1725891673345,46.87557975,128.63,128.56,52.4074187]
["bitfinex","SOLUSD",1725891673971,45.0,128.63,128.56,52.4074187]
["bitfinex","SOLUSD",1725891674482,1.87557975,128.62,128.56,52.4074187]
["bitfinex","SOLUSD",1725891674862,1.87557975,128.62,128.54,52.4074187]
["bitfinex","SOLUSD",1725891675248,50.0,128.66,128.56,52.4074187]
["bitfinex","SOLUSD",1725891675452,23.16637006,128.68,128.48,15.192]
["bitfinex","SOLUSD",1725891675453,50.0,128.62,128.55,52.4074187]
["bitfinex","SOLUSD",1725891675664,46.87557975,128.61,128.53,52.4074187]
["bitfinex","SOLUSD",1725891675862,1.87557975,128.6,128.53,52.4074187]
["bitfinex","SOLUSD",1725891676652,1.87557975,128.6,128.55,52.4074187]
["bitfinex","SOLUSD",1725891676854,1.87557975,128.62,128.55,52.4074187]
["bitfinex","SOLUSD",1725891677066,46.87557975,128.62,128.57,52.4074187]
["bitfinex","SOLUSD",1725891677371,1.87557975,128.63,128.59,52.4074187]
["bitfinex","SOLUSD",1725891677673,50.0,128.66,128.59,52.4074187]
["bitfinex","SOLUSD",1725891677881,45.0,128.65,128.59,52.4074187]
["bitfinex","SOLUSD",1725891678258,45.0,128.65,128.57,52.4074187]
["bitfinex","SOLUSD",1725891678669,1.87557975,128.64,128.57,52.4074187]
["bitfinex","SOLUSD",1725891678861,1.87557975,128.64,128.53,52.4074187]
["bitfinex","SOLUSD",1725891678862,96.87557975,128.64,128.55,52.4074187]
["bitfinex","SOLUSD",1725891679063,104.64917975,128.64,128.55,52.4074187]
["bitfinex","SOLUSD",1725891679269,50.0,128.62,128.53,52.4074187]
["bitfinex","SOLUSD",1725891679463,46.87557975,128.61,128.51,52.4074187]
["bitfinex","SOLUSD",1725891679758,1.87557975,128.6,128.53,52.4074187]
["bitfinex","SOLUSD",1725891680657,1.87557975,128.6,128.51,52.4074187]
["bitfinex","SOLUSD",1725891681003,51.87557975,128.6,128.51,52.4074187]
["bitfinex","SOLUSD",1725891681279,45.0,128.59,128.49,52.4074187]
["bitfinex","SOLUSD",1725891681480,46.87557975,128.59,128.51,52.4074187]
["bitfinex","SOLUSD",1725891681656,45.0,128.59,128.51,52.4074187]
["bitfinex","SOLUSD",1725891681854,1.87557975,128.58,128.51,52.4074187]
["bitfinex","SOLUSD",1725891682064,45.0,128.59,128.51,52.4074187]
["bitfinex","SOLUSD",1725891682065,1.87557975,128.57,128.51,52.4074187]
["bitfinex","SOLUSD",1725891682261,45.0,128.59,128.53,52.4074187]
["bitfinex","SOLUSD",1725891682492,45.0,128.59,128.48,15.192]
["bitfinex","SOLUSD",1725891682493,1.87557975,128.58,128.51,52.4074187]
["bitfinex","SOLUSD",1725891682654,1.87557975,128.57,128.51,52.4074187]
["bitfinex","SOLUSD",1725891683277,45.0,128.59,128.48,15.192]
["bitfinex","SOLUSD",1725891683278,45.0,128.59,128.53,52.4074187]
["bitfinex","SOLUSD",1725891683578,1.87557975,128.58,128.53,52.4074187]
["bitfinex","SOLUSD",1725891683782,1.87557975,128.57,128.53,52.4074187]
["bitfinex","SOLUSD",1725891684757,1.87557975,128.56,128.55,52.4074187]
["bitfinex","SOLUSD",1725891684961,1.87557975,128.62,128.55,52.4074187]
["bitfinex","SOLUSD",1725891685169,1.87557975,128.62,128.53,52.4074187]
["bitfinex","SOLUSD",1725891685358,59.65057975,128.62,128.53,52.4074187]
["bitfinex","SOLUSD",1725891685576,51.87557975,128.62,128.53,52.4074187]
["bitfinex","SOLUSD",1725891685775,59.65087975,128.62,128.51,52.4074187]
["bitfinex","SOLUSD",1725891685969,45.0,128.61,128.51,52.4074187]
["bitfinex","SOLUSD",1725891686181,1.87557975,128.6,128.51,52.4074187]
["bitfinex","SOLUSD",1725891686559,6.2314,128.59,128.49,52.4074187]
["bitfinex","SOLUSD",1725891686760,46.87557975,128.58,128.49,52.4074187]
["bitfinex","SOLUSD",1725891686966,1.87557975,128.57,128.49,52.4074187]
["bitfinex","SOLUSD",1725891687178,7.7795,128.55,128.4,21.318]
["bitfinex","SOLUSD",1725891687369,66.1482,128.56,128.4,21.318]
["bitfinex","SOLUSD",1725891687370,104.65537975,128.54,128.44,52.4074187]
["bitfinex","SOLUSD",1725891687580,96.87557975,128.54,128.44,52.4074187]
["bitfinex","SOLUSD",1725891687908,6.0704,128.51,128.43,52.4074187]
["bitfinex","SOLUSD",1725891688186,46.87557975,128.5,128.43,52.4074187]
["bitfinex","SOLUSD",1725891688559,45.0,128.5,128.48,52.4074187]
["bitfinex","SOLUSD",1725891689263,1.87557975,128.49,128.48,52.4074187]
["bitfinex","SOLUSD",1725891689583,1.87557975,128.49,128.46,52.4074187]
["bitfinex","SOLUSD",1725891689779,1.87557975,128.48,128.46,52.4074187]
["bitfinex","SOLUSD",1725891689982,45.0,128.49,128.46,52.4074187]
["bitfinex","SOLUSD",1725891690180,1.87557975,128.49,128.48,52.4074187]
["bitfinex","SOLUSD",1725891690371,45.0,128.5,128.48,52.4074187]
["bitfinex","SOLUSD",1725891691287,1.87557975,128.49,128.46,52.4074187]
["bitfinex","SOLUSD",1725891691523,1.87557975,128.48,128.46,52.4074187]
["bitfinex","SOLUSD",1725891691796,1.87557975,128.48,128.4,52.4074187]
["bitfinex","SOLUSD",1725891691797,1.87557975,128.48,128.44,52.4074187]
["bitfinex","SOLUSD",1725891692293,1.87557975,128.48,128.46,52.4074187]
["bitfinex","SOLUSD",1725891693164,1.87557975,128.48,128.44,52.4074187]
["bitfinex","SOLUSD",1725891693589,51.87557975,128.48,128.42,52.4074187]
["bitfinex","SOLUSD",1725891693890,45.0,128.47,128.42,52.4074187]
["bitfinex","SOLUSD",1725891694105,1.87557975,128.46,128.42,52.4074187]
["bitfinex","SOLUSD",1725891694385,1.87557975,128.45,128.44,52.4074187]
["bitfinex","SOLUSD",1725891694589,50.0,128.5,128.44,52.4074187]
["bitfinex","SOLUSD",1725891694590,1.87557975,128.49,128.44,52.4074187]
["bitfinex","SOLUSD",1725891694766,1.87557975,128.48,128.44,52.4074187]
["bitfinex","SOLUSD",1725891694976,51.87557975,128.48,128.42,52.4074187]
["bitfinex","SOLUSD",1725891696488,51.87557975,128.48,128.44,52.4074187]
["bitfinex","SOLUSD",1725891697071,1.34980532,128.49,128.46,52.4074187]
["bitfinex","SOLUSD",1725891697267,17.33048639,128.5,128.46,52.4074187]
["bitfinex","SOLUSD",1725891697493,17.33048639,128.5,128.48,52.4074187]
["bitfinex","SOLUSD",1725891697792,17.33048639,128.5,128.46,52.4074187]
["bitfinex","SOLUSD",1725891697973,17.33048639,128.5,128.49,52.4074187]
["bitfinex","SOLUSD",1725891698318,15.45490664,128.5,128.45,52.4074187]
["bitfinex","SOLUSD",1725891698500,1.87557975,128.49,128.45,52.4074187]
["bitfinex","SOLUSD",1725891698673,1.87557975,128.48,128.47,52.4074187]
["bitfinex","SOLUSD",1725891700778,15.45490664,128.5,128.47,52.4074187]
["bitfinex","SOLUSD",1725891700978,15.45490664,128.5,128.49,52.4074187]
["bitfinex","SOLUSD",1725891701183,7.67906663,128.54,128.49,52.4074187]
["bitfinex","SOLUSD",1725891701489,7.67906663,128.54,128.4,52.4074187]
["bitfinex","SOLUSD",1725891701490,1.87557975,128.53,128.51,52.4074187]
["bitfinex","SOLUSD",1725891703493,56.3296,128.54,128.37,6.2046]
["bitfinex","SOLUSD",1725891703494,1.87557975,128.52,128.37,6.2046]
["bitfinex","SOLUSD",1725891703699,1.87557975,128.51,128.49,52.4074187]
["bitfinex","SOLUSD",1725891704496,1.87557975,128.51,128.46,52.4074187]
["bitfinex","SOLUSD",1725891704803,50.0,128.5,128.44,52.4074187]
["bitfinex","SOLUSD",1725891704970,1.87557975,128.49,128.44,52.4074187]
["bitfinex","SOLUSD",1725891705183,1.87557975,128.48,128.44,52.4074187]
["bitfinex","SOLUSD",1725891705979,15.51611398,128.53,128.46,52.4074187]
["bitfinex","SOLUSD",1725891705980,51.87557975,128.52,128.46,52.4074187]
["bitfinex","SOLUSD",1725891706187,50.0,128.52,128.44,52.4074187]
["bitfinex","SOLUSD",1725891706376,17.39169373,128.53,128.48,52.4074187]
["bitfinex","SOLUSD",1725891706578,15.51611398,128.53,128.48,52.4074187]
["bitfinex","SOLUSD",1725891707302,15.51611398,128.53,128.5,52.4074187]
["bitfinex","SOLUSD",1725891707683,1.87557975,128.52,128.5,52.4074187]
["bitfinex","SOLUSD",1725891707880,1.87557975,128.51,128.5,52.4074187]
["bitfinex","SOLUSD",1725891708074,15.51611398,128.53,128.5,52.4074187]
["bitfinex","SOLUSD",1725891708280,1.87557975,128.55,128.5,52.4074187]
["bitfinex","SOLUSD",1725891708480,1.87557975,128.54,128.48,52.4074187]
["bitfinex","SOLUSD",1725891710290,81.93825169,128.56,128.48,52.4074187]
["bitfinex","SOLUSD",1725891710491,1.87557975,128.55,128.48,52.4074187]
["bitfinex","SOLUSD",1725891710698,81.93825169,128.56,128.44,22.3855]
["bitfinex","SOLUSD",1725891710699,1.87557975,128.54,128.5,52.4074187]
["bitfinex","SOLUSD",1725891711784,51.87557975,128.54,128.44,22.3855]
["bitfinex","SOLUSD",1725891712007,1.87557975,128.54,128.47,52.4074187]
["bitfinex","SOLUSD",1725891712302,67.66563144,128.56,128.47,52.4074187]
["bitfinex","SOLUSD",1725891712981,67.66563144,128.56,128.49,52.4074187]
["bitfinex","SOLUSD",1725891713182,1.87557975,128.55,128.49,52.4074187]
["bitfinex","SOLUSD",1725891713401,1.87557975,128.55,128.47,52.4074187]
["bitfinex","SOLUSD",1725891713402,1.87557975,128.54,128.51,52.4074187]
["bitfinex","SOLUSD",1725891713610,1.87557975,128.55,128.51,52.4074187]
["bitfinex","SOLUSD",1725891713792,1.87557975,128.54,128.44,22.3855]
["bitfinex","SOLUSD",1725891713994,1.87557975,128.54,128.48,52.4074187]
["bitfinex","SOLUSD",1725891714586,51.87557975,128.54,128.48,52.4074187]
["bitfinex","SOLUSD",1725891714785,50.0,128.52,128.44,22.3855]
["bitfinex","SOLUSD",1725891714994,1.87557975,128.51,128.45,52.4074187]
["bitfinex","SOLUSD",1725891715611,1.87557975,128.5,128.47,52.4074187]
["bitfinex","SOLUSD",1725891716693,1.87557975,128.49,128.47,52.4074187]
["bitfinex","SOLUSD",1725891717006,1.87557975,128.48,128.47,52.4074187]
["bitfinex","SOLUSD",1725891717322,1.87557975,128.53,128.46,52.4074187]
["bitfinex","SOLUSD",1725891717618,1.87557975,128.53,128.48,52.4074187]
["bitfinex","SOLUSD",1725891718689,1.87557975,128.53,128.5,52.4074187]
["bitfinex","SOLUSD",1725891718887,1.87557975,128.55,128.5,52.4074187]
["bitfinex","SOLUSD",1725891719120,1.87557975,128.54,128.5,52.4074187]
["bitfinex","SOLUSD",1725891719416,21.66091933,128.57,128.52,52.4074187]
["bitfinex","SOLUSD",1725891719909,1.87557975,128.56,128.5,52.4074187]
["bitfinex","SOLUSD",1725891720287,21.66091933,128.57,128.5,52.4074187]
["bitfinex","SOLUSD",1725891720518,1.87557975,128.56,128.5,52.4074187]
["bitfinex","SOLUSD",1725891720817,1.87557975,128.56,128.48,52.4074187]
["bitfinex","SOLUSD",1725891720818,50.0,128.54,128.48,52.4074187]
["bitfinex","SOLUSD",1725891721196,50.0,128.54,128.46,52.4074187]
["bitfinex","SOLUSD",1725891721398,1.87557975,128.53,128.46,52.4074187]
["bitfinex","SOLUSD",1725891721591,1.87557975,128.52,128.46,52.4074187]
["bitfinex","SOLUSD",1725891721918,21.66091933,128.57,128.5,52.4074187]
["bitfinex","SOLUSD",1725891722212,21.66091933,128.57,128.48,52.4074187]
["bitfinex","SOLUSD",1725891722213,51.87557975,128.56,128.48,52.4074187]
["bitfinex","SOLUSD",1725891722421,51.87557975,128.56,128.46,52.4074187]
["bitfinex","SOLUSD",1725891722627,50.0,128.54,128.46,52.4074187]
["bitfinex","SOLUSD",1725891722915,1.87557975,128.53,128.44,74.7929187]
["bitfinex","SOLUSD",1725891723306,50.0,128.52,128.42,52.4074187]
["bitfinex","SOLUSD",1725891723613,1.87557975,128.51,128.44,52.4074187]
["bitfinex","SOLUSD",1725891723914,1.87557975,128.5,128.42,52.4074187]
["bitfinex","SOLUSD",1725891724217,51.87557975,128.5,128.42,52.4074187]
["bitfinex","SOLUSD",1725891724392,50.0,128.5,128.42,52.4074187]
["bitfinex","SOLUSD",1725891724587,1.87557975,128.49,128.41,6.3069]
["bitfinex","SOLUSD",1725891724791,1.87557975,128.48,128.41,6.3069]
["bitfinex","SOLUSD",1725891725618,56.2109,128.5,128.42,52.4074187]
["bitfinex","SOLUSD",1725891725817,1.87557975,128.47,128.42,52.4074187]
["bitfinex","SOLUSD",1725891726211,6.2109,128.5,128.42,52.4074187]
["bitfinex","SOLUSD",1725891726414,56.2109,128.5,128.42,52.4074187]
["bitfinex","SOLUSD",1725891726603,1.87557975,128.49,128.42,52.4074187]
["bitfinex","SOLUSD",1725891726916,1.87557975,128.48,128.42,52.4074187]
["bitfinex","SOLUSD",1725891727107,1.87557975,128.47,128.42,52.4074187]
["bitfinex","SOLUSD",1725891727312,56.2109,128.5,128.42,52.4074187]
["bitfinex","SOLUSD",1725891728706,1.87557975,128.49,128.42,52.4074187]
["bitfinex","SOLUSD",1725891728901,1.87557975,128.48,128.42,52.4074187]
["bitfinex","SOLUSD",1725891729136,6.2109,128.5,128.44,52.4074187]
["bitfinex","SOLUSD",1725891729421,1.87557975,128.48,128.42,52.4074187]
["bitfinex","SOLUSD",1725891729621,1.87557975,128.48,128.4,67.8672187]
["bitfinex","SOLUSD",1725891730011,1.87557975,128.47,128.42,52.4074187]
["bitfinex","SOLUSD",1725891731123,1.87557975,128.47,128.4,67.8672187]
["bitfinex","SOLUSD",1725891732023,1.87557975,128.47,128.4,52.4074187]
["bitfinex","SOLUSD",1725891733600,46.87557975,128.47,128.4,52.4074187]
["bitfinex","SOLUSD",1725891733802,51.87557975,128.48,128.4,52.4074187]
["bitfinex","SOLUSD",1725891734018,95.0,128.46,128.38,52.4074187]
["bitfinex","SOLUSD",1725891734229,1.87557975,128.45,128.38,52.4074187]
["bitfinex","SOLUSD",1725891734616,1.87557975,128.45,128.36,68.3569187]
["bitfinex","SOLUSD",1725891735631,1.87557975,128.45,128.36,15.9495]
["bitfinex","SOLUSD",1725891735925,1.87557975,128.45,128.37,52.4074187]
["bitfinex","SOLUSD",1725891736126,96.87557975,128.46,128.37,52.4074187]
["bitfinex","SOLUSD",1725891736324,50.0,128.44,128.34,59.0690187]
["bitfinex","SOLUSD",1725891736505,46.87557975,128.43,128.34,59.0690187]
["bitfinex","SOLUSD",1725891736832,1.87557975,128.42,128.34,59.0690187]
["bitfinex","SOLUSD",1725891737530,21.7625,128.41,128.27,6.6276]
["bitfinex","SOLUSD",1725891737717,21.7625,128.41,128.32,52.4074187]
["bitfinex","SOLUSD",1725891737718,1.87557975,128.4,128.32,52.4074187]
["bitfinex","SOLUSD",1725891737915,21.7625,128.41,128.32,52.4074187]
["bitfinex","SOLUSD",1725891738139,6.2971,128.41,128.34,52.4074187]
["bitfinex","SOLUSD",1725891738313,15.57502561,128.43,128.36,52.4074187]
["bitfinex","SOLUSD",1725891738508,1.87557975,128.42,128.36,52.4074187]
["bitfinex","SOLUSD",1725891738713,15.57502561,128.43,128.36,52.4074187]
["bitfinex","SOLUSD",1725891739230,15.57502561,128.43,128.38,52.4074187]
["bitfinex","SOLUSD",1725891739415,1.87557975,128.42,128.38,52.4074187]
["bitfinex","SOLUSD",1725891739732,15.57502561,128.43,128.38,52.4074187]
["bitfinex","SOLUSD",1725891740313,15.57502561,128.43,128.4,52.4074187]
["bitfinex","SOLUSD",1725891740728,8.14747975,128.47,128.4,52.4074187]
["bitfinex","SOLUSD",1725891741206,8.14747975,128.47,128.35,6.6027]
["bitfinex","SOLUSD",1725891741207,50.0,128.46,128.36,52.4074187]
["bitfinex","SOLUSD",1725891741403,50.0,128.46,128.35,6.6027]
["bitfinex","SOLUSD",1725891741404,50.0,128.44,128.34,52.4074187]
["bitfinex","SOLUSD",1725891741610,1.87557975,128.43,128.34,52.4074187]
["bitfinex","SOLUSD",1725891741910,1.87557975,128.42,128.34,52.4074187]
["bitfinex","SOLUSD",1725891742111,65.58156849,128.46,128.34,52.4074187]
["bitfinex","SOLUSD",1725891742112,1.87557975,128.41,128.34,52.4074187]
["bitfinex","SOLUSD",1725891743515,1.87557975,128.41,128.32,52.4074187]
["bitfinex","SOLUSD",1725891743516,6.0639,128.4,128.32,52.4074187]
["bitfinex","SOLUSD",1725891743727,1.87557975,128.39,128.32,52.4074187]
["bitfinex","SOLUSD",1725891744121,1.87557975,128.38,128.32,52.4074187]
["bitfinex","SOLUSD",1725891744308,6.0639,128.4,128.32,52.4074187]
["bitfinex","SOLUSD",1725891744733,1.87557975,128.39,128.32,52.4074187]
["bitfinex","SOLUSD",1725891744946,1.87557975,128.39,128.34,52.4074187]
["bitfinex","SOLUSD",1725891745435,6.0639,128.4,128.34,52.4074187]
["bitfinex","SOLUSD",1725891745824,1.87557975,128.39,128.34,52.4074187]
["bitfinex","SOLUSD",1725891746834,6.0639,128.4,128.34,52.4074187]
["bitfinex","SOLUSD",1725891747010,1.87557975,128.39,128.34,52.4074187]
["bitfinex","SOLUSD",1725891748230,1.87557975,128.4,128.36,52.4074187]
["bitfinex","SOLUSD",1725891748432,21.8426,128.43,128.36,52.4074187]
["bitfinex","SOLUSD",1725891749232,21.8426,128.43,128.29,1.55827678]
["bitfinex","SOLUSD",1725891749233,21.8426,128.43,128.38,52.4074187]
["bitfinex","SOLUSD",1725891749536,6.0408,128.43,128.38,52.4074187]
["bitfinex","SOLUSD",1725891749739,6.0408,128.43,128.4,52.4074187]
["bitfinex","SOLUSD",1725891750033,15.30308915,128.45,128.42,52.4074187]
["bitfinex","SOLUSD",1725891751116,15.30308915,128.45,128.4,52.4074187]
["bitfinex","SOLUSD",1725891751316,15.30308915,128.45,128.44,52.4074187]
["bitfinex","SOLUSD",1725891752736,15.30308915,128.45,128.44,58.8612187]
["bitfinex","SOLUSD",1725891753441,17.04836679,128.53,128.44,176.2686374]
["bitfinex","SOLUSD",1725891753764,17.04836679,128.53,128.5,52.4074187]
["bitfinex","SOLUSD",1725891754120,17.04836679,128.53,128.52,52.4074187]
["bitfinex","SOLUSD",1725891755220,17.04836679,128.53,128.5,68.9257187]
["bitfinex","SOLUSD",1725891756315,1.87557975,128.52,128.48,52.4074187]
["bitfinex","SOLUSD",1725891756511,17.04836679,128.53,128.46,68.0753187]
["bitfinex","SOLUSD",1725891756512,1.87557975,128.51,128.46,68.0753187]
["bitfinex","SOLUSD",1725891756814,1.87557975,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725891757024,1.87557975,128.51,128.46,68.0753187]
["bitfinex","SOLUSD",1725891757025,1.87557975,128.51,128.46,15.6679]
["bitfinex","SOLUSD",1725891757538,1.87557975,128.51,128.44,58.8612187]
["bitfinex","SOLUSD",1725891758729,1.87557975,128.51,128.45,20.0]
["bitfinex","SOLUSD",1725891758936,1.87557975,128.51,128.44,58.8612187]
["bitfinex","SOLUSD",1725891759543,17.04836679,128.53,128.47,52.4074187]
["bitfinex","SOLUSD",1725891760045,17.04836679,128.53,128.45,52.4074187]
["bitfinex","SOLUSD",1725891760046,1.87557975,128.52,128.45,52.4074187]
["bitfinex","SOLUSD",1725891760337,1.87557975,128.51,128.45,52.4074187]
["bitfinex","SOLUSD",1725891760638,1.87557975,128.51,128.46,20.0]
["bitfinex","SOLUSD",1725891760841,17.04836679,128.53,128.46,20.0]
["bitfinex","SOLUSD",1725891761016,18.92394654,128.53,128.45,52.4074187]
["bitfinex","SOLUSD",1725891761217,16.06396307,128.52,128.45,52.4074187]
["bitfinex","SOLUSD",1725891761740,1.87557975,128.51,128.47,52.4074187]
["bitfinex","SOLUSD",1725891761941,18.09104975,128.56,128.44,6.4538]
["bitfinex","SOLUSD",1725891761942,50.0,128.55,128.44,6.4538]
["bitfinex","SOLUSD",1725891762146,50.0,128.55,128.42,68.0753187]
["bitfinex","SOLUSD",1725891762147,18.77010744,128.54,128.42,68.0753187]
["bitfinex","SOLUSD",1725891762338,16.6685148,128.53,128.42,68.0753187]
["bitfinex","SOLUSD",1725891762644,1.87557975,128.52,128.44,52.4074187]
["bitfinex","SOLUSD",1725891762817,1.87557975,128.51,128.42,68.0753187]
["bitfinex","SOLUSD",1725891763033,1.87557975,128.51,128.44,52.4074187]
["bitfinex","SOLUSD",1725891763433,1.87557975,128.51,128.42,68.0753187]
["bitfinex","SOLUSD",1725891764839,1.87557975,128.51,128.44,52.4074187]
["bitfinex","SOLUSD",1725891768730,1.87557975,128.5,128.42,52.4074187]
["bitfinex","SOLUSD",1725891769148,15.6254,128.49,128.4,52.4074187]
["bitfinex","SOLUSD",1725891769456,1.87557975,128.48,128.4,52.4074187]
["bitfinex","SOLUSD",1725891770426,1.87557975,128.48,128.43,52.4074187]
["bitfinex","SOLUSD",1725891773664,1.87557975,128.48,128.45,52.4074187]
["bitfinex","SOLUSD",1725891773877,15.6254,128.49,128.45,52.4074187]
["bitfinex","SOLUSD",1725891774240,6.026,128.52,128.48,52.4074187]
["bitfinex","SOLUSD",1725891774561,7.90157975,128.52,128.46,52.4074187]
["bitfinex","SOLUSD",1725891774934,1.87557975,128.51,128.46,52.4074187]
["bitfinex","SOLUSD",1725891775743,6.026,128.52,128.46,52.4074187]
["bitfinex","SOLUSD",1725891776740,1.87557975,128.51,128.46,52.4074187]
["bitfinex","SOLUSD",1725891777362,6.026,128.52,128.48,52.4074187]
["bitfinex","SOLUSD",1725891777661,6.026,128.52,128.46,52.4074187]
["bitfinex","SOLUSD",1725891777865,22.77469359,128.55,128.48,52.4074187]
["bitfinex","SOLUSD",1725891778165,22.77469359,128.55,128.42,6.2155]
["bitfinex","SOLUSD",1725891778166,6.4192,128.55,128.5,52.4074187]
["bitfinex","SOLUSD",1725891778570,17.24734264,128.57,128.52,52.4074187]
["bitfinex","SOLUSD",1725891778746,15.8989,128.57,128.52,52.4074187]
["bitfinex","SOLUSD",1725891779166,6.4192,128.58,128.54,52.4074187]
["bitfinex","SOLUSD",1725891779748,1.87557975,128.57,128.54,52.4074187]
["bitfinex","SOLUSD",1725891780062,15.05,128.61,128.54,52.4074187]
["bitfinex","SOLUSD",1725891780382,1.87557975,128.6,128.54,52.4074187]
["bitfinex","SOLUSD",1725891780542,50.0,128.59,128.49,6.6505]
["bitfinex","SOLUSD",1725891780745,50.0,128.59,128.5,52.4074187]
["bitfinex","SOLUSD",1725891780746,1.87557975,128.58,128.5,52.4074187]
["bitfinex","SOLUSD",1725891780979,1.87557975,128.57,128.5,52.4074187]
["bitfinex","SOLUSD",1725891781272,1.87557975,128.57,128.53,52.4074187]
["bitfinex","SOLUSD",1725891781579,15.05,128.61,128.55,52.4074187]
["bitfinex","SOLUSD",1725891781747,15.05,128.61,128.53,52.4074187]
["bitfinex","SOLUSD",1725891781748,1.87557975,128.6,128.53,52.4074187]
["bitfinex","SOLUSD",1725891782058,15.05,128.61,128.53,52.4074187]
["bitfinex","SOLUSD",1725891782376,1.87557975,128.6,128.53,52.4074187]
["bitfinex","SOLUSD",1725891784182,46.87557975,128.6,128.53,52.4074187]
["bitfinex","SOLUSD",1725891784387,15.05,128.61,128.56,52.4074187]
["bitfinex","SOLUSD",1725891785659,8.14287975,128.62,128.56,52.4074187]
["bitfinex","SOLUSD",1725891786210,6.2673,128.62,128.56,52.4074187]
["bitfinex","SOLUSD",1725891787391,6.2673,128.62,128.57,52.4074187]
["bitfinex","SOLUSD",1725891788168,15.5756,128.64,128.59,52.4074187]
["bitfinex","SOLUSD",1725891788367,1.34701355,128.65,128.59,52.4074187]
["bitfinex","SOLUSD",1725891788588,1.87557975,128.64,128.59,52.4074187]
["bitfinex","SOLUSD",1725891788973,1.87557975,128.64,128.57,52.4074187]
["bitfinex","SOLUSD",1725891789990,50.0,128.65,128.57,52.4074187]
["bitfinex","SOLUSD",1725891790169,14.1937,128.66,128.57,52.4074187]
["bitfinex","SOLUSD",1725891790170,1.87557975,128.64,128.57,52.4074187]
["bitfinex","SOLUSD",1725891790370,1.87557975,128.64,128.6,52.4074187]
["bitfinex","SOLUSD",1725891790688,1.87557975,128.65,128.6,52.4074187]
["bitfinex","SOLUSD",1725891790890,6.4211,128.66,128.6,52.4074187]
["bitfinex","SOLUSD",1725891791081,15.2308,128.68,128.62,52.4074187]
["bitfinex","SOLUSD",1725891791278,17.23204509,128.69,128.62,52.4074187]
["bitfinex","SOLUSD",1725891792066,1.87557975,128.68,128.62,52.4074187]
["bitfinex","SOLUSD",1725891792268,17.23204509,128.69,128.62,52.4074187]
["bitfinex","SOLUSD",1725891792666,17.23204509,128.69,128.58,52.4074187]
["bitfinex","SOLUSD",1725891792667,17.23204509,128.69,128.64,52.4074187]
["bitfinex","SOLUSD",1725891792869,17.23204509,128.69,128.62,52.4074187]
["bitfinex","SOLUSD",1725891792870,19.10762484,128.69,128.62,52.4074187]
["bitfinex","SOLUSD",1725891793091,50.0,128.68,128.57,6.5372]
["bitfinex","SOLUSD",1725891793271,1.87557975,128.67,128.59,52.4074187]
["bitfinex","SOLUSD",1725891793469,19.73523114,128.67,128.59,52.4074187]
["bitfinex","SOLUSD",1725891793775,16.97476156,128.66,128.59,52.4074187]
["bitfinex","SOLUSD",1725891793991,1.87557975,128.65,128.59,52.4074187]
["bitfinex","SOLUSD",1725891794172,1.87557975,128.64,128.59,52.4074187]
["bitfinex","SOLUSD",1725891795073,1.87557975,128.64,128.57,58.9446187]
["bitfinex","SOLUSD",1725891795768,1.87557975,128.64,128.59,52.4074187]
["bitfinex","SOLUSD",1725891796977,1.87557975,128.63,128.59,52.4074187]
["bitfinex","SOLUSD",1725891797193,1.87557975,128.67,128.57,58.9446187]
["bitfinex","SOLUSD",1725891797379,46.87557975,128.67,128.57,58.9446187]
["bitfinex","SOLUSD",1725891797580,45.0,128.67,128.57,58.9446187]
["bitfinex","SOLUSD",1725891797779,1.87557975,128.66,128.57,58.9446187]
["bitfinex","SOLUSD",1725891797995,45.0,128.67,128.57,58.9446187]
["bitfinex","SOLUSD",1725891798290,1.87557975,128.65,128.57,58.9446187]
["bitfinex","SOLUSD",1725891798682,1.87557975,128.64,128.59,52.4074187]
["bitfinex","SOLUSD",1725891798889,1.87557975,128.69,128.59,52.4074187]
["bitfinex","SOLUSD",1725891799071,6.5498,128.7,128.61,52.4074187]
["bitfinex","SOLUSD",1725891799272,1.87557975,128.69,128.63,52.4074187]
["bitfinex","SOLUSD",1725891799526,6.5498,128.7,128.63,52.4074187]
["bitfinex","SOLUSD",1725891800407,1.87557975,128.69,128.63,52.4074187]
["bitfinex","SOLUSD",1725891800832,1.87557975,128.69,128.61,52.4074187]
["bitfinex","SOLUSD",1725891800993,46.87557975,128.69,128.59,52.4074187]
["bitfinex","SOLUSD",1725891801195,46.87557975,128.69,128.6,20.0]
["bitfinex","SOLUSD",1725891801612,46.87557975,128.69,128.53,6.0489]
["bitfinex","SOLUSD",1725891801613,6.6225,128.64,128.53,6.0489]
["bitfinex","SOLUSD",1725891801806,50.0,128.61,128.51,52.4074187]
["bitfinex","SOLUSD",1725891802010,1.87557975,128.6,128.51,52.4074187]
["bitfinex","SOLUSD",1725891802515,46.87557975,128.6,128.51,52.4074187]
["bitfinex","SOLUSD",1725891803027,1.87557975,128.6,128.54,52.4074187]
["bitfinex","SOLUSD",1725891803221,46.87557975,128.6,128.52,52.4074187]
["bitfinex","SOLUSD",1725891804231,46.87557975,128.6,128.49,21.7075]
["bitfinex","SOLUSD",1725891804232,66.0839,128.59,128.49,21.7075]
["bitfinex","SOLUSD",1725891804422,46.87557975,128.58,128.49,21.7075]
["bitfinex","SOLUSD",1725891804621,1.87557975,128.57,128.49,21.7075]
["bitfinex","SOLUSD",1725891805220,1.87557975,128.58,128.53,52.4074187]
["bitfinex","SOLUSD",1725891805517,1.87557975,128.57,128.51,52.4074187]
["bitfinex","SOLUSD",1725891805690,1.87557975,128.57,128.49,21.7075]
["bitfinex","SOLUSD",1725891805691,6.5636,128.56,128.49,52.4074187]
["bitfinex","SOLUSD",1725891805926,1.87557975,128.55,128.49,52.4074187]
["bitfinex","SOLUSD",1725891806126,6.5636,128.56,128.49,52.4074187]
["bitfinex","SOLUSD",1725891806318,1.87557975,128.55,128.51,52.4074187]
["bitfinex","SOLUSD",1725891806614,1.87557975,128.58,128.51,52.4074187]
["bitfinex","SOLUSD",1725891806816,1.87557975,128.57,128.53,52.4074187]
["bitfinex","SOLUSD",1725891807195,1.87557975,128.57,128.51,52.4074187]
["bitfinex","SOLUSD",1725891807406,1.87557975,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725891808326,6.5636,128.59,128.53,52.4074187]
["bitfinex","SOLUSD",1725891808701,1.87557975,128.58,128.53,52.4074187]
["bitfinex","SOLUSD",1725891809018,1.87557975,128.57,128.53,52.4074187]
["bitfinex","SOLUSD",1725891810027,1.87557975,128.56,128.53,52.4074187]
["bitfinex","SOLUSD",1725891810206,6.5636,128.59,128.55,52.4074187]
["bitfinex","SOLUSD",1725891810397,16.0839,128.62,128.57,52.4074187]
["bitfinex","SOLUSD",1725891810604,1.87557975,128.61,128.57,52.4074187]
["bitfinex","SOLUSD",1725891810905,17.95947975,128.62,128.57,52.4074187]
["bitfinex","SOLUSD",1725891811099,1.87557975,128.6,128.57,52.4074187]
["bitfinex","SOLUSD",1725891811300,16.0839,128.62,128.57,52.4074187]
["bitfinex","SOLUSD",1725891811601,1.87557975,128.61,128.56,52.4074187]
["bitfinex","SOLUSD",1725891811797,1.87557975,128.6,128.56,52.4074187]
["bitfinex","SOLUSD",1725891812003,1.87557975,128.61,128.58,52.4074187]
["bitfinex","SOLUSD",1725891812314,6.0973,128.63,128.58,52.4074187]
["bitfinex","SOLUSD",1725891812547,1.87557975,128.62,128.58,52.4074187]
["bitfinex","SOLUSD",1725891813811,46.87557975,128.62,128.58,52.4074187]
["bitfinex","SOLUSD",1725891814013,1.87557975,128.62,128.58,52.4074187]
["bitfinex","SOLUSD",1725891814222,51.0973,128.63,128.6,52.4074187]
["bitfinex","SOLUSD",1725891814437,21.8328,128.66,128.6,52.4074187]
["bitfinex","SOLUSD",1725891814611,1.87557975,128.65,128.6,52.4074187]
["bitfinex","SOLUSD",1725891814924,1.87557975,128.64,128.6,52.4074187]
["bitfinex","SOLUSD",1725891815121,21.8328,128.66,128.6,52.4074187]
["bitfinex","SOLUSD",1725891815325,21.8328,128.66,128.52,94.3822187]
["bitfinex","SOLUSD",1725891815326,6.4107,128.66,128.62,52.4074187]
["bitfinex","SOLUSD",1725891815839,7.76010432,128.69,128.62,52.4074187]
["bitfinex","SOLUSD",1725891816030,7.76010432,128.69,128.64,52.4074187]
["bitfinex","SOLUSD",1725891816206,6.4107,128.69,128.64,52.4074187]
["bitfinex","SOLUSD",1725891816410,6.4107,128.69,128.66,52.4074187]
["bitfinex","SOLUSD",1725891817309,1.87557975,128.68,128.66,52.4074187]
["bitfinex","SOLUSD",1725891817516,1.87557975,128.67,128.64,52.4074187]
["bitfinex","SOLUSD",1725891817907,1.87557975,128.67,128.59,16.0175]
["bitfinex","SOLUSD",1725891817908,1.87557975,128.67,128.62,52.4074187]
["bitfinex","SOLUSD",1725891818108,1.87557975,128.67,128.59,16.0175]
["bitfinex","SOLUSD",1725891818830,95.0,128.68,128.59,16.0175]
["bitfinex","SOLUSD",1725891818831,1.87557975,128.66,128.59,16.0175]
["bitfinex","SOLUSD",1725891819001,1.87557975,128.66,128.6,52.4074187]
["bitfinex","SOLUSD",1725891819208,1.87557975,128.65,128.6,52.4074187]
["bitfinex","SOLUSD",1725891819517,46.87557975,128.68,128.59,77.09476474]
["bitfinex","SOLUSD",1725891819731,1.87557975,128.67,128.59,77.09476474]
["bitfinex","SOLUSD",1725891820111,1.87557975,128.67,128.61,61.07726474]
["bitfinex","SOLUSD",1725891820321,6.4107,128.69,128.63,61.07726474]
["bitfinex","SOLUSD",1725891820814,34.05467078,128.72,128.63,61.07726474]
["bitfinex","SOLUSD",1725891821011,34.58117097,128.72,128.65,61.07726474]
["bitfinex","SOLUSD",1725891822110,17.14427961,128.71,128.65,61.07726474]
["bitfinex","SOLUSD",1725891822313,1.87557975,128.7,128.65,61.07726474]
["bitfinex","SOLUSD",1725891823215,1.87557975,128.7,128.63,61.07726474]
["bitfinex","SOLUSD",1725891823434,46.87557975,128.7,128.63,61.07726474]
["bitfinex","SOLUSD",1725891823614,46.87557975,128.7,128.61,61.07726474]
["bitfinex","SOLUSD",1725891823930,17.14427961,128.71,128.63,61.07726474]
["bitfinex","SOLUSD",1725891824135,17.14427961,128.71,128.59,77.09476474]
["bitfinex","SOLUSD",1725891824136,1.87557975,128.7,128.67,61.07726474]
["bitfinex","SOLUSD",1725891824307,17.14427961,128.71,128.67,61.07726474]
["bitfinex","SOLUSD",1725891824806,17.14427961,128.71,128.64,6.123]
["bitfinex","SOLUSD",1725891824807,1.87557975,128.7,128.63,61.07726474]
["bitfinex","SOLUSD",1725891825235,1.87557975,128.7,128.61,67.20026474]
["bitfinex","SOLUSD",1725891825534,1.87557975,128.7,128.62,20.0]
["bitfinex","SOLUSD",1725891826705,1.87557975,128.7,128.63,61.07726474]
["bitfinex","SOLUSD",1725891827127,45.0,128.71,128.63,61.07726474]
["bitfinex","SOLUSD",1725891827431,45.8503631,128.72,128.65,61.07726474]
["bitfinex","SOLUSD",1725891828135,1.87557975,128.71,128.65,61.07726474]
["bitfinex","SOLUSD",1725891828335,45.8503631,128.72,128.63,61.07726474]
["bitfinex","SOLUSD",1725891828336,1.87557975,128.7,128.63,61.07726474]
["bitfinex","SOLUSD",1725891829139,1.87557975,128.7,128.59,16.0175]
["bitfinex","SOLUSD",1725891829140,50.0,128.69,128.59,16.0175]
["bitfinex","SOLUSD",1725891829348,46.87557975,128.68,128.59,16.0175]
["bitfinex","SOLUSD",1725891829633,1.87557975,128.67,128.59,16.0175]
["bitfinex","SOLUSD",1725891830733,1.87557975,128.67,128.58,61.07726474]
["bitfinex","SOLUSD",1725891830935,30.222,128.66,128.56,77.37446474]
["bitfinex","SOLUSD",1725891831114,46.87557975,128.65,128.56,77.37446474]
["bitfinex","SOLUSD",1725891831314,1.87557975,128.64,128.56,77.37446474]
["bitfinex","SOLUSD",1725891831722,1.87557975,128.64,128.58,61.07726474]
["bitfinex","SOLUSD",1725891831931,45.0,128.65,128.58,61.07726474]
["bitfinex","SOLUSD",1725891832135,1.87557975,128.64,128.58,61.07726474]
["bitfinex","SOLUSD",1725891832635,1.87557975,128.64,128.56,77.37446474]
["bitfinex","SOLUSD",1725891832840,1.87557975,128.64,128.57,20.0]
["bitfinex","SOLUSD",1725891833210,45.0,128.65,128.57,20.0]
["bitfinex","SOLUSD",1725891833411,45.0,128.65,128.58,61.07726474]
["bitfinex","SOLUSD",1725891833911,1.87557975,128.64,128.58,61.07726474]
["bitfinex","SOLUSD",1725891834313,45.0,128.65,128.58,61.07726474]
["bitfinex","SOLUSD",1725891834512,1.87557975,128.64,128.58,61.07726474]
["bitfinex","SOLUSD",1725891834718,45.0,128.65,128.58,61.07726474]
["bitfinex","SOLUSD",1725891835250,1.87557975,128.64,128.58,61.07726474]
["bitfinex","SOLUSD",1725891835619,1.87557975,128.64,128.56,16.2972]
["bitfinex","SOLUSD",1725891835620,1.87557975,128.64,128.56,61.07726474]
["bitfinex","SOLUSD",1725891835821,9.64927975,128.64,128.54,61.07726474]
["bitfinex","SOLUSD",1725891836126,45.0,128.63,128.54,61.07726474]
["bitfinex","SOLUSD",1725891836322,1.87557975,128.62,128.54,61.07726474]
["bitfinex","SOLUSD",1725891837133,1.87557975,128.62,128.55,20.0]
["bitfinex","SOLUSD",1725891837440,66.2422572,128.65,128.56,61.07726474]
["bitfinex","SOLUSD",1725891837622,45.0,128.64,128.56,61.07726474]
["bitfinex","SOLUSD",1725891837829,16.2422572,128.65,128.58,61.07726474]
["bitfinex","SOLUSD",1725891838350,1.87557975,128.64,128.58,61.07726474]
["bitfinex","SOLUSD",1725891839144,16.2422572,128.65,128.58,61.07726474]
["bitfinex","SOLUSD",1725891839345,1.87557975,128.64,128.58,61.07726474]
["bitfinex","SOLUSD",1725891839824,46.87557975,128.64,128.56,61.07726474]
["bitfinex","SOLUSD",1725891840228,16.2422572,128.65,128.58,61.07726474]
["bitfinex","SOLUSD",1725891840435,1.87557975,128.64,128.58,61.07726474]
["bitfinex","SOLUSD",1725891841041,1.87557975,128.64,128.56,61.07726474]
["bitfinex","SOLUSD",1725891841241,46.87557975,128.64,128.56,61.07726474]
["bitfinex","SOLUSD",1725891842836,18.11783695,128.65,128.56,61.07726474]
["bitfinex","SOLUSD",1725891843040,18.11783695,128.65,128.58,61.07726474]
["bitfinex","SOLUSD",1725891843256,16.2422572,128.65,128.58,61.07726474]
["bitfinex","SOLUSD",1725891844028,16.2422572,128.65,128.6,61.07726474]
["bitfinex","SOLUSD",1725891844361,16.2422572,128.65,128.62,61.07726474]
["bitfinex","SOLUSD",1725891844529,22.3743,128.7,128.62,61.07726474]
["bitfinex","SOLUSD",1725891844735,22.3743,128.7,128.58,61.07726474]
["bitfinex","SOLUSD",1725891844736,50.0,128.67,128.57,67.59116474]
["bitfinex","SOLUSD",1725891845044,1.87557975,128.69,128.55,61.07726474]
["bitfinex","SOLUSD",1725891845045,57.7731,128.65,128.55,61.07726474]
["bitfinex","SOLUSD",1725891845256,8.13427975,128.64,128.56,20.0]
["bitfinex","SOLUSD",1725891845431,16.1156,128.63,128.56,20.0]
["bitfinex","SOLUSD",1725891845830,16.1156,128.63,128.55,61.07726474]
["bitfinex","SOLUSD",1725891845831,1.87557975,128.62,128.55,61.07726474]
["bitfinex","SOLUSD",1725891846058,16.1156,128.63,128.55,61.07726474]
["bitfinex","SOLUSD",1725891846265,6.2587,128.64,128.57,61.07726474]
["bitfinex","SOLUSD",1725891846836,16.2571,128.66,128.59,61.07726474]
["bitfinex","SOLUSD",1725891847355,1.87557975,128.66,128.61,61.07726474]
["bitfinex","SOLUSD",1725891847545,6.3789,128.67,128.61,61.07726474]
["bitfinex","SOLUSD",1725891847749,8.25447975,128.67,128.61,61.07726474]
["bitfinex","SOLUSD",1725891847943,6.3789,128.67,128.61,61.07726474]
["bitfinex","SOLUSD",1725891849053,16.6225,128.69,128.63,61.07726474]
["bitfinex","SOLUSD",1725891849274,16.6225,128.69,128.65,61.07726474]
["bitfinex","SOLUSD",1725891849474,6.1341,128.7,128.65,61.07726474]
["bitfinex","SOLUSD",1725891850047,1.87557975,128.69,128.63,61.07726474]
["bitfinex","SOLUSD",1725891850248,6.1341,128.7,128.63,61.07726474]
["bitfinex","SOLUSD",1725891850534,6.1341,128.7,128.65,61.07726474]
["bitfinex","SOLUSD",1725891851586,1.87557975,128.69,128.65,61.07726474]
["bitfinex","SOLUSD",1725891852150,44.69899026,128.72,128.65,61.07726474]
["bitfinex","SOLUSD",1725891852365,1.87557975,128.71,128.65,61.07726474]
["bitfinex","SOLUSD",1725891852561,1.87557975,128.7,128.65,61.07726474]
["bitfinex","SOLUSD",1725891853470,1.87557975,128.69,128.65,61.07726474]
["bitfinex","SOLUSD",1725891853645,1.87557975,128.71,128.65,61.07726474]
["bitfinex","SOLUSD",1725891853846,1.87557975,128.7,128.63,61.07726474]
["bitfinex","SOLUSD",1725891854801,45.0,128.71,128.63,61.07726474]
["bitfinex","SOLUSD",1725891855278,44.69899026,128.72,128.65,61.07726474]
["bitfinex","SOLUSD",1725891855570,44.69899026,128.72,128.67,61.07726474]
["bitfinex","SOLUSD",1725891855571,0.8503631,128.72,128.67,61.07726474]
["bitfinex","SOLUSD",1725891856277,1.87557975,128.71,128.65,61.07726474]
["bitfinex","SOLUSD",1725891856448,1.87557975,128.7,128.65,61.07726474]
["bitfinex","SOLUSD",1725891856649,1.87557975,128.7,128.63,61.07726474]
["bitfinex","SOLUSD",1725891857346,1.87557975,128.7,128.61,61.07726474]
["bitfinex","SOLUSD",1725891857663,15.194,128.68,128.58,6.2406]
["bitfinex","SOLUSD",1725891857870,46.87557975,128.67,128.58,6.2406]
["bitfinex","SOLUSD",1725891858070,15.194,128.68,128.61,61.07726474]
["bitfinex","SOLUSD",1725891858457,27.27822716,128.7,128.63,61.07726474]
["bitfinex","SOLUSD",1725891858668,15.9601,128.71,128.63,61.07726474]
["bitfinex","SOLUSD",1725891858669,1.87557975,128.69,128.63,61.07726474]
["bitfinex","SOLUSD",1725891859167,15.9601,128.71,128.63,61.07726474]
["bitfinex","SOLUSD",1725891861077,1.87557975,128.7,128.63,61.07726474]
["bitfinex","SOLUSD",1725891861448,15.9601,128.71,128.63,61.07726474]
["bitfinex","SOLUSD",1725891861956,1.87557975,128.7,128.65,61.07726474]
["bitfinex","SOLUSD",1725891862160,0.8503631,128.72,128.67,61.07726474]
["bitfinex","SOLUSD",1725891862660,7.7707,128.69,128.6,21.4854]
["bitfinex","SOLUSD",1725891862864,57.7701,128.7,128.61,61.07726474]
["bitfinex","SOLUSD",1725891863165,1.87557975,128.69,128.61,61.07726474]
["bitfinex","SOLUSD",1725891863366,63.01407975,128.69,128.61,61.07726474]
["bitfinex","SOLUSD",1725891863560,90.29230691,128.69,128.61,61.07726474]
["bitfinex","SOLUSD",1725891864654,63.01407975,128.69,128.61,61.07726474]
["bitfinex","SOLUSD",1725891865277,90.2942757,128.69,128.61,61.07726474]
["bitfinex","SOLUSD",1725891865475,90.2942757,128.69,128.59,61.07726474]
["bitfinex","SOLUSD",1725891865665,50.0,128.68,128.59,61.07726474]
["bitfinex","SOLUSD",1725891865880,45.0,128.67,128.59,61.07726474]
["bitfinex","SOLUSD",1725891866574,45.0,128.68,128.59,61.07726474]
["bitfinex","SOLUSD",1725891867069,52.7713,128.68,128.59,61.07726474]
["bitfinex","SOLUSD",1725891867274,14.0289,128.67,128.59,61.07726474]
["bitfinex","SOLUSD",1725891867591,50.0,128.65,128.55,61.07726474]
["bitfinex","SOLUSD",1725891867877,54.64957975,128.64,128.55,61.07726474]
["bitfinex","SOLUSD",1725891868068,7.7756,128.61,128.53,6.4584]
["bitfinex","SOLUSD",1725891868272,16.2354,128.62,128.52,61.07726474]
["bitfinex","SOLUSD",1725891868273,46.87557975,128.6,128.52,61.07726474]
["bitfinex","SOLUSD",1725891868571,1.87557975,128.59,128.55,61.07726474]
["bitfinex","SOLUSD",1725891868782,1.87557975,128.59,128.52,61.07726474]
["bitfinex","SOLUSD",1725891869287,1.87557975,128.58,128.52,61.07726474]
["bitfinex","SOLUSD",1725891869456,1.87557975,128.58,128.51,15.8121]
["bitfinex","SOLUSD",1725891869457,51.87557975,128.57,128.47,67.91805113]
["bitfinex","SOLUSD",1725891869669,1.87557975,128.57,128.47,61.07726474]
["bitfinex","SOLUSD",1725891870172,46.87557975,128.57,128.47,61.07726474]
["bitfinex","SOLUSD",1725891870555,1.87557975,128.57,128.47,61.07726474]
["bitfinex","SOLUSD",1725891870960,15.1628,128.56,128.45,67.46196474]
["bitfinex","SOLUSD",1725891871259,50.0,128.53,128.42,6.84078639]
["bitfinex","SOLUSD",1725891871461,1.87557975,128.52,128.43,61.07726474]
["bitfinex","SOLUSD",1725891871663,1.87557975,128.53,128.43,61.07726474]
["bitfinex","SOLUSD",1725891872159,50.0,128.51,128.41,67.40866474]
["bitfinex","SOLUSD",1725891872353,1.87557975,128.5,128.41,67.40866474]
["bitfinex","SOLUSD",1725891873167,1.87557975,128.5,128.41,61.07726474]
["bitfinex","SOLUSD",1725891873682,51.87557975,128.51,128.42,20.0]
["bitfinex","SOLUSD",1725891873882,1.87557975,128.51,128.42,20.0]
["bitfinex","SOLUSD",1725891874081,45.0,128.52,128.42,20.0]
["bitfinex","SOLUSD",1725891874560,1.87557975,128.51,128.42,20.0]
["bitfinex","SOLUSD",1725891875376,6.2514,128.54,128.44,61.07726474]
["bitfinex","SOLUSD",1725891875596,6.2514,128.54,128.45,21.55682147]
["bitfinex","SOLUSD",1725891875888,6.2514,128.54,128.45,20.0]
["bitfinex","SOLUSD",1725891876184,1.35353348,128.53,128.45,20.0]
["bitfinex","SOLUSD",1725891876982,3.22911323,128.53,128.44,61.07726474]
["bitfinex","SOLUSD",1725891877284,19.44403191,128.53,128.45,20.0]
["bitfinex","SOLUSD",1725891877785,67.56845216,128.53,128.45,20.0]
["bitfinex","SOLUSD",1725891877976,17.56845216,128.53,128.45,20.0]
["bitfinex","SOLUSD",1725891878477,1.87557975,128.52,128.44,61.07726474]
["bitfinex","SOLUSD",1725891878686,1.87557975,128.51,128.43,61.07726474]
["bitfinex","SOLUSD",1725891878983,1.87557975,128.51,128.41,61.07726474]
["bitfinex","SOLUSD",1725891879161,1.87557975,128.51,128.42,20.0]
["bitfinex","SOLUSD",1725891879885,17.21747975,128.5,128.36,9.39848011]
["bitfinex","SOLUSD",1725891880055,17.21747975,128.5,128.31,10.0]
["bitfinex","SOLUSD",1725891880056,56.382,128.49,128.39,61.07726474]
["bitfinex","SOLUSD",1725891880255,1.87557975,128.48,128.39,61.07726474]
["bitfinex","SOLUSD",1725891881366,56.382,128.49,128.39,61.07726474]
["bitfinex","SOLUSD",1725891881662,6.382,128.49,128.41,61.07726474]
["bitfinex","SOLUSD",1725891881993,8.25757975,128.49,128.41,61.07726474]
["bitfinex","SOLUSD",1725891882163,6.382,128.49,128.41,61.07726474]
["bitfinex","SOLUSD",1725891882482,6.382,128.49,128.42,1.55720041]
["bitfinex","SOLUSD",1725891883387,56.382,128.49,128.39,61.07726474]
["bitfinex","SOLUSD",1725891884281,6.382,128.49,128.39,61.07726474]
["bitfinex","SOLUSD",1725891884791,56.382,128.49,128.39,61.07726474]
["bitfinex","SOLUSD",1725891886180,6.382,128.49,128.39,61.07726474]
["bitfinex","SOLUSD",1725891886364,56.382,128.49,128.39,61.07726474]
["bitfinex","SOLUSD",1725891886573,58.25757975,128.49,128.39,61.07726474]
["bitfinex","SOLUSD",1725891886875,6.382,128.49,128.39,61.07726474]
["bitfinex","SOLUSD",1725891887664,6.382,128.49,128.4,1.55725567]
["bitfinex","SOLUSD",1725891888003,56.382,128.49,128.39,61.07726474]
["bitfinex","SOLUSD",1725891888164,58.25757975,128.49,128.39,61.07726474]
["bitfinex","SOLUSD",1725891888370,56.382,128.49,128.39,61.07726474]
["bitfinex","SOLUSD",1725891888976,58.25757975,128.49,128.39,61.07726474]
["bitfinex","SOLUSD",1725891889293,56.382,128.49,128.39,61.07726474]
["bitfinex","SOLUSD",1725891889963,58.25757975,128.49,128.39,61.07726474]
["bitfinex","SOLUSD",1725891890291,6.382,128.49,128.41,61.07726474]
["bitfinex","SOLUSD",1725891890475,6.382,128.49,128.42,1.55704476]
["bitfinex","SOLUSD",1725891890672,6.382,128.49,128.41,61.07726474]
["bitfinex","SOLUSD",1725891891485,6.382,128.49,128.39,61.07726474]
["bitfinex","SOLUSD",1725891891793,6.382,128.49,128.4,20.0]
["bitfinex","SOLUSD",1725891892366,8.25757975,128.49,128.4,20.0]
["bitfinex","SOLUSD",1725891893191,6.382,128.49,128.41,61.07726474]
["bitfinex","SOLUSD",1725891893377,6.382,128.49,128.4,20.0]
["bitfinex","SOLUSD",1725891893575,6.382,128.49,128.39,81.07726474]
["bitfinex","SOLUSD",1725891894088,1.87557975,128.48,128.4,45.0]
["bitfinex","SOLUSD",1725891894287,1.87557975,128.48,128.41,61.07726474]
["bitfinex","SOLUSD",1725891894882,1.87557975,128.48,128.42,45.0]
["bitfinex","SOLUSD",1725891895488,6.382,128.49,128.42,45.0]
["bitfinex","SOLUSD",1725891895863,8.25757975,128.49,128.42,45.0]
["bitfinex","SOLUSD",1725891896203,8.25757975,128.49,128.44,61.07726474]
["bitfinex","SOLUSD",1725891897193,6.382,128.49,128.44,61.07726474]
["bitfinex","SOLUSD",1725891897397,33.52787454,128.5,128.42,45.0]
["bitfinex","SOLUSD",1725891897398,16.31039479,128.5,128.48,61.07726474]
["bitfinex","SOLUSD",1725891897892,16.31039479,128.5,128.46,61.07726474]
["bitfinex","SOLUSD",1725891898502,1.87557975,128.49,128.46,61.07726474]
["bitfinex","SOLUSD",1725891899428,16.31039479,128.5,128.46,61.07726474]
["bitfinex","SOLUSD",1725891900684,16.31039479,128.5,128.47,1.55675609]
["bitfinex","SOLUSD",1725891900883,13.81039479,128.5,128.46,61.07726474]
["bitfinex","SOLUSD",1725891902484,16.0287,128.54,128.49,61.07726474]
["bitfinex","SOLUSD",1725891902687,16.0287,128.54,128.51,61.1684626]
["bitfinex","SOLUSD",1725891903090,6.5255,128.56,128.51,61.1684626]
["bitfinex","SOLUSD",1725891905499,1.87557975,128.55,128.45,22.6235]
["bitfinex","SOLUSD",1725891905709,1.87557975,128.54,128.5,61.1684626]
["bitfinex","SOLUSD",1725891905913,6.5255,128.56,128.5,61.1684626]
["bitfinex","SOLUSD",1725891906281,6.5255,128.56,128.52,61.1684626]
["bitfinex","SOLUSD",1725891906602,6.5255,128.56,128.46,61.1684626]
["bitfinex","SOLUSD",1725891906603,6.5255,128.56,128.53,48.92610855]
["bitfinex","SOLUSD",1725891906983,17.14344096,128.59,128.53,48.92610855]
["bitfinex","SOLUSD",1725891907223,17.14344096,128.59,128.55,48.92610855]
["bitfinex","SOLUSD",1725891907385,1.35347366,128.62,128.57,48.92610855]
["bitfinex","SOLUSD",1725891907586,22.6352,128.63,128.59,48.92610855]
["bitfinex","SOLUSD",1725891908493,22.6352,128.63,128.59,61.08738966]
["bitfinex","SOLUSD",1725891908695,1.87557975,128.62,128.59,61.08738966]
["bitfinex","SOLUSD",1725891908905,1.87557975,128.62,128.57,61.08738966]
["bitfinex","SOLUSD",1725891909405,1.87557975,128.62,128.55,61.08738966]
["bitfinex","SOLUSD",1725891909821,1.87557975,128.62,128.52,89.42769802]
["bitfinex","SOLUSD",1725891909822,51.87557975,128.62,128.53,61.08738966]
["bitfinex","SOLUSD",1725891910111,50.0,128.6,128.53,61.08738966]
["bitfinex","SOLUSD",1725891910406,1.87557975,128.59,128.51,61.08738966]
["bitfinex","SOLUSD",1725891910797,52.7749,128.62,128.53,61.08738966]
["bitfinex","SOLUSD",1725891910798,96.87557975,128.62,128.53,61.08738966]
["bitfinex","SOLUSD",1725891911514,45.0,128.62,128.55,61.08738966]
["bitfinex","SOLUSD",1725891911686,1.87557975,128.61,128.53,61.08738966]
["bitfinex","SOLUSD",1725891912021,51.87557975,128.6,128.53,61.08738966]
["bitfinex","SOLUSD",1725891912388,50.0,128.6,128.53,61.08738966]
["bitfinex","SOLUSD",1725891913125,50.0,128.6,128.46,6.83980836]
["bitfinex","SOLUSD",1725891913126,50.0,128.56,128.46,6.83980836]
["bitfinex","SOLUSD",1725891913325,46.87557975,128.55,128.46,61.08738966]
["bitfinex","SOLUSD",1725891913627,51.87557975,128.54,128.4,22.8271]
["bitfinex","SOLUSD",1725891913922,51.87557975,128.54,128.45,61.08738966]
["bitfinex","SOLUSD",1725891914093,51.87557975,128.54,128.4,22.8271]
["bitfinex","SOLUSD",1725891914296,6.1441,128.52,128.44,61.08738966]
["bitfinex","SOLUSD",1725891914804,1.87557975,128.51,128.44,61.08738966]
["bitfinex","SOLUSD",1725891915319,50.0,128.5,128.42,61.08738966]
["bitfinex","SOLUSD",1725891915525,1.87557975,128.49,128.42,61.08738966]
["bitfinex","SOLUSD",1725891915823,50.0,128.5,128.42,61.08738966]
["bitfinex","SOLUSD",1725891916197,1.87557975,128.49,128.42,61.08738966]
["bitfinex","SOLUSD",1725891916398,1.87557975,128.48,128.42,61.08738966]
["bitfinex","SOLUSD",1725891916600,71.9371,128.52,128.42,61.08738966]
["bitfinex","SOLUSD",1725891916922,45.0,128.51,128.43,1.55700133]
["bitfinex","SOLUSD",1725891917119,1.87557975,128.5,128.37,9.01141233]
["bitfinex","SOLUSD",1725891917323,50.0,128.49,128.39,61.08738966]
["bitfinex","SOLUSD",1725891917534,1.87557975,128.48,128.39,61.08738966]
["bitfinex","SOLUSD",1725891921998,1.87557975,128.48,128.41,61.08738966]
["bitfinex","SOLUSD",1725891922303,16.63183671,128.5,128.41,61.08738966]
["bitfinex","SOLUSD",1725891923330,50.0,128.49,128.41,61.08738966]
["bitfinex","SOLUSD",1725891923493,1.87557975,128.48,128.39,61.08738966]
["bitfinex","SOLUSD",1725891924341,45.0,128.49,128.41,61.08738966]
["bitfinex","SOLUSD",1725891924611,18.50741646,128.5,128.41,61.08738966]
["bitfinex","SOLUSD",1725891924813,51.87557975,128.49,128.41,61.08738966]
["bitfinex","SOLUSD",1725891925009,95.0,128.49,128.41,61.08738966]
["bitfinex","SOLUSD",1725891925214,45.0,128.49,128.41,61.08738966]
["bitfinex","SOLUSD",1725891926321,45.0,128.49,128.39,61.08738966]
["bitfinex","SOLUSD",1725891926502,50.0,128.47,128.39,61.08738966]
["bitfinex","SOLUSD",1725891926825,1.87557975,128.46,128.39,61.08738966]
["bitfinex","SOLUSD",1725891927012,23.50347975,128.45,128.37,61.08738966]
["bitfinex","SOLUSD",1725891927217,73.50347975,128.45,128.37,61.08738966]
["bitfinex","SOLUSD",1725891927442,1.87557975,128.44,128.37,61.08738966]
["bitfinex","SOLUSD",1725891928128,21.6279,128.45,128.39,61.08738966]
["bitfinex","SOLUSD",1725891928628,22.0632,128.49,128.41,61.08738966]
["bitfinex","SOLUSD",1725891928806,72.0632,128.49,128.4,61.26409335]
["bitfinex","SOLUSD",1725891929603,23.93877975,128.49,128.4,61.26409335]
["bitfinex","SOLUSD",1725891929803,22.0632,128.49,128.42,61.26409335]
["bitfinex","SOLUSD",1725891930322,22.0632,128.49,128.43,48.99528153]
["bitfinex","SOLUSD",1725891930527,22.0632,128.49,128.45,48.99528153]
["bitfinex","SOLUSD",1725891931026,22.0632,128.49,128.43,48.99528153]
["bitfinex","SOLUSD",1725891932198,22.0632,128.49,128.44,61.23463676]
["bitfinex","SOLUSD",1725891932524,22.0632,128.49,128.42,61.23463676]
["bitfinex","SOLUSD",1725891932903,16.63183671,128.5,128.46,61.23463676]
["bitfinex","SOLUSD",1725891933218,1.87557975,128.49,128.44,61.23463676]
["bitfinex","SOLUSD",1725891933422,1.87557975,128.51,128.44,61.23463676]
["bitfinex","SOLUSD",1725891933933,22.3819,128.52,128.44,61.23463676]
["bitfinex","SOLUSD",1725891934116,1.87557975,128.51,128.44,61.23463676]
["bitfinex","SOLUSD",1725891935342,1.87557975,128.51,128.46,61.23463676]
["bitfinex","SOLUSD",1725891935632,1.87557975,128.51,128.44,61.23463676]
["bitfinex","SOLUSD",1725891936041,51.87557975,128.51,128.44,61.23463676]
["bitfinex","SOLUSD",1725891936519,51.87557975,128.51,128.44,43.93053676]
["bitfinex","SOLUSD",1725891937529,45.0,128.5,128.4,61.23463676]
["bitfinex","SOLUSD",1725891937716,1.87557975,128.49,128.42,61.23463676]
["bitfinex","SOLUSD",1725891937934,7.7797,128.54,128.42,61.23463676]
["bitfinex","SOLUSD",1725891937935,31.227179,128.65,128.51,22.1615]
["bitfinex","SOLUSD",1725891938114,23.52992337,128.67,128.54,61.23463676]
["bitfinex","SOLUSD",1725891938438,23.52992337,128.67,128.62,61.23463676]
["bitfinex","SOLUSD",1725891938439,51.87557975,128.66,128.62,61.23463676]
["bitfinex","SOLUSD",1725891938615,50.0,128.66,128.51,22.1615]
["bitfinex","SOLUSD",1725891938931,8.34957975,128.67,128.6,61.23463676]
["bitfinex","SOLUSD",1725891938932,50.0,128.64,128.6,61.23463676]
["bitfinex","SOLUSD",1725891939123,50.0,128.64,128.58,61.23463676]
["bitfinex","SOLUSD",1725891939321,51.87557975,128.64,128.58,61.23463676]
["bitfinex","SOLUSD",1725891940233,50.0,128.64,128.58,61.23463676]
["bitfinex","SOLUSD",1725891940428,50.0,128.64,128.57,61.23463676]
["bitfinex","SOLUSD",1725891940827,50.0,128.64,128.59,61.23463676]
["bitfinex","SOLUSD",1725891941329,50.0,128.64,128.57,61.23463676]
["bitfinex","SOLUSD",1725891941719,45.0,128.63,128.57,61.23463676]
["bitfinex","SOLUSD",1725891942316,51.87557975,128.62,128.51,6.5543]
["bitfinex","SOLUSD",1725891942516,51.87557975,128.62,128.54,61.23463676]
["bitfinex","SOLUSD",1725891942907,50.0,128.6,128.52,61.23463676]
["bitfinex","SOLUSD",1725891943115,46.87557975,128.59,128.52,61.23463676]
["bitfinex","SOLUSD",1725891943674,50.0,128.58,128.52,61.23463676]
["bitfinex","SOLUSD",1725891943817,1.87557975,128.57,128.52,61.23463676]
["bitfinex","SOLUSD",1725891944017,50.0,128.58,128.52,61.23463676]
["bitfinex","SOLUSD",1725891944230,51.5987,128.59,128.52,61.23463676]
["bitfinex","SOLUSD",1725891944430,6.5987,128.59,128.55,61.23463676]
["bitfinex","SOLUSD",1725891944738,6.5987,128.59,128.53,61.23463676]
["bitfinex","SOLUSD",1725891945730,1.87557975,128.58,128.53,61.23463676]
["bitfinex","SOLUSD",1725891945922,1.87557975,128.58,128.51,61.23463676]
["bitfinex","SOLUSD",1725891946127,46.87557975,128.58,128.51,61.23463676]
["bitfinex","SOLUSD",1725891946319,45.0,128.58,128.51,61.23463676]
["bitfinex","SOLUSD",1725891947328,95.0,128.58,128.51,61.23463676]
["bitfinex","SOLUSD",1725891947524,1.87557975,128.57,128.51,61.23463676]
["bitfinex","SOLUSD",1725891947846,1.87557975,128.57,128.49,61.23463676]
["bitfinex","SOLUSD",1725891948023,50.0,128.56,128.49,61.23463676]
["bitfinex","SOLUSD",1725891948221,46.87557975,128.55,128.49,61.23463676]
["bitfinex","SOLUSD",1725891948750,50.0,128.54,128.47,61.23463676]
["bitfinex","SOLUSD",1725891949044,1.87557975,128.53,128.47,61.23463676]
["bitfinex","SOLUSD",1725891949823,45.0,128.55,128.49,61.23463676]
["bitfinex","SOLUSD",1725891950131,1.87557975,128.54,128.49,61.23463676]
["bitfinex","SOLUSD",1725891950341,1.87557975,128.54,128.47,61.23463676]
["bitfinex","SOLUSD",1725891950844,51.87557975,128.54,128.47,61.23463676]
["bitfinex","SOLUSD",1725891951044,46.87557975,128.55,128.47,61.23463676]
["bitfinex","SOLUSD",1725891951235,45.0,128.55,128.49,61.23463676]
["bitfinex","SOLUSD",1725891951542,50.0,128.56,128.49,61.23463676]
["bitfinex","SOLUSD",1725891952019,6.5987,128.59,128.51,61.23463676]
["bitfinex","SOLUSD",1725891952020,56.5987,128.59,128.51,61.23463676]
["bitfinex","SOLUSD",1725891952219,56.5987,128.59,128.5,1.55632063]
["bitfinex","SOLUSD",1725891952220,58.47427975,128.59,128.53,61.23463676]
["bitfinex","SOLUSD",1725891952528,56.5987,128.59,128.53,61.23463676]
["bitfinex","SOLUSD",1725891952737,6.5987,128.59,128.55,61.23463676]
["bitfinex","SOLUSD",1725891952939,6.5987,128.59,128.53,61.23463676]
["bitfinex","SOLUSD",1725891953142,1.87557975,128.58,128.53,61.23463676]
["bitfinex","SOLUSD",1725891953349,1.87557975,128.57,128.53,61.23463676]
["bitfinex","SOLUSD",1725891953538,56.5987,128.59,128.53,61.23463676]
["bitfinex","SOLUSD",1725891954343,6.5987,128.59,128.53,61.23463676]
["bitfinex","SOLUSD",1725891955146,6.5987,128.59,128.54,1.55587607]
["bitfinex","SOLUSD",1725891955326,6.5987,128.59,128.53,61.23463676]
["bitfinex","SOLUSD",1725891955527,1.87557975,128.58,128.55,61.23463676]
["bitfinex","SOLUSD",1725891956460,6.5987,128.59,128.55,61.23463676]
["bitfinex","SOLUSD",1725891956751,1.87557975,128.58,128.55,61.23463676]
["bitfinex","SOLUSD",1725891957042,56.5987,128.59,128.53,61.23463676]
["bitfinex","SOLUSD",1725891957242,46.87557975,128.58,128.53,61.23463676]
["bitfinex","SOLUSD",1725891957440,45.0,128.58,128.53,61.23463676]
["bitfinex","SOLUSD",1725891961047,50.0,128.57,128.51,61.23463676]
["bitfinex","SOLUSD",1725891961237,50.0,128.55,128.47,61.23463676]
["bitfinex","SOLUSD",1725891961550,63.25527975,128.54,128.47,61.23463676]
["bitfinex","SOLUSD",1725891962233,50.0,128.53,128.45,61.23463676]
["bitfinex","SOLUSD",1725891962435,46.87557975,128.52,128.45,61.23463676]
["bitfinex","SOLUSD",1725891962659,1.87557975,128.51,128.45,61.23463676]
["bitfinex","SOLUSD",1725891964148,51.6202,128.52,128.45,61.23463676]
["bitfinex","SOLUSD",1725891964342,16.3797,128.54,128.46,1.55672289]
["bitfinex","SOLUSD",1725891964653,6.6202,128.55,128.51,61.23463676]
["bitfinex","SOLUSD",1725891965151,1.87557975,128.54,128.49,61.23463676]
["bitfinex","SOLUSD",1725891965930,51.87557975,128.53,128.43,6.3142]
["bitfinex","SOLUSD",1725891966129,45.0,128.52,128.45,61.23463676]
["bitfinex","SOLUSD",1725891966528,45.0,128.52,128.47,61.23463676]
["bitfinex","SOLUSD",1725891967536,1.87557975,128.51,128.45,61.23463676]
["bitfinex","SOLUSD",1725891967740,45.0,128.52,128.45,61.23463676]
["bitfinex","SOLUSD",1725891968754,51.87557975,128.51,128.45,61.23463676]
["bitfinex","SOLUSD",1725891968964,60.5844,128.5,128.43,61.23463676]
["bitfinex","SOLUSD",1725891970433,15.5844,128.5,128.45,61.23463676]
["bitfinex","SOLUSD",1725891970931,6.1546,128.51,128.48,61.23463676]
["bitfinex","SOLUSD",1725891971136,6.1546,128.51,128.46,61.23463676]
["bitfinex","SOLUSD",1725891971862,16.4725,128.53,128.47,61.23463676]
["bitfinex","SOLUSD",1725891972364,21.196,128.57,128.51,61.23463676]
["bitfinex","SOLUSD",1725891973763,21.196,128.57,128.53,61.23463676]
["bitfinex","SOLUSD",1725891974464,18.28846769,128.59,128.55,61.23463676]
["bitfinex","SOLUSD",1725891974667,1.87557975,128.58,128.53,61.23463676]
["bitfinex","SOLUSD",1725891975051,1.87557975,128.57,128.53,61.23463676]
["bitfinex","SOLUSD",1725891975468,70.16404744,128.59,128.51,61.23463676]
["bitfinex","SOLUSD",1725891975767,70.16404744,128.59,128.47,77.03033676]
["bitfinex","SOLUSD",1725891975768,17.63687975,128.56,128.49,61.23463676]
["bitfinex","SOLUSD",1725891975940,45.0,128.55,128.49,61.23463676]
["bitfinex","SOLUSD",1725891976140,1.87557975,128.54,128.49,61.23463676]
["bitfinex","SOLUSD",1725891976362,96.87557975,128.55,128.47,61.23463676]
["bitfinex","SOLUSD",1725891976572,1.87557975,128.54,128.47,61.23463676]
["bitfinex","SOLUSD",1725891977141,95.0,128.55,128.47,61.23463676]
["bitfinex","SOLUSD",1725891978754,1.87557975,128.54,128.47,61.23463676]
["bitfinex","SOLUSD",1725891978955,50.0,128.53,128.47,61.23463676]
["bitfinex","SOLUSD",1725891979267,45.0,128.52,128.47,61.23463676]
["bitfinex","SOLUSD",1725891979656,46.87557975,128.52,128.47,61.23463676]
["bitfinex","SOLUSD",1725891980169,1.87557975,128.51,128.45,61.23463676]
["bitfinex","SOLUSD",1725891980343,1.87557975,128.51,128.4,61.23463676]
["bitfinex","SOLUSD",1725891980344,6.1392,128.49,128.43,61.23463676]
["bitfinex","SOLUSD",1725891981961,6.1392,128.49,128.39,15.8715]
["bitfinex","SOLUSD",1725891981962,22.1377,128.53,128.45,61.23463676]
["bitfinex","SOLUSD",1725891982178,22.1377,128.53,128.47,61.23463676]
["bitfinex","SOLUSD",1725891982777,1.87557975,128.52,128.47,61.23463676]
["bitfinex","SOLUSD",1725891982960,22.1377,128.53,128.47,61.23463676]
["bitfinex","SOLUSD",1725891983165,1.87557975,128.52,128.47,61.23463676]
["bitfinex","SOLUSD",1725891983557,22.1377,128.53,128.47,61.23463676]
["bitfinex","SOLUSD",1725891983747,17.51107975,128.53,128.49,61.23463676]
["bitfinex","SOLUSD",1725891984067,15.6355,128.53,128.49,61.23463676]
["bitfinex","SOLUSD",1725891984750,15.6355,128.53,128.47,61.23463676]
["bitfinex","SOLUSD",1725891985873,15.6355,128.53,128.48,1.55647939]
["bitfinex","SOLUSD",1725891986556,15.6355,128.53,128.47,61.23463676]
["bitfinex","SOLUSD",1725891987771,45.0,128.52,128.45,61.23463676]
["bitfinex","SOLUSD",1725891988501,15.6355,128.53,128.47,61.23463676]
["bitfinex","SOLUSD",1725891988994,95.0,128.52,128.45,61.23463676]
["bitfinex","SOLUSD",1725891989197,15.6355,128.53,128.47,61.23463676]
["bitfinex","SOLUSD",1725891990201,1.87557975,128.52,128.45,61.23463676]
["bitfinex","SOLUSD",1725891990514,45.0,128.52,128.45,61.23463676]
["bitfinex","SOLUSD",1725891990801,50.0,128.51,128.45,61.23463676]
["bitfinex","SOLUSD",1725891990975,45.0,128.5,128.45,61.23463676]
["bitfinex","SOLUSD",1725891996983,45.0,128.5,128.43,61.23463676]
["bitfinex","SOLUSD",1725891997203,1.87557975,128.49,128.43,61.23463676]
["bitfinex","SOLUSD",1725891997412,1.87557975,128.48,128.43,61.23463676]
["bitfinex","SOLUSD",1725891997609,1.87557975,128.47,128.41,61.23463676]
["bitfinex","SOLUSD",1725891998683,67.82307975,128.47,128.36,15.5748]
["bitfinex","SOLUSD",1725891998882,67.82307975,128.47,128.4,61.23463676]
["bitfinex","SOLUSD",1725891998883,45.0,128.46,128.4,61.23463676]
["bitfinex","SOLUSD",1725891999309,15.9475,128.47,128.4,61.23463676]
["bitfinex","SOLUSD",1725891999808,1.87557975,128.46,128.4,61.23463676]
["bitfinex","SOLUSD",1725892000413,45.0,128.46,128.4,61.23463676]
["bitfinex","SOLUSD",1725892000620,1.87557975,128.46,128.4,61.23463676]
["bitfinex","SOLUSD",1725892000803,45.0,128.46,128.4,61.23463676]
["bitfinex","SOLUSD",1725892002112,45.0,128.46,128.4,49.0240545]
["bitfinex","SOLUSD",1725892002423,22.3043,128.5,128.44,49.0240545]
["bitfinex","SOLUSD",1725892002914,22.3043,128.5,128.46,49.0240545]
["bitfinex","SOLUSD",1725892003088,22.3043,128.5,128.4,49.0240545]
["bitfinex","SOLUSD",1725892003089,22.3043,128.5,128.44,49.0240545]
["bitfinex","SOLUSD",1725892004095,22.3043,128.5,128.43,61.24019245]
["bitfinex","SOLUSD",1725892005221,15.8561,128.5,128.47,61.24019245]
["bitfinex","SOLUSD",1725892005514,22.2545,128.53,128.47,61.24019245]
["bitfinex","SOLUSD",1725892005813,72.2545,128.53,128.47,61.24019245]
["bitfinex","SOLUSD",1725892006491,45.0,128.52,128.47,61.24019245]
["bitfinex","SOLUSD",1725892006933,72.2545,128.53,128.47,61.24019245]
["bitfinex","SOLUSD",1725892007097,22.2545,128.53,128.49,61.24019245]
["bitfinex","SOLUSD",1725892007298,22.2545,128.53,128.47,61.24019245]
["bitfinex","SOLUSD",1725892008310,45.0,128.52,128.47,61.24019245]
["bitfinex","SOLUSD",1725892008615,22.2545,128.53,128.47,61.24019245]
["bitfinex","SOLUSD",1725892009489,15.655,128.53,128.48,1.55652346]
["bitfinex","SOLUSD",1725892009700,21.293484,128.54,128.5,61.24019245]
["bitfinex","SOLUSD",1725892010127,21.293484,128.54,128.52,61.24019245]
["bitfinex","SOLUSD",1725892010300,57.805,128.59,128.52,61.24019245]
["bitfinex","SOLUSD",1725892010499,7.805,128.59,128.52,61.24019245]
["bitfinex","SOLUSD",1725892011419,57.805,128.59,128.52,61.24019245]
["bitfinex","SOLUSD",1725892012126,50.0,128.57,128.5,61.24019245]
["bitfinex","SOLUSD",1725892012295,50.0,128.57,128.49,15.9523]
["bitfinex","SOLUSD",1725892012296,51.87557975,128.57,128.49,61.24019245]
["bitfinex","SOLUSD",1725892012496,45.0,128.56,128.49,61.24019245]
["bitfinex","SOLUSD",1725892014014,50.0,128.55,128.49,61.24019245]
["bitfinex","SOLUSD",1725892014214,45.0,128.54,128.49,61.24019245]
["bitfinex","SOLUSD",1725892016307,45.0,128.54,128.48,6.5803]
["bitfinex","SOLUSD",1725892016808,45.0,128.54,128.46,61.24019245]
["bitfinex","SOLUSD",1725892017116,45.0,128.54,128.47,20.0]
["bitfinex","SOLUSD",1725892018631,45.0,128.54,128.48,1.55643818]
["bitfinex","SOLUSD",1725892019007,45.0,128.54,128.46,61.24019245]
["bitfinex","SOLUSD",1725892019208,45.0,128.54,128.47,1.55643499]
["bitfinex","SOLUSD",1725892020045,45.0,128.54,128.46,61.24019245]
["bitfinex","SOLUSD",1725892020217,51.87557975,128.53,128.45,22.7081]
["bitfinex","SOLUSD",1725892020448,45.0,128.52,128.45,22.7081]
["bitfinex","SOLUSD",1725892020640,45.0,128.52,128.45,6.1488]
["bitfinex","SOLUSD",1725892020929,45.0,128.52,128.42,82.76679245]
["bitfinex","SOLUSD",1725892021232,50.0,128.51,128.42,6.1471]
["bitfinex","SOLUSD",1725892021549,45.0,128.5,128.42,6.1471]
["bitfinex","SOLUSD",1725892021707,50.0,128.53,128.43,1.55695799]
["bitfinex","SOLUSD",1725892021914,45.0,128.52,128.42,67.38729245]
["bitfinex","SOLUSD",1725892022833,45.0,128.52,128.43,1.55676304]
["bitfinex","SOLUSD",1725892023016,45.0,128.52,128.44,61.24019245]
["bitfinex","SOLUSD",1725892023228,21.5769,128.54,128.45,1.556662]
["bitfinex","SOLUSD",1725892023439,21.5769,128.54,128.46,1.55651515]
["bitfinex","SOLUSD",1725892023732,21.5769,128.54,128.44,61.24019245]
["bitfinex","SOLUSD",1725892024155,21.5769,128.54,128.45,21.55653006]
["bitfinex","SOLUSD",1725892024834,45.0,128.53,128.45,20.0]
["bitfinex","SOLUSD",1725892025343,21.5769,128.54,128.46,61.24019245]
["bitfinex","SOLUSD",1725892025647,45.0,128.53,128.47,1.55649512]
["bitfinex","SOLUSD",1725892026545,45.0,128.53,128.46,48.968831]
["bitfinex","SOLUSD",1725892026960,45.0,128.53,128.47,1.55649473]
["bitfinex","SOLUSD",1725892027813,46.87557975,128.52,128.44,48.968831]
["bitfinex","SOLUSD",1725892028017,45.0,128.52,128.45,20.0]
["bitfinex","SOLUSD",1725892028428,95.0,128.53,128.45,20.0]
["bitfinex","SOLUSD",1725892029237,45.0,128.53,128.47,48.968831]
["bitfinex","SOLUSD",1725892029429,45.0,128.53,128.48,1.55643813]
["bitfinex","SOLUSD",1725892029748,21.5769,128.54,128.48,1.55643813]
["bitfinex","SOLUSD",1725892029922,15.3892,128.54,128.49,1.55644558]
["bitfinex","SOLUSD",1725892030140,15.3892,128.54,128.48,1.55633817]
["bitfinex","SOLUSD",1725892030418,15.3892,128.54,128.47,48.968831]
["bitfinex","SOLUSD",1725892031041,22.8383,128.58,128.51,48.968831]
["bitfinex","SOLUSD",1725892031230,46.80833832,128.57,128.51,48.968831]
["bitfinex","SOLUSD",1725892031537,46.80833832,128.57,128.52,1.55604353]
["bitfinex","SOLUSD",1725892032151,46.80833832,128.57,128.51,48.968831]
["bitfinex","SOLUSD",1725892032739,46.80833832,128.57,128.54,48.968831]
["bitfinex","SOLUSD",1725892032939,50.0,128.62,128.55,1.55551568]
["bitfinex","SOLUSD",1725892033125,50.0,128.62,128.54,48.968831]
["bitfinex","SOLUSD",1725892033379,1.87557975,128.61,128.52,64.216931]
["bitfinex","SOLUSD",1725892033654,1.87557975,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725892034157,50.0,128.62,128.52,64.216931]
["bitfinex","SOLUSD",1725892034355,25.72680839,128.63,128.52,64.216931]
["bitfinex","SOLUSD",1725892034356,25.72680839,128.63,128.54,48.968831]
["bitfinex","SOLUSD",1725892034655,25.72680839,128.63,128.56,55.546431]
["bitfinex","SOLUSD",1725892034858,25.72680839,128.63,128.57,1.5552824]
["bitfinex","SOLUSD",1725892035041,25.72680839,128.63,128.58,1.555281]
["bitfinex","SOLUSD",1725892035549,25.72680839,128.63,128.56,55.546431]
["bitfinex","SOLUSD",1725892036264,25.72680839,128.63,128.57,1.55534259]
["bitfinex","SOLUSD",1725892036466,25.72680839,128.63,128.58,1.55517991]
["bitfinex","SOLUSD",1725892036639,25.72680839,128.63,128.56,55.546431]
["bitfinex","SOLUSD",1725892037138,25.72680839,128.63,128.58,48.968831]
["bitfinex","SOLUSD",1725892037362,25.72680839,128.63,128.59,1.55509381]
["bitfinex","SOLUSD",1725892037535,25.72680839,128.63,128.6,50.52396514]
["bitfinex","SOLUSD",1725892037836,25.72680839,128.63,128.6,48.968831]
["bitfinex","SOLUSD",1725892039356,25.72680839,128.63,128.57,15.3513]
["bitfinex","SOLUSD",1725892039544,25.72680839,128.63,128.57,64.320131]
["bitfinex","SOLUSD",1725892040159,25.72680839,128.63,128.57,15.3513]
["bitfinex","SOLUSD",1725892041067,50.0,128.61,128.52,6.2437]
["bitfinex","SOLUSD",1725892041265,50.0,128.59,128.52,6.2437]
["bitfinex","SOLUSD",1725892041445,46.87557975,128.58,128.52,6.2437]
["bitfinex","SOLUSD",1725892041646,45.0,128.58,128.52,6.2437]
["bitfinex","SOLUSD",1725892041860,45.0,128.58,128.51,48.968831]
["bitfinex","SOLUSD",1725892041861,45.0,128.58,128.5,16.1698]
["bitfinex","SOLUSD",1725892042071,68.52108824,128.58,128.5,16.1698]
["bitfinex","SOLUSD",1725892042469,50.0,128.57,128.49,48.968831]
["bitfinex","SOLUSD",1725892042656,45.0,128.56,128.49,48.968831]
["bitfinex","SOLUSD",1725892042840,45.0,128.56,128.48,6.2834]
["bitfinex","SOLUSD",1725892043043,1.87557975,128.55,128.48,6.2834]
["bitfinex","SOLUSD",1725892043352,1.87557975,128.54,128.45,48.968831]
["bitfinex","SOLUSD",1725892043648,45.0,128.54,128.45,48.968831]
["bitfinex","SOLUSD",1725892044270,45.0,128.54,128.45,61.21234528]
["bitfinex","SOLUSD",1725892044522,1.87557975,128.53,128.44,6.5837]
["bitfinex","SOLUSD",1725892044655,45.0,128.54,128.45,61.21234528]
["bitfinex","SOLUSD",1725892044964,10.93873033,128.57,128.44,6.5837]
["bitfinex","SOLUSD",1725892044965,50.0,128.57,128.46,62.76890124]
["bitfinex","SOLUSD",1725892045343,45.0,128.56,128.48,61.21234528]
["bitfinex","SOLUSD",1725892045666,23.52108824,128.58,128.5,61.21234528]
["bitfinex","SOLUSD",1725892046049,50.0,128.57,128.5,61.21234528]
["bitfinex","SOLUSD",1725892046251,23.52108824,128.58,128.51,1.55612805]
["bitfinex","SOLUSD",1725892046553,23.52108824,128.58,128.5,61.21234528]
["bitfinex","SOLUSD",1725892046554,1.87557975,128.57,128.5,61.21234528]
["bitfinex","SOLUSD",1725892046747,23.52108824,128.58,128.5,61.21234528]
["bitfinex","SOLUSD",1725892046949,1.87557975,128.57,128.5,61.21234528]
["bitfinex","SOLUSD",1725892047277,23.52108824,128.58,128.52,61.21234528]
["bitfinex","SOLUSD",1725892048790,1.87557975,128.57,128.5,61.21234528]
["bitfinex","SOLUSD",1725892048972,23.52108824,128.58,128.5,61.21234528]
["bitfinex","SOLUSD",1725892049368,46.87557975,128.57,128.5,61.21234528]
["bitfinex","SOLUSD",1725892049584,45.0,128.57,128.5,61.21234528]
["bitfinex","SOLUSD",1725892050212,23.52108824,128.58,128.51,1.5559542]
["bitfinex","SOLUSD",1725892050374,23.52108824,128.58,128.5,61.21234528]
["bitfinex","SOLUSD",1725892052099,23.52108824,128.58,128.51,20.0]
["bitfinex","SOLUSD",1725892052486,23.52108824,128.58,128.52,1.55576892]
["bitfinex","SOLUSD",1725892052670,23.52108824,128.58,128.51,20.0]
["bitfinex","SOLUSD",1725892053092,1.87557975,128.57,128.5,61.21234528]
["bitfinex","SOLUSD",1725892053267,46.87557975,128.57,128.5,61.21234528]
["bitfinex","SOLUSD",1725892053871,46.87557975,128.57,128.48,61.21234528]
["bitfinex","SOLUSD",1725892054077,50.0,128.56,128.46,61.21234528]
["bitfinex","SOLUSD",1725892054406,45.0,128.55,128.46,61.21234528]
["bitfinex","SOLUSD",1725892054573,45.0,128.55,128.47,1.5562356]
["bitfinex","SOLUSD",1725892054890,45.0,128.55,128.46,61.21234528]
["bitfinex","SOLUSD",1725892055580,50.0,128.57,128.48,61.21234528]
["bitfinex","SOLUSD",1725892055778,45.0,128.56,128.48,61.21234528]
["bitfinex","SOLUSD",1725892056080,45.0,128.56,128.49,1.55615611]
["bitfinex","SOLUSD",1725892056270,45.0,128.56,128.47,20.0]
["bitfinex","SOLUSD",1725892056271,1.87557975,128.55,128.47,20.0]
["bitfinex","SOLUSD",1725892056504,95.0,128.57,128.47,20.0]
["bitfinex","SOLUSD",1725892056873,95.0,128.57,128.48,1.55637112]
["bitfinex","SOLUSD",1725892057094,95.0,128.57,128.49,1.55632016]
["bitfinex","SOLUSD",1725892057406,45.0,128.57,128.49,1.55632016]
["bitfinex","SOLUSD",1725892058280,50.0,128.55,128.42,16.0951]
["bitfinex","SOLUSD",1725892058486,45.0,128.54,128.44,67.79604528]
["bitfinex","SOLUSD",1725892059077,50.0,128.55,128.46,61.21234528]
["bitfinex","SOLUSD",1725892059283,45.0,128.54,128.46,61.21234528]
["bitfinex","SOLUSD",1725892059503,45.0,128.54,128.47,1.55641171]
["bitfinex","SOLUSD",1725892059878,45.0,128.54,128.46,61.21234528]
["bitfinex","SOLUSD",1725892060087,45.0,128.54,128.48,1.55638758]
["bitfinex","SOLUSD",1725892061213,45.0,128.54,128.47,1.55638743]
["bitfinex","SOLUSD",1725892061589,45.0,128.54,128.46,61.21234528]
["bitfinex","SOLUSD",1725892061906,74.871776,128.58,128.48,61.21234528]
["bitfinex","SOLUSD",1725892062079,50.0,128.56,128.48,61.21234528]
["bitfinex","SOLUSD",1725892062302,73.52108824,128.58,128.48,61.21234528]
["bitfinex","SOLUSD",1725892062514,23.52108824,128.58,128.48,61.21234528]
["bitfinex","SOLUSD",1725892062802,23.52108824,128.58,128.5,61.21234528]
["bitfinex","SOLUSD",1725892063005,23.52108824,128.58,128.52,61.21234528]
["bitfinex","SOLUSD",1725892063188,23.52108824,128.58,128.53,1.55566175]
["bitfinex","SOLUSD",1725892063712,57.807,128.62,128.53,1.55566175]
["bitfinex","SOLUSD",1725892063713,7.807,128.62,128.54,61.21234528]
["bitfinex","SOLUSD",1725892063916,7.807,128.62,128.55,1.55533555]
["bitfinex","SOLUSD",1725892064621,51.44820402,128.63,128.56,61.21234528]
["bitfinex","SOLUSD",1725892064826,51.44820402,128.63,128.57,1.55517777]
["bitfinex","SOLUSD",1725892065121,51.44820402,128.63,128.58,69.15447032]
["bitfinex","SOLUSD",1725892065427,51.44820402,128.63,128.6,61.21234528]
["bitfinex","SOLUSD",1725892065594,51.44820402,128.63,128.59,52.3565964]
["bitfinex","SOLUSD",1725892065789,51.44820402,128.63,128.6,1.55485286]
["bitfinex","SOLUSD",1725892066095,51.44820402,128.63,128.59,52.3565964]
["bitfinex","SOLUSD",1725892066294,51.44820402,128.63,128.6,1.5548354]
["bitfinex","SOLUSD",1725892066514,51.44820402,128.63,128.61,1.55486482]
["bitfinex","SOLUSD",1725892066701,51.44820402,128.63,128.59,52.3565964]
["bitfinex","SOLUSD",1725892067038,51.44820402,128.63,128.58,6.3872]
["bitfinex","SOLUSD",1725892067492,1.87557975,128.62,128.58,6.3872]
["bitfinex","SOLUSD",1725892067697,1.87557975,128.62,128.57,16.0202]
["bitfinex","SOLUSD",1725892067698,1.87557975,128.61,128.55,6.1848]
["bitfinex","SOLUSD",1725892067914,51.44820402,128.63,128.55,6.1848]
["bitfinex","SOLUSD",1725892068130,45.0,128.62,128.55,6.1848]
["bitfinex","SOLUSD",1725892068298,45.0,128.62,128.53,68.5446964]
["bitfinex","SOLUSD",1725892068299,95.0,128.62,128.53,68.5446964]
["bitfinex","SOLUSD",1725892068499,1.87557975,128.61,128.52,6.1848]
["bitfinex","SOLUSD",1725892068706,77.61829643,128.6,128.52,6.1848]
["bitfinex","SOLUSD",1725892068921,45.0,128.59,128.52,6.1848]
["bitfinex","SOLUSD",1725892069416,1.87557975,128.58,128.52,6.1848]
["bitfinex","SOLUSD",1725892069716,45.0,128.59,128.52,6.1848]
["bitfinex","SOLUSD",1725892071103,25.74271668,128.6,128.52,6.1848]
["bitfinex","SOLUSD",1725892071406,96.87557975,128.59,128.52,6.1848]
["bitfinex","SOLUSD",1725892071603,50.0,128.57,128.49,22.2085]
["bitfinex","SOLUSD",1725892071793,50.0,128.55,128.46,74.9231964]
["bitfinex","SOLUSD",1725892072120,50.0,128.55,128.47,1.55626345]
["bitfinex","SOLUSD",1725892072293,50.0,128.57,128.47,1.55626345]
["bitfinex","SOLUSD",1725892072609,45.0,128.56,128.47,1.55626345]
["bitfinex","SOLUSD",1725892072918,45.0,128.56,128.46,74.9231964]
["bitfinex","SOLUSD",1725892073104,50.0,128.59,128.49,52.3565964]
["bitfinex","SOLUSD",1725892073304,45.0,128.58,128.49,52.3565964]
["bitfinex","SOLUSD",1725892073506,45.0,128.58,128.5,1.55601224]
["bitfinex","SOLUSD",1725892073717,95.0,128.59,128.5,1.55601224]
["bitfinex","SOLUSD",1725892074023,45.0,128.59,128.5,1.55601224]
["bitfinex","SOLUSD",1725892074196,45.0,128.59,128.51,52.3565964]
["bitfinex","SOLUSD",1725892074398,45.0,128.59,128.51,53.91239663]
["bitfinex","SOLUSD",1725892074626,28.46794852,128.62,128.53,52.3565964]
["bitfinex","SOLUSD",1725892076100,78.46794852,128.62,128.53,52.3565964]
["bitfinex","SOLUSD",1725892077005,28.46794852,128.62,128.54,1.55553942]
["bitfinex","SOLUSD",1725892077204,45.0,128.61,128.55,1.55553498]
["bitfinex","SOLUSD",1725892077417,28.46794852,128.62,128.55,52.3565964]
["bitfinex","SOLUSD",1725892077601,78.46794852,128.62,128.53,52.3565964]
["bitfinex","SOLUSD",1725892077804,45.0,128.61,128.52,22.8167]
["bitfinex","SOLUSD",1725892078020,51.87557975,128.6,128.52,22.8167]
["bitfinex","SOLUSD",1725892078216,51.87557975,128.6,128.52,6.5303]
["bitfinex","SOLUSD",1725892078217,45.0,128.59,128.52,6.5303]
["bitfinex","SOLUSD",1725892078420,71.87220057,128.59,128.52,6.5303]
["bitfinex","SOLUSD",1725892079122,50.0,128.58,128.52,6.5303]
["bitfinex","SOLUSD",1725892079326,45.0,128.57,128.52,6.5303]
["bitfinex","SOLUSD",1725892079626,45.0,128.57,128.49,74.0119964]
["bitfinex","SOLUSD",1725892080036,45.0,128.57,128.5,1.55614699]
["bitfinex","SOLUSD",1725892080321,33.45810057,128.59,128.5,1.55614699]
["bitfinex","SOLUSD",1725892080322,45.0,128.58,128.51,52.3565964]
["bitfinex","SOLUSD",1725892080832,95.0,128.58,128.49,74.0119964]
["bitfinex","SOLUSD",1725892081005,95.0,128.58,128.5,1.55607469]
["bitfinex","SOLUSD",1725892081532,95.0,128.58,128.49,74.0119964]
["bitfinex","SOLUSD",1725892081533,50.0,128.56,128.49,6.654]
["bitfinex","SOLUSD",1725892081705,45.0,128.55,128.49,6.654]
["bitfinex","SOLUSD",1725892082522,45.0,128.55,128.5,1.55628485]
["bitfinex","SOLUSD",1725892082910,45.0,128.55,128.49,6.654]
["bitfinex","SOLUSD",1725892083418,45.0,128.56,128.5,1.55621967]
["bitfinex","SOLUSD",1725892083601,45.0,128.56,128.49,6.654]
["bitfinex","SOLUSD",1725892084021,51.87557975,128.55,128.49,6.654]
["bitfinex","SOLUSD",1725892084306,46.87557975,128.54,128.49,6.654]
["bitfinex","SOLUSD",1725892084528,46.87557975,128.54,128.46,52.3565964]
["bitfinex","SOLUSD",1725892084529,1.87557975,128.53,128.46,6.2674]
["bitfinex","SOLUSD",1725892084722,45.0,128.54,128.46,6.2674]
["bitfinex","SOLUSD",1725892085130,46.87557975,128.54,128.46,6.2674]
["bitfinex","SOLUSD",1725892085322,45.0,128.54,128.46,58.6239964]
["bitfinex","SOLUSD",1725892085623,45.0,128.55,128.46,58.6239964]
["bitfinex","SOLUSD",1725892085810,45.0,128.55,128.47,1.55631974]
["bitfinex","SOLUSD",1725892086008,50.0,128.54,128.46,58.6239964]
["bitfinex","SOLUSD",1725892086217,45.0,128.53,128.46,6.2674]
["bitfinex","SOLUSD",1725892086423,45.0,128.55,128.46,6.2674]
["bitfinex","SOLUSD",1725892086808,50.0,128.54,128.46,6.2674]
["bitfinex","SOLUSD",1725892087005,45.0,128.53,128.46,6.2674]
["bitfinex","SOLUSD",1725892088020,45.0,128.53,128.47,1.55653666]
["bitfinex","SOLUSD",1725892088402,66.5817,128.56,128.46,58.6239964]
["bitfinex","SOLUSD",1725892088612,50.0,128.56,128.47,20.0]
["bitfinex","SOLUSD",1725892088922,50.0,128.54,128.46,6.2674]
["bitfinex","SOLUSD",1725892089114,1.87557975,128.53,128.46,6.2674]
["bitfinex","SOLUSD",1725892089811,50.0,128.52,128.46,6.2674]
["bitfinex","SOLUSD",1725892090014,45.0,128.51,128.46,6.2674]
["bitfinex","SOLUSD",1725892090232,46.87557975,128.51,128.43,6.2007]
["bitfinex","SOLUSD",1725892090417,45.0,128.51,128.43,6.2007]
["bitfinex","SOLUSD",1725892091134,45.0,128.51,128.44,1.55685344]
["bitfinex","SOLUSD",1725892091340,46.87557975,128.51,128.43,6.2007]
["bitfinex","SOLUSD",1725892091545,45.0,128.51,128.43,6.2007]
["bitfinex","SOLUSD",1725892091744,45.0,128.51,128.43,7.75761421]
["bitfinex","SOLUSD",1725892093027,45.0,128.51,128.43,6.2007]
["bitfinex","SOLUSD",1725892093209,50.0,128.5,128.43,6.2007]
["bitfinex","SOLUSD",1725892093419,72.62002753,128.49,128.43,6.2007]
["bitfinex","SOLUSD",1725892093718,72.62002753,128.49,128.44,1.55708899]
["bitfinex","SOLUSD",1725892093913,27.62002753,128.49,128.44,1.55708899]
["bitfinex","SOLUSD",1725892094111,27.62002753,128.49,128.43,6.2007]
["bitfinex","SOLUSD",1725892094522,27.62002753,128.49,128.44,53.91341387]
["bitfinex","SOLUSD",1725892095112,27.62002753,128.49,128.44,52.3565964]
["bitfinex","SOLUSD",1725892095754,27.62002753,128.49,128.44,1.55691109]
["bitfinex","SOLUSD",1725892096239,27.62002753,128.49,128.44,1.55671658]
["bitfinex","SOLUSD",1725892096916,27.62002753,128.49,128.43,6.2007]
["bitfinex","SOLUSD",1725892098516,1.87557975,128.48,128.42,1.55677151]
["bitfinex","SOLUSD",1725892098824,50.0,128.47,128.39,6.3131]
["bitfinex","SOLUSD",1725892099023,45.0,128.46,128.39,6.3131]
["bitfinex","SOLUSD",1725892100543,26.41300553,128.47,128.39,6.3131]
["bitfinex","SOLUSD",1725892100719,26.41300553,128.47,128.43,42.02311608]
["bitfinex","SOLUSD",1725892100933,26.41300553,128.47,128.44,1.55696391]
["bitfinex","SOLUSD",1725892101148,26.41300553,128.47,128.43,42.02311608]
["bitfinex","SOLUSD",1725892102137,26.41300553,128.47,128.42,52.49473233]
["bitfinex","SOLUSD",1725892102332,26.41300553,128.47,128.4,52.49473233]
["bitfinex","SOLUSD",1725892102536,1.87557975,128.46,128.41,20.0]
["bitfinex","SOLUSD",1725892102749,26.41300553,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725892102930,26.41300553,128.47,128.41,21.55721503]
["bitfinex","SOLUSD",1725892103336,26.41300553,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725892104042,26.41300553,128.47,128.44,52.49473233]
["bitfinex","SOLUSD",1725892105558,26.41300553,128.47,128.45,1.5568284]
["bitfinex","SOLUSD",1725892106551,26.41300553,128.47,128.44,52.49473233]
["bitfinex","SOLUSD",1725892108350,26.41300553,128.47,128.45,1.55681372]
["bitfinex","SOLUSD",1725892108534,26.41300553,128.47,128.46,52.49473233]
["bitfinex","SOLUSD",1725892108739,60.93835788,128.56,128.46,52.49473233]
["bitfinex","SOLUSD",1725892108740,25.95563028,128.55,128.46,52.49473233]
["bitfinex","SOLUSD",1725892110233,50.0,128.54,128.46,52.49473233]
["bitfinex","SOLUSD",1725892110442,25.95563028,128.55,128.46,52.49473233]
["bitfinex","SOLUSD",1725892111163,25.95563028,128.55,128.47,1.55643825]
["bitfinex","SOLUSD",1725892111364,45.0,128.54,128.46,52.49473233]
["bitfinex","SOLUSD",1725892111564,45.0,128.54,128.47,1.55643797]
["bitfinex","SOLUSD",1725892112667,45.0,128.54,128.46,52.49473233]
["bitfinex","SOLUSD",1725892112969,95.0,128.54,128.48,52.49473233]
["bitfinex","SOLUSD",1725892113658,96.87557975,128.54,128.45,6.2924]
["bitfinex","SOLUSD",1725892113965,50.0,128.52,128.45,6.2924]
["bitfinex","SOLUSD",1725892114135,45.0,128.51,128.45,7.84915923]
["bitfinex","SOLUSD",1725892114336,95.0,128.54,128.45,7.84915923]
["bitfinex","SOLUSD",1725892114754,95.0,128.54,128.45,6.2924]
["bitfinex","SOLUSD",1725892115146,25.95563028,128.55,128.48,52.49473233]
["bitfinex","SOLUSD",1725892115459,50.0,128.54,128.48,52.49473233]
["bitfinex","SOLUSD",1725892115837,25.95563028,128.55,128.48,52.49473233]
["bitfinex","SOLUSD",1725892116043,1.87557975,128.54,128.48,52.49473233]
["bitfinex","SOLUSD",1725892116257,25.95563028,128.55,128.49,1.55633765]
["bitfinex","SOLUSD",1725892116471,1.87557975,128.54,128.46,52.49473233]
["bitfinex","SOLUSD",1725892116639,25.95563028,128.55,128.47,20.0]
["bitfinex","SOLUSD",1725892117644,45.0,128.54,128.48,52.49473233]
["bitfinex","SOLUSD",1725892117852,45.0,128.54,128.49,1.55640813]
["bitfinex","SOLUSD",1725892118044,45.0,128.54,128.48,52.49473233]
["bitfinex","SOLUSD",1725892118765,45.0,128.54,128.47,20.0]
["bitfinex","SOLUSD",1725892118963,45.0,128.54,128.45,6.2924]
["bitfinex","SOLUSD",1725892118964,96.87557975,128.54,128.45,6.2924]
["bitfinex","SOLUSD",1725892120145,27.92356066,128.53,128.45,6.2924]
["bitfinex","SOLUSD",1725892120352,95.0,128.52,128.45,6.2924]
["bitfinex","SOLUSD",1725892120957,95.0,128.52,128.45,7.8491935]
["bitfinex","SOLUSD",1725892121857,95.0,128.52,128.45,6.2924]
["bitfinex","SOLUSD",1725892122160,45.0,128.52,128.45,49.82944637]
["bitfinex","SOLUSD",1725892122464,27.92356066,128.53,128.45,48.27264173]
["bitfinex","SOLUSD",1725892122761,1.87557975,128.52,128.45,48.27264173]
["bitfinex","SOLUSD",1725892123073,27.92356066,128.53,128.45,48.27264173]
["bitfinex","SOLUSD",1725892123477,27.92356066,128.53,128.47,41.98024173]
["bitfinex","SOLUSD",1725892123679,27.92356066,128.53,128.49,57.08684173]
["bitfinex","SOLUSD",1725892123912,27.92356066,128.53,128.51,41.98024173]
["bitfinex","SOLUSD",1725892124358,50.0,128.58,128.51,41.98024173]
["bitfinex","SOLUSD",1725892124753,50.0,128.58,128.49,57.08684173]
["bitfinex","SOLUSD",1725892124972,50.0,128.56,128.47,41.98024173]
["bitfinex","SOLUSD",1725892125182,1.87557975,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725892125357,1.87557975,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725892125677,51.87557975,128.54,128.47,41.98024173]
["bitfinex","SOLUSD",1725892125856,45.0,128.53,128.47,41.98024173]
["bitfinex","SOLUSD",1725892126371,45.0,128.53,128.46,16.184]
["bitfinex","SOLUSD",1725892126576,1.87557975,128.52,128.46,16.184]
["bitfinex","SOLUSD",1725892126754,1.87557975,128.51,128.43,68.67237218]
["bitfinex","SOLUSD",1725892127092,45.0,128.51,128.44,1.55683465]
["bitfinex","SOLUSD",1725892127279,45.0,128.51,128.44,1.55686454]
["bitfinex","SOLUSD",1725892127952,45.0,128.51,128.43,68.67237218]
["bitfinex","SOLUSD",1725892128152,46.87557975,128.51,128.44,20.0]
["bitfinex","SOLUSD",1725892128580,46.87557975,128.51,128.43,68.67237218]
["bitfinex","SOLUSD",1725892128757,46.87557975,128.51,128.43,16.184]
["bitfinex","SOLUSD",1725892129588,46.87557975,128.51,128.42,6.5968]
["bitfinex","SOLUSD",1725892129877,50.0,128.5,128.42,6.5968]
["bitfinex","SOLUSD",1725892130298,45.0,128.49,128.42,6.5968]
["bitfinex","SOLUSD",1725892130883,45.0,128.49,128.43,1.55689783]
["bitfinex","SOLUSD",1725892131192,45.0,128.49,128.42,6.5968]
["bitfinex","SOLUSD",1725892131984,6.4206,128.53,128.43,54.04536081]
["bitfinex","SOLUSD",1725892132771,6.4206,128.53,128.43,52.48837218]
["bitfinex","SOLUSD",1725892133086,50.0,128.52,128.44,20.0]
["bitfinex","SOLUSD",1725892133289,6.4206,128.53,128.45,1.55673129]
["bitfinex","SOLUSD",1725892133585,6.4206,128.53,128.45,52.48837218]
["bitfinex","SOLUSD",1725892133895,6.4206,128.53,128.46,1.55657332]
["bitfinex","SOLUSD",1725892134193,16.3233,128.54,128.46,1.55657332]
["bitfinex","SOLUSD",1725892134369,16.3233,128.54,128.47,52.48837218]
["bitfinex","SOLUSD",1725892135165,1.87557975,128.53,128.47,52.48837218]
["bitfinex","SOLUSD",1725892135366,1.87557975,128.53,128.45,52.48837218]
["bitfinex","SOLUSD",1725892135579,1.87557975,128.53,128.46,20.0]
["bitfinex","SOLUSD",1725892135772,95.0,128.53,128.46,20.0]
["bitfinex","SOLUSD",1725892135976,27.79714917,128.55,128.47,52.48837218]
["bitfinex","SOLUSD",1725892136180,27.79714917,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725892136690,1.87557975,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725892136872,77.79714917,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725892137564,45.0,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725892137769,45.0,128.54,128.46,16.5794]
["bitfinex","SOLUSD",1725892138092,50.0,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725892138281,45.0,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725892140288,77.79714917,128.55,128.47,20.0]
["bitfinex","SOLUSD",1725892140487,45.0,128.54,128.47,20.0]
["bitfinex","SOLUSD",1725892140891,45.0,128.54,128.47,21.55654917]
["bitfinex","SOLUSD",1725892141090,45.0,128.54,128.47,20.0]
["bitfinex","SOLUSD",1725892141299,1.87557975,128.53,128.46,16.5794]
["bitfinex","SOLUSD",1725892141487,1.87557975,128.53,128.42,6.5968]
["bitfinex","SOLUSD",1725892141488,50.0,128.51,128.43,16.0687]
["bitfinex","SOLUSD",1725892141693,46.87557975,128.5,128.43,16.0687]
["bitfinex","SOLUSD",1725892141885,45.0,128.5,128.43,16.0687]
["bitfinex","SOLUSD",1725892142306,1.87557975,128.49,128.43,16.0687]
["bitfinex","SOLUSD",1725892142515,1.87557975,128.48,128.42,6.5968]
["bitfinex","SOLUSD",1725892142822,46.87557975,128.48,128.42,6.5968]
["bitfinex","SOLUSD",1725892142993,45.0,128.48,128.43,1.55711701]
["bitfinex","SOLUSD",1725892143405,45.0,128.48,128.42,6.5968]
["bitfinex","SOLUSD",1725892143596,65.2702,128.51,128.42,6.5968]
["bitfinex","SOLUSD",1725892143795,45.0,128.5,128.42,6.5968]
["bitfinex","SOLUSD",1725892143993,50.0,128.49,128.42,6.5968]
["bitfinex","SOLUSD",1725892144213,45.0,128.48,128.42,6.5968]
["bitfinex","SOLUSD",1725892146784,1.87557975,128.47,128.4,68.15337986]
["bitfinex","SOLUSD",1725892146997,45.0,128.48,128.41,20.0]
["bitfinex","SOLUSD",1725892151999,65.2702,128.51,128.42,42.01047135]
["bitfinex","SOLUSD",1725892152203,1.87557975,128.5,128.42,42.01047135]
["bitfinex","SOLUSD",1725892152393,65.2702,128.51,128.42,42.01047135]
["bitfinex","SOLUSD",1725892152905,65.2702,128.51,128.43,41.99755276]
["bitfinex","SOLUSD",1725892153650,50.0,128.49,128.41,20.0]
["bitfinex","SOLUSD",1725892153922,45.0,128.48,128.41,20.0]
["bitfinex","SOLUSD",1725892154699,95.0,128.48,128.4,15.6389]
["bitfinex","SOLUSD",1725892154922,95.0,128.48,128.39,6.3154]
["bitfinex","SOLUSD",1725892154923,50.0,128.46,128.39,6.3154]
["bitfinex","SOLUSD",1725892155126,46.87557975,128.45,128.39,6.3154]
["bitfinex","SOLUSD",1725892155421,66.389,128.44,128.35,6.2466]
["bitfinex","SOLUSD",1725892155611,46.87557975,128.43,128.35,6.2466]
["bitfinex","SOLUSD",1725892155917,1.87557975,128.42,128.35,6.2466]
["bitfinex","SOLUSD",1725892156114,45.0,128.43,128.35,6.2466]
["bitfinex","SOLUSD",1725892156321,51.87557975,128.42,128.35,6.2466]
["bitfinex","SOLUSD",1725892156525,51.87557975,128.42,128.34,57.12415276]
["bitfinex","SOLUSD",1725892156526,45.0,128.41,128.34,15.1266]
["bitfinex","SOLUSD",1725892156704,45.0,128.41,128.32,48.18265276]
["bitfinex","SOLUSD",1725892157224,45.0,128.41,128.34,41.99755276]
["bitfinex","SOLUSD",1725892158328,73.08342669,128.41,128.34,41.99755276]
["bitfinex","SOLUSD",1725892159414,27.39778081,128.4,128.34,41.99755276]
["bitfinex","SOLUSD",1725892160928,77.39778081,128.4,128.28,28.9552532]
["bitfinex","SOLUSD",1725892161111,73.47135267,128.39,128.29,41.99755276]
["bitfinex","SOLUSD",1725892161307,71.59577292,128.39,128.29,41.99755276]
["bitfinex","SOLUSD",1725892161813,71.59577292,128.39,128.31,41.99755276]
["bitfinex","SOLUSD",1725892162515,71.59577292,128.39,128.32,21.55833697]
["bitfinex","SOLUSD",1725892162829,71.59577292,128.39,128.33,41.99755276]
["bitfinex","SOLUSD",1725892163392,26.59577292,128.39,128.33,43.55565991]
["bitfinex","SOLUSD",1725892163512,26.59577292,128.39,128.33,41.99755276]
["bitfinex","SOLUSD",1725892164037,28.47135267,128.39,128.33,41.99755276]
["bitfinex","SOLUSD",1725892164333,26.59577292,128.39,128.35,41.99755276]
["bitfinex","SOLUSD",1725892164908,26.59577292,128.39,128.36,1.55786375]
["bitfinex","SOLUSD",1725892165104,26.59577292,128.39,128.35,41.99755276]
["bitfinex","SOLUSD",1725892167506,26.59577292,128.39,128.35,43.55545161]
["bitfinex","SOLUSD",1725892167704,26.59577292,128.39,128.35,41.99755276]
["bitfinex","SOLUSD",1725892168415,26.59577292,128.39,128.36,1.55803134]
["bitfinex","SOLUSD",1725892168610,26.59577292,128.39,128.35,41.99755276]
["bitfinex","SOLUSD",1725892169318,26.59577292,128.39,128.33,41.99755276]
["bitfinex","SOLUSD",1725892169523,26.59577292,128.39,128.34,20.0]
["bitfinex","SOLUSD",1725892169824,76.59577292,128.39,128.33,41.99755276]
["bitfinex","SOLUSD",1725892170128,46.87557975,128.38,128.33,41.99755276]
["bitfinex","SOLUSD",1725892170526,46.87557975,128.38,128.31,6.2924]
["bitfinex","SOLUSD",1725892170727,46.87557975,128.38,128.26,0.8503631]
["bitfinex","SOLUSD",1725892170728,50.0,128.35,128.26,0.8503631]
["bitfinex","SOLUSD",1725892170911,46.87557975,128.34,128.26,0.8503631]
["bitfinex","SOLUSD",1725892171621,50.0,128.33,128.26,0.8503631]
["bitfinex","SOLUSD",1725892171921,46.87557975,128.32,128.26,0.8503631]
["bitfinex","SOLUSD",1725892172432,50.0,128.29,128.26,0.8503631]
["bitfinex","SOLUSD",1725892172645,45.0,128.28,128.26,0.8503631]
["bitfinex","SOLUSD",1725892173517,1.87557975,128.27,128.26,0.8503631]
["bitfinex","SOLUSD",1725892173834,45.0,128.28,128.26,0.8503631]
["bitfinex","SOLUSD",1725892175837,51.87557975,128.27,128.26,0.8503631]
["bitfinex","SOLUSD",1725892176045,96.87557975,128.27,128.26,0.8503631]
["bitfinex","SOLUSD",1725892177051,21.92738795,128.29,128.26,0.8503631]
["bitfinex","SOLUSD",1725892178423,71.92738795,128.29,128.26,0.8503631]
["bitfinex","SOLUSD",1725892178851,21.92738795,128.29,128.26,0.8503631]
["bitfinex","SOLUSD",1725892179048,71.92738795,128.29,128.26,0.8503631]
["bitfinex","SOLUSD",1725892179248,21.92738795,128.29,128.26,0.8503631]
["bitfinex","SOLUSD",1725892179839,50.0,128.39,128.27,73.88441563]
["bitfinex","SOLUSD",1725892180147,20.17371098,128.33,128.29,52.64931563]
["bitfinex","SOLUSD",1725892180362,20.17371098,128.33,128.28,20.0]
["bitfinex","SOLUSD",1725892180363,15.6515,128.39,128.32,52.64931563]
["bitfinex","SOLUSD",1725892180531,56.4082,128.41,128.34,52.64931563]
["bitfinex","SOLUSD",1725892180726,6.4082,128.41,128.34,52.64931563]
["bitfinex","SOLUSD",1725892181032,50.0,128.41,128.34,52.64931563]
["bitfinex","SOLUSD",1725892181230,21.94301844,128.43,128.35,1.55807805]
["bitfinex","SOLUSD",1725892181533,21.94301844,128.43,128.36,52.64931563]
["bitfinex","SOLUSD",1725892181849,21.94301844,128.43,128.38,52.64931563]
["bitfinex","SOLUSD",1725892182032,1.87557975,128.46,128.38,52.64931563]
["bitfinex","SOLUSD",1725892182232,1.87557975,128.46,128.31,12.1836247]
["bitfinex","SOLUSD",1725892182233,50.0,128.47,128.31,9.11363155]
["bitfinex","SOLUSD",1725892182445,50.0,128.44,128.35,52.64931563]
["bitfinex","SOLUSD",1725892182635,50.0,128.42,128.35,52.64931563]
["bitfinex","SOLUSD",1725892183504,45.0,128.41,128.35,52.64931563]
["bitfinex","SOLUSD",1725892183757,45.0,128.41,128.36,1.55789389]
["bitfinex","SOLUSD",1725892184537,50.0,128.45,128.35,52.64931563]
["bitfinex","SOLUSD",1725892184738,50.0,128.43,128.35,52.64931563]
["bitfinex","SOLUSD",1725892185862,45.0,128.42,128.33,52.64931563]
["bitfinex","SOLUSD",1725892186034,45.0,128.42,128.34,20.0]
["bitfinex","SOLUSD",1725892187554,51.87557975,128.41,128.31,52.64931563]
["bitfinex","SOLUSD",1725892187735,51.87557975,128.41,128.28,52.64931563]
["bitfinex","SOLUSD",1725892187736,50.0,128.39,128.28,52.64931563]
["bitfinex","SOLUSD",1725892187941,46.87557975,128.38,128.28,52.64931563]
["bitfinex","SOLUSD",1725892188137,45.0,128.38,128.28,52.64931563]
["bitfinex","SOLUSD",1725892191537,51.87557975,128.37,128.29,20.0]
["bitfinex","SOLUSD",1725892191762,45.0,128.36,128.28,20.0]
["bitfinex","SOLUSD",1725892191960,22.0269,128.4,128.3,52.64931563]
["bitfinex","SOLUSD",1725892192259,50.0,128.43,128.32,52.64931563]
["bitfinex","SOLUSD",1725892192439,50.0,128.43,128.33,21.55799339]
["bitfinex","SOLUSD",1725892194347,50.0,128.43,128.34,52.64931563]
["bitfinex","SOLUSD",1725892194688,66.5366,128.45,128.36,52.64931563]
["bitfinex","SOLUSD",1725892194873,66.5366,128.45,128.37,20.0]
["bitfinex","SOLUSD",1725892195359,66.5366,128.45,128.35,6.578]
["bitfinex","SOLUSD",1725892195755,68.41217975,128.45,128.35,6.578]
["bitfinex","SOLUSD",1725892196452,45.0,128.44,128.35,6.578]
["bitfinex","SOLUSD",1725892198149,50.0,128.43,128.32,52.64931563]
["bitfinex","SOLUSD",1725892198363,45.0,128.42,128.33,20.0]
["bitfinex","SOLUSD",1725892198563,45.0,128.42,128.34,1.55784333]
["bitfinex","SOLUSD",1725892198761,45.0,128.42,128.34,52.64931563]
["bitfinex","SOLUSD",1725892199368,45.0,128.42,128.33,20.0]
["bitfinex","SOLUSD",1725892199572,46.87557975,128.42,128.33,20.0]
["bitfinex","SOLUSD",1725892200501,46.87557975,128.42,128.32,52.64931563]
["bitfinex","SOLUSD",1725892200502,50.0,128.39,128.28,75.87751563]
["bitfinex","SOLUSD",1725892200774,45.0,128.38,128.3,52.64931563]
["bitfinex","SOLUSD",1725892200953,50.0,128.41,128.31,1.55811367]
["bitfinex","SOLUSD",1725892201153,45.0,128.4,128.31,1.55811367]
["bitfinex","SOLUSD",1725892201372,45.0,128.4,128.28,75.87751563]
["bitfinex","SOLUSD",1725892201373,6.6335,128.42,128.34,52.64931563]
["bitfinex","SOLUSD",1725892201583,6.6335,128.42,128.32,52.64931563]
["bitfinex","SOLUSD",1725892201875,50.0,128.4,128.32,52.64931563]
["bitfinex","SOLUSD",1725892202057,50.0,128.4,128.3,52.64931563]
["bitfinex","SOLUSD",1725892202262,64.4206,128.42,128.31,21.55819061]
["bitfinex","SOLUSD",1725892202486,50.0,128.4,128.31,20.0]
["bitfinex","SOLUSD",1725892202777,57.7897,128.38,128.28,6.5885]
["bitfinex","SOLUSD",1725892202954,6.6335,128.42,128.28,6.5885]
["bitfinex","SOLUSD",1725892202955,50.0,128.36,128.28,6.5885]
["bitfinex","SOLUSD",1725892203289,50.0,128.36,128.26,53.49967873]
["bitfinex","SOLUSD",1725892203449,45.0,128.35,128.26,53.49967873]
["bitfinex","SOLUSD",1725892203657,45.0,128.35,128.27,1.55881194]
["bitfinex","SOLUSD",1725892203960,16.1363,128.37,128.26,53.49967873]
["bitfinex","SOLUSD",1725892203961,1.87557975,128.34,128.26,53.49967873]
["bitfinex","SOLUSD",1725892204161,95.0,128.36,128.26,53.49967873]
["bitfinex","SOLUSD",1725892204481,95.0,128.36,128.27,1.55880699]
["bitfinex","SOLUSD",1725892204980,95.0,128.36,128.26,0.8503631]
["bitfinex","SOLUSD",1725892204981,45.0,128.36,128.26,0.8503631]
["bitfinex","SOLUSD",1725892205165,68.01187975,128.37,128.26,0.8503631]
["bitfinex","SOLUSD",1725892205361,68.01187975,128.37,128.27,52.64931563]
["bitfinex","SOLUSD",1725892205685,66.1363,128.37,128.27,52.64931563]
["bitfinex","SOLUSD",1725892205980,1.87557975,128.36,128.26,0.8503631]
["bitfinex","SOLUSD",1725892206188,51.87557975,128.35,128.26,0.8503631]
["bitfinex","SOLUSD",1725892206357,45.0,128.34,128.26,0.8503631]
["bitfinex","SOLUSD",1725892206984,51.87557975,128.33,128.26,0.8503631]
["bitfinex","SOLUSD",1725892207190,45.0,128.32,128.26,0.8503631]
["bitfinex","SOLUSD",1725892207970,6.5537,128.34,128.27,1.55892753]
["bitfinex","SOLUSD",1725892208179,45.0,128.33,128.27,1.55892753]
["bitfinex","SOLUSD",1725892209087,45.0,128.33,128.26,0.8503631]
["bitfinex","SOLUSD",1725892209386,1.87557975,128.32,128.26,0.8503631]
["bitfinex","SOLUSD",1725892209591,50.0,128.31,128.26,0.8503631]
["bitfinex","SOLUSD",1725892209758,45.0,128.3,128.26,0.8503631]
["bitfinex","SOLUSD",1725892210320,51.87557975,128.29,128.26,0.8503631]
["bitfinex","SOLUSD",1725892210503,57.796,128.27,128.26,0.8503631]
["bitfinex","SOLUSD",1725892210659,51.87557975,128.27,128.26,0.8503631]
["bitfinex","SOLUSD",1725892210860,96.87557975,128.27,128.16,6.5652]
["bitfinex","SOLUSD",1725892211056,46.87557975,128.26,128.16,6.5652]
["bitfinex","SOLUSD",1725892211363,50.0,128.24,128.13,0.8503631]
["bitfinex","SOLUSD",1725892211671,50.0,128.22,128.13,0.8503631]
["bitfinex","SOLUSD",1725892211859,45.0,128.21,128.13,0.8503631]
["bitfinex","SOLUSD",1725892212058,45.0,128.21,128.14,1.5603807]
["bitfinex","SOLUSD",1725892212302,51.87557975,128.2,128.13,0.8503631]
["bitfinex","SOLUSD",1725892212473,45.0,128.19,128.13,0.8503631]
["bitfinex","SOLUSD",1725892214103,50.0,128.18,128.13,0.8503631]
["bitfinex","SOLUSD",1725892214398,46.87557975,128.17,128.13,0.8503631]
["bitfinex","SOLUSD",1725892215004,50.0,128.16,128.13,0.8503631]
["bitfinex","SOLUSD",1725892215301,45.0,128.17,128.13,0.8503631]
["bitfinex","SOLUSD",1725892215302,45.0,128.15,128.13,0.8503631]
["bitfinex","SOLUSD",1725892215477,45.0,128.17,128.13,0.8503631]
["bitfinex","SOLUSD",1725892216301,50.0,128.16,128.13,0.8503631]
["bitfinex","SOLUSD",1725892216481,45.0,128.15,128.13,0.8503631]
["bitfinex","SOLUSD",1725892217110,51.87557975,128.14,128.13,0.8503631]
["bitfinex","SOLUSD",1725892217411,96.87557975,128.14,128.13,0.8503631]
["bitfinex","SOLUSD",1725892217718,96.87557975,128.14,127.98,102.64931563]
["bitfinex","SOLUSD",1725892217719,50.0,128.11,128.01,6.6658]
["bitfinex","SOLUSD",1725892217899,45.0,128.1,128.02,52.64931563]
["bitfinex","SOLUSD",1725892218611,45.0,128.1,128.03,1.56178383]
["bitfinex","SOLUSD",1725892218781,45.0,128.1,128.01,6.6658]
["bitfinex","SOLUSD",1725892218984,46.87557975,128.1,128.01,6.6658]
["bitfinex","SOLUSD",1725892219182,50.0,128.04,128.0,0.8503631]
["bitfinex","SOLUSD",1725892219408,67.57757658,128.09,128.0,0.8503631]
["bitfinex","SOLUSD",1725892219710,17.57757658,128.09,128.01,1.56194259]
["bitfinex","SOLUSD",1725892219891,45.0,128.08,128.0,53.49967873]
["bitfinex","SOLUSD",1725892220909,17.57757658,128.09,128.02,52.64931563]
["bitfinex","SOLUSD",1725892221211,17.57757658,128.09,128.04,52.64931563]
["bitfinex","SOLUSD",1725892221409,17.57757658,128.09,128.06,52.64931563]
["bitfinex","SOLUSD",1725892221617,50.0,128.15,128.06,52.64931563]
["bitfinex","SOLUSD",1725892222106,50.0,128.15,128.07,20.0]
["bitfinex","SOLUSD",1725892222296,1.87557975,128.14,128.06,6.23]
["bitfinex","SOLUSD",1725892222482,16.3843,128.17,128.06,6.23]
["bitfinex","SOLUSD",1725892222483,50.0,128.13,128.06,6.23]
["bitfinex","SOLUSD",1725892222687,1.87557975,128.14,128.06,6.23]
["bitfinex","SOLUSD",1725892222989,51.87557975,128.13,128.02,58.67051563]
["bitfinex","SOLUSD",1725892223202,50.0,128.13,128.02,58.67051563]
["bitfinex","SOLUSD",1725892223692,45.0,128.12,128.02,58.67051563]
["bitfinex","SOLUSD",1725892223894,51.87557975,128.11,128.02,6.0212]
["bitfinex","SOLUSD",1725892224097,50.0,128.09,128.0,0.8503631]
["bitfinex","SOLUSD",1725892224422,17.0165691,128.11,128.03,52.64931563]
["bitfinex","SOLUSD",1725892224726,45.0,128.1,128.03,52.64931563]
["bitfinex","SOLUSD",1725892224927,17.0165691,128.11,128.04,1.56155041]
["bitfinex","SOLUSD",1725892225219,17.0165691,128.11,128.03,52.64931563]
["bitfinex","SOLUSD",1725892225407,17.0165691,128.11,128.04,20.0]
["bitfinex","SOLUSD",1725892226329,17.0165691,128.11,128.05,52.64931563]
["bitfinex","SOLUSD",1725892226502,17.0165691,128.11,128.03,52.64931563]
["bitfinex","SOLUSD",1725892226699,17.0165691,128.11,128.01,52.64931563]
["bitfinex","SOLUSD",1725892226901,17.0165691,128.11,128.03,52.64931563]
["bitfinex","SOLUSD",1725892227222,50.0,128.09,128.0,0.8503631]
["bitfinex","SOLUSD",1725892227419,46.87557975,128.08,128.0,0.8503631]
["bitfinex","SOLUSD",1725892227597,1.87557975,128.07,128.0,0.8503631]
["bitfinex","SOLUSD",1725892228391,51.87557975,128.07,128.0,0.8503631]
["bitfinex","SOLUSD",1725892228608,50.0,128.05,128.0,0.8503631]
["bitfinex","SOLUSD",1725892228931,45.0,128.04,128.0,0.8503631]
["bitfinex","SOLUSD",1725892229912,65.9478,128.09,128.0,0.8503631]
["bitfinex","SOLUSD",1725892230430,65.9478,128.09,128.01,1.56199031]
["bitfinex","SOLUSD",1725892230729,67.82337975,128.09,128.0,0.8503631]
["bitfinex","SOLUSD",1725892231310,65.9478,128.09,128.0,0.8503631]
["bitfinex","SOLUSD",1725892231727,50.0,128.07,128.0,0.8503631]
["bitfinex","SOLUSD",1725892231926,46.87557975,128.06,128.0,0.8503631]
["bitfinex","SOLUSD",1725892232114,50.0,128.05,128.0,0.8503631]
["bitfinex","SOLUSD",1725892232309,46.87557975,128.04,128.0,0.8503631]
["bitfinex","SOLUSD",1725892232521,50.0,128.03,128.0,0.8503631]
["bitfinex","SOLUSD",1725892232724,46.87557975,128.04,128.0,0.8503631]
["bitfinex","SOLUSD",1725892232725,50.0,128.01,128.0,0.8503631]
["bitfinex","SOLUSD",1725892233025,45.0,128.04,128.0,0.8503631]
["bitfinex","SOLUSD",1725892234323,1.87557975,128.06,128.0,0.8503631]
["bitfinex","SOLUSD",1725892234525,1.87557975,128.05,128.0,0.8503631]
["bitfinex","SOLUSD",1725892234738,1.87557975,128.04,128.0,0.8503631]
["bitfinex","SOLUSD",1725892234910,65.5625,128.07,128.0,0.8503631]
["bitfinex","SOLUSD",1725892234911,1.87557975,128.06,128.0,0.8503631]
["bitfinex","SOLUSD",1725892235239,50.0,128.05,128.0,0.8503631]
["bitfinex","SOLUSD",1725892235439,50.0,128.03,128.0,0.8503631]
["bitfinex","SOLUSD",1725892235725,45.0,128.04,128.0,0.8503631]
["bitfinex","SOLUSD",1725892235726,50.0,128.01,128.0,0.8503631]
["bitfinex","SOLUSD",1725892235937,95.0,128.01,128.0,0.8503631]
["bitfinex","SOLUSD",1725892236114,101.0811,128.01,128.0,0.8503631]
["bitfinex","SOLUSD",1725892237335,102.95667975,128.01,128.0,0.8503631]
["bitfinex","SOLUSD",1725892238235,101.0811,128.01,128.0,0.8503631]
["bitfinex","SOLUSD",1725892238831,56.0811,128.01,128.0,0.8503631]
["bitfinex","SOLUSD",1725892239242,50.0,128.03,128.0,0.8503631]
["bitfinex","SOLUSD",1725892239837,50.0,128.01,128.0,0.8503631]
["bitfinex","SOLUSD",1725892240284,51.87557975,128.01,128.0,0.8503631]
["bitfinex","SOLUSD",1725892240423,57.8118,128.01,128.0,0.8503631]
["bitfinex","SOLUSD",1725892240936,57.8118,128.01,127.98,50.0]
["bitfinex","SOLUSD",1725892240937,65.1662,127.99,127.98,15.5053]
["bitfinex","SOLUSD",1725892241232,65.1662,127.99,127.85,7.53313234]
["bitfinex","SOLUSD",1725892241233,50.0,127.94,127.85,7.53313234]
["bitfinex","SOLUSD",1725892241439,46.87557975,127.93,127.85,7.53313234]
["bitfinex","SOLUSD",1725892241744,50.0,127.88,127.85,7.53313234]
["bitfinex","SOLUSD",1725892241951,45.0,127.88,127.85,7.53313234]
["bitfinex","SOLUSD",1725892242231,45.0,127.93,127.85,7.53313234]
["bitfinex","SOLUSD",1725892242232,50.0,127.93,127.85,7.53313234]
["bitfinex","SOLUSD",1725892242438,45.0,127.92,127.85,7.53313234]
["bitfinex","SOLUSD",1725892243014,45.0,127.92,127.85,60.18244797]
["bitfinex","SOLUSD",1725892243215,45.0,127.92,127.85,40.53281107]
["bitfinex","SOLUSD",1725892243821,50.0,127.9,127.78,16.549]
["bitfinex","SOLUSD",1725892244041,7.82595268,127.96,127.86,52.64931563]
["bitfinex","SOLUSD",1725892244042,56.4659,127.96,127.86,52.64931563]
["bitfinex","SOLUSD",1725892244240,1.87557975,127.95,127.86,52.64931563]
["bitfinex","SOLUSD",1725892244453,56.5725,127.99,127.88,52.64931563]
["bitfinex","SOLUSD",1725892244752,56.5725,127.99,127.9,52.64931563]
["bitfinex","SOLUSD",1725892245621,50.0,128.01,127.91,52.64931563]
["bitfinex","SOLUSD",1725892246148,6.2384,128.03,127.89,52.64931563]
["bitfinex","SOLUSD",1725892246149,50.0,127.99,127.89,52.64931563]
["bitfinex","SOLUSD",1725892246327,50.0,128.01,127.89,52.64931563]
["bitfinex","SOLUSD",1725892246554,1.87557975,128.01,127.91,52.64931563]
["bitfinex","SOLUSD",1725892246726,50.0,128.0,127.91,52.64931563]
["bitfinex","SOLUSD",1725892246922,1.87557975,127.99,127.91,52.64931563]
["bitfinex","SOLUSD",1725892247122,50.0,128.0,127.91,52.64931563]
["bitfinex","SOLUSD",1725892247839,50.0,127.99,127.89,52.64931563]
["bitfinex","SOLUSD",1725892248423,1.87557975,127.98,127.89,52.64931563]
["bitfinex","SOLUSD",1725892248640,1.87557975,127.98,127.91,52.64931563]
["bitfinex","SOLUSD",1725892248839,50.0,128.01,127.91,52.64931563]
["bitfinex","SOLUSD",1725892249122,7.59733005,128.03,127.89,52.64931563]
["bitfinex","SOLUSD",1725892249123,50.0,127.99,127.89,52.64931563]
["bitfinex","SOLUSD",1725892249331,46.87557975,127.98,127.89,52.64931563]
["bitfinex","SOLUSD",1725892249926,45.0,127.98,127.91,52.64931563]
["bitfinex","SOLUSD",1725892250125,57.59733005,128.03,127.95,52.64931563]
["bitfinex","SOLUSD",1725892250340,50.0,128.05,127.88,11.56270021]
["bitfinex","SOLUSD",1725892250647,50.0,128.03,127.95,52.64931563]
["bitfinex","SOLUSD",1725892252190,50.0,128.05,127.95,52.64931563]
["bitfinex","SOLUSD",1725892252462,51.87557975,128.07,127.98,52.64931563]
["bitfinex","SOLUSD",1725892252642,51.87557975,128.07,127.99,52.64931563]
["bitfinex","SOLUSD",1725892252643,1.87557975,128.06,127.99,52.64931563]
["bitfinex","SOLUSD",1725892253263,1.87557975,128.06,127.97,52.64931563]
["bitfinex","SOLUSD",1725892253264,50.0,128.05,127.97,52.64931563]
["bitfinex","SOLUSD",1725892253560,1.87557975,128.04,127.97,52.64931563]
["bitfinex","SOLUSD",1725892253750,1.87557975,128.04,127.96,16.5788]
["bitfinex","SOLUSD",1725892253751,50.0,128.03,127.96,16.5788]
["bitfinex","SOLUSD",1725892253956,50.0,128.03,127.93,58.65971563]
["bitfinex","SOLUSD",1725892254148,1.87557975,128.02,127.93,58.65971563]
["bitfinex","SOLUSD",1725892254338,45.0,128.02,127.93,58.65971563]
["bitfinex","SOLUSD",1725892254539,50.0,128.01,127.93,58.65971563]
["bitfinex","SOLUSD",1725892254747,45.0,128.0,127.92,16.6264]
["bitfinex","SOLUSD",1725892254954,51.87557975,127.99,127.92,16.6264]
["bitfinex","SOLUSD",1725892255175,51.87557975,127.99,127.89,6.3733]
["bitfinex","SOLUSD",1725892255176,46.87557975,127.98,127.89,59.02261563]
["bitfinex","SOLUSD",1725892255470,45.0,127.98,127.89,59.02261563]
["bitfinex","SOLUSD",1725892255963,46.87557975,127.98,127.89,6.3733]
["bitfinex","SOLUSD",1725892256144,46.87557975,127.98,127.91,52.64931563]
["bitfinex","SOLUSD",1725892256355,46.87557975,127.98,127.89,59.02261563]
["bitfinex","SOLUSD",1725892256356,45.0,127.98,127.89,59.02261563]
["bitfinex","SOLUSD",1725892256547,45.0,127.98,127.9,52.64931563]
["bitfinex","SOLUSD",1725892256845,51.87557975,127.97,127.87,15.2397]
["bitfinex","SOLUSD",1725892257151,50.0,127.97,127.87,15.2397]
["bitfinex","SOLUSD",1725892257346,46.87557975,127.96,127.87,15.2397]
["bitfinex","SOLUSD",1725892257660,45.0,127.96,127.87,15.2397]
["bitfinex","SOLUSD",1725892257864,51.87557975,127.95,127.87,15.2397]
["bitfinex","SOLUSD",1725892258071,45.0,127.94,127.87,67.88901563]
["bitfinex","SOLUSD",1725892258765,45.0,127.94,127.87,15.2397]
["bitfinex","SOLUSD",1725892259970,45.0,127.94,127.85,58.77531563]
["bitfinex","SOLUSD",1725892260463,50.0,127.92,127.83,68.17951563]
["bitfinex","SOLUSD",1725892260651,45.0,127.91,127.84,1.56413823]
["bitfinex","SOLUSD",1725892260852,51.87557975,127.9,127.83,15.5302]
["bitfinex","SOLUSD",1725892261070,45.0,127.89,127.83,15.5302]
["bitfinex","SOLUSD",1725892261366,50.0,127.9,127.83,15.5302]
["bitfinex","SOLUSD",1725892261578,45.0,127.89,127.83,15.5302]
["bitfinex","SOLUSD",1725892262038,50.0,127.86,127.78,0.5974922]
["bitfinex","SOLUSD",1725892262244,102.8221,127.85,127.78,0.5974922]
["bitfinex","SOLUSD",1725892262447,50.0,127.81,127.78,0.5974922]
["bitfinex","SOLUSD",1725892262642,1.87557975,127.84,127.78,0.5974922]
["bitfinex","SOLUSD",1725892262643,50.0,127.79,127.78,0.5974922]
["bitfinex","SOLUSD",1725892262858,50.0,127.81,127.78,0.5974922]
["bitfinex","SOLUSD",1725892263061,45.0,127.8,127.78,0.5974922]
["bitfinex","SOLUSD",1725892263366,1.87557975,127.79,127.78,0.5974922]
["bitfinex","SOLUSD",1725892263573,51.87557975,127.79,127.78,0.5974922]
["bitfinex","SOLUSD",1725892263867,95.0,127.79,127.78,0.5974922]
["bitfinex","SOLUSD",1725892264251,95.0,127.79,127.74,7.31088154]
["bitfinex","SOLUSD",1725892264252,50.0,127.76,127.74,7.31088154]
["bitfinex","SOLUSD",1725892264448,52.8277,127.75,127.74,6.43998431]
["bitfinex","SOLUSD",1725892264656,45.0,127.75,127.74,6.43998431]
["bitfinex","SOLUSD",1725892264964,50.0,127.8,127.74,6.43998431]
["bitfinex","SOLUSD",1725892265165,45.0,127.79,127.74,6.43998431]
["bitfinex","SOLUSD",1725892265370,50.0,127.83,127.74,6.43998431]
["bitfinex","SOLUSD",1725892265695,50.0,127.86,127.75,63.7020305]
["bitfinex","SOLUSD",1725892265971,6.2786,127.89,127.77,63.7020305]
["bitfinex","SOLUSD",1725892265972,50.0,127.88,127.77,63.7020305]
["bitfinex","SOLUSD",1725892266146,50.0,127.84,127.75,63.7020305]
["bitfinex","SOLUSD",1725892266343,50.0,127.86,127.75,63.7020305]
["bitfinex","SOLUSD",1725892266559,50.0,127.86,127.76,20.0]
["bitfinex","SOLUSD",1725892267374,57.8198,127.88,127.77,1.56467926]
["bitfinex","SOLUSD",1725892267549,57.82,127.88,127.8,63.7020305]
["bitfinex","SOLUSD",1725892267745,7.82,127.88,127.8,63.7020305]
["bitfinex","SOLUSD",1725892268065,7.8192,127.89,127.78,63.7020305]
["bitfinex","SOLUSD",1725892268246,1.87557975,127.88,127.78,63.7020305]
["bitfinex","SOLUSD",1725892268446,1.87557975,127.87,127.78,63.7020305]
["bitfinex","SOLUSD",1725892268670,50.0,127.9,127.78,63.7020305]
["bitfinex","SOLUSD",1725892268671,57.8191,127.9,127.79,20.0]
["bitfinex","SOLUSD",1725892268976,57.8191,127.9,127.8,63.7020305]
["bitfinex","SOLUSD",1725892269169,9.69487975,127.89,127.8,63.7020305]
["bitfinex","SOLUSD",1725892269372,7.8199,127.88,127.8,63.7020305]
["bitfinex","SOLUSD",1725892269549,50.0,127.9,127.8,63.7020305]
["bitfinex","SOLUSD",1725892270251,9.79203421,127.95,127.79,26.1112]
["bitfinex","SOLUSD",1725892270252,57.8199,127.88,127.79,26.1112]
["bitfinex","SOLUSD",1725892270460,1.87557975,127.87,127.79,26.1112]
["bitfinex","SOLUSD",1725892270860,1.87557975,127.87,127.79,6.1112]
["bitfinex","SOLUSD",1725892271053,50.0,127.88,127.79,6.1112]
["bitfinex","SOLUSD",1725892271261,57.8211,127.86,127.75,63.7020305]
["bitfinex","SOLUSD",1725892271460,50.0,127.84,127.74,12.69948431]
["bitfinex","SOLUSD",1725892271648,46.87557975,127.83,127.74,12.69948431]
["bitfinex","SOLUSD",1725892272266,7.8251,127.8,127.74,6.43998431]
["bitfinex","SOLUSD",1725892272565,46.87557975,127.79,127.74,6.43998431]
["bitfinex","SOLUSD",1725892272766,7.8247,127.8,127.74,6.43998431]
["bitfinex","SOLUSD",1725892272953,54.70087975,127.79,127.74,6.43998431]
["bitfinex","SOLUSD",1725892273274,46.87557975,127.79,127.74,6.43998431]
["bitfinex","SOLUSD",1725892273461,57.8252,127.8,127.74,6.43998431]
["bitfinex","SOLUSD",1725892273777,50.0,127.78,127.74,6.43998431]
["bitfinex","SOLUSD",1725892274073,45.0,127.77,127.74,6.43998431]
["bitfinex","SOLUSD",1725892274477,51.87557975,127.76,127.74,6.43998431]
["bitfinex","SOLUSD",1725892274682,52.8277,127.75,127.74,6.43998431]
["bitfinex","SOLUSD",1725892275376,54.70327975,127.75,127.74,6.43998431]
["bitfinex","SOLUSD",1725892275770,45.0,127.75,127.74,6.43998431]
["bitfinex","SOLUSD",1725892275964,11.05643796,127.81,127.74,6.43998431]
["bitfinex","SOLUSD",1725892275965,50.0,127.79,127.74,6.43998431]
["bitfinex","SOLUSD",1725892276573,50.0,127.77,127.74,6.43998431]
["bitfinex","SOLUSD",1725892276946,57.8254,127.79,127.74,6.43998431]
["bitfinex","SOLUSD",1725892277482,50.0,127.77,127.74,6.43998431]
["bitfinex","SOLUSD",1725892277652,50.0,127.75,127.74,6.43998431]
["bitfinex","SOLUSD",1725892277851,57.8277,127.75,127.74,6.43998431]
["bitfinex","SOLUSD",1725892278453,102.8277,127.75,127.74,6.43998431]
["bitfinex","SOLUSD",1725892278973,7.8284,127.74,127.73,10.0]
["bitfinex","SOLUSD",1725892279157,74.27497975,127.74,127.73,10.0]
["bitfinex","SOLUSD",1725892279478,50.0,127.7,127.65,0.8453018]
["bitfinex","SOLUSD",1725892279653,1.87557975,127.69,127.65,0.8453018]
["bitfinex","SOLUSD",1725892279852,50.0,127.7,127.65,0.8453018]
["bitfinex","SOLUSD",1725892280055,50.0,127.68,127.65,0.8453018]
["bitfinex","SOLUSD",1725892280255,57.8321,127.68,127.65,0.8453018]
["bitfinex","SOLUSD",1725892280554,50.0,127.68,127.65,0.8453018]
["bitfinex","SOLUSD",1725892280749,19.571,127.74,127.65,0.8453018]
["bitfinex","SOLUSD",1725892280750,50.0,127.7,127.65,0.8453018]
["bitfinex","SOLUSD",1725892281075,15.9432007,127.75,127.65,0.8453018]
["bitfinex","SOLUSD",1725892281076,50.0,127.72,127.65,0.8453018]
["bitfinex","SOLUSD",1725892281373,6.248,127.75,127.65,0.8453018]
["bitfinex","SOLUSD",1725892281374,50.0,127.69,127.65,0.8453018]
["bitfinex","SOLUSD",1725892281580,57.8327,127.67,127.65,0.8453018]
["bitfinex","SOLUSD",1725892281757,9.70887975,127.66,127.65,0.8453018]
["bitfinex","SOLUSD",1725892281974,54.70887975,127.66,127.65,0.8453018]
["bitfinex","SOLUSD",1725892282156,50.0,127.67,127.65,0.8453018]
["bitfinex","SOLUSD",1725892282376,83.20038031,127.69,127.65,0.8453018]
["bitfinex","SOLUSD",1725892282587,57.829,127.73,127.65,0.8453018]
["bitfinex","SOLUSD",1725892282766,51.87557975,127.72,127.65,0.8453018]
["bitfinex","SOLUSD",1725892283072,50.0,127.7,127.65,0.8453018]
["bitfinex","SOLUSD",1725892283275,14.055,127.75,127.65,0.8453018]
["bitfinex","SOLUSD",1725892283276,50.0,127.68,127.65,0.8453018]
["bitfinex","SOLUSD",1725892283466,50.0,127.66,127.65,0.8453018]
["bitfinex","SOLUSD",1725892283771,50.0,127.68,127.65,0.8453018]
["bitfinex","SOLUSD",1725892283973,51.87557975,127.68,127.65,0.8453018]
["bitfinex","SOLUSD",1725892284178,50.0,127.68,127.65,0.8453018]
["bitfinex","SOLUSD",1725892284385,50.0,127.66,127.65,0.8453018]
["bitfinex","SOLUSD",1725892284551,46.87557975,127.67,127.65,0.8453018]
["bitfinex","SOLUSD",1725892284552,45.0,127.67,127.65,0.8453018]
["bitfinex","SOLUSD",1725892284975,46.87557975,127.67,127.65,0.8453018]
["bitfinex","SOLUSD",1725892285190,50.0,127.7,127.65,0.8453018]
["bitfinex","SOLUSD",1725892285383,1.87557975,127.7,127.65,0.8453018]
["bitfinex","SOLUSD",1725892286155,50.0,127.68,127.65,0.8453018]
["bitfinex","SOLUSD",1725892286459,57.8333,127.66,127.65,0.8453018]
["bitfinex","SOLUSD",1725892286678,50.0,127.66,127.65,0.8453018]
["bitfinex","SOLUSD",1725892286981,51.87557975,127.66,127.65,0.8453018]
["bitfinex","SOLUSD",1725892287183,50.0,127.68,127.65,0.8453018]
["bitfinex","SOLUSD",1725892287883,45.0,127.67,127.65,0.8453018]
["bitfinex","SOLUSD",1725892288377,51.87557975,127.66,127.65,0.8453018]
["bitfinex","SOLUSD",1725892288646,96.87557975,127.66,127.65,0.8453018]
["bitfinex","SOLUSD",1725892288965,95.0,127.66,127.65,0.8453018]
["bitfinex","SOLUSD",1725892289163,51.87557975,127.68,127.65,0.8453018]
["bitfinex","SOLUSD",1725892289365,45.0,127.67,127.65,0.8453018]
["bitfinex","SOLUSD",1725892289696,67.10069995,127.7,127.65,0.8453018]
["bitfinex","SOLUSD",1725892289984,57.8321,127.68,127.65,0.8453018]
["bitfinex","SOLUSD",1725892290189,1.87557975,127.67,127.65,0.8453018]
["bitfinex","SOLUSD",1725892291160,50.0,127.68,127.65,0.8453018]
["bitfinex","SOLUSD",1725892291992,51.87557975,127.68,127.65,0.8453018]
["bitfinex","SOLUSD",1725892292171,67.10069995,127.7,127.65,0.8453018]
["bitfinex","SOLUSD",1725892292369,50.0,127.68,127.65,0.8453018]
["bitfinex","SOLUSD",1725892292568,1.87557975,127.69,127.65,0.8453018]
["bitfinex","SOLUSD",1725892292891,50.0,127.67,127.65,0.8453018]
["bitfinex","SOLUSD",1725892293068,1.87557975,127.66,127.65,0.8453018]
["bitfinex","SOLUSD",1725892293395,46.87557975,127.66,127.65,0.8453018]
["bitfinex","SOLUSD",1725892293597,54.70887975,127.66,127.65,0.8453018]
["bitfinex","SOLUSD",1725892294669,54.70887975,127.66,127.55,15.1939]
["bitfinex","SOLUSD",1725892294874,57.8353,127.63,127.55,15.1939]
["bitfinex","SOLUSD",1725892295090,50.0,127.63,127.55,15.1939]
["bitfinex","SOLUSD",1725892295395,50.0,127.61,127.55,15.1939]
["bitfinex","SOLUSD",1725892295890,45.0,127.6,127.55,15.1939]
["bitfinex","SOLUSD",1725892296388,1.87557975,127.59,127.55,15.1939]
["bitfinex","SOLUSD",1725892296601,1.87557975,127.58,127.55,15.1939]
["bitfinex","SOLUSD",1725892296778,1.87557975,127.58,127.52,0.8453018]
["bitfinex","SOLUSD",1725892296779,50.0,127.57,127.52,0.8453018]
["bitfinex","SOLUSD",1725892296970,1.87557975,127.56,127.52,0.8453018]
["bitfinex","SOLUSD",1725892297174,46.87557975,127.56,127.52,0.8453018]
["bitfinex","SOLUSD",1725892297396,45.0,127.6,127.52,0.8453018]
["bitfinex","SOLUSD",1725892297397,7.8383,127.58,127.52,0.8453018]
["bitfinex","SOLUSD",1725892297601,50.0,127.61,127.52,0.8453018]
["bitfinex","SOLUSD",1725892297796,50.0,127.63,127.52,64.75136183]
["bitfinex","SOLUSD",1725892298300,50.0,127.63,127.52,0.8453018]
["bitfinex","SOLUSD",1725892298681,50.0,127.65,127.56,63.90606003]
["bitfinex","SOLUSD",1725892298901,50.0,127.65,127.53,31.467]
["bitfinex","SOLUSD",1725892298902,50.0,127.65,127.54,63.90606003]
["bitfinex","SOLUSD",1725892299189,51.35964431,127.67,127.56,63.90606003]
["bitfinex","SOLUSD",1725892299392,1.87557975,127.66,127.56,63.90606003]
["bitfinex","SOLUSD",1725892299577,59.19234431,127.67,127.54,83.90606003]
["bitfinex","SOLUSD",1725892299578,59.70947975,127.65,127.54,83.90606003]
["bitfinex","SOLUSD",1725892299772,1.87557975,127.64,127.54,83.90606003]
["bitfinex","SOLUSD",1725892299978,1.87557975,127.65,127.54,83.90606003]
["bitfinex","SOLUSD",1725892300283,1.87557975,127.65,127.54,20.0]
["bitfinex","SOLUSD",1725892300284,1.87557975,127.64,127.54,20.0]
["bitfinex","SOLUSD",1725892300994,50.0,127.63,127.53,21.467]
["bitfinex","SOLUSD",1725892301203,50.0,127.61,127.53,21.467]
["bitfinex","SOLUSD",1725892301573,45.0,127.62,127.53,21.467]
["bitfinex","SOLUSD",1725892302275,20.94204431,127.67,127.54,63.90606003]
["bitfinex","SOLUSD",1725892302276,50.0,127.66,127.54,63.90606003]
["bitfinex","SOLUSD",1725892302504,57.8333,127.66,127.54,63.90606003]
["bitfinex","SOLUSD",1725892302888,1.87557975,127.65,127.54,63.90606003]
["bitfinex","SOLUSD",1725892303081,57.8333,127.66,127.54,63.90606003]
["bitfinex","SOLUSD",1725892303475,1.87557975,127.65,127.55,20.0]
["bitfinex","SOLUSD",1725892303792,1.87557975,127.65,127.53,21.467]
["bitfinex","SOLUSD",1725892303793,50.0,127.64,127.53,21.467]
["bitfinex","SOLUSD",1725892304104,9.70957975,127.65,127.54,20.0]
["bitfinex","SOLUSD",1725892304105,7.8339,127.65,127.54,20.0]
["bitfinex","SOLUSD",1725892304398,7.8339,127.65,127.53,21.467]
["bitfinex","SOLUSD",1725892304399,57.8353,127.63,127.53,21.467]
["bitfinex","SOLUSD",1725892304696,50.0,127.6,127.53,21.467]
["bitfinex","SOLUSD",1725892304896,1.87557975,127.59,127.53,21.467]
["bitfinex","SOLUSD",1725892305193,17.50498519,127.63,127.53,21.467]
["bitfinex","SOLUSD",1725892305498,51.87557975,127.62,127.53,22.1164478]
["bitfinex","SOLUSD",1725892305679,25.34028519,127.63,127.53,22.1164478]
["bitfinex","SOLUSD",1725892305878,17.50498519,127.63,127.53,22.1164478]
["bitfinex","SOLUSD",1725892306100,57.8358,127.62,127.53,22.1164478]
["bitfinex","SOLUSD",1725892306471,59.71137975,127.62,127.53,22.1164478]
["bitfinex","SOLUSD",1725892306695,50.0,127.6,127.53,22.1164478]
["bitfinex","SOLUSD",1725892306896,54.71367975,127.59,127.53,22.1164478]
["bitfinex","SOLUSD",1725892307112,45.0,127.59,127.53,22.1164478]
["bitfinex","SOLUSD",1725892307426,57.8406,127.54,127.53,0.6494478]
["bitfinex","SOLUSD",1725892307577,50.0,127.56,127.45,22.4156]
["bitfinex","SOLUSD",1725892307883,32.43437451,127.58,127.45,22.4156]
["bitfinex","SOLUSD",1725892307884,32.43437451,127.58,127.48,74.56790226]
["bitfinex","SOLUSD",1725892309307,1.87557975,127.57,127.49,20.0]
["bitfinex","SOLUSD",1725892309601,32.43437451,127.58,127.49,20.0]
["bitfinex","SOLUSD",1725892310199,32.43437451,127.58,127.52,74.56790226]
["bitfinex","SOLUSD",1725892310404,50.0,127.63,127.51,6.0679]
["bitfinex","SOLUSD",1725892310579,50.0,127.61,127.52,20.0]
["bitfinex","SOLUSD",1725892310775,9.71257975,127.6,127.51,6.0679]
["bitfinex","SOLUSD",1725892310999,1.87557975,127.59,127.51,6.0679]
["bitfinex","SOLUSD",1725892311198,1.87557975,127.6,127.51,6.0679]
["bitfinex","SOLUSD",1725892311406,1.87557975,127.59,127.51,6.0679]
["bitfinex","SOLUSD",1725892311586,57.807,127.63,127.51,6.0679]
["bitfinex","SOLUSD",1725892311587,50.0,127.63,127.52,74.56790226]
["bitfinex","SOLUSD",1725892311789,67.30405385,127.65,127.52,74.56790226]
["bitfinex","SOLUSD",1725892312128,17.30405385,127.65,127.55,15.1917]
["bitfinex","SOLUSD",1725892312283,57.8352,127.63,127.51,6.0679]
["bitfinex","SOLUSD",1725892312484,1.87557975,127.62,127.52,20.0]
["bitfinex","SOLUSD",1725892312881,67.30405385,127.65,127.52,94.56790226]
["bitfinex","SOLUSD",1725892313086,82.94525385,127.65,127.52,94.56790226]
["bitfinex","SOLUSD",1725892313289,17.30405385,127.65,127.54,74.56790226]
["bitfinex","SOLUSD",1725892313506,7.8359,127.62,127.53,15.1917]
["bitfinex","SOLUSD",1725892313717,50.0,127.63,127.53,15.1917]
["bitfinex","SOLUSD",1725892314008,76.49702906,127.65,127.53,15.1917]
["bitfinex","SOLUSD",1725892314211,7.8348,127.64,127.54,20.0]
["bitfinex","SOLUSD",1725892314392,1.87557975,127.63,127.54,20.0]
["bitfinex","SOLUSD",1725892314719,18.66312906,127.65,127.56,74.56790226]
["bitfinex","SOLUSD",1725892314892,1.87557975,127.68,127.57,6.5852]
["bitfinex","SOLUSD",1725892315092,50.0,127.66,127.57,6.5852]
["bitfinex","SOLUSD",1725892315406,1.87557975,127.65,127.57,6.5852]
["bitfinex","SOLUSD",1725892315997,9.70957975,127.65,127.57,6.5852]
["bitfinex","SOLUSD",1725892316183,7.834,127.65,127.57,6.5852]
["bitfinex","SOLUSD",1725892316521,7.807,127.66,127.57,6.5852]
["bitfinex","SOLUSD",1725892316815,7.8327,127.67,127.57,6.5852]
["bitfinex","SOLUSD",1725892316984,67.78827828,127.68,127.59,15.2203]
["bitfinex","SOLUSD",1725892317183,1.87557975,127.67,127.59,15.2203]
["bitfinex","SOLUSD",1725892317597,7.8331,127.67,127.59,15.2203]
["bitfinex","SOLUSD",1725892318500,1.87557975,127.66,127.59,15.2203]
["bitfinex","SOLUSD",1725892318892,9.70827975,127.67,127.59,15.2203]
["bitfinex","SOLUSD",1725892319091,1.87557975,127.67,127.59,15.2203]
["bitfinex","SOLUSD",1725892319304,46.87557975,127.67,127.59,15.2203]
["bitfinex","SOLUSD",1725892319595,67.78827828,127.68,127.59,15.2203]
["bitfinex","SOLUSD",1725892319901,9.70877975,127.67,127.59,15.2203]
["bitfinex","SOLUSD",1725892320299,17.78827828,127.68,127.64,62.08694957]
["bitfinex","SOLUSD",1725892320615,7.8296,127.72,127.67,62.08694957]
["bitfinex","SOLUSD",1725892320820,50.0,127.73,127.65,62.08694957]
["bitfinex","SOLUSD",1725892320993,7.8309,127.7,127.63,62.08694957]
["bitfinex","SOLUSD",1725892321195,50.0,127.71,127.61,62.08694957]
["bitfinex","SOLUSD",1725892321492,50.0,127.68,127.6,22.5191]
["bitfinex","SOLUSD",1725892321696,1.87557975,127.67,127.6,22.5191]
["bitfinex","SOLUSD",1725892321945,7.834,127.65,127.6,16.4976]
["bitfinex","SOLUSD",1725892322107,7.8348,127.64,127.56,22.799]
["bitfinex","SOLUSD",1725892322421,1.87557975,127.63,127.56,22.799]
["bitfinex","SOLUSD",1725892322608,50.0,127.68,127.57,63.34769722]
["bitfinex","SOLUSD",1725892322818,57.8325,127.68,127.59,62.08694957]
["bitfinex","SOLUSD",1725892322993,50.0,127.7,127.61,62.08694957]
["bitfinex","SOLUSD",1725892323200,7.8318,127.69,127.61,62.08694957]
["bitfinex","SOLUSD",1725892323393,1.87557975,127.68,127.61,62.08694957]
["bitfinex","SOLUSD",1725892323594,7.8318,127.69,127.61,62.08694957]
["bitfinex","SOLUSD",1725892323830,57.831,127.7,127.59,62.08694957]
["bitfinex","SOLUSD",1725892323997,67.27659585,127.72,127.63,62.08694957]
["bitfinex","SOLUSD",1725892324203,67.27659585,127.72,127.64,6.2792]
["bitfinex","SOLUSD",1725892324412,75.10629585,127.72,127.64,6.2792]
["bitfinex","SOLUSD",1725892324608,17.27659585,127.72,127.64,6.2792]
["bitfinex","SOLUSD",1725892324834,50.0,127.7,127.64,6.2792]
["bitfinex","SOLUSD",1725892325120,7.8318,127.69,127.62,15.8903]
["bitfinex","SOLUSD",1725892325319,75.10679585,127.72,127.62,15.8903]
["bitfinex","SOLUSD",1725892325625,17.27659585,127.72,127.63,62.08694957]
["bitfinex","SOLUSD",1725892325799,19.1521756,127.72,127.63,62.08694957]
["bitfinex","SOLUSD",1725892326146,19.1521756,127.72,127.65,62.08694957]
["bitfinex","SOLUSD",1725892326337,17.27659585,127.72,127.63,62.08694957]
["bitfinex","SOLUSD",1725892326929,17.27659585,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725892327736,17.27659585,127.72,127.66,62.08694957]
["bitfinex","SOLUSD",1725892328053,17.27659585,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725892328054,50.0,127.76,127.68,77.16804957]
["bitfinex","SOLUSD",1725892328221,1.87557975,127.75,127.68,77.16804957]
["bitfinex","SOLUSD",1725892328565,50.0,127.78,127.68,77.16804957]
["bitfinex","SOLUSD",1725892328566,9.70227975,127.77,127.68,77.16804957]
["bitfinex","SOLUSD",1725892328741,51.87557975,127.76,127.68,15.0811]
["bitfinex","SOLUSD",1725892329227,7.8267,127.77,127.68,77.16804957]
["bitfinex","SOLUSD",1725892329420,57.826,127.78,127.68,77.16804957]
["bitfinex","SOLUSD",1725892329618,50.0,127.76,127.68,77.16804957]
["bitfinex","SOLUSD",1725892329824,1.87557975,127.77,127.68,77.16804957]
["bitfinex","SOLUSD",1725892329825,7.8267,127.77,127.68,77.16804957]
["bitfinex","SOLUSD",1725892330121,1.87557975,127.76,127.7,62.08694957]
["bitfinex","SOLUSD",1725892330328,1.87557975,127.77,127.7,62.08694957]
["bitfinex","SOLUSD",1725892330639,67.22738759,127.8,127.7,62.08694957]
["bitfinex","SOLUSD",1725892330843,1.87557975,127.78,127.7,62.08694957]
["bitfinex","SOLUSD",1725892331049,67.22738759,127.8,127.68,15.0811]
["bitfinex","SOLUSD",1725892331050,50.0,127.76,127.68,15.0811]
["bitfinex","SOLUSD",1725892331341,50.0,127.78,127.68,15.0811]
["bitfinex","SOLUSD",1725892331642,50.0,127.78,127.68,77.16804957]
["bitfinex","SOLUSD",1725892331950,57.8261,127.78,127.68,77.16804957]
["bitfinex","SOLUSD",1725892332240,67.22738759,127.8,127.72,62.08694957]
["bitfinex","SOLUSD",1725892332545,17.22738759,127.8,127.72,62.08694957]
["bitfinex","SOLUSD",1725892332727,7.8236,127.82,127.75,21.4291]
["bitfinex","SOLUSD",1725892332922,9.69967975,127.81,127.75,21.4291]
["bitfinex","SOLUSD",1725892333319,7.823,127.83,127.75,21.4291]
["bitfinex","SOLUSD",1725892333523,57.8227,127.84,127.76,62.08694957]
["bitfinex","SOLUSD",1725892333726,7.8236,127.82,127.75,21.4291]
["bitfinex","SOLUSD",1725892333945,1.87557975,127.81,127.75,21.4291]
["bitfinex","SOLUSD",1725892334241,7.8229,127.83,127.75,21.4291]
["bitfinex","SOLUSD",1725892334618,51.87557975,127.82,127.75,21.4291]
["bitfinex","SOLUSD",1725892334823,9.69967975,127.81,127.75,21.4291]
["bitfinex","SOLUSD",1725892335174,7.8223,127.84,127.76,63.65216361]
["bitfinex","SOLUSD",1725892335361,50.8374188,127.87,127.78,62.08694957]
["bitfinex","SOLUSD",1725892335528,7.8211,127.86,127.78,62.08694957]
["bitfinex","SOLUSD",1725892335735,50.8374188,127.87,127.81,62.08694957]
["bitfinex","SOLUSD",1725892335736,0.8374188,127.87,127.81,62.08694957]
["bitfinex","SOLUSD",1725892336552,2.71299855,127.87,127.79,62.08694957]
["bitfinex","SOLUSD",1725892336848,2.71299855,127.87,127.75,21.4291]
["bitfinex","SOLUSD",1725892336849,8.6580188,127.87,127.77,62.08694957]
["bitfinex","SOLUSD",1725892337047,0.8374188,127.87,127.79,62.08694957]
["bitfinex","SOLUSD",1725892337370,52.71299855,127.87,127.77,62.08694957]
["bitfinex","SOLUSD",1725892337526,52.71299855,127.87,127.75,21.4291]
["bitfinex","SOLUSD",1725892337527,50.0,127.85,127.75,21.4291]
["bitfinex","SOLUSD",1725892337724,7.8236,127.82,127.75,21.4291]
["bitfinex","SOLUSD",1725892338039,1.87557975,127.82,127.75,21.4291]
["bitfinex","SOLUSD",1725892338234,7.8211,127.86,127.77,62.08694957]
["bitfinex","SOLUSD",1725892338467,7.8216,127.85,127.77,62.08694957]
["bitfinex","SOLUSD",1725892338646,7.8215,127.86,127.77,62.08694957]
["bitfinex","SOLUSD",1725892338850,9.53647945,127.86,127.77,62.08694957]
["bitfinex","SOLUSD",1725892339064,9.53647945,127.86,127.75,83.51604957]
["bitfinex","SOLUSD",1725892339065,50.0,127.85,127.75,83.51604957]
["bitfinex","SOLUSD",1725892339237,50.0,127.85,127.75,21.4291]
["bitfinex","SOLUSD",1725892339238,7.8228,127.84,127.75,21.4291]
["bitfinex","SOLUSD",1725892339449,50.0,127.85,127.75,21.4291]
["bitfinex","SOLUSD",1725892339450,9.69847975,127.83,127.75,21.4291]
["bitfinex","SOLUSD",1725892339762,7.8223,127.84,127.75,83.51604957]
["bitfinex","SOLUSD",1725892340060,9.69847975,127.83,127.75,83.51604957]
["bitfinex","SOLUSD",1725892340232,7.8241,127.81,127.75,21.4291]
["bitfinex","SOLUSD",1725892340429,7.8242,127.81,127.75,21.4291]
["bitfinex","SOLUSD",1725892340736,50.0,127.83,127.75,21.4291]
["bitfinex","SOLUSD",1725892341049,7.8257,127.79,127.75,15.2203]
["bitfinex","SOLUSD",1725892341249,7.8267,127.77,127.72,6.5724]
["bitfinex","SOLUSD",1725892341452,7.826,127.78,127.72,6.5724]
["bitfinex","SOLUSD",1725892342034,1.87557975,127.77,127.72,6.5724]
["bitfinex","SOLUSD",1725892342224,67.1523577,127.83,127.72,6.5724]
["bitfinex","SOLUSD",1725892342466,67.1523577,127.83,127.73,62.08694957]
["bitfinex","SOLUSD",1725892342632,46.87557975,127.82,127.73,62.08694957]
["bitfinex","SOLUSD",1725892342954,7.8243,127.81,127.73,62.08694957]
["bitfinex","SOLUSD",1725892343156,7.8224,127.84,127.75,62.08694957]
["bitfinex","SOLUSD",1725892343553,7.8218,127.85,127.75,62.08694957]
["bitfinex","SOLUSD",1725892343727,7.8223,127.84,127.76,16.2473]
["bitfinex","SOLUSD",1725892344052,1.87557975,127.83,127.76,16.2473]
["bitfinex","SOLUSD",1725892344230,51.87557975,127.83,127.76,16.2473]
["bitfinex","SOLUSD",1725892344430,7.8248,127.8,127.76,16.2473]
["bitfinex","SOLUSD",1725892344882,51.87557975,127.83,127.76,16.2473]
["bitfinex","SOLUSD",1725892344883,7.8242,127.81,127.76,16.2473]
["bitfinex","SOLUSD",1725892345151,50.0,127.83,127.76,16.2473]
["bitfinex","SOLUSD",1725892345367,1.87557975,127.82,127.76,16.2473]
["bitfinex","SOLUSD",1725892345729,9.69907975,127.82,127.76,16.2473]
["bitfinex","SOLUSD",1725892345925,7.8254,127.79,127.73,1.56505926]
["bitfinex","SOLUSD",1725892346153,95.0,127.81,127.74,1.56540359]
["bitfinex","SOLUSD",1725892346351,7.8257,127.79,127.72,22.3191]
["bitfinex","SOLUSD",1725892347033,7.8249,127.8,127.72,22.3191]
["bitfinex","SOLUSD",1725892347233,7.8254,127.79,127.72,22.3191]
["bitfinex","SOLUSD",1725892347444,7.8263,127.78,127.72,22.3191]
["bitfinex","SOLUSD",1725892347652,7.8254,127.79,127.72,22.3191]
["bitfinex","SOLUSD",1725892347831,7.8254,127.79,127.73,1.5653129]
["bitfinex","SOLUSD",1725892348025,7.8254,127.79,127.72,22.3191]
["bitfinex","SOLUSD",1725892348662,7.8247,127.8,127.72,22.3191]
["bitfinex","SOLUSD",1725892349358,7.8259,127.78,127.72,22.3191]
["bitfinex","SOLUSD",1725892349566,7.8254,127.79,127.72,22.3191]
["bitfinex","SOLUSD",1725892349856,7.826,127.78,127.72,22.3191]
["bitfinex","SOLUSD",1725892350061,50.0,127.79,127.72,22.3191]
["bitfinex","SOLUSD",1725892350368,7.8279,127.75,127.72,15.7467]
["bitfinex","SOLUSD",1725892350538,1.87557975,127.77,127.72,15.7467]
["bitfinex","SOLUSD",1725892350738,7.8279,127.75,127.72,15.7467]
["bitfinex","SOLUSD",1725892351139,19.5639,127.79,127.72,15.7467]
["bitfinex","SOLUSD",1725892351140,51.87557975,127.79,127.72,15.7467]
["bitfinex","SOLUSD",1725892351346,62.34347945,127.8,127.72,15.7467]
["bitfinex","SOLUSD",1725892351347,45.0,127.8,127.72,15.7467]
["bitfinex","SOLUSD",1725892351542,7.8259,127.78,127.72,15.7467]
["bitfinex","SOLUSD",1725892351860,9.70227975,127.77,127.72,15.7467]
["bitfinex","SOLUSD",1725892352162,45.0,127.8,127.72,15.7467]
["bitfinex","SOLUSD",1725892352464,7.827,127.77,127.72,15.7467]
["bitfinex","SOLUSD",1725892352965,7.8261,127.78,127.72,15.7467]
["bitfinex","SOLUSD",1725892353138,7.8272,127.76,127.72,15.7467]
["bitfinex","SOLUSD",1725892353343,1.87557975,127.75,127.72,15.7467]
["bitfinex","SOLUSD",1725892353560,7.8272,127.76,127.72,15.7467]
["bitfinex","SOLUSD",1725892354276,7.829,127.73,127.69,6.3921]
["bitfinex","SOLUSD",1725892354572,7.8285,127.74,127.69,6.3921]
["bitfinex","SOLUSD",1725892354775,9.70457975,127.73,127.69,6.3921]
["bitfinex","SOLUSD",1725892355081,7.8296,127.72,127.68,15.3269]
["bitfinex","SOLUSD",1725892355560,7.8315,127.69,127.64,15.185]
["bitfinex","SOLUSD",1725892355745,7.831,127.7,127.64,15.185]
["bitfinex","SOLUSD",1725892356142,1.87557975,127.69,127.64,15.185]
["bitfinex","SOLUSD",1725892356450,9.70707975,127.69,127.64,15.185]
["bitfinex","SOLUSD",1725892356649,50.0,127.71,127.64,15.185]
["bitfinex","SOLUSD",1725892356650,7.8335,127.66,127.64,15.185]
["bitfinex","SOLUSD",1725892356858,7.8328,127.67,127.64,15.185]
["bitfinex","SOLUSD",1725892357862,7.8322,127.68,127.64,15.185]
["bitfinex","SOLUSD",1725892358051,50.0,127.71,127.65,1.56672675]
["bitfinex","SOLUSD",1725892358052,7.8316,127.69,127.65,1.56672675]
["bitfinex","SOLUSD",1725892358248,51.35943967,127.74,127.64,15.185]
["bitfinex","SOLUSD",1725892358559,50.0,127.74,127.64,15.185]
["bitfinex","SOLUSD",1725892358975,50.0,127.74,127.64,89.47445416]
["bitfinex","SOLUSD",1725892359147,50.0,127.77,127.64,89.47445416]
["bitfinex","SOLUSD",1725892359343,7.8285,127.74,127.64,89.47445416]
["bitfinex","SOLUSD",1725892359548,7.829,127.73,127.64,89.47445416]
["bitfinex","SOLUSD",1725892359745,7.8309,127.7,127.64,15.185]
["bitfinex","SOLUSD",1725892359949,7.83,127.72,127.64,15.185]
["bitfinex","SOLUSD",1725892360474,7.8291,127.73,127.65,1.56628195]
["bitfinex","SOLUSD",1725892360703,7.8291,127.73,127.64,15.185]
["bitfinex","SOLUSD",1725892360974,7.8296,127.72,127.64,15.185]
["bitfinex","SOLUSD",1725892361153,69.5707,127.75,127.64,15.185]
["bitfinex","SOLUSD",1725892361154,50.0,127.73,127.64,15.185]
["bitfinex","SOLUSD",1725892361353,7.8303,127.71,127.65,1.5663095]
["bitfinex","SOLUSD",1725892361566,7.8303,127.71,127.66,1.56631446]
["bitfinex","SOLUSD",1725892361767,1.87557975,127.7,127.64,15.185]
["bitfinex","SOLUSD",1725892361973,7.8316,127.69,127.64,15.185]
["bitfinex","SOLUSD",1725892362478,7.831,127.7,127.64,15.185]
["bitfinex","SOLUSD",1725892362773,7.8304,127.71,127.65,1.56660478]
["bitfinex","SOLUSD",1725892363001,50.0,127.75,127.66,1.5663535]
["bitfinex","SOLUSD",1725892363161,1.87557975,127.74,127.64,15.185]
["bitfinex","SOLUSD",1725892363355,50.0,127.75,127.64,15.185]
["bitfinex","SOLUSD",1725892363356,7.8296,127.72,127.64,15.185]
["bitfinex","SOLUSD",1725892363585,7.831,127.7,127.64,15.185]
["bitfinex","SOLUSD",1725892364472,9.70707975,127.69,127.64,15.185]
["bitfinex","SOLUSD",1725892364655,7.8315,127.69,127.64,15.185]
["bitfinex","SOLUSD",1725892364983,7.829,127.73,127.65,1.56654674]
["bitfinex","SOLUSD",1725892365179,50.0,127.74,127.64,15.185]
["bitfinex","SOLUSD",1725892365380,7.8307,127.71,127.64,15.185]
["bitfinex","SOLUSD",1725892365579,17.50653236,127.75,127.65,1.56629561]
["bitfinex","SOLUSD",1725892365882,17.50653236,127.75,127.66,74.28945416]
["bitfinex","SOLUSD",1725892366064,17.50653236,127.75,127.64,15.185]
["bitfinex","SOLUSD",1725892366065,17.50653236,127.75,127.67,68.51093325]
["bitfinex","SOLUSD",1725892366262,17.50653236,127.75,127.69,77.25423325]
["bitfinex","SOLUSD",1725892366591,50.0,127.79,127.69,77.25423325]
["bitfinex","SOLUSD",1725892367085,7.8248,127.8,127.72,6.0049]
["bitfinex","SOLUSD",1725892367269,9.53647945,127.81,127.72,6.0049]
["bitfinex","SOLUSD",1725892367270,17.36067945,127.81,127.72,6.0049]
["bitfinex","SOLUSD",1725892367471,17.36067945,127.81,127.73,1.56520615]
["bitfinex","SOLUSD",1725892367667,7.8247,127.8,127.74,1.56520555]
["bitfinex","SOLUSD",1725892367964,9.53647945,127.8,127.72,6.0049]
["bitfinex","SOLUSD",1725892368163,7.8271,127.77,127.72,6.0049]
["bitfinex","SOLUSD",1725892368782,9.70097975,127.79,127.72,6.0049]
["bitfinex","SOLUSD",1725892368994,57.8243,127.81,127.72,6.0049]
["bitfinex","SOLUSD",1725892369287,57.8246,127.81,127.72,6.0049]
["bitfinex","SOLUSD",1725892369489,9.18234228,127.82,127.72,6.0049]
["bitfinex","SOLUSD",1725892369795,1.35884228,127.82,127.73,76.99223325]
["bitfinex","SOLUSD",1725892369998,1.87557975,127.81,127.73,76.99223325]
["bitfinex","SOLUSD",1725892370989,50.0,127.79,127.73,15.0294]
["bitfinex","SOLUSD",1725892371382,7.8259,127.78,127.73,15.0294]
["bitfinex","SOLUSD",1725892371873,7.8254,127.79,127.73,15.0294]
["bitfinex","SOLUSD",1725892372472,7.8248,127.8,127.73,15.0294]
["bitfinex","SOLUSD",1725892372996,57.8242,127.81,127.73,15.0294]
["bitfinex","SOLUSD",1725892373325,7.8248,127.8,127.73,15.0294]
["bitfinex","SOLUSD",1725892373472,50.0,127.81,127.73,15.0294]
["bitfinex","SOLUSD",1725892373473,1.87557975,127.79,127.73,15.0294]
["bitfinex","SOLUSD",1725892373673,7.8255,127.79,127.73,15.0294]
["bitfinex","SOLUSD",1725892373870,7.8261,127.78,127.73,15.0294]
["bitfinex","SOLUSD",1725892374190,1.87557975,127.77,127.73,15.0294]
["bitfinex","SOLUSD",1725892374396,95.0,127.78,127.69,15.2887]
["bitfinex","SOLUSD",1725892374696,7.8282,127.75,127.69,15.2887]
["bitfinex","SOLUSD",1725892375074,9.70407975,127.74,127.69,15.2887]
["bitfinex","SOLUSD",1725892375266,1.87557975,127.73,127.69,15.2887]
["bitfinex","SOLUSD",1725892375475,7.8279,127.75,127.69,15.2887]
["bitfinex","SOLUSD",1725892375680,1.87557975,127.74,127.69,15.2887]
["bitfinex","SOLUSD",1725892375884,9.70347975,127.75,127.69,15.2887]
["bitfinex","SOLUSD",1725892376083,7.8284,127.74,127.69,15.2887]
["bitfinex","SOLUSD",1725892376391,7.8266,127.77,127.7,1.56600778]
["bitfinex","SOLUSD",1725892376719,7.8265,127.77,127.71,1.56575911]
["bitfinex","SOLUSD",1725892376887,56.36765347,127.83,127.72,1.56548918]
["bitfinex","SOLUSD",1725892376888,67.25095347,127.83,127.72,1.56548918]
["bitfinex","SOLUSD",1725892377187,7.8243,127.81,127.71,61.96283325]
["bitfinex","SOLUSD",1725892377387,17.25095347,127.83,127.73,84.72863325]
["bitfinex","SOLUSD",1725892377693,25.07425347,127.83,127.73,84.72863325]
["bitfinex","SOLUSD",1725892377994,7.8241,127.81,127.73,84.72863325]
["bitfinex","SOLUSD",1725892378199,7.8254,127.79,127.73,22.7658]
["bitfinex","SOLUSD",1725892378370,7.8248,127.8,127.73,22.7658]
["bitfinex","SOLUSD",1725892378697,1.87557975,127.79,127.73,22.7658]
["bitfinex","SOLUSD",1725892378906,9.70097975,127.79,127.73,22.7658]
["bitfinex","SOLUSD",1725892379478,1.87557975,127.78,127.73,22.7658]
["bitfinex","SOLUSD",1725892379678,17.25095347,127.83,127.74,1.56537172]
["bitfinex","SOLUSD",1725892379895,50.0,127.85,127.75,61.96283325]
["bitfinex","SOLUSD",1725892380182,50.0,127.85,127.73,22.7658]
["bitfinex","SOLUSD",1725892380183,50.0,127.85,127.73,84.72863325]
["bitfinex","SOLUSD",1725892380498,7.8237,127.82,127.73,22.7658]
["bitfinex","SOLUSD",1725892380702,1.87557975,127.81,127.73,22.7658]
["bitfinex","SOLUSD",1725892381706,1.87557975,127.82,127.73,84.72863325]
["bitfinex","SOLUSD",1725892381901,50.0,127.85,127.75,61.96283325]
["bitfinex","SOLUSD",1725892382087,113.38424291,127.87,127.76,15.7621]
["bitfinex","SOLUSD",1725892382292,84.29546346,127.87,127.77,1.56476308]
["bitfinex","SOLUSD",1725892382602,84.29546346,127.87,127.76,15.7621]
["bitfinex","SOLUSD",1725892382808,7.8249,127.8,127.76,15.7621]
["bitfinex","SOLUSD",1725892382983,7.8242,127.81,127.76,15.7621]
["bitfinex","SOLUSD",1725892383189,9.69967975,127.81,127.76,15.7621]
["bitfinex","SOLUSD",1725892383915,50.0,127.83,127.76,15.7621]
["bitfinex","SOLUSD",1725892383916,51.87557975,127.83,127.76,15.7621]
["bitfinex","SOLUSD",1725892384098,52.824,127.82,127.76,15.7621]
["bitfinex","SOLUSD",1725892384411,7.824,127.82,127.77,1.56515981]
["bitfinex","SOLUSD",1725892384796,7.8229,127.83,127.76,15.7621]
["bitfinex","SOLUSD",1725892385102,9.69917975,127.82,127.76,15.7621]
["bitfinex","SOLUSD",1725892385302,9.69977975,127.81,127.76,15.7621]
["bitfinex","SOLUSD",1725892385601,51.87557975,127.85,127.76,15.7621]
["bitfinex","SOLUSD",1725892385795,7.8239,127.82,127.76,15.7621]
["bitfinex","SOLUSD",1725892385980,1.87557975,127.85,127.76,15.7621]
["bitfinex","SOLUSD",1725892386181,7.8239,127.82,127.76,15.7621]
["bitfinex","SOLUSD",1725892386384,50.0,127.84,127.76,15.7621]
["bitfinex","SOLUSD",1725892386385,9.70017975,127.81,127.76,15.7621]
["bitfinex","SOLUSD",1725892386608,7.8248,127.8,127.76,15.7621]
["bitfinex","SOLUSD",1725892386789,7.8242,127.81,127.76,15.7621]
["bitfinex","SOLUSD",1725892386982,7.8236,127.82,127.76,15.7621]
["bitfinex","SOLUSD",1725892387382,7.8224,127.84,127.77,1.56513621]
["bitfinex","SOLUSD",1725892387583,7.8229,127.83,127.76,15.7621]
["bitfinex","SOLUSD",1725892387892,95.0,127.82,127.76,15.7621]
["bitfinex","SOLUSD",1725892388093,1.87557975,127.81,127.76,15.7621]
["bitfinex","SOLUSD",1725892388408,7.826,127.78,127.76,15.7621]
["bitfinex","SOLUSD",1725892388626,64.5591,127.82,127.76,15.7621]
["bitfinex","SOLUSD",1725892388917,1.87557975,127.81,127.76,15.7621]
["bitfinex","SOLUSD",1725892389408,64.5591,127.82,127.76,15.7621]
["bitfinex","SOLUSD",1725892390008,7.8255,127.79,127.76,15.7621]
["bitfinex","SOLUSD",1725892390194,64.5591,127.82,127.76,15.7621]
["bitfinex","SOLUSD",1725892390195,7.8249,127.8,127.76,15.7621]
["bitfinex","SOLUSD",1725892390506,7.8242,127.81,127.76,15.7621]
["bitfinex","SOLUSD",1725892390907,50.0,127.85,127.77,1.56512145]
["bitfinex","SOLUSD",1725892391120,1.87557975,127.84,127.76,15.7621]
["bitfinex","SOLUSD",1725892391285,50.0,127.85,127.76,15.7621]
["bitfinex","SOLUSD",1725892391614,7.8233,127.83,127.76,15.7621]
["bitfinex","SOLUSD",1725892391801,1.87557975,127.82,127.76,15.7621]
["bitfinex","SOLUSD",1725892392109,7.8233,127.83,127.77,1.56509865]
["bitfinex","SOLUSD",1725892392409,7.8225,127.84,127.78,1.56486364]
["bitfinex","SOLUSD",1725892392594,7.8225,127.84,127.79,6.5178]
["bitfinex","SOLUSD",1725892392796,7.8231,127.83,127.79,6.5178]
["bitfinex","SOLUSD",1725892393004,7.8226,127.84,127.79,6.5178]
["bitfinex","SOLUSD",1725892393210,7.8229,127.83,127.79,6.5178]
["bitfinex","SOLUSD",1725892394582,17.46442905,127.86,127.79,6.5178]
["bitfinex","SOLUSD",1725892394897,7.8229,127.83,127.79,6.5178]
["bitfinex","SOLUSD",1725892395407,7.8242,127.81,127.79,6.5178]
["bitfinex","SOLUSD",1725892395607,7.8242,127.81,127.76,15.7621]
["bitfinex","SOLUSD",1725892395608,1.87557975,127.8,127.76,15.7621]
["bitfinex","SOLUSD",1725892395816,7.8265,127.77,127.76,15.7621]
["bitfinex","SOLUSD",1725892397127,7.8282,127.75,127.71,6.2797]
["bitfinex","SOLUSD",1725892397490,9.70407975,127.74,127.71,6.2797]
["bitfinex","SOLUSD",1725892397687,7.8285,127.74,127.71,6.2797]
["bitfinex","SOLUSD",1725892398095,50.0,127.77,127.71,6.2797]
["bitfinex","SOLUSD",1725892398096,9.70467975,127.73,127.71,6.2797]
["bitfinex","SOLUSD",1725892398490,7.8291,127.73,127.71,6.2797]
["bitfinex","SOLUSD",1725892398702,9.70467975,127.73,127.68,6.3671]
["bitfinex","SOLUSD",1725892398910,7.8291,127.73,127.68,6.3671]
["bitfinex","SOLUSD",1725892399489,7.8284,127.74,127.68,6.3671]
["bitfinex","SOLUSD",1725892400506,7.8291,127.73,127.68,6.3671]
["bitfinex","SOLUSD",1725892400699,7.8284,127.74,127.68,6.3671]
["bitfinex","SOLUSD",1725892400905,7.8278,127.75,127.68,6.3671]
["bitfinex","SOLUSD",1725892401103,7.8273,127.76,127.69,1.56604032]
["bitfinex","SOLUSD",1725892401320,50.0,127.79,127.68,68.32993325]
["bitfinex","SOLUSD",1725892401524,9.70187975,127.78,127.68,68.32993325]
["bitfinex","SOLUSD",1725892402026,17.09980846,127.81,127.7,61.96283325]
["bitfinex","SOLUSD",1725892402528,7.8248,127.8,127.7,61.96283325]
["bitfinex","SOLUSD",1725892403025,17.09980846,127.81,127.7,61.96283325]
["bitfinex","SOLUSD",1725892403207,18.97538821,127.81,127.71,22.5209]
["bitfinex","SOLUSD",1725892403809,7.8249,127.8,127.71,22.5209]
["bitfinex","SOLUSD",1725892404011,18.97538821,127.81,127.71,22.5209]
["bitfinex","SOLUSD",1725892404232,18.97538821,127.81,127.71,84.48373325]
["bitfinex","SOLUSD",1725892404408,17.09980846,127.81,127.71,84.48373325]
["bitfinex","SOLUSD",1725892404609,24.92400846,127.81,127.71,84.48373325]
["bitfinex","SOLUSD",1725892404825,17.09980846,127.81,127.71,84.48373325]
["bitfinex","SOLUSD",1725892405032,7.8224,127.84,127.75,61.96283325]
["bitfinex","SOLUSD",1725892405202,7.8229,127.83,127.74,22.6574]
["bitfinex","SOLUSD",1725892405402,9.69847975,127.83,127.74,22.6574]
["bitfinex","SOLUSD",1725892405825,7.8229,127.83,127.74,22.6574]
["bitfinex","SOLUSD",1725892406130,33.58382406,127.86,127.75,81.96283325]
["bitfinex","SOLUSD",1725892406518,7.823,127.83,127.74,22.6574]
["bitfinex","SOLUSD",1725892406814,7.8223,127.84,127.74,22.6574]
["bitfinex","SOLUSD",1725892407030,7.8223,127.84,127.75,61.96283325]
["bitfinex","SOLUSD",1725892407635,7.8218,127.85,127.75,61.96283325]
["bitfinex","SOLUSD",1725892407915,33.58382406,127.86,127.77,61.96283325]
["bitfinex","SOLUSD",1725892407916,41.40482406,127.86,127.77,61.96283325]
["bitfinex","SOLUSD",1725892408232,7.8217,127.85,127.77,61.96283325]
["bitfinex","SOLUSD",1725892408609,41.40502406,127.86,127.77,61.96283325]
["bitfinex","SOLUSD",1725892409010,33.58382406,127.86,127.79,15.2828]
["bitfinex","SOLUSD",1725892409334,9.69727975,127.85,127.79,15.2828]
["bitfinex","SOLUSD",1725892409505,1.87557975,127.84,127.79,15.2828]
["bitfinex","SOLUSD",1725892410228,9.69797975,127.84,127.79,15.2828]
["bitfinex","SOLUSD",1725892410823,7.8231,127.83,127.79,15.2828]
["bitfinex","SOLUSD",1725892411132,7.8224,127.84,127.79,15.2828]
["bitfinex","SOLUSD",1725892411509,1.87557975,127.83,127.79,15.2828]
["bitfinex","SOLUSD",1725892411918,50.0,127.82,127.79,15.2828]
["bitfinex","SOLUSD",1725892412122,46.87557975,127.81,127.75,22.1753]
["bitfinex","SOLUSD",1725892412324,50.0,127.8,127.75,22.1753]
["bitfinex","SOLUSD",1725892412611,7.8261,127.78,127.75,15.9985]
["bitfinex","SOLUSD",1725892413007,1.87557975,127.77,127.75,15.9985]
["bitfinex","SOLUSD",1725892413230,9.70267975,127.76,127.75,15.9985]
["bitfinex","SOLUSD",1725892413432,7.8302,127.71,127.67,6.6509]
["bitfinex","SOLUSD",1725892413617,50.0,127.74,127.67,6.6509]
["bitfinex","SOLUSD",1725892413618,1.87557975,127.7,127.67,6.6509]
["bitfinex","SOLUSD",1725892413812,7.8296,127.72,127.67,6.6509]
["bitfinex","SOLUSD",1725892414024,1.87557975,127.72,127.67,6.6509]
["bitfinex","SOLUSD",1725892414412,51.87557975,127.72,127.66,16.5887]
["bitfinex","SOLUSD",1725892414614,7.832,127.69,127.66,16.5887]
["bitfinex","SOLUSD",1725892414829,1.87557975,127.68,127.66,16.5887]
["bitfinex","SOLUSD",1725892415713,45.0,127.69,127.66,16.5887]
["bitfinex","SOLUSD",1725892416021,1.87557975,127.68,127.66,16.5887]
["bitfinex","SOLUSD",1725892416221,7.8314,127.69,127.66,16.5887]
["bitfinex","SOLUSD",1725892416535,1.87557975,127.68,127.63,6.1235]
["bitfinex","SOLUSD",1725892416715,51.87557975,127.68,127.61,16.3492]
["bitfinex","SOLUSD",1725892416919,45.0,127.67,127.61,16.3492]
["bitfinex","SOLUSD",1725892417117,7.8314,127.69,127.61,16.3492]
["bitfinex","SOLUSD",1725892417326,7.8328,127.67,127.61,16.3492]
["bitfinex","SOLUSD",1725892417522,7.832,127.68,127.61,16.3492]
["bitfinex","SOLUSD",1725892417713,7.8314,127.69,127.62,1.56679296]
["bitfinex","SOLUSD",1725892417920,7.8314,127.69,127.61,16.3492]
["bitfinex","SOLUSD",1725892418322,51.87557975,127.68,127.61,16.3492]
["bitfinex","SOLUSD",1725892418618,50.0,127.66,127.61,16.3492]
["bitfinex","SOLUSD",1725892418816,51.87557975,127.66,127.61,16.3492]
["bitfinex","SOLUSD",1725892419168,1.87557975,127.65,127.61,16.3492]
["bitfinex","SOLUSD",1725892419315,95.0,127.68,127.61,16.3492]
["bitfinex","SOLUSD",1725892419316,50.0,127.66,127.61,16.3492]
["bitfinex","SOLUSD",1725892419638,7.8357,127.63,127.52,21.6102]
["bitfinex","SOLUSD",1725892419816,7.8358,127.62,127.53,1.5676372]
["bitfinex","SOLUSD",1725892420144,7.8358,127.62,127.52,21.6102]
["bitfinex","SOLUSD",1725892420336,7.8352,127.63,127.52,21.6102]
["bitfinex","SOLUSD",1725892420535,7.8345,127.64,127.53,61.96283325]
["bitfinex","SOLUSD",1725892420838,53.14242435,127.66,127.53,61.96283325]
["bitfinex","SOLUSD",1725892421037,7.835,127.64,127.53,61.96283325]
["bitfinex","SOLUSD",1725892421210,7.835,127.64,127.52,21.6102]
["bitfinex","SOLUSD",1725892421211,7.8339,127.65,127.56,61.96283325]
["bitfinex","SOLUSD",1725892421415,7.8339,127.65,127.58,15.07]
["bitfinex","SOLUSD",1725892421851,1.87557975,127.64,127.58,15.07]
["bitfinex","SOLUSD",1725892422044,7.8359,127.62,127.58,15.07]
["bitfinex","SOLUSD",1725892422243,1.87557975,127.61,127.58,15.07]
["bitfinex","SOLUSD",1725892422629,1.87557975,127.62,127.58,15.07]
["bitfinex","SOLUSD",1725892422823,7.8365,127.61,127.58,15.07]
["bitfinex","SOLUSD",1725892423030,45.0,127.64,127.58,15.07]
["bitfinex","SOLUSD",1725892423235,1.87557975,127.63,127.58,15.07]
["bitfinex","SOLUSD",1725892423429,7.8376,127.59,127.53,15.9018]
["bitfinex","SOLUSD",1725892423616,74.05899446,127.65,127.53,15.9018]
["bitfinex","SOLUSD",1725892423617,7.8394,127.56,127.53,15.9018]
["bitfinex","SOLUSD",1725892423828,1.87557975,127.58,127.53,15.9018]
["bitfinex","SOLUSD",1725892423829,9.71567975,127.55,127.53,15.9018]
["bitfinex","SOLUSD",1725892424040,1.87557975,127.54,127.49,16.2403]
["bitfinex","SOLUSD",1725892424836,7.8395,127.56,127.49,16.2403]
["bitfinex","SOLUSD",1725892424837,1.87557975,127.55,127.49,16.2403]
["bitfinex","SOLUSD",1725892425035,9.71627975,127.54,127.49,16.2403]
["bitfinex","SOLUSD",1725892425256,7.81094,127.53,127.45,16.5875]
["bitfinex","SOLUSD",1725892425453,9.71747975,127.52,127.45,16.5875]
["bitfinex","SOLUSD",1725892425617,7.8419,127.52,127.45,16.5875]
["bitfinex","SOLUSD",1725892426020,7.8414,127.53,127.46,1.56883012]
["bitfinex","SOLUSD",1725892426241,50.0,127.54,127.45,16.5875]
["bitfinex","SOLUSD",1725892426549,7.8411,127.54,127.45,16.5875]
["bitfinex","SOLUSD",1725892426839,7.842,127.52,127.45,16.5875]
["bitfinex","SOLUSD",1725892427521,7.842,127.52,127.46,1.56885949]
["bitfinex","SOLUSD",1725892427943,57.841,127.54,127.45,16.5875]
["bitfinex","SOLUSD",1725892428344,7.841,127.54,127.45,16.5875]
["bitfinex","SOLUSD",1725892428528,7.8413,127.53,127.45,16.5875]
["bitfinex","SOLUSD",1725892429625,7.8422,127.52,127.45,16.5875]
["bitfinex","SOLUSD",1725892429825,7.8414,127.53,127.45,16.5875]
["bitfinex","SOLUSD",1725892430052,9.71697975,127.53,127.45,16.5875]
["bitfinex","SOLUSD",1725892430633,50.0,127.52,127.45,16.5875]
["bitfinex","SOLUSD",1725892430826,1.87557975,127.51,127.45,16.5875]
["bitfinex","SOLUSD",1725892431025,9.71847975,127.51,127.45,16.5875]
["bitfinex","SOLUSD",1725892431329,7.8413,127.53,127.46,1.56893434]
["bitfinex","SOLUSD",1725892431945,7.8407,127.54,127.46,1.56893434]
["bitfinex","SOLUSD",1725892432245,7.8407,127.54,127.45,16.5875]
["bitfinex","SOLUSD",1725892432246,7.8399,127.56,127.45,16.5875]
["bitfinex","SOLUSD",1725892432492,9.20031082,127.57,127.48,62.20683265]
["bitfinex","SOLUSD",1725892432751,9.20031082,127.57,127.46,62.20683265]
["bitfinex","SOLUSD",1725892433047,9.20031082,127.57,127.45,16.5875]
["bitfinex","SOLUSD",1725892433048,7.8404,127.55,127.45,16.5875]
["bitfinex","SOLUSD",1725892433244,1.87557975,127.54,127.46,20.0]
["bitfinex","SOLUSD",1725892433446,9.20051082,127.57,127.47,1.56839999]
["bitfinex","SOLUSD",1725892433623,7.8396,127.56,127.46,20.0]
["bitfinex","SOLUSD",1725892433857,7.8401,127.55,127.46,20.0]
["bitfinex","SOLUSD",1725892434082,1.87557975,127.54,127.46,20.0]
["bitfinex","SOLUSD",1725892434382,7.8398,127.56,127.46,20.0]
["bitfinex","SOLUSD",1725892434673,1.87557975,127.56,127.46,20.0]
["bitfinex","SOLUSD",1725892435057,7.84,127.55,127.46,20.0]
["bitfinex","SOLUSD",1725892435446,1.36151082,127.57,127.46,20.0]
["bitfinex","SOLUSD",1725892435447,7.8395,127.56,127.46,20.0]
["bitfinex","SOLUSD",1725892435667,7.8388,127.57,127.48,22.9771]
["bitfinex","SOLUSD",1725892435885,59.20074384,127.62,127.49,107.20683265]
["bitfinex","SOLUSD",1725892436152,41.7591137,127.63,127.52,6.4095]
["bitfinex","SOLUSD",1725892436350,41.7591137,127.63,127.54,16.5292]
["bitfinex","SOLUSD",1725892436671,33.9235137,127.63,127.54,16.5292]
["bitfinex","SOLUSD",1725892436874,17.37097945,127.65,127.54,16.5292]
["bitfinex","SOLUSD",1725892437657,17.37097945,127.65,127.55,62.20683265]
["bitfinex","SOLUSD",1725892437850,7.8346,127.64,127.56,6.3969]
["bitfinex","SOLUSD",1725892438670,17.37057945,127.65,127.56,6.3969]
["bitfinex","SOLUSD",1725892438882,19.2461592,127.65,127.56,6.3969]
["bitfinex","SOLUSD",1725892439413,11.4120592,127.65,127.56,6.3969]
["bitfinex","SOLUSD",1725892439560,7.8333,127.66,127.58,15.6461]
["bitfinex","SOLUSD",1725892439754,17.53450355,127.69,127.58,15.6461]
["bitfinex","SOLUSD",1725892439986,17.53450355,127.69,127.59,63.77361144]
["bitfinex","SOLUSD",1725892440274,7.8323,127.68,127.61,6.3969]
["bitfinex","SOLUSD",1725892440580,17.53450355,127.69,127.61,6.3969]
["bitfinex","SOLUSD",1725892440581,25.36610355,127.69,127.62,1.56666882]
["bitfinex","SOLUSD",1725892440877,9.70777975,127.68,127.61,6.3969]
["bitfinex","SOLUSD",1725892441060,7.8328,127.67,127.61,6.3969]
["bitfinex","SOLUSD",1725892441261,9.70887975,127.66,127.61,6.3969]
["bitfinex","SOLUSD",1725892441661,7.8333,127.66,127.61,6.3969]
["bitfinex","SOLUSD",1725892441972,9.70887975,127.66,127.61,6.3969]
["bitfinex","SOLUSD",1725892442173,7.8333,127.66,127.61,6.3969]
["bitfinex","SOLUSD",1725892442374,9.70957975,127.65,127.61,6.3969]
["bitfinex","SOLUSD",1725892442685,7.834,127.65,127.61,6.3969]
["bitfinex","SOLUSD",1725892443259,7.8346,127.64,127.61,6.3969]
["bitfinex","SOLUSD",1725892443760,7.8334,127.66,127.61,6.3969]
["bitfinex","SOLUSD",1725892444180,7.8328,127.67,127.61,6.3969]
["bitfinex","SOLUSD",1725892444556,7.8314,127.69,127.62,1.56681345]
["bitfinex","SOLUSD",1725892444757,7.8314,127.69,127.61,6.3969]
["bitfinex","SOLUSD",1725892445474,30.9850592,127.73,127.62,15.8454]
["bitfinex","SOLUSD",1725892445475,7.8306,127.71,127.62,15.8454]
["bitfinex","SOLUSD",1725892445683,7.8297,127.72,127.63,62.20683265]
["bitfinex","SOLUSD",1725892446072,77.40264173,127.76,127.65,83.85743265]
["bitfinex","SOLUSD",1725892446274,77.40264173,127.76,127.65,21.6506]
["bitfinex","SOLUSD",1725892446275,7.8291,127.73,127.65,21.6506]
["bitfinex","SOLUSD",1725892446785,1.87557975,127.72,127.65,21.6506]
["bitfinex","SOLUSD",1725892447084,7.8291,127.73,127.65,21.6506]
["bitfinex","SOLUSD",1725892447989,7.8278,127.75,127.66,1.56599175]
["bitfinex","SOLUSD",1725892448158,17.86616228,127.76,127.68,15.8737]
["bitfinex","SOLUSD",1725892448473,7.827,127.77,127.69,1.56559283]
["bitfinex","SOLUSD",1725892448856,9.53647945,127.8,127.7,1.56557295]
["bitfinex","SOLUSD",1725892449184,7.8247,127.8,127.73,15.8737]
["bitfinex","SOLUSD",1725892449479,1.87557975,127.79,127.73,15.8737]
["bitfinex","SOLUSD",1725892449883,9.53647945,127.81,127.73,15.8737]
["bitfinex","SOLUSD",1725892450291,7.824,127.82,127.73,15.3737]
["bitfinex","SOLUSD",1725892450586,7.8244,127.81,127.73,15.3737]
["bitfinex","SOLUSD",1725892450792,69.00987391,127.84,127.73,15.3737]
["bitfinex","SOLUSD",1725892450793,7.8235,127.82,127.73,15.3737]
["bitfinex","SOLUSD",1725892450959,61.4120592,127.82,127.73,15.3737]
["bitfinex","SOLUSD",1725892451160,7.8247,127.8,127.73,15.3737]
["bitfinex","SOLUSD",1725892451393,9.53647945,127.82,127.73,15.3737]
["bitfinex","SOLUSD",1725892451560,9.18060608,127.85,127.74,83.77203971]
["bitfinex","SOLUSD",1725892451757,1.87557975,127.84,127.74,82.20683265]
["bitfinex","SOLUSD",1725892452182,0.8374188,127.87,127.74,82.20683265]
["bitfinex","SOLUSD",1725892452373,0.8374188,127.87,127.75,45.0]
["bitfinex","SOLUSD",1725892452572,1.87557975,127.86,127.76,6.3171]
["bitfinex","SOLUSD",1725892452781,11.4120592,127.86,127.76,6.3171]
["bitfinex","SOLUSD",1725892452972,61.4120592,127.86,127.76,6.3171]
["bitfinex","SOLUSD",1725892453165,7.8252,127.8,127.77,15.9965]
["bitfinex","SOLUSD",1725892453489,50.0,127.82,127.77,15.9965]
["bitfinex","SOLUSD",1725892453692,7.8253,127.8,127.77,15.9965]
["bitfinex","SOLUSD",1725892453884,7.8241,127.81,127.77,15.9965]
["bitfinex","SOLUSD",1725892454282,7.8234,127.83,127.77,15.9965]
["bitfinex","SOLUSD",1725892454470,59.53647945,127.86,127.77,15.9965]
["bitfinex","SOLUSD",1725892454868,0.8374188,127.87,127.78,1.56476771]
["bitfinex","SOLUSD",1725892455069,0.8374188,127.87,127.77,15.9965]
["bitfinex","SOLUSD",1725892455070,8.6584188,127.87,127.77,15.9965]
["bitfinex","SOLUSD",1725892455401,7.8212,127.86,127.77,15.9965]
["bitfinex","SOLUSD",1725892455896,9.69727975,127.85,127.77,15.9965]
["bitfinex","SOLUSD",1725892456072,7.8217,127.85,127.77,15.9965]
["bitfinex","SOLUSD",1725892456272,0.8374188,127.87,127.77,15.9965]
["bitfinex","SOLUSD",1725892456273,8.6583188,127.87,127.77,15.9965]
["bitfinex","SOLUSD",1725892456473,9.69677975,127.86,127.77,15.9965]
["bitfinex","SOLUSD",1725892456668,8.6578188,127.87,127.78,1.56448357]
["bitfinex","SOLUSD",1725892457114,8.6578188,127.87,127.78,63.77131622]
["bitfinex","SOLUSD",1725892457290,0.8374188,127.87,127.8,6.1403]
["bitfinex","SOLUSD",1725892458201,0.8374188,127.87,127.8,68.34713265]
["bitfinex","SOLUSD",1725892459377,0.8374188,127.87,127.8,6.1403]
["bitfinex","SOLUSD",1725892460474,8.6579188,127.87,127.8,6.1403]
["bitfinex","SOLUSD",1725892460987,0.8374188,127.87,127.8,6.1403]
["bitfinex","SOLUSD",1725892461601,0.8374188,127.87,127.8,68.34713265]
["bitfinex","SOLUSD",1725892461971,0.8374188,127.87,127.82,62.20683265]
["bitfinex","SOLUSD",1725892462175,0.8374188,127.87,127.83,15.0559]
["bitfinex","SOLUSD",1725892462796,7.8175,127.92,127.84,6.5581]
["bitfinex","SOLUSD",1725892463102,1.87557975,127.91,127.84,6.5581]
["bitfinex","SOLUSD",1725892463395,7.8196,127.89,127.84,6.5581]
["bitfinex","SOLUSD",1725892463599,50.0,127.91,127.84,6.5581]
["bitfinex","SOLUSD",1725892463600,9.69537975,127.88,127.84,6.5581]
["bitfinex","SOLUSD",1725892463792,7.8198,127.88,127.84,6.5581]
["bitfinex","SOLUSD",1725892464029,7.8193,127.89,127.84,6.5581]
["bitfinex","SOLUSD",1725892464304,19.5429,127.93,127.84,6.5581]
["bitfinex","SOLUSD",1725892464305,7.8187,127.9,127.84,6.5581]
["bitfinex","SOLUSD",1725892464495,69.5429,127.93,127.84,6.5581]
["bitfinex","SOLUSD",1725892464496,7.8193,127.89,127.84,6.5581]
["bitfinex","SOLUSD",1725892464697,7.8186,127.9,127.84,6.5581]
["bitfinex","SOLUSD",1725892464906,7.8179,127.92,127.84,6.5581]
["bitfinex","SOLUSD",1725892465408,7.818,127.91,127.84,6.5581]
["bitfinex","SOLUSD",1725892465886,7.8175,127.92,127.84,6.5581]
["bitfinex","SOLUSD",1725892466088,7.8168,127.93,127.84,68.76493265]
["bitfinex","SOLUSD",1725892466414,7.8167,127.93,127.85,1.5636511]
["bitfinex","SOLUSD",1725892466703,7.8163,127.94,127.85,1.5636511]
["bitfinex","SOLUSD",1725892466906,67.63375197,127.95,127.84,68.76493265]
["bitfinex","SOLUSD",1725892466907,7.818,127.91,127.84,68.76493265]
["bitfinex","SOLUSD",1725892467104,7.818,127.91,127.84,6.5581]
["bitfinex","SOLUSD",1725892467105,1.87557975,127.9,127.84,6.5581]
["bitfinex","SOLUSD",1725892467795,7.8183,127.91,127.84,6.5581]
["bitfinex","SOLUSD",1725892468001,7.8175,127.92,127.84,6.5581]
["bitfinex","SOLUSD",1725892468310,7.8175,127.92,127.84,68.76493265]
["bitfinex","SOLUSD",1725892468603,67.63375197,127.95,127.85,1.56367761]
["bitfinex","SOLUSD",1725892468814,67.63375197,127.95,127.84,68.76493265]
["bitfinex","SOLUSD",1725892469112,7.8163,127.94,127.84,68.76493265]
["bitfinex","SOLUSD",1725892469414,17.63375197,127.95,127.8,62.20683265]
["bitfinex","SOLUSD",1725892469415,7.8149,127.96,127.88,62.20683265]
["bitfinex","SOLUSD",1725892469587,7.8142,127.98,127.89,15.3086]
["bitfinex","SOLUSD",1725892470091,0.8374188,128.0,127.89,15.3086]
["bitfinex","SOLUSD",1725892470092,7.8131,127.99,127.9,63.76987351]
["bitfinex","SOLUSD",1725892470412,8.6501188,128.0,127.91,6.1236]
["bitfinex","SOLUSD",1725892470614,0.8374188,128.0,127.93,15.3086]
["bitfinex","SOLUSD",1725892470782,0.8374188,128.0,127.94,1.56264899]
["bitfinex","SOLUSD",1725892471187,0.8374188,128.0,127.94,62.20683265]
["bitfinex","SOLUSD",1725892471592,0.8374188,128.0,127.93,15.3086]
["bitfinex","SOLUSD",1725892472313,0.8374188,128.0,127.95,6.1033]
["bitfinex","SOLUSD",1725892472483,0.8374188,128.0,127.96,1.56246389]
["bitfinex","SOLUSD",1725892472805,0.8374188,128.0,127.95,6.1033]
["bitfinex","SOLUSD",1725892473307,0.8374188,128.0,127.96,74.0327287]
["bitfinex","SOLUSD",1725892473922,0.8374188,128.0,127.95,6.1033]
["bitfinex","SOLUSD",1725892475498,7.8131,127.99,127.95,6.1033]
["bitfinex","SOLUSD",1725892475811,0.8374188,128.0,127.95,6.1033]
["bitfinex","SOLUSD",1725892476196,8.6499188,128.0,127.95,6.1033]
["bitfinex","SOLUSD",1725892476519,0.8374188,128.0,127.95,6.1033]
["bitfinex","SOLUSD",1725892477617,0.8374188,128.0,127.96,1.56254222]
["bitfinex","SOLUSD",1725892478119,0.8374188,128.0,127.95,6.1033]
["bitfinex","SOLUSD",1725892479314,0.8374188,128.0,127.96,1.56241914]
["bitfinex","SOLUSD",1725892479618,0.8374188,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725892480113,0.8374188,128.0,127.95,6.1033]
["bitfinex","SOLUSD",1725892480920,7.8133,127.99,127.93,15.3086]
["bitfinex","SOLUSD",1725892481219,0.8374188,128.0,127.93,15.3086]
["bitfinex","SOLUSD",1725892481220,8.6500188,128.0,127.93,15.3086]
["bitfinex","SOLUSD",1725892481396,7.8137,127.98,127.93,15.3086]
["bitfinex","SOLUSD",1725892481998,7.8143,127.97,127.93,15.3086]
["bitfinex","SOLUSD",1725892482209,7.8138,127.98,127.94,1.56308746]
["bitfinex","SOLUSD",1725892482391,0.8374188,128.0,127.93,15.3086]
["bitfinex","SOLUSD",1725892482392,7.8133,127.99,127.93,15.3086]
["bitfinex","SOLUSD",1725892482910,9.68947975,127.98,127.93,15.3086]
["bitfinex","SOLUSD",1725892483120,1.87557975,127.98,127.93,15.3086]
["bitfinex","SOLUSD",1725892483423,0.8374188,128.0,127.94,1.56325916]
["bitfinex","SOLUSD",1725892483735,7.8131,127.99,127.93,15.3086]
["bitfinex","SOLUSD",1725892483936,1.87557975,127.98,127.93,15.3086]
["bitfinex","SOLUSD",1725892484147,7.8143,127.97,127.93,15.3086]
["bitfinex","SOLUSD",1725892484327,1.87557975,127.96,127.93,15.3086]
["bitfinex","SOLUSD",1725892484512,7.8143,127.97,127.93,15.3086]
["bitfinex","SOLUSD",1725892484932,7.8149,127.96,127.93,15.3086]
["bitfinex","SOLUSD",1725892485167,1.87557975,127.95,127.93,15.3086]
["bitfinex","SOLUSD",1725892485315,7.8149,127.96,127.93,15.3086]
["bitfinex","SOLUSD",1725892485735,7.8156,127.95,127.93,15.3086]
["bitfinex","SOLUSD",1725892485911,9.69117975,127.95,127.9,6.1727]
["bitfinex","SOLUSD",1725892486111,7.8163,127.94,127.9,6.1727]
["bitfinex","SOLUSD",1725892486339,7.8163,127.94,127.89,16.3162]
["bitfinex","SOLUSD",1725892487240,1.87557975,127.93,127.89,16.3162]
["bitfinex","SOLUSD",1725892487460,7.818,127.91,127.89,16.3162]
["bitfinex","SOLUSD",1725892487641,7.8177,127.92,127.89,16.3162]
["bitfinex","SOLUSD",1725892488145,7.8162,127.94,127.89,16.3162]
["bitfinex","SOLUSD",1725892488327,50.0,127.96,127.89,16.3162]
["bitfinex","SOLUSD",1725892488718,50.0,127.96,127.87,6.5528]
["bitfinex","SOLUSD",1725892489018,50.0,127.94,127.87,6.5528]
["bitfinex","SOLUSD",1725892489344,1.87557975,127.93,127.87,6.5528]
["bitfinex","SOLUSD",1725892489530,46.87557975,127.93,127.87,6.5528]
["bitfinex","SOLUSD",1725892490345,7.8184,127.91,127.87,6.5528]
["bitfinex","SOLUSD",1725892490738,7.8174,127.92,127.87,6.5528]
["bitfinex","SOLUSD",1725892491432,7.8157,127.95,127.88,1.56380998]
["bitfinex","SOLUSD",1725892491642,7.8157,127.95,127.87,6.5528]
["bitfinex","SOLUSD",1725892491943,50.0,127.98,127.87,6.5528]
["bitfinex","SOLUSD",1725892492846,50.0,127.98,127.88,1.56338276]
["bitfinex","SOLUSD",1725892493047,50.0,127.96,127.87,6.5528]
["bitfinex","SOLUSD",1725892493228,7.8158,127.95,127.87,6.5528]
["bitfinex","SOLUSD",1725892493433,1.87557975,127.97,127.87,6.5528]
["bitfinex","SOLUSD",1725892493636,50.0,127.98,127.88,20.0]
["bitfinex","SOLUSD",1725892493834,1.87557975,127.96,127.88,20.0]
["bitfinex","SOLUSD",1725892494148,25.6439,127.99,127.88,20.0]
["bitfinex","SOLUSD",1725892494453,7.815,127.96,127.88,20.0]
["bitfinex","SOLUSD",1725892494617,9.69147975,127.95,127.88,20.0]
["bitfinex","SOLUSD",1725892495016,7.815,127.96,127.88,20.0]
["bitfinex","SOLUSD",1725892495247,9.69007975,127.97,127.88,20.0]
["bitfinex","SOLUSD",1725892495751,7.8169,127.93,127.87,6.5528]
["bitfinex","SOLUSD",1725892496043,1.87557975,127.92,127.87,6.5528]
["bitfinex","SOLUSD",1725892496255,7.8167,127.93,127.87,6.5528]
["bitfinex","SOLUSD",1725892496723,50.0,127.96,127.87,6.5528]
["bitfinex","SOLUSD",1725892497063,1.87557975,127.95,127.87,68.31920506]
["bitfinex","SOLUSD",1725892497235,7.8153,127.96,127.87,68.31920506]
["bitfinex","SOLUSD",1725892497421,1.87557975,127.95,127.88,20.0]
["bitfinex","SOLUSD",1725892497618,7.8153,127.96,127.88,20.0]
["bitfinex","SOLUSD",1725892497821,1.87557975,127.95,127.88,20.0]
["bitfinex","SOLUSD",1725892498346,7.8153,127.96,127.88,20.0]
["bitfinex","SOLUSD",1725892498725,46.87557975,127.95,127.87,6.5528]
["bitfinex","SOLUSD",1725892498926,7.8163,127.94,127.87,6.5528]
["bitfinex","SOLUSD",1725892499548,52.8157,127.95,127.87,6.5528]
["bitfinex","SOLUSD",1725892499733,7.8162,127.94,127.87,6.5528]
["bitfinex","SOLUSD",1725892499930,1.87557975,127.93,127.87,6.5528]
["bitfinex","SOLUSD",1725892500331,45.0,127.95,127.87,6.5528]
["bitfinex","SOLUSD",1725892500530,1.87557975,127.94,127.87,6.5528]
["bitfinex","SOLUSD",1725892500735,1.87557975,127.93,127.87,6.5528]
["bitfinex","SOLUSD",1725892500945,46.87557975,127.93,127.87,6.5528]
["bitfinex","SOLUSD",1725892501447,52.8169,127.93,127.87,6.5528]
["bitfinex","SOLUSD",1725892502355,50.0,127.92,127.87,6.5528]
["bitfinex","SOLUSD",1725892502656,46.87557975,127.93,127.86,1.56408312]
["bitfinex","SOLUSD",1725892502657,45.0,127.93,127.86,1.56408312]
["bitfinex","SOLUSD",1725892502954,45.0,127.93,127.85,16.481]
["bitfinex","SOLUSD",1725892502955,7.8177,127.92,127.85,16.481]
["bitfinex","SOLUSD",1725892503159,95.0,127.91,127.85,16.481]
["bitfinex","SOLUSD",1725892503332,1.87557975,127.9,127.85,16.481]
["bitfinex","SOLUSD",1725892503538,54.69457975,127.9,127.85,16.481]
["bitfinex","SOLUSD",1725892503846,45.0,127.9,127.85,16.481]
["bitfinex","SOLUSD",1725892504152,50.0,127.95,127.85,16.481]
["bitfinex","SOLUSD",1725892504354,67.29854252,127.97,127.87,61.76640506]
["bitfinex","SOLUSD",1725892504557,1.87557975,127.96,127.87,61.76640506]
["bitfinex","SOLUSD",1725892504788,1.87557975,127.95,127.88,20.0]
["bitfinex","SOLUSD",1725892505055,9.69177975,127.94,127.88,20.0]
["bitfinex","SOLUSD",1725892505245,7.8162,127.94,127.88,20.0]
["bitfinex","SOLUSD",1725892505433,7.8157,127.95,127.88,20.0]
["bitfinex","SOLUSD",1725892505632,1.87557975,127.94,127.88,20.0]
["bitfinex","SOLUSD",1725892505849,7.8157,127.95,127.88,20.0]
["bitfinex","SOLUSD",1725892506047,7.815,127.96,127.88,20.0]
["bitfinex","SOLUSD",1725892506588,0.8374188,128.0,127.89,83.30720506]
["bitfinex","SOLUSD",1725892506862,7.8139,127.98,127.9,20.0]
["bitfinex","SOLUSD",1725892507027,7.8133,127.99,127.9,20.0]
["bitfinex","SOLUSD",1725892507236,8.6501188,128.0,127.91,61.76640506]
["bitfinex","SOLUSD",1725892507435,7.8132,127.99,127.91,61.76640506]
["bitfinex","SOLUSD",1725892507737,1.87557975,127.98,127.91,61.76640506]
["bitfinex","SOLUSD",1725892507938,1.87557975,127.98,127.9,81.74169827]
["bitfinex","SOLUSD",1725892508140,9.68937975,127.98,127.9,81.74169827]
["bitfinex","SOLUSD",1725892508335,7.816,127.95,127.89,21.5408]
["bitfinex","SOLUSD",1725892508556,1.87557975,127.94,127.89,21.5408]
["bitfinex","SOLUSD",1725892508760,7.815,127.96,127.89,21.5408]
["bitfinex","SOLUSD",1725892508938,7.8144,127.97,127.89,21.5408]
["bitfinex","SOLUSD",1725892509136,50.0,127.99,127.89,21.5408]
["bitfinex","SOLUSD",1725892509137,9.68947975,127.98,127.9,61.74169827]
["bitfinex","SOLUSD",1725892509339,7.8132,127.99,127.9,61.74169827]
["bitfinex","SOLUSD",1725892509537,8.6500188,128.0,127.92,61.74169827]
["bitfinex","SOLUSD",1725892509753,1.87557975,127.99,127.92,61.74169827]
["bitfinex","SOLUSD",1725892510353,10.52559855,128.0,127.92,61.74169827]
["bitfinex","SOLUSD",1725892510552,50.0,127.99,127.9,61.74169827]
["bitfinex","SOLUSD",1725892510761,50.0,127.97,127.89,21.5408]
["bitfinex","SOLUSD",1725892510936,7.8159,127.95,127.89,21.5408]
["bitfinex","SOLUSD",1725892511133,1.87557975,127.95,127.89,21.5408]
["bitfinex","SOLUSD",1725892511360,9.69107975,127.95,127.89,21.5408]
["bitfinex","SOLUSD",1725892511865,17.28729446,127.98,127.89,21.5408]
["bitfinex","SOLUSD",1725892512066,7.8132,127.99,127.9,61.74169827]
["bitfinex","SOLUSD",1725892512364,8.6500188,128.0,127.92,61.74169827]
["bitfinex","SOLUSD",1725892512660,1.87557975,127.99,127.92,61.74169827]
["bitfinex","SOLUSD",1725892513052,1.87557975,127.98,127.9,81.74169827]
["bitfinex","SOLUSD",1725892513253,7.8135,127.99,127.9,81.74169827]
["bitfinex","SOLUSD",1725892513455,0.8374188,128.0,127.92,61.74169827]
["bitfinex","SOLUSD",1725892513653,0.8374188,128.0,127.93,21.56277268]
["bitfinex","SOLUSD",1725892513872,0.8374188,128.0,127.95,15.8456]
["bitfinex","SOLUSD",1725892515766,0.8374188,128.0,127.98,61.74169827]
["bitfinex","SOLUSD",1725892515963,0.8374188,128.0,127.96,68.09459827]
["bitfinex","SOLUSD",1725892516277,50.0,128.09,127.98,61.74169827]
["bitfinex","SOLUSD",1725892517267,7.8076,128.08,127.98,61.74169827]
["bitfinex","SOLUSD",1725892517462,57.807,128.09,128.0,15.0408]
["bitfinex","SOLUSD",1725892517653,57.807,128.09,128.01,6.6633]
["bitfinex","SOLUSD",1725892517852,9.68367975,128.08,128.01,6.6633]
["bitfinex","SOLUSD",1725892518084,9.68377975,128.07,128.01,6.6633]
["bitfinex","SOLUSD",1725892518394,7.8077,128.08,128.01,6.6633]
["bitfinex","SOLUSD",1725892518588,7.8071,128.09,128.01,6.6633]
["bitfinex","SOLUSD",1725892518879,1.87557975,128.07,128.01,6.6633]
["bitfinex","SOLUSD",1725892519114,45.00720986,128.12,128.02,63.30371839]
["bitfinex","SOLUSD",1725892519255,7.8058,128.11,128.02,61.74169827]
["bitfinex","SOLUSD",1725892519460,7.8058,128.11,128.03,1.56166214]
["bitfinex","SOLUSD",1725892519679,7.8058,128.11,128.01,6.6633]
["bitfinex","SOLUSD",1725892519680,50.0,128.11,128.01,6.6633]
["bitfinex","SOLUSD",1725892519987,7.807,128.09,128.01,6.6633]
["bitfinex","SOLUSD",1725892520165,7.8063,128.11,128.01,6.6633]
["bitfinex","SOLUSD",1725892520478,7.8063,128.11,128.02,61.74169827]
["bitfinex","SOLUSD",1725892520787,7.8057,128.12,128.02,61.74169827]
["bitfinex","SOLUSD",1725892521078,69.00987391,128.11,128.01,6.6633]
["bitfinex","SOLUSD",1725892521578,7.8056,128.12,128.02,83.30351089]
["bitfinex","SOLUSD",1725892521785,0.8374188,128.13,128.02,81.74169827]
["bitfinex","SOLUSD",1725892522086,7.8052,128.12,128.02,81.74169827]
["bitfinex","SOLUSD",1725892522275,7.8052,128.12,128.04,61.74169827]
["bitfinex","SOLUSD",1725892522883,9.68077975,128.12,128.04,61.74169827]
["bitfinex","SOLUSD",1725892523394,0.8374188,128.13,128.04,61.74169827]
["bitfinex","SOLUSD",1725892523395,0.8374188,128.13,128.06,61.74169827]
["bitfinex","SOLUSD",1725892523683,0.8374188,128.13,128.04,6.5134]
["bitfinex","SOLUSD",1725892523684,0.8374188,128.13,128.08,61.74169827]
["bitfinex","SOLUSD",1725892523976,8.6421188,128.13,128.07,15.4317]
["bitfinex","SOLUSD",1725892524183,9.68077975,128.12,128.07,15.4317]
["bitfinex","SOLUSD",1725892524383,7.8052,128.12,128.07,15.4317]
["bitfinex","SOLUSD",1725892524874,7.8064,128.1,128.07,15.4317]
["bitfinex","SOLUSD",1725892525102,1.87557975,128.11,128.07,15.4317]
["bitfinex","SOLUSD",1725892525260,45.0,128.12,128.07,15.4317]
["bitfinex","SOLUSD",1725892525460,7.8059,128.11,128.07,15.4317]
["bitfinex","SOLUSD",1725892525654,7.8065,128.1,128.07,15.4317]
["bitfinex","SOLUSD",1725892525875,7.8074,128.09,128.07,15.4317]
["bitfinex","SOLUSD",1725892526196,95.0,128.12,128.07,15.4317]
["bitfinex","SOLUSD",1725892526485,7.8071,128.09,128.07,15.4317]
["bitfinex","SOLUSD",1725892526790,9.68187975,128.11,128.07,15.4317]
["bitfinex","SOLUSD",1725892527077,52.8054,128.12,128.07,15.4317]
["bitfinex","SOLUSD",1725892527281,9.68137975,128.11,128.07,15.4317]
["bitfinex","SOLUSD",1725892527872,7.8064,128.1,128.07,15.4317]
["bitfinex","SOLUSD",1725892528383,7.807,128.09,128.07,15.4317]
["bitfinex","SOLUSD",1725892528559,7.8076,128.08,128.04,6.5134]
["bitfinex","SOLUSD",1725892528782,95.0,128.12,128.04,6.5134]
["bitfinex","SOLUSD",1725892528783,1.87557975,128.07,128.04,6.5134]
["bitfinex","SOLUSD",1725892528966,9.68387975,128.07,128.04,6.5134]
["bitfinex","SOLUSD",1725892529173,7.8083,128.07,128.04,6.5134]
["bitfinex","SOLUSD",1725892529372,1.87557975,128.06,128.03,15.615]
["bitfinex","SOLUSD",1725892529679,7.8088,128.06,128.03,15.615]
["bitfinex","SOLUSD",1725892529876,9.68517975,128.05,128.03,15.615]
["bitfinex","SOLUSD",1725892530085,7.8096,128.05,128.03,15.615]
["bitfinex","SOLUSD",1725892531087,1.87557975,128.07,127.99,16.1934]
["bitfinex","SOLUSD",1725892531088,7.8125,128.0,127.99,16.1934]
["bitfinex","SOLUSD",1725892531312,7.8132,127.99,127.94,22.3936]
["bitfinex","SOLUSD",1725892531593,50.0,128.02,127.94,22.3936]
["bitfinex","SOLUSD",1725892531594,1.87557975,127.98,127.94,22.3936]
["bitfinex","SOLUSD",1725892531800,7.815,127.96,127.94,16.1934]
["bitfinex","SOLUSD",1725892532095,7.8143,127.97,127.94,16.1934]
["bitfinex","SOLUSD",1725892532694,9.68987975,127.97,127.94,16.1934]
["bitfinex","SOLUSD",1725892532887,7.8143,127.97,127.94,16.1934]
["bitfinex","SOLUSD",1725892533279,7.815,127.96,127.94,16.1934]
["bitfinex","SOLUSD",1725892533479,19.5308,128.01,127.9,21.921]
["bitfinex","SOLUSD",1725892533480,50.0,127.97,127.9,21.921]
["bitfinex","SOLUSD",1725892533792,7.8156,127.95,127.9,21.921]
["bitfinex","SOLUSD",1725892534993,7.8145,127.97,127.91,1.56346664]
["bitfinex","SOLUSD",1725892535306,7.8145,127.97,127.9,21.921]
["bitfinex","SOLUSD",1725892536906,50.0,127.98,127.9,21.921]
["bitfinex","SOLUSD",1725892536907,7.8163,127.94,127.9,21.921]
["bitfinex","SOLUSD",1725892537106,1.87557975,127.93,127.9,15.3502]
["bitfinex","SOLUSD",1725892537281,7.8174,127.92,127.9,15.3502]
["bitfinex","SOLUSD",1725892537475,9.69237975,127.93,127.9,15.3502]
["bitfinex","SOLUSD",1725892537984,1.87557975,127.93,127.86,22.8355]
["bitfinex","SOLUSD",1725892538212,46.87557975,127.93,127.86,22.8355]
["bitfinex","SOLUSD",1725892538995,7.8179,127.92,127.86,22.8355]
["bitfinex","SOLUSD",1725892539185,52.8184,127.91,127.86,22.8355]
["bitfinex","SOLUSD",1725892539403,1.87557975,127.9,127.86,22.8355]
["bitfinex","SOLUSD",1725892540084,7.8172,127.93,127.86,22.8355]
["bitfinex","SOLUSD",1725892540403,46.87557975,127.92,127.86,22.8355]
["bitfinex","SOLUSD",1725892540606,32.17432916,127.97,127.86,22.8355]
["bitfinex","SOLUSD",1725892540607,50.0,127.96,127.86,22.8355]
["bitfinex","SOLUSD",1725892540803,9.69117975,127.95,127.86,22.8355]
["bitfinex","SOLUSD",1725892540984,7.8156,127.95,127.86,22.8355]
["bitfinex","SOLUSD",1725892541180,9.69177975,127.94,127.86,22.8355]
["bitfinex","SOLUSD",1725892541404,7.8185,127.91,127.86,22.8355]
["bitfinex","SOLUSD",1725892541593,9.69467975,127.9,127.86,22.8355]
["bitfinex","SOLUSD",1725892542305,7.8198,127.88,127.86,16.3573]
["bitfinex","SOLUSD",1725892542508,7.8193,127.89,127.86,16.3573]
["bitfinex","SOLUSD",1725892543224,50.0,127.92,127.86,16.3573]
["bitfinex","SOLUSD",1725892543389,7.8175,127.92,127.86,16.3573]
["bitfinex","SOLUSD",1725892543590,50.0,127.94,127.86,16.3573]
["bitfinex","SOLUSD",1725892543998,1.87557975,127.97,127.86,16.3573]
["bitfinex","SOLUSD",1725892543999,7.8158,127.95,127.86,16.3573]
["bitfinex","SOLUSD",1725892544311,7.8166,127.94,127.86,16.3573]
["bitfinex","SOLUSD",1725892544714,7.8156,127.95,127.86,16.3573]
["bitfinex","SOLUSD",1725892545005,1.87557975,127.94,127.86,16.3573]
["bitfinex","SOLUSD",1725892545316,50.0,127.96,127.86,16.3573]
["bitfinex","SOLUSD",1725892545520,1.87557975,127.95,127.86,16.3573]
["bitfinex","SOLUSD",1725892546016,9.69147975,127.95,127.86,16.3573]
["bitfinex","SOLUSD",1725892546315,7.8162,127.94,127.86,16.3573]
["bitfinex","SOLUSD",1725892546512,46.87557975,127.94,127.86,16.3573]
["bitfinex","SOLUSD",1725892546716,7.815,127.96,127.86,16.3573]
["bitfinex","SOLUSD",1725892546922,45.0,127.95,127.88,6.0365]
["bitfinex","SOLUSD",1725892547210,1.87557975,127.95,127.88,6.0365]
["bitfinex","SOLUSD",1725892547641,7.8163,127.94,127.88,6.0365]
["bitfinex","SOLUSD",1725892548006,7.8156,127.95,127.88,6.0365]
["bitfinex","SOLUSD",1725892548210,9.69117975,127.95,127.88,6.0365]
["bitfinex","SOLUSD",1725892548515,45.0,127.94,127.88,6.0365]
["bitfinex","SOLUSD",1725892548709,7.8176,127.92,127.88,6.0365]
["bitfinex","SOLUSD",1725892548904,1.87557975,127.91,127.88,6.0365]
["bitfinex","SOLUSD",1725892549101,1.87557975,127.9,127.86,16.3573]
["bitfinex","SOLUSD",1725892549305,9.69427975,127.9,127.86,16.3573]
["bitfinex","SOLUSD",1725892549524,7.8192,127.89,127.86,16.3573]
["bitfinex","SOLUSD",1725892549692,1.87557975,127.88,127.86,16.3573]
["bitfinex","SOLUSD",1725892549894,52.8198,127.88,127.86,16.3573]
["bitfinex","SOLUSD",1725892550415,45.0,127.88,127.86,16.3573]
["bitfinex","SOLUSD",1725892551717,52.8199,127.88,127.84,6.0138]
["bitfinex","SOLUSD",1725892553930,45.0,127.88,127.84,6.0138]
["bitfinex","SOLUSD",1725892554113,46.87557975,127.88,127.84,6.0138]
["bitfinex","SOLUSD",1725892554318,46.87557975,127.88,127.82,15.7575]
["bitfinex","SOLUSD",1725892554319,50.0,127.87,127.82,15.7575]
["bitfinex","SOLUSD",1725892554630,46.87557975,127.86,127.82,15.7575]
["bitfinex","SOLUSD",1725892555311,54.69667975,127.86,127.82,15.7575]
["bitfinex","SOLUSD",1725892555635,52.8211,127.86,127.82,15.7575]
["bitfinex","SOLUSD",1725892555930,1.87557975,127.85,127.82,15.7575]
["bitfinex","SOLUSD",1725892557438,45.0,127.86,127.82,15.7575]
["bitfinex","SOLUSD",1725892557735,54.69667975,127.86,127.82,15.7575]
["bitfinex","SOLUSD",1725892557922,45.0,127.86,127.82,15.7575]
["bitfinex","SOLUSD",1725892558111,52.8214,127.86,127.82,15.7575]
["bitfinex","SOLUSD",1725892559130,45.0,127.86,127.82,15.7575]
["bitfinex","SOLUSD",1725892559534,7.8205,127.87,127.82,15.7575]
["bitfinex","SOLUSD",1725892559830,1.87557975,127.88,127.82,15.7575]
["bitfinex","SOLUSD",1725892560028,45.0,127.88,127.82,15.7575]
["bitfinex","SOLUSD",1725892560238,7.8208,127.87,127.82,15.7575]
["bitfinex","SOLUSD",1725892560536,45.0,127.88,127.82,15.7575]
["bitfinex","SOLUSD",1725892560537,9.69667975,127.86,127.82,15.7575]
["bitfinex","SOLUSD",1725892560919,7.8211,127.86,127.82,15.7575]
["bitfinex","SOLUSD",1725892561220,7.8205,127.87,127.82,15.7575]
["bitfinex","SOLUSD",1725892561421,54.69657975,127.86,127.82,15.7575]
["bitfinex","SOLUSD",1725892561621,45.0,127.86,127.82,15.7575]
["bitfinex","SOLUSD",1725892562127,52.8212,127.86,127.82,15.7575]
["bitfinex","SOLUSD",1725892562331,1.87557975,127.85,127.82,15.7575]
["bitfinex","SOLUSD",1725892562650,7.8205,127.87,127.82,15.7575]
["bitfinex","SOLUSD",1725892562932,17.75970654,127.89,127.83,1.56428138]
["bitfinex","SOLUSD",1725892563144,17.75970654,127.89,127.84,1.56407184]
["bitfinex","SOLUSD",1725892563329,50.0,127.97,127.86,15.3239]
["bitfinex","SOLUSD",1725892563658,50.0,127.93,127.86,15.3239]
["bitfinex","SOLUSD",1725892563933,11.4120592,127.92,127.86,15.3239]
["bitfinex","SOLUSD",1725892564309,50.0,127.93,127.86,15.3239]
["bitfinex","SOLUSD",1725892564310,51.87557975,127.93,127.86,15.3239]
["bitfinex","SOLUSD",1725892564706,7.819,127.9,127.86,15.3239]
["bitfinex","SOLUSD",1725892564923,9.69477975,127.89,127.86,15.3239]
["bitfinex","SOLUSD",1725892565112,9.53647945,127.92,127.86,15.3239]
["bitfinex","SOLUSD",1725892565311,45.0,127.91,127.86,15.3239]
["bitfinex","SOLUSD",1725892565522,45.0,127.92,127.86,15.3239]
["bitfinex","SOLUSD",1725892566028,67.37725863,127.95,127.86,15.3239]
["bitfinex","SOLUSD",1725892566029,7.8162,127.94,127.86,15.3239]
["bitfinex","SOLUSD",1725892566235,25.19315863,127.95,127.87,1.56365029]
["bitfinex","SOLUSD",1725892566448,9.69177975,127.94,127.86,15.3239]
["bitfinex","SOLUSD",1725892566619,9.69227975,127.93,127.86,15.3239]
["bitfinex","SOLUSD",1725892566851,7.8179,127.92,127.86,15.3239]
["bitfinex","SOLUSD",1725892567013,7.8168,127.93,127.86,15.3239]
["bitfinex","SOLUSD",1725892567622,7.8163,127.94,127.86,15.3239]
["bitfinex","SOLUSD",1725892567829,17.37725863,127.95,127.87,20.0]
["bitfinex","SOLUSD",1725892568048,19.25283838,127.95,127.87,20.0]
["bitfinex","SOLUSD",1725892568245,27.06833838,127.95,127.87,20.0]
["bitfinex","SOLUSD",1725892568553,25.19275863,127.95,127.87,20.0]
["bitfinex","SOLUSD",1725892568721,7.8132,127.99,127.9,6.3005]
["bitfinex","SOLUSD",1725892568920,50.0,128.03,127.91,18.00786291]
["bitfinex","SOLUSD",1725892569125,51.87557975,128.03,127.91,16.4447]
["bitfinex","SOLUSD",1725892569339,50.0,128.0,127.91,16.4447]
["bitfinex","SOLUSD",1725892569535,11.4120592,127.99,127.91,16.4447]
["bitfinex","SOLUSD",1725892569741,1.87557975,127.98,127.91,16.4447]
["bitfinex","SOLUSD",1725892570353,57.8125,128.0,127.91,16.4447]
["bitfinex","SOLUSD",1725892570648,7.8125,128.0,127.91,16.4447]
["bitfinex","SOLUSD",1725892570837,9.53647945,128.03,127.91,78.22571503]
["bitfinex","SOLUSD",1725892571152,71.0826816,128.04,127.92,21.56291918]
["bitfinex","SOLUSD",1725892571361,7.8117,128.02,127.92,20.0]
["bitfinex","SOLUSD",1725892571538,1.87557975,128.01,127.92,20.0]
["bitfinex","SOLUSD",1725892571842,51.87557975,128.0,127.91,16.4447]
["bitfinex","SOLUSD",1725892572021,7.8132,127.99,127.91,16.4447]
["bitfinex","SOLUSD",1725892572628,51.87557975,127.98,127.91,16.4447]
["bitfinex","SOLUSD",1725892572828,9.53647945,127.99,127.92,1.5633668]
["bitfinex","SOLUSD",1725892573127,1.87557975,127.98,127.91,16.4447]
["bitfinex","SOLUSD",1725892573526,9.68937975,127.98,127.91,16.4447]
["bitfinex","SOLUSD",1725892573722,7.8138,127.98,127.91,16.4447]
["bitfinex","SOLUSD",1725892574363,45.0,127.97,127.91,16.4447]
["bitfinex","SOLUSD",1725892574535,1.87557975,127.96,127.91,16.4447]
["bitfinex","SOLUSD",1725892574735,1.87557975,127.95,127.91,16.4447]
["bitfinex","SOLUSD",1725892576157,7.8149,127.96,127.91,16.4447]
["bitfinex","SOLUSD",1725892576357,45.0,127.97,127.91,16.4447]
["bitfinex","SOLUSD",1725892576358,52.8144,127.97,127.91,16.4447]
["bitfinex","SOLUSD",1725892576571,9.69097975,127.96,127.91,16.4447]
["bitfinex","SOLUSD",1725892576860,96.87557975,127.95,127.91,16.4447]
["bitfinex","SOLUSD",1725892577027,7.8168,127.93,127.91,16.4447]
["bitfinex","SOLUSD",1725892577234,7.8188,127.9,127.86,22.3251]
["bitfinex","SOLUSD",1725892577934,7.8193,127.89,127.86,22.3251]
["bitfinex","SOLUSD",1725892578254,1.87557975,127.88,127.82,22.3251]
["bitfinex","SOLUSD",1725892578458,50.0,127.9,127.82,22.3251]
["bitfinex","SOLUSD",1725892578459,9.69597975,127.87,127.82,22.3251]
["bitfinex","SOLUSD",1725892578830,52.8211,127.86,127.82,22.3251]
["bitfinex","SOLUSD",1725892579029,7.8206,127.87,127.82,22.3251]
["bitfinex","SOLUSD",1725892579659,7.8199,127.88,127.83,1.56445506]
["bitfinex","SOLUSD",1725892579962,45.0,127.87,127.83,1.56445506]
["bitfinex","SOLUSD",1725892580176,45.0,127.87,127.82,22.3251]
["bitfinex","SOLUSD",1725892580177,51.87557975,127.86,127.82,16.1368]
["bitfinex","SOLUSD",1725892580455,45.0,127.85,127.82,16.1368]
["bitfinex","SOLUSD",1725892580643,7.8224,127.84,127.82,16.1368]
["bitfinex","SOLUSD",1725892580847,50.0,127.86,127.82,16.1368]
["bitfinex","SOLUSD",1725892580848,7.8211,127.86,127.82,16.1368]
["bitfinex","SOLUSD",1725892581356,7.8204,127.87,127.82,16.1368]
["bitfinex","SOLUSD",1725892581580,7.8199,127.88,127.83,1.56450323]
["bitfinex","SOLUSD",1725892581782,7.8199,127.88,127.82,16.1368]
["bitfinex","SOLUSD",1725892581968,52.8204,127.87,127.82,16.1368]
["bitfinex","SOLUSD",1725892582468,7.8197,127.89,127.82,16.1368]
["bitfinex","SOLUSD",1725892583379,7.8186,127.9,127.82,16.1368]
["bitfinex","SOLUSD",1725892583776,7.8186,127.9,127.83,1.56417299]
["bitfinex","SOLUSD",1725892583955,7.8186,127.9,127.82,16.1368]
["bitfinex","SOLUSD",1725892584281,7.8181,127.91,127.84,6.1138]
["bitfinex","SOLUSD",1725892584469,7.8175,127.92,127.85,1.56403517]
["bitfinex","SOLUSD",1725892584670,7.8175,127.92,127.84,6.1138]
["bitfinex","SOLUSD",1725892584873,1.87557975,127.91,127.84,6.1138]
["bitfinex","SOLUSD",1725892585285,3.07348231,127.94,127.85,79.28441702]
["bitfinex","SOLUSD",1725892585458,7.8156,127.95,127.86,20.0]
["bitfinex","SOLUSD",1725892585665,7.8156,127.95,127.86,68.53905261]
["bitfinex","SOLUSD",1725892586383,17.35147945,127.96,127.86,68.53905261]
["bitfinex","SOLUSD",1725892586682,7.8156,127.95,127.86,68.53905261]
["bitfinex","SOLUSD",1725892586986,1.87557975,127.94,127.86,20.0]
["bitfinex","SOLUSD",1725892587282,1.87557975,127.94,127.85,15.9396]
["bitfinex","SOLUSD",1725892587283,7.8176,127.92,127.85,15.9396]
["bitfinex","SOLUSD",1725892587583,1.87557975,127.91,127.85,15.9396]
["bitfinex","SOLUSD",1725892588062,45.0,127.92,127.85,15.9396]
["bitfinex","SOLUSD",1725892588268,46.87557975,127.92,127.85,15.9396]
["bitfinex","SOLUSD",1725892588471,1.87557975,127.92,127.85,15.9396]
["bitfinex","SOLUSD",1725892588708,7.8163,127.94,127.85,15.9396]
["bitfinex","SOLUSD",1725892588899,45.0,127.93,127.85,15.9396]
["bitfinex","SOLUSD",1725892589391,7.815,127.96,127.87,22.3151]
["bitfinex","SOLUSD",1725892589803,50.0,127.96,127.87,22.3151]
["bitfinex","SOLUSD",1725892589966,59.53647945,127.96,127.87,22.3151]
["bitfinex","SOLUSD",1725892590168,7.8169,127.93,127.87,22.3151]
["bitfinex","SOLUSD",1725892590601,7.8161,127.94,127.87,22.3151]
["bitfinex","SOLUSD",1725892590769,45.0,127.93,127.87,22.3151]
["bitfinex","SOLUSD",1725892590972,7.8151,127.96,127.88,1.56369449]
["bitfinex","SOLUSD",1725892591197,17.10467079,127.97,127.88,48.53905261]
["bitfinex","SOLUSD",1725892591198,24.91917079,127.97,127.88,48.53905261]
["bitfinex","SOLUSD",1725892591575,9.69057975,127.96,127.88,48.53905261]
["bitfinex","SOLUSD",1725892591772,7.815,127.96,127.88,48.53905261]
["bitfinex","SOLUSD",1725892592907,7.815,127.96,127.87,22.3151]
["bitfinex","SOLUSD",1725892592908,50.0,127.93,127.87,22.3151]
["bitfinex","SOLUSD",1725892593189,7.8198,127.88,127.87,15.9326]
["bitfinex","SOLUSD",1725892593398,52.8198,127.88,127.87,15.9326]
["bitfinex","SOLUSD",1725892593775,7.8193,127.89,127.87,15.9326]
["bitfinex","SOLUSD",1725892594092,9.69537975,127.88,127.87,15.9326]
["bitfinex","SOLUSD",1725892594293,1.87557975,127.9,127.87,15.9326]
["bitfinex","SOLUSD",1725892594506,1.87557975,127.9,127.84,21.7294]
["bitfinex","SOLUSD",1725892594507,7.8202,127.88,127.84,21.7294]
["bitfinex","SOLUSD",1725892594673,1.87557975,127.87,127.84,21.7294]
["bitfinex","SOLUSD",1725892595069,1.87557975,127.86,127.84,21.7294]
["bitfinex","SOLUSD",1725892595386,7.8199,127.88,127.84,21.7294]
["bitfinex","SOLUSD",1725892595690,7.8211,127.86,127.84,15.073]
["bitfinex","SOLUSD",1725892595876,9.69717975,127.85,127.84,15.073]
["bitfinex","SOLUSD",1725892596079,7.8216,127.85,127.84,15.073]
["bitfinex","SOLUSD",1725892596479,1.87557975,127.87,127.84,15.073]
["bitfinex","SOLUSD",1725892596792,7.8224,127.84,127.81,6.4296]
["bitfinex","SOLUSD",1725892596995,1.87557975,127.83,127.81,6.4296]
["bitfinex","SOLUSD",1725892597195,57.8214,127.86,127.81,6.4296]
["bitfinex","SOLUSD",1725892597497,46.87557975,127.85,127.81,6.4296]
["bitfinex","SOLUSD",1725892597684,1.87557975,127.84,127.81,6.4296]
["bitfinex","SOLUSD",1725892598171,45.0,127.85,127.8,15.2793]
["bitfinex","SOLUSD",1725892598372,7.8223,127.84,127.8,15.2793]
["bitfinex","SOLUSD",1725892598871,7.823,127.83,127.8,15.2793]
["bitfinex","SOLUSD",1725892599298,7.8223,127.84,127.8,15.2793]
["bitfinex","SOLUSD",1725892599904,45.0,127.85,127.8,15.2793]
["bitfinex","SOLUSD",1725892600401,52.8217,127.85,127.8,15.2793]
["bitfinex","SOLUSD",1725892601071,59.69817975,127.84,127.8,15.2793]
["bitfinex","SOLUSD",1725892601277,45.0,127.83,127.8,15.2793]
["bitfinex","SOLUSD",1725892601477,52.8218,127.85,127.8,15.2793]
["bitfinex","SOLUSD",1725892602396,7.8242,127.81,127.75,15.6131]
["bitfinex","SOLUSD",1725892602581,45.0,127.8,127.75,15.6131]
["bitfinex","SOLUSD",1725892602977,7.8236,127.82,127.75,15.6131]
["bitfinex","SOLUSD",1725892603176,45.0,127.81,127.75,15.6131]
["bitfinex","SOLUSD",1725892603499,1.87557975,127.8,127.75,15.6131]
["bitfinex","SOLUSD",1725892603798,45.0,127.81,127.75,15.6131]
["bitfinex","SOLUSD",1725892604273,54.69977975,127.81,127.75,15.6131]
["bitfinex","SOLUSD",1725892605406,45.0,127.81,127.75,15.6131]
["bitfinex","SOLUSD",1725892606099,46.87557975,127.81,127.75,15.6131]
["bitfinex","SOLUSD",1725892606402,45.0,127.81,127.75,15.6131]
["bitfinex","SOLUSD",1725892606782,53.09236278,127.84,127.75,15.6131]
["bitfinex","SOLUSD",1725892606988,7.8218,127.85,127.75,15.6131]
["bitfinex","SOLUSD",1725892607494,7.8224,127.84,127.75,15.6131]
["bitfinex","SOLUSD",1725892607920,7.8217,127.85,127.75,15.6131]
["bitfinex","SOLUSD",1725892608202,7.8223,127.84,127.75,15.6131]
["bitfinex","SOLUSD",1725892608576,7.8218,127.85,127.75,15.6131]
["bitfinex","SOLUSD",1725892608782,57.8211,127.86,127.75,15.6131]
["bitfinex","SOLUSD",1725892609000,7.8211,127.86,127.76,20.0]
["bitfinex","SOLUSD",1725892609201,7.8205,127.87,127.77,21.889]
["bitfinex","SOLUSD",1725892609385,7.823,127.83,127.77,21.889]
["bitfinex","SOLUSD",1725892609583,57.8224,127.84,127.77,21.889]
["bitfinex","SOLUSD",1725892609801,7.8224,127.84,127.77,21.889]
["bitfinex","SOLUSD",1725892609986,50.0,127.86,127.77,21.889]
["bitfinex","SOLUSD",1725892610194,7.8216,127.85,127.77,21.889]
["bitfinex","SOLUSD",1725892610397,46.87557975,127.84,127.77,21.889]
["bitfinex","SOLUSD",1725892611096,45.0,127.84,127.77,21.889]
["bitfinex","SOLUSD",1725892611491,52.8224,127.84,127.77,21.889]
["bitfinex","SOLUSD",1725892611799,45.0,127.84,127.77,21.889]
["bitfinex","SOLUSD",1725892612184,7.8211,127.86,127.77,21.889]
["bitfinex","SOLUSD",1725892612505,7.8206,127.87,127.78,1.56474575]
["bitfinex","SOLUSD",1725892612686,7.8206,127.87,127.77,70.42805261]
["bitfinex","SOLUSD",1725892612887,7.822,127.85,127.77,21.889]
["bitfinex","SOLUSD",1725892613097,9.69817975,127.84,127.77,21.889]
["bitfinex","SOLUSD",1725892613885,45.0,127.83,127.77,21.889]
["bitfinex","SOLUSD",1725892614090,1.87557975,127.82,127.77,21.889]
["bitfinex","SOLUSD",1725892614287,45.0,127.83,127.77,21.889]
["bitfinex","SOLUSD",1725892614486,45.0,127.84,127.77,21.889]
["bitfinex","SOLUSD",1725892615310,68.23810714,127.88,127.78,16.6204]
["bitfinex","SOLUSD",1725892615311,18.23810714,127.88,127.78,16.6204]
["bitfinex","SOLUSD",1725892615685,18.23810714,127.88,127.79,48.53905261]
["bitfinex","SOLUSD",1725892616009,18.23810714,127.88,127.8,22.2581]
["bitfinex","SOLUSD",1725892616304,1.87557975,127.87,127.8,42.2581]
["bitfinex","SOLUSD",1725892617302,18.23810714,127.88,127.8,42.2581]
["bitfinex","SOLUSD",1725892617809,1.87557975,127.87,127.8,42.2581]
["bitfinex","SOLUSD",1725892618010,18.23810714,127.88,127.8,42.2581]
["bitfinex","SOLUSD",1725892618213,1.87557975,127.87,127.8,42.2581]
["bitfinex","SOLUSD",1725892618506,18.23810714,127.88,127.8,42.2581]
["bitfinex","SOLUSD",1725892618900,18.23810714,127.88,127.81,48.53905261]
["bitfinex","SOLUSD",1725892619107,18.23810714,127.88,127.82,16.6273]
["bitfinex","SOLUSD",1725892619304,53.09073315,127.92,127.83,50.10325234]
["bitfinex","SOLUSD",1725892619305,60.90813315,127.92,127.83,50.10325234]
["bitfinex","SOLUSD",1725892619515,7.8168,127.93,127.84,6.0044]
["bitfinex","SOLUSD",1725892621697,7.8168,127.93,127.85,16.5975]
["bitfinex","SOLUSD",1725892621904,51.87557975,127.92,127.85,16.5975]
["bitfinex","SOLUSD",1725892622115,59.69307975,127.92,127.85,16.5975]
["bitfinex","SOLUSD",1725892622398,51.87557975,127.92,127.85,16.5975]
["bitfinex","SOLUSD",1725892622735,7.8197,127.89,127.85,16.5975]
["bitfinex","SOLUSD",1725892623028,9.69547975,127.88,127.85,16.5975]
["bitfinex","SOLUSD",1725892623195,46.87557975,127.87,127.85,16.5975]
["bitfinex","SOLUSD",1725892623690,46.87557975,127.87,127.75,48.53905261]
["bitfinex","SOLUSD",1725892623691,1.87557975,127.87,127.82,16.4353]
["bitfinex","SOLUSD",1725892623899,50.0,127.84,127.78,16.4353]
["bitfinex","SOLUSD",1725892624123,7.824,127.82,127.78,16.4353]
["bitfinex","SOLUSD",1725892624424,46.87557975,127.81,127.78,16.4353]
["bitfinex","SOLUSD",1725892624598,104.69987975,127.81,127.78,16.4353]
["bitfinex","SOLUSD",1725892625099,102.8243,127.81,127.78,16.4353]
["bitfinex","SOLUSD",1725892625500,9.70027975,127.8,127.75,16.4353]
["bitfinex","SOLUSD",1725892625713,45.0,127.79,127.75,16.4353]
["bitfinex","SOLUSD",1725892626021,46.87557975,127.79,127.75,16.4353]
["bitfinex","SOLUSD",1725892626201,45.0,127.79,127.75,16.4353]
["bitfinex","SOLUSD",1725892626599,45.0,127.8,127.75,16.4353]
["bitfinex","SOLUSD",1725892627224,1.87557975,127.79,127.75,16.4353]
["bitfinex","SOLUSD",1725892627922,59.70107975,127.79,127.75,16.4353]
["bitfinex","SOLUSD",1725892628223,45.0,127.78,127.75,16.4353]
["bitfinex","SOLUSD",1725892629308,52.826,127.78,127.75,16.4353]
["bitfinex","SOLUSD",1725892629506,1.87557975,127.77,127.75,16.4353]
["bitfinex","SOLUSD",1725892629699,52.826,127.78,127.74,6.5659]
["bitfinex","SOLUSD",1725892629906,51.87557975,127.77,127.71,16.3829]
["bitfinex","SOLUSD",1725892630205,7.8296,127.72,127.68,16.3829]
["bitfinex","SOLUSD",1725892630409,46.87557975,127.71,127.68,16.3829]
["bitfinex","SOLUSD",1725892630605,1.87557975,127.7,127.68,16.3829]
["bitfinex","SOLUSD",1725892630805,46.87557975,127.71,127.68,16.3829]
["bitfinex","SOLUSD",1725892631018,50.0,127.75,127.68,16.3829]
["bitfinex","SOLUSD",1725892631323,46.87557975,127.74,127.68,16.3829]
["bitfinex","SOLUSD",1725892631529,1.87557975,127.73,127.68,16.3829]
["bitfinex","SOLUSD",1725892633030,7.832,127.68,127.67,0.8374188]
["bitfinex","SOLUSD",1725892633229,102.832,127.68,127.67,0.8374188]
["bitfinex","SOLUSD",1725892633525,7.8326,127.67,127.66,0.07860383]
["bitfinex","SOLUSD",1725892633742,52.8326,127.67,127.66,0.07860383]
["bitfinex","SOLUSD",1725892634526,52.8326,127.67,127.6,21.4904]
["bitfinex","SOLUSD",1725892634527,57.8345,127.64,127.6,15.3745]
["bitfinex","SOLUSD",1725892634720,46.87557975,127.63,127.6,15.3745]
["bitfinex","SOLUSD",1725892634920,9.71157975,127.62,127.57,6.4516]
["bitfinex","SOLUSD",1725892635138,9.71157975,127.62,127.55,57.19799141]
["bitfinex","SOLUSD",1725892635139,45.0,127.61,127.55,57.19799141]
["bitfinex","SOLUSD",1725892635725,1.87557975,127.6,127.55,57.19799141]
["bitfinex","SOLUSD",1725892636048,1.87557975,127.59,127.55,57.19799141]
["bitfinex","SOLUSD",1725892636228,45.0,127.59,127.55,57.19799141]
["bitfinex","SOLUSD",1725892636636,54.71317975,127.59,127.55,57.19799141]
["bitfinex","SOLUSD",1725892637058,45.0,127.59,127.55,17.2961188]
["bitfinex","SOLUSD",1725892637540,7.8364,127.61,127.55,17.2961188]
["bitfinex","SOLUSD",1725892637541,45.0,127.6,127.55,17.2961188]
["bitfinex","SOLUSD",1725892638344,45.0,127.61,127.55,17.2961188]
["bitfinex","SOLUSD",1725892638540,45.0,127.62,127.55,17.2961188]
["bitfinex","SOLUSD",1725892639427,50.0,127.64,127.55,17.2961188]
["bitfinex","SOLUSD",1725892640751,45.0,127.63,127.55,17.2961188]
["bitfinex","SOLUSD",1725892641136,50.0,127.64,127.55,17.2961188]
["bitfinex","SOLUSD",1725892641531,27.32934559,127.65,127.55,17.2961188]
["bitfinex","SOLUSD",1725892641849,29.20492534,127.65,127.55,17.2961188]
["bitfinex","SOLUSD",1725892642032,19.49544559,127.65,127.55,17.2961188]
["bitfinex","SOLUSD",1725892642425,45.0,127.64,127.55,17.2961188]
["bitfinex","SOLUSD",1725892643030,19.49544559,127.65,127.57,6.2967]
["bitfinex","SOLUSD",1725892643551,1.87557975,127.67,127.61,48.53905261]
["bitfinex","SOLUSD",1725892643767,57.831,127.7,127.61,48.53905261]
["bitfinex","SOLUSD",1725892643922,50.0,127.7,127.61,48.53905261]
["bitfinex","SOLUSD",1725892644126,67.92071395,127.72,127.61,48.53905261]
["bitfinex","SOLUSD",1725892644328,67.92071395,127.72,127.63,64.51455261]
["bitfinex","SOLUSD",1725892644548,67.92071395,127.72,127.64,1.56647293]
["bitfinex","SOLUSD",1725892644765,67.92071395,127.72,127.63,64.51455261]
["bitfinex","SOLUSD",1725892645273,50.0,127.7,127.63,15.9755]
["bitfinex","SOLUSD",1725892645454,1.87557975,127.69,127.63,15.9755]
["bitfinex","SOLUSD",1725892645753,1.87557975,127.68,127.63,15.9755]
["bitfinex","SOLUSD",1725892646553,45.0,127.69,127.63,15.9755]
["bitfinex","SOLUSD",1725892646731,1.87557975,127.68,127.63,15.9755]
["bitfinex","SOLUSD",1725892647128,45.0,127.69,127.63,15.9755]
["bitfinex","SOLUSD",1725892647428,45.0,127.7,127.63,15.9755]
["bitfinex","SOLUSD",1725892647628,17.39444409,127.71,127.63,64.51455261]
["bitfinex","SOLUSD",1725892649657,17.39444409,127.71,127.65,48.53905261]
["bitfinex","SOLUSD",1725892650028,50.0,127.74,127.65,48.53905261]
["bitfinex","SOLUSD",1725892650259,50.0,127.74,127.63,64.51455261]
["bitfinex","SOLUSD",1725892650260,9.70457975,127.73,127.63,64.51455261]
["bitfinex","SOLUSD",1725892650430,7.8309,127.7,127.63,15.9755]
["bitfinex","SOLUSD",1725892650729,57.8309,127.7,127.63,15.9755]
["bitfinex","SOLUSD",1725892650936,59.70647975,127.7,127.63,15.9755]
["bitfinex","SOLUSD",1725892651430,45.0,127.69,127.63,15.9755]
["bitfinex","SOLUSD",1725892651636,1.87557975,127.68,127.63,15.9755]
["bitfinex","SOLUSD",1725892652045,45.0,127.69,127.63,15.9755]
["bitfinex","SOLUSD",1725892652537,45.0,127.7,127.63,15.9755]
["bitfinex","SOLUSD",1725892652862,52.8309,127.7,127.63,15.9755]
["bitfinex","SOLUSD",1725892653167,102.8309,127.7,127.63,15.9755]
["bitfinex","SOLUSD",1725892653530,7.8321,127.68,127.63,15.9755]
["bitfinex","SOLUSD",1725892653732,46.87557975,127.67,127.63,15.9755]
["bitfinex","SOLUSD",1725892654454,95.0,127.67,127.63,15.9755]
["bitfinex","SOLUSD",1725892654755,54.70837975,127.67,127.63,15.9755]
["bitfinex","SOLUSD",1725892655129,52.8328,127.67,127.63,15.9755]
["bitfinex","SOLUSD",1725892655329,45.0,127.67,127.63,15.9755]
["bitfinex","SOLUSD",1725892655531,45.0,127.68,127.63,15.9755]
["bitfinex","SOLUSD",1725892655941,52.8322,127.68,127.63,15.9755]
["bitfinex","SOLUSD",1725892656149,1.87557975,127.67,127.63,15.9755]
["bitfinex","SOLUSD",1725892656657,51.87557975,127.67,127.63,15.9755]
["bitfinex","SOLUSD",1725892656903,52.8335,127.66,127.63,15.9755]
["bitfinex","SOLUSD",1725892657036,1.87557975,127.65,127.63,15.9755]
["bitfinex","SOLUSD",1725892657238,7.8345,127.64,127.6,15.4833]
["bitfinex","SOLUSD",1725892657537,46.87557975,127.63,127.6,15.4833]
["bitfinex","SOLUSD",1725892658039,45.0,127.64,127.6,15.4833]
["bitfinex","SOLUSD",1725892658262,46.87557975,127.64,127.6,15.4833]
["bitfinex","SOLUSD",1725892658461,45.0,127.64,127.6,15.4833]
["bitfinex","SOLUSD",1725892658947,1.87557975,127.63,127.6,15.4833]
["bitfinex","SOLUSD",1725892659149,1.87557975,127.62,127.6,15.4833]
["bitfinex","SOLUSD",1725892659543,46.87557975,127.62,127.6,15.4833]
["bitfinex","SOLUSD",1725892660038,45.0,127.62,127.6,15.4833]
["bitfinex","SOLUSD",1725892660366,45.0,127.63,127.6,15.4833]
["bitfinex","SOLUSD",1725892660567,1.87557975,127.62,127.6,15.4833]
["bitfinex","SOLUSD",1725892660859,1.87557975,127.64,127.6,15.4833]
["bitfinex","SOLUSD",1725892661069,7.8334,127.66,127.6,15.4833]
["bitfinex","SOLUSD",1725892661237,7.8328,127.67,127.6,15.4833]
["bitfinex","SOLUSD",1725892661437,57.8321,127.68,127.6,15.4833]
["bitfinex","SOLUSD",1725892661743,7.8321,127.68,127.6,15.4833]
["bitfinex","SOLUSD",1725892662243,50.0,127.66,127.6,15.4833]
["bitfinex","SOLUSD",1725892662435,57.8334,127.66,127.6,15.4833]
["bitfinex","SOLUSD",1725892662639,7.8334,127.66,127.6,15.4833]
["bitfinex","SOLUSD",1725892662859,45.0,127.65,127.6,15.4833]
["bitfinex","SOLUSD",1725892663064,54.70957975,127.65,127.6,15.4833]
["bitfinex","SOLUSD",1725892663445,52.834,127.65,127.6,15.4833]
["bitfinex","SOLUSD",1725892663645,54.70957975,127.65,127.6,15.4833]
["bitfinex","SOLUSD",1725892663861,52.834,127.65,127.6,15.4833]
["bitfinex","SOLUSD",1725892664072,1.87557975,127.64,127.6,15.4833]
["bitfinex","SOLUSD",1725892664377,1.87557975,127.63,127.6,15.4833]
["bitfinex","SOLUSD",1725892664559,57.8346,127.64,127.6,15.4833]
["bitfinex","SOLUSD",1725892664760,1.87557975,127.62,127.6,15.4833]
["bitfinex","SOLUSD",1725892665170,1.87557975,127.62,127.56,22.352]
["bitfinex","SOLUSD",1725892665171,7.8374,127.6,127.56,22.352]
["bitfinex","SOLUSD",1725892665488,46.87557975,127.59,127.56,15.8395]
["bitfinex","SOLUSD",1725892665652,46.87557975,127.59,127.55,0.8374188]
["bitfinex","SOLUSD",1725892665653,50.0,127.56,127.55,0.8374188]
["bitfinex","SOLUSD",1725892665990,102.8394,127.56,127.55,0.8374188]
["bitfinex","SOLUSD",1725892667054,52.8394,127.56,127.55,0.8374188]
["bitfinex","SOLUSD",1725892667586,104.71497975,127.56,127.55,0.8374188]
["bitfinex","SOLUSD",1725892668147,102.8394,127.56,127.55,0.8374188]
["bitfinex","SOLUSD",1725892668872,102.8394,127.56,127.46,15.5572]
["bitfinex","SOLUSD",1725892668873,50.0,127.53,127.47,39.08797071]
["bitfinex","SOLUSD",1725892669492,50.0,127.53,127.46,54.62430996]
["bitfinex","SOLUSD",1725892669493,46.87557975,127.52,127.46,54.62430996]
["bitfinex","SOLUSD",1725892669661,45.0,127.52,127.46,54.62430996]
["bitfinex","SOLUSD",1725892670183,7.8437,127.49,127.46,54.62430996]
["bitfinex","SOLUSD",1725892670548,7.8437,127.49,127.46,15.5572]
["bitfinex","SOLUSD",1725892670747,50.0,127.51,127.46,15.5572]
["bitfinex","SOLUSD",1725892670982,45.0,127.5,127.46,54.62430996]
["bitfinex","SOLUSD",1725892671162,69.604,127.53,127.46,15.5572]
["bitfinex","SOLUSD",1725892671353,45.0,127.52,127.46,15.5572]
["bitfinex","SOLUSD",1725892672261,50.0,127.51,127.45,39.5440378]
["bitfinex","SOLUSD",1725892672567,45.0,127.5,127.43,47.74856649]
["bitfinex","SOLUSD",1725892672770,45.0,127.5,127.44,39.24851374]
["bitfinex","SOLUSD",1725892672952,19.604,127.53,127.46,39.06710996]
["bitfinex","SOLUSD",1725892672953,69.604,127.53,127.46,39.06710996]
["bitfinex","SOLUSD",1725892673357,69.604,127.53,127.44,47.09521374]
["bitfinex","SOLUSD",1725892673568,69.604,127.53,127.45,7.8462]
["bitfinex","SOLUSD",1725892673767,7.8433,127.5,127.45,47.3902378]
["bitfinex","SOLUSD",1725892673974,7.8433,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1725892674281,50.0,127.5,127.43,46.01906649]
["bitfinex","SOLUSD",1725892674457,45.0,127.49,127.44,58.86401374]
["bitfinex","SOLUSD",1725892674779,7.8438,127.49,127.44,83.22701374]
["bitfinex","SOLUSD",1725892674959,7.8444,127.48,127.44,75.38031374]
["bitfinex","SOLUSD",1725892675154,50.0,127.5,127.44,16.5163]
["bitfinex","SOLUSD",1725892675358,7.8453,127.47,127.44,16.5163]
["bitfinex","SOLUSD",1725892675680,7.8443,127.48,127.44,16.5163]
["bitfinex","SOLUSD",1725892675975,52.8438,127.49,127.44,16.5163]
["bitfinex","SOLUSD",1725892676153,45.0,127.49,127.44,55.76481374]
["bitfinex","SOLUSD",1725892676550,19.6024,127.54,127.46,7.8455]
["bitfinex","SOLUSD",1725892676551,7.8425,127.51,127.46,7.8455]
["bitfinex","SOLUSD",1725892677481,7.842,127.52,127.47,19.6114]
["bitfinex","SOLUSD",1725892677775,7.8431,127.5,127.45,39.5440378]
["bitfinex","SOLUSD",1725892677980,7.8431,127.5,127.45,47.3901378]
["bitfinex","SOLUSD",1725892678193,7.8438,127.49,127.44,83.22771374]
["bitfinex","SOLUSD",1725892678479,7.8443,127.48,127.44,16.5163]
["bitfinex","SOLUSD",1725892678775,7.8438,127.49,127.44,24.363]
["bitfinex","SOLUSD",1725892678977,7.8442,127.49,127.44,16.5163]
["bitfinex","SOLUSD",1725892679185,52.8444,127.48,127.44,24.363]
["bitfinex","SOLUSD",1725892679484,95.0,127.48,127.42,0.8374188]
["bitfinex","SOLUSD",1725892679777,7.8456,127.46,127.42,0.8374188]
["bitfinex","SOLUSD",1725892680190,7.8455,127.47,127.42,0.8374188]
["bitfinex","SOLUSD",1725892680489,102.8457,127.46,127.42,0.8374188]
["bitfinex","SOLUSD",1725892680776,7.8468,127.45,127.42,0.8374188]
["bitfinex","SOLUSD",1725892680981,45.0,127.44,127.42,0.8374188]
["bitfinex","SOLUSD",1725892681283,45.0,127.44,127.37,39.51117166]
["bitfinex","SOLUSD",1725892681284,50.0,127.44,127.37,39.51117166]
["bitfinex","SOLUSD",1725892681470,11.5505,127.45,127.31,47.52190864]
["bitfinex","SOLUSD",1725892681471,50.0,127.38,127.31,47.52190864]
["bitfinex","SOLUSD",1725892681778,60.94027612,127.43,127.31,47.52190864]
["bitfinex","SOLUSD",1725892681779,50.0,127.4,127.33,39.03547565]
["bitfinex","SOLUSD",1725892681989,50.0,127.42,127.32,39.32979473]
["bitfinex","SOLUSD",1725892682151,6.0193,127.43,127.36,39.16920434]
["bitfinex","SOLUSD",1725892682351,6.2287,127.46,127.39,7.8493]
["bitfinex","SOLUSD",1725892682561,50.0,127.47,127.38,41.2587]
["bitfinex","SOLUSD",1725892683182,50.0,127.49,127.4,19.622]
["bitfinex","SOLUSD",1725892683564,7.8449,127.48,127.42,7.8479]
["bitfinex","SOLUSD",1725892683764,7.8449,127.48,127.41,39.05228389]
["bitfinex","SOLUSD",1725892683765,7.8449,127.48,127.43,7.8474]
["bitfinex","SOLUSD",1725892684361,50.0,127.49,127.38,21.6336]
["bitfinex","SOLUSD",1725892684362,57.8438,127.49,127.44,7.8468]
["bitfinex","SOLUSD",1725892684661,7.8426,127.51,127.46,7.8455]
["bitfinex","SOLUSD",1725892684859,7.8419,127.52,127.47,7.8443]
["bitfinex","SOLUSD",1725892685481,7.8413,127.53,127.48,7.8442]
["bitfinex","SOLUSD",1725892685675,7.842,127.52,127.47,7.8449]
["bitfinex","SOLUSD",1725892686061,7.8412,127.53,127.48,7.8442]
["bitfinex","SOLUSD",1725892686262,7.8419,127.52,127.47,7.8449]
["bitfinex","SOLUSD",1725892686481,7.8426,127.51,127.46,19.6126]
["bitfinex","SOLUSD",1725892686977,7.8426,127.51,127.46,27.458]
["bitfinex","SOLUSD",1725892687188,7.8431,127.5,127.46,19.6126]
["bitfinex","SOLUSD",1725892687367,7.8426,127.51,127.46,27.4581]
["bitfinex","SOLUSD",1725892687774,56.2286,127.54,127.46,19.6126]
["bitfinex","SOLUSD",1725892688088,50.0,127.52,127.43,19.6181]
["bitfinex","SOLUSD",1725892688382,50.0,127.52,127.38,60.8855]
["bitfinex","SOLUSD",1725892688383,50.0,127.48,127.4,19.6227]
["bitfinex","SOLUSD",1725892688587,50.0,127.48,127.41,7.848]
["bitfinex","SOLUSD",1725892689084,50.0,127.5,127.38,60.8858]
["bitfinex","SOLUSD",1725892689386,7.8435,127.5,127.44,19.6162]
["bitfinex","SOLUSD",1725892689592,7.842,127.52,127.47,7.8444]
["bitfinex","SOLUSD",1725892689766,7.8426,127.51,127.46,27.4585]
["bitfinex","SOLUSD",1725892690194,7.8426,127.51,127.46,19.613]
["bitfinex","SOLUSD",1725892690383,50.0,127.55,127.46,6.1693]
["bitfinex","SOLUSD",1725892690580,7.8421,127.52,127.48,19.6098]
["bitfinex","SOLUSD",1725892690781,50.0,127.55,127.46,6.1693]
["bitfinex","SOLUSD",1725892690782,50.0,127.53,127.46,6.1693]
["bitfinex","SOLUSD",1725892690982,7.8433,127.5,127.46,6.1693]
["bitfinex","SOLUSD",1725892691286,7.8426,127.51,127.46,14.0148]
["bitfinex","SOLUSD",1725892691761,7.8426,127.51,127.47,7.8447]
["bitfinex","SOLUSD",1725892692181,7.8417,127.53,127.47,19.6116]
["bitfinex","SOLUSD",1725892692675,7.8407,127.54,127.49,7.8432]
["bitfinex","SOLUSD",1725892692892,7.8407,127.54,127.47,19.6116]
["bitfinex","SOLUSD",1725892693187,7.8407,127.54,127.46,6.1693]
["bitfinex","SOLUSD",1725892693188,7.8409,127.54,127.49,19.6084]
["bitfinex","SOLUSD",1725892693490,7.8414,127.53,127.48,7.8441]
["bitfinex","SOLUSD",1725892693788,7.8402,127.55,127.48,19.6102]
["bitfinex","SOLUSD",1725892693969,51.36339609,127.57,127.5,19.607]
["bitfinex","SOLUSD",1725892694166,50.0,127.57,127.5,19.607]
["bitfinex","SOLUSD",1725892694487,7.8405,127.55,127.5,27.45]
["bitfinex","SOLUSD",1725892694867,7.8396,127.56,127.51,7.8423]
["bitfinex","SOLUSD",1725892695280,50.0,127.59,127.47,58.65465234]
["bitfinex","SOLUSD",1725892695496,57.838,127.59,127.54,7.8405]
["bitfinex","SOLUSD",1725892695800,7.838,127.59,127.55,7.8397]
["bitfinex","SOLUSD",1725892696122,59.92097612,127.61,127.56,7.8393]
["bitfinex","SOLUSD",1725892696123,7.8371,127.6,127.56,7.8393]
["bitfinex","SOLUSD",1725892696273,7.8371,127.6,127.54,19.6005]
["bitfinex","SOLUSD",1725892696274,7.8377,127.59,127.55,7.84]
["bitfinex","SOLUSD",1725892696686,7.8371,127.6,127.56,7.8394]
["bitfinex","SOLUSD",1725892696869,7.8365,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1725892697076,7.8365,127.61,127.53,6.6427]
["bitfinex","SOLUSD",1725892697077,50.0,127.65,127.59,7.8374]
["bitfinex","SOLUSD",1725892697279,50.0,127.65,127.57,7.8387]
["bitfinex","SOLUSD",1725892697484,9.96926912,127.67,127.56,19.5971]
["bitfinex","SOLUSD",1725892697485,50.0,127.63,127.56,19.5971]
["bitfinex","SOLUSD",1725892697811,59.92097612,127.63,127.56,27.4364]
["bitfinex","SOLUSD",1725892698170,59.92097612,127.63,127.53,6.6427]
["bitfinex","SOLUSD",1725892698171,59.92097612,127.63,127.55,7.8399]
["bitfinex","SOLUSD",1725892698373,59.92097612,127.63,127.53,26.2453]
["bitfinex","SOLUSD",1725892698374,7.8376,127.59,127.54,7.8401]
["bitfinex","SOLUSD",1725892699394,7.84,127.56,127.52,16.0473]
["bitfinex","SOLUSD",1725892699576,50.0,127.59,127.52,16.0473]
["bitfinex","SOLUSD",1725892699577,7.8402,127.55,127.52,16.0473]
["bitfinex","SOLUSD",1725892699900,50.0,127.59,127.52,16.0473]
["bitfinex","SOLUSD",1725892699901,7.8388,127.57,127.52,23.8891]
["bitfinex","SOLUSD",1725892700076,7.8394,127.56,127.52,16.0473]
["bitfinex","SOLUSD",1725892700273,7.84,127.55,127.52,16.0473]
["bitfinex","SOLUSD",1725892700485,50.0,127.59,127.52,16.0473]
["bitfinex","SOLUSD",1725892700486,7.8395,127.56,127.52,16.0473]
["bitfinex","SOLUSD",1725892700993,7.8412,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1725892701194,7.8421,127.52,127.48,16.0473]
["bitfinex","SOLUSD",1725892701385,7.8425,127.51,127.48,16.0473]
["bitfinex","SOLUSD",1725892701791,7.8425,127.51,127.47,19.6117]
["bitfinex","SOLUSD",1725892702984,7.8432,127.5,127.46,7.8454]
["bitfinex","SOLUSD",1725892703676,7.8426,127.51,127.46,7.8454]
["bitfinex","SOLUSD",1725892703871,19.6011,127.55,127.45,6.6427]
["bitfinex","SOLUSD",1725892704079,7.8418,127.53,127.48,7.8438]
["bitfinex","SOLUSD",1725892704280,50.0,127.54,127.46,19.6129]
["bitfinex","SOLUSD",1725892704504,7.8426,127.51,127.46,27.458]
["bitfinex","SOLUSD",1725892704705,7.842,127.52,127.47,7.8447]
["bitfinex","SOLUSD",1725892704884,7.8412,127.54,127.48,7.8439]
["bitfinex","SOLUSD",1725892705194,7.8406,127.55,127.5,7.843]
["bitfinex","SOLUSD",1725892705386,7.8409,127.54,127.5,7.843]
["bitfinex","SOLUSD",1725892706001,7.8401,127.55,127.5,7.843]
["bitfinex","SOLUSD",1725892706418,7.841,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1725892706585,50.0,127.56,127.48,27.4539]
["bitfinex","SOLUSD",1725892706909,50.0,127.52,127.46,7.8454]
["bitfinex","SOLUSD",1725892707279,7.8426,127.51,127.47,7.8448]
["bitfinex","SOLUSD",1725892707485,7.8419,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1725892707998,50.0,127.56,127.48,7.8442]
["bitfinex","SOLUSD",1725892708207,9.96926912,127.58,127.45,6.6427]
["bitfinex","SOLUSD",1725892708208,7.8433,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1725892708385,114.6012,127.55,127.47,7.8449]
["bitfinex","SOLUSD",1725892708584,7.843,127.51,127.46,7.8454]
["bitfinex","SOLUSD",1725892709715,7.843,127.51,127.46,7.8451]
["bitfinex","SOLUSD",1725892709917,7.8432,127.5,127.46,7.8451]
["bitfinex","SOLUSD",1725892710309,50.0,127.51,127.45,6.6427]
["bitfinex","SOLUSD",1725892710499,50.0,127.51,127.44,34.9107]
["bitfinex","SOLUSD",1725892710703,69.607,127.51,127.44,15.2946]
["bitfinex","SOLUSD",1725892711010,7.8454,127.47,127.44,15.2946]
["bitfinex","SOLUSD",1725892711212,7.8445,127.48,127.44,23.1414]
["bitfinex","SOLUSD",1725892711528,7.845,127.47,127.44,15.2946]
["bitfinex","SOLUSD",1725892711831,7.8445,127.48,127.44,23.1412]
["bitfinex","SOLUSD",1725892712009,7.8439,127.49,127.44,23.1412]
["bitfinex","SOLUSD",1725892712414,69.607,127.51,127.44,15.2946]
["bitfinex","SOLUSD",1725892712626,7.8451,127.47,127.44,15.2946]
["bitfinex","SOLUSD",1725892712920,7.8445,127.48,127.44,15.2946]
["bitfinex","SOLUSD",1725892714017,7.845,127.47,127.44,15.2946]
["bitfinex","SOLUSD",1725892714207,7.845,127.47,127.43,19.618]
["bitfinex","SOLUSD",1725892714800,7.845,127.47,127.43,27.4653]
["bitfinex","SOLUSD",1725892715003,69.607,127.51,127.43,27.4653]
["bitfinex","SOLUSD",1725892715202,69.607,127.51,127.42,6.384]
["bitfinex","SOLUSD",1725892715203,7.8456,127.46,127.42,6.384]
["bitfinex","SOLUSD",1725892715633,7.8456,127.46,127.42,14.232]
["bitfinex","SOLUSD",1725892715809,7.8456,127.46,127.42,6.384]
["bitfinex","SOLUSD",1725892716208,7.8456,127.46,127.42,14.2318]
["bitfinex","SOLUSD",1725892716541,45.0,127.5,127.42,14.2318]
["bitfinex","SOLUSD",1725892716542,7.8445,127.48,127.44,7.8468]
["bitfinex","SOLUSD",1725892716824,265.0263,127.64,127.49,19.6084]
["bitfinex","SOLUSD",1725892717027,50.0,127.56,127.49,7.8433]
["bitfinex","SOLUSD",1725892717202,50.0,127.58,127.46,48.85567632]
["bitfinex","SOLUSD",1725892717402,50.0,127.58,127.45,61.7676]
["bitfinex","SOLUSD",1725892717602,50.0,127.58,127.52,7.8417]
["bitfinex","SOLUSD",1725892717829,50.0,127.58,127.52,19.6041]
["bitfinex","SOLUSD",1725892718612,7.8395,127.56,127.52,27.4456]
["bitfinex","SOLUSD",1725892718946,7.8395,127.56,127.48,88.07467632]
["bitfinex","SOLUSD",1725892718947,7.8401,127.55,127.51,7.8423]
["bitfinex","SOLUSD",1725892719314,50.0,127.57,127.49,19.6082]
["bitfinex","SOLUSD",1725892719512,1.36385771,127.61,127.52,15.9986]
["bitfinex","SOLUSD",1725892719513,51.36385771,127.61,127.52,15.9986]
["bitfinex","SOLUSD",1725892719716,69.5902,127.62,127.53,19.6019]
["bitfinex","SOLUSD",1725892720040,50.0,127.6,127.53,19.6019]
["bitfinex","SOLUSD",1725892720353,7.8385,127.58,127.53,27.443]
["bitfinex","SOLUSD",1725892720740,7.8385,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1725892720903,50.0,127.6,127.53,27.4427]
["bitfinex","SOLUSD",1725892721105,7.8388,127.58,127.53,27.4427]
["bitfinex","SOLUSD",1725892721333,50.0,127.61,127.53,19.6019]
["bitfinex","SOLUSD",1725892721721,7.837,127.6,127.55,7.8399]
["bitfinex","SOLUSD",1725892722328,20.95196432,127.63,127.55,19.5995]
["bitfinex","SOLUSD",1725892722329,51.36356432,127.63,127.55,19.5995]
["bitfinex","SOLUSD",1725892722506,7.8365,127.61,127.56,7.8392]
["bitfinex","SOLUSD",1725892722709,50.0,127.63,127.57,7.8384]
["bitfinex","SOLUSD",1725892722925,1.36351688,127.65,127.59,7.8374]
["bitfinex","SOLUSD",1725892723127,50.0,127.66,127.58,7.838]
["bitfinex","SOLUSD",1725892724412,7.8344,127.65,127.6,7.8368]
["bitfinex","SOLUSD",1725892724615,7.8328,127.67,127.59,15.7724]
["bitfinex","SOLUSD",1725892724840,50.0,127.68,127.61,19.5899]
["bitfinex","SOLUSD",1725892725027,7.8349,127.64,127.59,23.6095]
["bitfinex","SOLUSD",1725892725236,7.8351,127.63,127.59,23.6099]
["bitfinex","SOLUSD",1725892725455,7.8351,127.63,127.59,15.7724]
["bitfinex","SOLUSD",1725892727015,7.8334,127.66,127.62,7.8353]
["bitfinex","SOLUSD",1725892727227,7.8334,127.66,127.61,7.8358]
["bitfinex","SOLUSD",1725892727738,50.0,127.69,127.62,19.5888]
["bitfinex","SOLUSD",1725892727928,7.8328,127.67,127.62,27.4241]
["bitfinex","SOLUSD",1725892728135,50.0,127.69,127.62,27.4241]
["bitfinex","SOLUSD",1725892728136,7.8335,127.66,127.62,19.5888]
["bitfinex","SOLUSD",1725892728346,7.835,127.64,127.59,35.3658]
["bitfinex","SOLUSD",1725892728633,7.835,127.64,127.59,43.2029]
["bitfinex","SOLUSD",1725892728848,7.835,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1725892729215,50.0,127.64,127.59,15.7724]
["bitfinex","SOLUSD",1725892729421,7.8368,127.61,127.56,27.4364]
["bitfinex","SOLUSD",1725892729637,19.5884,127.63,127.55,22.3941]
["bitfinex","SOLUSD",1725892729822,19.5884,127.63,127.55,30.2336]
["bitfinex","SOLUSD",1725892730025,7.8389,127.57,127.55,15.9714]
["bitfinex","SOLUSD",1725892730244,7.8381,127.59,127.55,15.9714]
["bitfinex","SOLUSD",1725892730447,69.5915,127.61,127.55,15.9714]
["bitfinex","SOLUSD",1725892730746,7.8384,127.58,127.55,15.9714]
["bitfinex","SOLUSD",1725892731148,7.8389,127.57,127.53,7.8411]
["bitfinex","SOLUSD",1725892731339,50.0,127.66,127.52,71.60137632]
["bitfinex","SOLUSD",1725892731661,7.8352,127.63,127.58,27.4325]
["bitfinex","SOLUSD",1725892732850,50.0,127.64,127.58,27.4325]
["bitfinex","SOLUSD",1725892732851,7.8358,127.62,127.58,27.4325]
["bitfinex","SOLUSD",1725892733441,7.8358,127.62,127.58,19.5944]
["bitfinex","SOLUSD",1725892734528,7.8353,127.63,127.58,27.4324]
["bitfinex","SOLUSD",1725892734725,50.0,127.67,127.6,19.5919]
["bitfinex","SOLUSD",1725892735051,7.834,127.65,127.6,33.8252]
["bitfinex","SOLUSD",1725892735275,7.834,127.65,127.57,19.5966]
["bitfinex","SOLUSD",1725892735276,50.0,127.65,127.57,19.5966]
["bitfinex","SOLUSD",1725892735618,50.0,127.63,127.57,19.5966]
["bitfinex","SOLUSD",1725892735818,7.8371,127.6,127.56,6.2826]
["bitfinex","SOLUSD",1725892736132,7.8371,127.6,127.55,24.4041]
["bitfinex","SOLUSD",1725892736332,7.8377,127.59,127.55,16.5642]
["bitfinex","SOLUSD",1725892736643,7.8384,127.58,127.55,16.5642]
["bitfinex","SOLUSD",1725892737149,7.8388,127.57,127.53,6.2826]
["bitfinex","SOLUSD",1725892737346,7.8365,127.61,127.55,19.5994]
["bitfinex","SOLUSD",1725892737553,7.838,127.59,127.55,19.5994]
["bitfinex","SOLUSD",1725892737846,7.8382,127.58,127.53,14.1236]
["bitfinex","SOLUSD",1725892738425,7.8413,127.53,127.49,19.6086]
["bitfinex","SOLUSD",1725892738821,15.2785,127.61,127.47,22.3069]
["bitfinex","SOLUSD",1725892738822,50.0,127.62,127.53,7.8412]
["bitfinex","SOLUSD",1725892739028,7.8388,127.57,127.53,19.6027]
["bitfinex","SOLUSD",1725892739238,45.7834,127.64,127.53,27.4434]
["bitfinex","SOLUSD",1725892739239,7.8383,127.58,127.53,27.4434]
["bitfinex","SOLUSD",1725892739462,7.8392,127.57,127.53,19.6027]
["bitfinex","SOLUSD",1725892739764,7.8386,127.58,127.53,27.4439]
["bitfinex","SOLUSD",1725892739962,50.0,127.6,127.53,27.4439]
["bitfinex","SOLUSD",1725892740349,7.8384,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1725892740546,7.8377,127.59,127.54,7.8406]
["bitfinex","SOLUSD",1725892740740,89.1657,127.67,127.55,22.5015]
["bitfinex","SOLUSD",1725892740946,7.8352,127.63,127.58,7.8377]
["bitfinex","SOLUSD",1725892741362,7.8359,127.62,127.57,19.5961]
["bitfinex","SOLUSD",1725892741578,7.8359,127.62,127.55,22.5015]
["bitfinex","SOLUSD",1725892741579,50.0,127.61,127.55,22.5015]
["bitfinex","SOLUSD",1725892741873,7.8394,127.56,127.52,7.8418]
["bitfinex","SOLUSD",1725892742062,7.8394,127.56,127.51,49.5926]
["bitfinex","SOLUSD",1725892742241,47.61879268,127.64,127.51,22.145]
["bitfinex","SOLUSD",1725892742242,50.0,127.59,127.51,22.145]
["bitfinex","SOLUSD",1725892742463,8.44399268,127.6,127.51,22.145]
["bitfinex","SOLUSD",1725892742675,50.0,127.63,127.54,7.8405]
["bitfinex","SOLUSD",1725892742897,41.96130521,127.66,127.51,22.145]
["bitfinex","SOLUSD",1725892742898,83.51731253,127.66,127.55,0.57348728]
["bitfinex","SOLUSD",1725892743057,7.835,127.64,127.57,19.596]
["bitfinex","SOLUSD",1725892743374,7.8332,127.67,127.61,7.8363]
["bitfinex","SOLUSD",1725892743661,50.0,127.68,127.59,50.5123]
["bitfinex","SOLUSD",1725892743964,7.8334,127.66,127.61,7.8362]
["bitfinex","SOLUSD",1725892744178,7.8327,127.67,127.59,42.6748]
["bitfinex","SOLUSD",1725892744673,9.80691891,127.71,127.6,1.56599285]
["bitfinex","SOLUSD",1725892744674,7.8302,127.71,127.6,1.56599285]
["bitfinex","SOLUSD",1725892744852,7.8302,127.71,127.6,46.56599285]
["bitfinex","SOLUSD",1725892745554,7.8302,127.71,127.59,81.69619731]
["bitfinex","SOLUSD",1725892745755,7.8302,127.71,127.64,19.585]
["bitfinex","SOLUSD",1725892745756,7.8309,127.7,127.64,19.585]
["bitfinex","SOLUSD",1725892746155,58.44399268,127.71,127.6,19.5911]
["bitfinex","SOLUSD",1725892746356,8.44399268,127.7,127.61,45.0]
["bitfinex","SOLUSD",1725892746568,70.4098188,127.74,127.66,7.8332]
["bitfinex","SOLUSD",1725892746569,7.8291,127.73,127.66,7.8332]
["bitfinex","SOLUSD",1725892747085,7.8299,127.72,127.66,27.4162]
["bitfinex","SOLUSD",1725892747578,7.8303,127.71,127.66,19.583]
["bitfinex","SOLUSD",1725892747793,0.8374188,127.74,127.66,19.583]
["bitfinex","SOLUSD",1725892747954,0.8374188,127.74,127.72,7.8293]
["bitfinex","SOLUSD",1725892748477,0.8374188,127.74,127.69,19.5783]
["bitfinex","SOLUSD",1725892748478,7.8241,127.81,127.75,19.5693]
["bitfinex","SOLUSD",1725892748662,7.8241,127.81,127.75,27.3967]
["bitfinex","SOLUSD",1725892749366,69.5531,127.86,127.76,22.933]
["bitfinex","SOLUSD",1725892749685,69.5531,127.86,127.78,7.8259]
["bitfinex","SOLUSD",1725892749686,7.8228,127.84,127.78,7.8259]
["bitfinex","SOLUSD",1725892749884,7.823,127.83,127.78,7.8259]
["bitfinex","SOLUSD",1725892750195,7.8223,127.84,127.78,27.3894]
["bitfinex","SOLUSD",1725892750486,7.8241,127.81,127.76,22.933]
["bitfinex","SOLUSD",1725892750681,58.44399268,127.83,127.71,42.0832]
["bitfinex","SOLUSD",1725892750878,7.8253,127.79,127.73,7.8284]
["bitfinex","SOLUSD",1725892751069,50.0,127.81,127.74,7.8278]
["bitfinex","SOLUSD",1725892751396,58.44399268,127.83,127.73,19.5712]
["bitfinex","SOLUSD",1725892751577,45.0,127.82,127.73,19.5712]
["bitfinex","SOLUSD",1725892751777,7.8254,127.79,127.74,7.828]
["bitfinex","SOLUSD",1725892751959,7.8247,127.8,127.74,7.828]
["bitfinex","SOLUSD",1725892752162,50.0,127.81,127.73,19.5712]
["bitfinex","SOLUSD",1725892752377,50.0,127.81,127.73,27.4]
["bitfinex","SOLUSD",1725892752378,45.0,127.8,127.73,27.4]
["bitfinex","SOLUSD",1725892752770,45.0,127.8,127.74,7.8278]
["bitfinex","SOLUSD",1725892752973,70.91138222,127.88,127.75,19.5679]
["bitfinex","SOLUSD",1725892753269,1.36098222,127.88,127.76,59.33942288]
["bitfinex","SOLUSD",1725892753461,16.78253242,127.91,127.77,0.75373053]
["bitfinex","SOLUSD",1725892753668,1.36072991,127.9,127.81,19.5601]
["bitfinex","SOLUSD",1725892753867,7.821,127.86,127.81,27.3839]
["bitfinex","SOLUSD",1725892754089,1.36072991,127.9,127.83,7.8228]
["bitfinex","SOLUSD",1725892754298,77.98829268,127.92,127.83,7.8228]
["bitfinex","SOLUSD",1725892754299,7.8193,127.89,127.83,7.8228]
["bitfinex","SOLUSD",1725892754500,7.8199,127.88,127.82,7.8233]
["bitfinex","SOLUSD",1725892754804,58.44399268,127.91,127.8,23.2599]
["bitfinex","SOLUSD",1725892754980,50.0,127.96,127.86,7.821]
["bitfinex","SOLUSD",1725892755201,1.36026383,127.94,127.86,7.821]
["bitfinex","SOLUSD",1725892755508,50.0,127.9,127.8,23.2599]
["bitfinex","SOLUSD",1725892755805,7.8218,127.85,127.8,31.0845]
["bitfinex","SOLUSD",1725892756107,0.8374188,127.87,127.8,23.2599]
["bitfinex","SOLUSD",1725892756404,8.6583188,127.87,127.8,23.2599]
["bitfinex","SOLUSD",1725892756595,7.8211,127.86,127.81,7.8241]
["bitfinex","SOLUSD",1725892756905,7.821,127.86,127.8,31.0844]
["bitfinex","SOLUSD",1725892757107,0.8374188,127.87,127.8,23.2599]
["bitfinex","SOLUSD",1725892757405,50.0,127.85,127.76,19.5676]
["bitfinex","SOLUSD",1725892757702,7.8229,127.83,127.77,7.8264]
["bitfinex","SOLUSD",1725892757936,7.8234,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1725892758101,70.3898188,127.87,127.76,19.5676]
["bitfinex","SOLUSD",1725892758299,7.8229,127.83,127.77,7.8264]
["bitfinex","SOLUSD",1725892758505,7.8237,127.82,127.76,19.5676]
["bitfinex","SOLUSD",1725892759102,7.8229,127.83,127.78,7.8257]
["bitfinex","SOLUSD",1725892759307,7.8223,127.84,127.79,7.8253]
["bitfinex","SOLUSD",1725892759484,7.8223,127.84,127.78,7.8259]
["bitfinex","SOLUSD",1725892759885,50.0,127.86,127.76,19.5676]
["bitfinex","SOLUSD",1725892760194,7.8229,127.83,127.77,7.8259]
["bitfinex","SOLUSD",1725892760407,50.0,127.86,127.76,27.3947]
["bitfinex","SOLUSD",1725892760589,7.8235,127.82,127.76,27.3947]
["bitfinex","SOLUSD",1725892760779,64.5554,127.85,127.76,19.5676]
["bitfinex","SOLUSD",1725892760983,7.8247,127.8,127.76,19.5676]
["bitfinex","SOLUSD",1725892761401,7.8261,127.78,127.75,22.7554]
["bitfinex","SOLUSD",1725892761584,0.8374188,127.87,127.75,22.7554]
["bitfinex","SOLUSD",1725892761792,8.6584188,127.87,127.8,19.5608]
["bitfinex","SOLUSD",1725892761992,0.8374188,127.87,127.82,7.8229]
["bitfinex","SOLUSD",1725892762215,8.6579188,127.87,127.82,7.8229]
["bitfinex","SOLUSD",1725892762382,8.6579188,127.87,127.8,19.5608]
["bitfinex","SOLUSD",1725892762383,8.6579188,127.87,127.81,7.824]
["bitfinex","SOLUSD",1725892762578,8.6579188,127.87,127.8,19.5608]
["bitfinex","SOLUSD",1725892762579,8.6579188,127.87,127.82,7.8234]
["bitfinex","SOLUSD",1725892763001,7.8212,127.86,127.81,7.8241]
["bitfinex","SOLUSD",1725892763210,8.6579188,127.87,127.82,7.8234]
["bitfinex","SOLUSD",1725892763513,0.8374188,127.87,127.8,19.5608]
["bitfinex","SOLUSD",1725892763804,0.8374188,127.87,127.82,19.5579]
["bitfinex","SOLUSD",1725892764014,0.8374188,127.87,127.84,7.8217]
["bitfinex","SOLUSD",1725892764183,0.8374188,127.87,127.84,9.38186861]
["bitfinex","SOLUSD",1725892764503,0.8374188,127.87,127.83,29.4808]
["bitfinex","SOLUSD",1725892764701,0.8374188,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1725892765107,0.8374188,127.87,127.85,1.09470234]
["bitfinex","SOLUSD",1725892765282,0.8374188,127.87,127.85,7.8215]
["bitfinex","SOLUSD",1725892765487,0.8374188,127.87,127.84,27.3765]
["bitfinex","SOLUSD",1725892765690,0.8374188,127.87,127.83,21.6581]
["bitfinex","SOLUSD",1725892765897,0.8374188,127.87,127.81,19.5595]
["bitfinex","SOLUSD",1725892766106,7.8228,127.83,127.79,22.7251]
["bitfinex","SOLUSD",1725892766304,7.8241,127.81,127.79,16.6232]
["bitfinex","SOLUSD",1725892766696,7.8241,127.81,127.78,2.0]
["bitfinex","SOLUSD",1725892766991,19.5537,127.86,127.78,2.0]
["bitfinex","SOLUSD",1725892767186,7.8241,127.81,127.78,2.0]
["bitfinex","SOLUSD",1725892768109,19.5537,127.86,127.78,2.0]
["bitfinex","SOLUSD",1725892768298,7.823,127.83,127.79,7.8253]
["bitfinex","SOLUSD",1725892768499,7.8224,127.84,127.79,7.8253]
["bitfinex","SOLUSD",1725892768712,7.8217,127.85,127.8,1.56475394]
["bitfinex","SOLUSD",1725892768896,0.8374188,127.87,127.8,21.12575394]
["bitfinex","SOLUSD",1725892769095,8.6578188,127.87,127.83,7.8227]
["bitfinex","SOLUSD",1725892769310,0.8374188,127.87,127.84,1.56434289]
["bitfinex","SOLUSD",1725892769508,0.8374188,127.87,127.84,9.38654289]
["bitfinex","SOLUSD",1725892769889,0.8374188,127.87,127.85,9.38561749]
["bitfinex","SOLUSD",1725892770516,0.8374188,127.87,127.86,7.821]
["bitfinex","SOLUSD",1725892770818,0.8374188,127.87,127.85,28.93851749]
["bitfinex","SOLUSD",1725892771019,0.8374188,127.87,127.85,27.3744]
["bitfinex","SOLUSD",1725892771721,0.8374188,127.87,127.85,19.553]
["bitfinex","SOLUSD",1725892772093,0.8374188,127.87,127.83,22.7513]
["bitfinex","SOLUSD",1725892772314,8.6579188,127.87,127.83,22.7513]
["bitfinex","SOLUSD",1725892772703,0.8374188,127.87,127.83,22.7513]
["bitfinex","SOLUSD",1725892774022,7.8216,127.85,127.83,22.7513]
["bitfinex","SOLUSD",1725892774203,8.6580188,127.87,127.83,22.7513]
["bitfinex","SOLUSD",1725892774714,7.8211,127.86,127.83,22.7513]
["bitfinex","SOLUSD",1725892775703,0.8374188,127.87,127.84,1.56443246]
["bitfinex","SOLUSD",1725892776205,0.8374188,127.87,127.83,32.13828187]
["bitfinex","SOLUSD",1725892776417,7.8212,127.86,127.83,22.7513]
["bitfinex","SOLUSD",1725892777617,8.6579188,127.87,127.83,22.7513]
["bitfinex","SOLUSD",1725892777823,8.6579188,127.87,127.83,30.5741]
["bitfinex","SOLUSD",1725892778003,0.8374188,127.87,127.84,1.53320705]
["bitfinex","SOLUSD",1725892778197,0.8374188,127.87,127.83,30.5741]
["bitfinex","SOLUSD",1725892778198,8.6581188,127.87,127.83,32.12105755]
["bitfinex","SOLUSD",1725892778398,8.6581188,127.87,127.83,24.29825755]
["bitfinex","SOLUSD",1725892778618,0.8374188,127.87,127.83,24.29825755]
["bitfinex","SOLUSD",1725892778823,8.6580188,127.87,127.83,32.12085755]
["bitfinex","SOLUSD",1725892780202,7.8213,127.86,127.83,24.29825755]
["bitfinex","SOLUSD",1725892780408,0.8374188,127.87,127.8,6.02]
["bitfinex","SOLUSD",1725892780628,7.8228,127.83,127.8,6.02]
["bitfinex","SOLUSD",1725892780925,7.8235,127.82,127.8,6.02]
["bitfinex","SOLUSD",1725892781326,7.823,127.83,127.8,6.02]
["bitfinex","SOLUSD",1725892781532,20.3890188,127.87,127.8,6.02]
["bitfinex","SOLUSD",1725892781533,7.8236,127.82,127.8,6.02]
["bitfinex","SOLUSD",1725892782926,70.3890188,127.87,127.8,6.02]
["bitfinex","SOLUSD",1725892783230,45.0,127.86,127.8,6.02]
["bitfinex","SOLUSD",1725892783428,45.0,127.86,127.8,7.31843994]
["bitfinex","SOLUSD",1725892783820,7.8227,127.84,127.8,15.14303994]
["bitfinex","SOLUSD",1725892784131,7.8221,127.85,127.8,34.70303994]
["bitfinex","SOLUSD",1725892784311,7.821,127.86,127.82,7.8233]
["bitfinex","SOLUSD",1725892784631,7.8212,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1725892785318,7.8217,127.85,127.81,7.8239]
["bitfinex","SOLUSD",1725892786429,7.8217,127.85,127.8,34.70323994]
["bitfinex","SOLUSD",1725892786741,7.8224,127.84,127.8,33.4048]
["bitfinex","SOLUSD",1725892787025,7.8224,127.84,127.81,1.07436119]
["bitfinex","SOLUSD",1725892788329,7.8218,127.85,127.81,1.07436119]
["bitfinex","SOLUSD",1725892788633,7.8212,127.86,127.81,8.89826119]
["bitfinex","SOLUSD",1725892789113,7.8212,127.86,127.82,1.07914209]
["bitfinex","SOLUSD",1725892789309,7.8216,127.85,127.82,1.07914209]
["bitfinex","SOLUSD",1725892789820,7.8216,127.85,127.81,7.8239]
["bitfinex","SOLUSD",1725892789821,7.8216,127.85,127.81,8.98515981]
["bitfinex","SOLUSD",1725892790029,0.8374188,127.87,127.82,1.16146632]
["bitfinex","SOLUSD",1725892790231,0.8374188,127.87,127.85,7.8214]
["bitfinex","SOLUSD",1725892790752,0.8374188,127.87,127.86,1.19326895]
["bitfinex","SOLUSD",1725892790935,0.8374188,127.87,127.85,9.01514854]
["bitfinex","SOLUSD",1725892791523,0.8374188,127.87,127.86,24.3906]
["bitfinex","SOLUSD",1725892792640,0.8374188,127.87,127.86,16.5696]
["bitfinex","SOLUSD",1725892793330,0.8374188,127.87,127.86,24.3906]
["bitfinex","SOLUSD",1725892793946,0.8374188,127.87,127.86,16.5696]
["bitfinex","SOLUSD",1725892795210,0.8374188,127.87,127.86,24.3906]
["bitfinex","SOLUSD",1725892795408,0.8374188,127.87,127.86,16.5696]
["bitfinex","SOLUSD",1725892797639,0.8374188,127.87,127.86,24.3906]
["bitfinex","SOLUSD",1725892800321,0.8374188,127.87,127.86,16.5696]
["bitfinex","SOLUSD",1725892800731,0.8374188,127.87,127.86,24.3906]
["bitfinex","SOLUSD",1725892801925,0.8374188,127.87,127.86,16.5696]
["bitfinex","SOLUSD",1725892802139,0.8374188,127.87,127.82,16.6477]
["bitfinex","SOLUSD",1725892802346,7.8216,127.85,127.82,16.6477]
["bitfinex","SOLUSD",1725892802638,7.8218,127.85,127.82,16.6477]
["bitfinex","SOLUSD",1725892803344,7.8223,127.84,127.82,16.6477]
["bitfinex","SOLUSD",1725892803528,7.8223,127.84,127.81,19.5589]
["bitfinex","SOLUSD",1725892803727,7.8212,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1725892803932,7.8212,127.86,127.81,19.5589]
["bitfinex","SOLUSD",1725892803933,7.8217,127.85,127.81,27.3826]
["bitfinex","SOLUSD",1725892804139,7.8224,127.84,127.81,19.5589]
["bitfinex","SOLUSD",1725892804830,7.8224,127.84,127.81,20.0283]
["bitfinex","SOLUSD",1725892805024,7.8214,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1725892805239,0.8374188,127.87,127.81,20.0283]
["bitfinex","SOLUSD",1725892805447,45.8374188,127.87,127.81,20.0283]
["bitfinex","SOLUSD",1725892806327,7.8216,127.85,127.81,27.852]
["bitfinex","SOLUSD",1725892806941,7.8216,127.85,127.81,20.0283]
["bitfinex","SOLUSD",1725892807148,7.8216,127.85,127.81,27.852]
["bitfinex","SOLUSD",1725892807642,7.8212,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1725892807845,0.8374188,127.87,127.83,19.5567]
["bitfinex","SOLUSD",1725892808344,0.8374188,127.87,127.83,27.3793]
["bitfinex","SOLUSD",1725892809348,53.6579188,127.87,127.83,27.3793]
["bitfinex","SOLUSD",1725892810039,0.8374188,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1725892810463,0.8374188,127.87,127.81,0.4694]
["bitfinex","SOLUSD",1725892810630,7.823,127.83,127.81,0.4694]
["bitfinex","SOLUSD",1725892810940,52.8235,127.82,127.81,0.4694]
["bitfinex","SOLUSD",1725892812357,19.5537,127.86,127.81,0.4694]
["bitfinex","SOLUSD",1725892812525,7.8227,127.84,127.81,0.4694]
["bitfinex","SOLUSD",1725892812854,7.8227,127.84,127.78,21.5643]
["bitfinex","SOLUSD",1725892812855,50.0,127.81,127.78,2.0]
["bitfinex","SOLUSD",1725892813143,27.3886,127.79,127.78,2.0]
["bitfinex","SOLUSD",1725892813349,72.3886,127.79,127.78,2.0]
["bitfinex","SOLUSD",1725892813553,69.5677,127.77,127.7,6.3898]
["bitfinex","SOLUSD",1725892813728,69.5677,127.77,127.69,15.1558]
["bitfinex","SOLUSD",1725892813729,45.0,127.76,127.69,15.1558]
["bitfinex","SOLUSD",1725892813930,7.8301,127.72,127.69,15.1558]
["bitfinex","SOLUSD",1725892814457,7.8303,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1725892814641,7.8297,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1725892815635,7.8297,127.72,127.67,7.8323]
["bitfinex","SOLUSD",1725892815838,39.1292,127.79,127.65,15.2032]
["bitfinex","SOLUSD",1725892815839,45.0,127.71,127.65,15.2032]
["bitfinex","SOLUSD",1725892816057,45.0,127.71,127.63,26.0906]
["bitfinex","SOLUSD",1725892816058,7.8333,127.66,127.63,6.5033]
["bitfinex","SOLUSD",1725892816458,7.8333,127.66,127.61,24.2043]
["bitfinex","SOLUSD",1725892816843,7.8327,127.67,127.62,7.8357]
["bitfinex","SOLUSD",1725892817550,114.5765,127.71,127.62,7.8357]
["bitfinex","SOLUSD",1725892817551,7.831,127.7,127.62,7.8357]
["bitfinex","SOLUSD",1725892817850,45.0,127.69,127.63,8.58430015]
["bitfinex","SOLUSD",1725892818172,7.8297,127.72,127.63,0.74940015]
["bitfinex","SOLUSD",1725892818456,45.0,127.71,127.63,0.74940015]
["bitfinex","SOLUSD",1725892818844,45.0,127.71,127.66,7.833]
["bitfinex","SOLUSD",1725892819440,52.8304,127.71,127.65,7.8338]
["bitfinex","SOLUSD",1725892819959,52.8304,127.71,127.66,7.8331]
["bitfinex","SOLUSD",1725892820146,45.0,127.71,127.67,7.8324]
["bitfinex","SOLUSD",1725892820350,45.0,127.71,127.66,19.5819]
["bitfinex","SOLUSD",1725892820657,45.0,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1725892820861,45.0,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1725892821763,17.26883414,127.76,127.7,19.576]
["bitfinex","SOLUSD",1725892821764,9.19003414,127.76,127.7,19.576]
["bitfinex","SOLUSD",1725892821967,7.8277,127.76,127.7,19.576]
["bitfinex","SOLUSD",1725892822143,7.8277,127.76,127.71,7.8301]
["bitfinex","SOLUSD",1725892822863,45.0,127.75,127.71,7.8301]
["bitfinex","SOLUSD",1725892823476,7.8266,127.77,127.7,19.576]
["bitfinex","SOLUSD",1725892823768,7.8266,127.77,127.72,7.8294]
["bitfinex","SOLUSD",1725892824158,9.18820276,127.78,127.73,7.8289]
["bitfinex","SOLUSD",1725892824478,56.43860735,127.82,127.68,15.1069]
["bitfinex","SOLUSD",1725892824479,25.14340735,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1725892824848,7.8241,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1725892825556,7.8243,127.81,127.76,27.3941]
["bitfinex","SOLUSD",1725892825760,57.8243,127.81,127.76,27.3941]
["bitfinex","SOLUSD",1725892826081,50.0,127.81,127.76,19.5672]
["bitfinex","SOLUSD",1725892826374,7.8248,127.8,127.76,19.5672]
["bitfinex","SOLUSD",1725892826747,50.0,127.81,127.71,6.0861]
["bitfinex","SOLUSD",1725892826950,7.8267,127.77,127.71,6.0861]
["bitfinex","SOLUSD",1725892827148,7.8265,127.78,127.73,7.829]
["bitfinex","SOLUSD",1725892827349,45.0,127.77,127.73,7.829]
["bitfinex","SOLUSD",1725892827651,7.8254,127.79,127.74,7.8282]
["bitfinex","SOLUSD",1725892828375,7.8254,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1725892828560,50.0,127.81,127.76,7.8271]
["bitfinex","SOLUSD",1725892828875,52.825,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1725892829069,52.825,127.8,127.75,7.8276]
["bitfinex","SOLUSD",1725892829681,7.8254,127.79,127.75,7.8276]
["bitfinex","SOLUSD",1725892830688,7.8276,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725892830966,7.8267,127.77,127.72,7.8295]
["bitfinex","SOLUSD",1725892831551,7.8273,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725892832073,52.8278,127.75,127.71,25.6609]
["bitfinex","SOLUSD",1725892832369,7.8285,127.74,127.68,41.0135]
["bitfinex","SOLUSD",1725892832687,95.0,127.75,127.68,41.0135]
["bitfinex","SOLUSD",1725892832848,7.8297,127.72,127.68,34.6861]
["bitfinex","SOLUSD",1725892833656,7.8302,127.71,127.68,34.6861]
["bitfinex","SOLUSD",1725892833857,7.8297,127.72,127.68,34.6861]
["bitfinex","SOLUSD",1725892835264,7.8291,127.73,127.68,42.5179]
["bitfinex","SOLUSD",1725892835469,7.8291,127.73,127.69,7.831]
["bitfinex","SOLUSD",1725892836557,7.8291,127.73,127.68,42.518]
["bitfinex","SOLUSD",1725892836761,45.0,127.72,127.68,42.518]
["bitfinex","SOLUSD",1725892836964,7.8291,127.73,127.69,7.8311]
["bitfinex","SOLUSD",1725892837365,7.8285,127.74,127.7,7.8306]
["bitfinex","SOLUSD",1725892837567,19.5668,127.77,127.7,7.8306]
["bitfinex","SOLUSD",1725892837568,7.8278,127.75,127.71,7.83]
["bitfinex","SOLUSD",1725892837760,7.8273,127.76,127.71,9.39597309]
["bitfinex","SOLUSD",1725892837960,50.0,127.79,127.7,19.5765]
["bitfinex","SOLUSD",1725892837961,50.0,127.77,127.7,19.5765]
["bitfinex","SOLUSD",1725892838184,7.8282,127.75,127.71,7.8301]
["bitfinex","SOLUSD",1725892838484,7.8284,127.74,127.7,27.4072]
["bitfinex","SOLUSD",1725892838787,7.8298,127.72,127.68,22.9388]
["bitfinex","SOLUSD",1725892839483,7.8306,127.71,127.68,15.1069]
["bitfinex","SOLUSD",1725892839687,7.8297,127.72,127.68,22.9385]
["bitfinex","SOLUSD",1725892840276,7.8291,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1725892840588,7.8298,127.72,127.68,22.9389]
["bitfinex","SOLUSD",1725892842244,7.8292,127.73,127.69,7.8312]
["bitfinex","SOLUSD",1725892843083,7.8298,127.72,127.68,22.9389]
["bitfinex","SOLUSD",1725892843269,7.8292,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1725892843468,19.5687,127.76,127.69,7.8314]
["bitfinex","SOLUSD",1725892843469,7.8286,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1725892843692,45.0,127.73,127.7,7.8308]
["bitfinex","SOLUSD",1725892843862,45.0,127.73,127.69,20.89169459]
["bitfinex","SOLUSD",1725892843863,52.829,127.73,127.69,27.4096]
["bitfinex","SOLUSD",1725892844064,7.8297,127.72,127.68,15.1069]
["bitfinex","SOLUSD",1725892844370,7.8308,127.7,127.68,15.1069]
["bitfinex","SOLUSD",1725892844587,7.8304,127.71,127.68,15.1069]
["bitfinex","SOLUSD",1725892845998,7.8314,127.69,127.68,15.1069]
["bitfinex","SOLUSD",1725892846316,7.8311,127.7,127.68,15.1069]
["bitfinex","SOLUSD",1725892846587,7.8314,127.69,127.68,15.1069]
["bitfinex","SOLUSD",1725892846891,7.8309,127.7,127.68,15.1069]
["bitfinex","SOLUSD",1725892847472,7.8333,127.66,127.65,22.9206]
["bitfinex","SOLUSD",1725892847770,7.833,127.67,127.65,22.9206]
["bitfinex","SOLUSD",1725892848081,7.8339,127.65,127.62,25.9719]
["bitfinex","SOLUSD",1725892848390,7.8335,127.66,127.62,33.8076]
["bitfinex","SOLUSD",1725892848786,19.5848,127.65,127.56,41.8159]
["bitfinex","SOLUSD",1725892848976,19.5848,127.65,127.58,7.8377]
["bitfinex","SOLUSD",1725892848977,7.8357,127.63,127.58,7.8377]
["bitfinex","SOLUSD",1725892850094,7.8358,127.62,127.58,7.8377]
["bitfinex","SOLUSD",1725892850970,19.5837,127.66,127.57,7.8387]
["bitfinex","SOLUSD",1725892850971,7.8363,127.61,127.57,7.8387]
["bitfinex","SOLUSD",1725892851176,19.5837,127.66,127.56,22.2182]
["bitfinex","SOLUSD",1725892851177,79.74150713,127.64,127.56,22.2182]
["bitfinex","SOLUSD",1725892851385,7.8383,127.58,127.56,22.2182]
["bitfinex","SOLUSD",1725892851581,7.8376,127.59,127.56,22.2182]
["bitfinex","SOLUSD",1725892851789,7.8364,127.61,127.57,1.31163433]
["bitfinex","SOLUSD",1725892851974,7.8364,127.61,127.56,22.2182]
["bitfinex","SOLUSD",1725892852285,7.837,127.6,127.56,30.0574]
["bitfinex","SOLUSD",1725892853604,7.837,127.6,127.56,22.2182]
["bitfinex","SOLUSD",1725892854174,7.837,127.6,127.56,30.0574]
["bitfinex","SOLUSD",1725892854901,7.8365,127.61,127.56,30.0574]
["bitfinex","SOLUSD",1725892855378,7.8365,127.61,127.57,7.8387]
["bitfinex","SOLUSD",1725892855578,7.8365,127.61,127.56,30.0574]
["bitfinex","SOLUSD",1725892856112,45.0,127.63,127.57,20.90606425]
["bitfinex","SOLUSD",1725892856976,45.0,127.63,127.58,7.838]
["bitfinex","SOLUSD",1725892856977,7.8358,127.62,127.58,7.838]
["bitfinex","SOLUSD",1725892857302,7.8358,127.62,127.57,20.90606425]
["bitfinex","SOLUSD",1725892857303,7.8364,127.61,127.57,19.5967]
["bitfinex","SOLUSD",1725892857601,20.31744983,127.61,127.56,22.2182]
["bitfinex","SOLUSD",1725892857907,10.15480713,127.6,127.56,22.2182]
["bitfinex","SOLUSD",1725892858276,7.8381,127.59,127.56,22.2182]
["bitfinex","SOLUSD",1725892858706,7.8381,127.59,127.53,16.5676]
["bitfinex","SOLUSD",1725892858707,10.15480713,127.59,127.53,16.5676]
["bitfinex","SOLUSD",1725892858998,7.8392,127.57,127.53,16.5676]
["bitfinex","SOLUSD",1725892859198,7.8401,127.55,127.53,16.5676]
["bitfinex","SOLUSD",1725892860979,7.8406,127.54,127.52,6.1336]
["bitfinex","SOLUSD",1725892861587,64.5959,127.58,127.52,6.1336]
["bitfinex","SOLUSD",1725892861816,7.8401,127.55,127.52,6.1336]
["bitfinex","SOLUSD",1725892863111,7.8399,127.56,127.52,13.9754]
["bitfinex","SOLUSD",1725892863611,19.592,127.61,127.54,19.6013]
["bitfinex","SOLUSD",1725892864282,19.5874,127.64,127.57,16.2887]
["bitfinex","SOLUSD",1725892864483,7.8366,127.61,127.57,16.2887]
["bitfinex","SOLUSD",1725892864997,27.29050663,127.65,127.57,16.2887]
["bitfinex","SOLUSD",1725892864998,7.8359,127.62,127.57,16.2887]
["bitfinex","SOLUSD",1725892865202,27.29050663,127.65,127.58,28.75593157]
["bitfinex","SOLUSD",1725892865593,7.8362,127.62,127.58,19.595]
["bitfinex","SOLUSD",1725892865795,7.8362,127.62,127.57,24.1273]
["bitfinex","SOLUSD",1725892865796,7.8369,127.61,127.57,16.2887]
["bitfinex","SOLUSD",1725892866302,7.8371,127.6,127.57,16.2887]
["bitfinex","SOLUSD",1725892866507,19.5882,127.63,127.57,16.2887]
["bitfinex","SOLUSD",1725892866708,7.8392,127.57,127.53,23.8334]
["bitfinex","SOLUSD",1725892866895,7.8392,127.57,127.53,15.9924]
["bitfinex","SOLUSD",1725892867502,7.8396,127.56,127.53,15.9924]
["bitfinex","SOLUSD",1725892868587,50.0,127.6,127.53,15.9924]
["bitfinex","SOLUSD",1725892868588,7.8406,127.54,127.53,15.9924]
["bitfinex","SOLUSD",1725892868798,50.0,127.6,127.52,6.1336]
["bitfinex","SOLUSD",1725892868799,7.8412,127.53,127.52,6.1336]
["bitfinex","SOLUSD",1725892869004,7.8412,127.53,127.5,15.7571]
["bitfinex","SOLUSD",1725892869699,10.1626427,127.58,127.51,1.56825569]
["bitfinex","SOLUSD",1725892869907,95.0,127.62,127.52,1.56786353]
["bitfinex","SOLUSD",1725892870112,7.8386,127.58,127.53,7.8412]
["bitfinex","SOLUSD",1725892870408,7.8386,127.58,127.54,1.56761768]
["bitfinex","SOLUSD",1725892870984,20.0,127.61,127.53,7.8412]
["bitfinex","SOLUSD",1725892871280,7.8398,127.56,127.52,19.6038]
["bitfinex","SOLUSD",1725892871486,7.8398,127.56,127.52,27.4456]
["bitfinex","SOLUSD",1725892871797,7.84,127.55,127.5,15.7571]
["bitfinex","SOLUSD",1725892871984,7.8407,127.54,127.5,15.7571]
["bitfinex","SOLUSD",1725892872409,7.8402,127.55,127.5,23.6]
["bitfinex","SOLUSD",1725892872785,7.8413,127.53,127.5,15.7571]
["bitfinex","SOLUSD",1725892872991,7.8408,127.54,127.5,15.7571]
["bitfinex","SOLUSD",1725892873182,29.7574427,127.59,127.51,1.56810325]
["bitfinex","SOLUSD",1725892873387,7.8407,127.54,127.5,15.7571]
["bitfinex","SOLUSD",1725892873794,7.8401,127.55,127.5,23.6002]
["bitfinex","SOLUSD",1725892874205,7.8408,127.54,127.5,23.6002]
["bitfinex","SOLUSD",1725892874510,7.8408,127.54,127.5,15.7571]
["bitfinex","SOLUSD",1725892874685,45.0,127.58,127.5,15.7571]
["bitfinex","SOLUSD",1725892874686,7.8414,127.53,127.5,15.7571]
["bitfinex","SOLUSD",1725892875515,7.8419,127.52,127.5,15.7571]
["bitfinex","SOLUSD",1725892875720,19.5976,127.57,127.47,16.2529]
["bitfinex","SOLUSD",1725892875721,7.8443,127.48,127.47,16.2529]
["bitfinex","SOLUSD",1725892876688,7.8438,127.49,127.47,16.2529]
["bitfinex","SOLUSD",1725892876893,10.1626427,127.53,127.47,16.2529]
["bitfinex","SOLUSD",1725892876894,7.8431,127.5,127.47,16.2529]
["bitfinex","SOLUSD",1725892877100,19.6026,127.54,127.47,16.2529]
["bitfinex","SOLUSD",1725892877321,7.843,127.51,127.47,16.2529]
["bitfinex","SOLUSD",1725892878039,7.8419,127.52,127.47,16.2529]
["bitfinex","SOLUSD",1725892878326,7.8419,127.52,127.47,24.0977]
["bitfinex","SOLUSD",1725892878814,7.8413,127.53,127.48,9.41257215]
["bitfinex","SOLUSD",1725892879024,19.5981,127.57,127.49,21.17725958]
["bitfinex","SOLUSD",1725892879219,7.841,127.54,127.5,7.8426]
["bitfinex","SOLUSD",1725892879517,7.8408,127.54,127.51,1.56721447]
["bitfinex","SOLUSD",1725892880417,20.31744983,127.58,127.51,1.56721447]
["bitfinex","SOLUSD",1725892880418,10.15480713,127.58,127.52,1.56814894]
["bitfinex","SOLUSD",1725892880624,7.8392,127.57,127.54,16.4296]
["bitfinex","SOLUSD",1725892880999,7.8392,127.57,127.54,17.14018211]
["bitfinex","SOLUSD",1725892881620,7.8394,127.56,127.55,0.72079079]
["bitfinex","SOLUSD",1725892881832,7.8394,127.56,127.54,16.4296]
["bitfinex","SOLUSD",1725892882839,7.84,127.55,127.53,6.0148]
["bitfinex","SOLUSD",1725892883326,7.8394,127.57,127.53,6.0148]
["bitfinex","SOLUSD",1725892883703,7.8394,127.57,127.54,0.60238652]
["bitfinex","SOLUSD",1725892883903,7.8397,127.56,127.54,1.56791043]
["bitfinex","SOLUSD",1725892884120,7.8397,127.56,127.53,6.0148]
["bitfinex","SOLUSD",1725892884121,7.8397,127.56,127.55,1.56791241]
["bitfinex","SOLUSD",1725892884524,7.8389,127.57,127.55,1.56791241]
["bitfinex","SOLUSD",1725892884906,116.90627739,127.62,127.55,1.56791241]
["bitfinex","SOLUSD",1725892884907,7.8363,127.62,127.55,1.56791241]
["bitfinex","SOLUSD",1725892885120,7.8363,127.62,127.56,15.7961]
["bitfinex","SOLUSD",1725892885435,7.8363,127.62,127.57,1.56715409]
["bitfinex","SOLUSD",1725892885632,1.36147712,127.67,127.58,6.2315]
["bitfinex","SOLUSD",1725892885830,10.15480713,127.68,127.58,6.2315]
["bitfinex","SOLUSD",1725892885831,10.15480713,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1725892886028,7.8325,127.68,127.63,7.835]
["bitfinex","SOLUSD",1725892886240,7.8316,127.69,127.65,1.56652024]
["bitfinex","SOLUSD",1725892886534,7.8321,127.68,127.63,7.835]
["bitfinex","SOLUSD",1725892886710,7.8321,127.68,127.64,1.56657088]
["bitfinex","SOLUSD",1725892887321,7.8327,127.67,127.64,1.56657088]
["bitfinex","SOLUSD",1725892887624,7.8335,127.66,127.62,19.5887]
["bitfinex","SOLUSD",1725892887805,10.15480713,127.7,127.6,16.1134]
["bitfinex","SOLUSD",1725892888138,79.18016833,127.69,127.6,16.1134]
["bitfinex","SOLUSD",1725892888311,55.15480713,127.68,127.6,16.1134]
["bitfinex","SOLUSD",1725892888818,79.18336833,127.67,127.6,16.1134]
["bitfinex","SOLUSD",1725892889132,7.8351,127.63,127.6,16.1134]
["bitfinex","SOLUSD",1725892889354,7.8359,127.62,127.6,16.1134]
["bitfinex","SOLUSD",1725892890049,19.5827,127.67,127.6,16.1134]
["bitfinex","SOLUSD",1725892890050,7.8351,127.63,127.6,16.1134]
["bitfinex","SOLUSD",1725892890217,69.5827,127.67,127.6,16.1134]
["bitfinex","SOLUSD",1725892890531,7.8363,127.61,127.58,6.2315]
["bitfinex","SOLUSD",1725892890741,7.8363,127.61,127.56,35.2884]
["bitfinex","SOLUSD",1725892890742,7.837,127.6,127.56,35.2884]
["bitfinex","SOLUSD",1725892890938,19.5889,127.63,127.56,15.6904]
["bitfinex","SOLUSD",1725892891142,45.0,127.62,127.56,15.6904]
["bitfinex","SOLUSD",1725892891935,7.8371,127.6,127.56,15.6904]
["bitfinex","SOLUSD",1725892892118,50.0,127.65,127.57,8.48758502]
["bitfinex","SOLUSD",1725892892323,65.0,127.64,127.58,1.22403969]
["bitfinex","SOLUSD",1725892892731,7.8358,127.62,127.59,1.26308594]
["bitfinex","SOLUSD",1725892892915,7.8358,127.62,127.57,7.8383]
["bitfinex","SOLUSD",1725892892916,45.40997546,127.66,127.58,7.8377]
["bitfinex","SOLUSD",1725892893118,20.0,127.65,127.57,19.5961]
["bitfinex","SOLUSD",1725892893923,20.0,127.65,127.58,1.2785051]
["bitfinex","SOLUSD",1725892894125,7.8352,127.63,127.58,1.2785051]
["bitfinex","SOLUSD",1725892894433,7.8346,127.64,127.59,19.5934]
["bitfinex","SOLUSD",1725892894631,29.73440713,127.69,127.6,1.2783047]
["bitfinex","SOLUSD",1725892894835,29.73440713,127.69,127.53,39.2061]
["bitfinex","SOLUSD",1725892894836,10.15480713,127.69,127.61,41.7637]
["bitfinex","SOLUSD",1725892895245,7.8331,127.67,127.62,7.8356]
["bitfinex","SOLUSD",1725892895916,7.8331,127.67,127.63,7.8349]
["bitfinex","SOLUSD",1725892897737,10.15480713,127.69,127.61,41.7637]
["bitfinex","SOLUSD",1725892898119,7.8329,127.67,127.62,7.8352]
["bitfinex","SOLUSD",1725892898518,7.8329,127.67,127.63,7.8346]
["bitfinex","SOLUSD",1725892900241,17.45867394,127.71,127.64,0.87947796]
["bitfinex","SOLUSD",1725892900751,19.5737,127.73,127.65,7.8335]
["bitfinex","SOLUSD",1725892900752,7.8318,127.69,127.65,7.8335]
["bitfinex","SOLUSD",1725892900943,7.8318,127.69,127.66,0.87934017]
["bitfinex","SOLUSD",1725892902340,7.8318,127.69,127.65,7.8335]
["bitfinex","SOLUSD",1725892902676,7.8327,127.67,127.63,27.4223]
["bitfinex","SOLUSD",1725892903360,7.8333,127.66,127.63,19.5874]
["bitfinex","SOLUSD",1725892903735,19.5758,127.71,127.63,19.5874]
["bitfinex","SOLUSD",1725892904045,7.832,127.68,127.64,7.8343]
["bitfinex","SOLUSD",1725892905855,7.8327,127.67,127.63,27.4221]
["bitfinex","SOLUSD",1725892907052,7.8323,127.68,127.64,7.8344]
["bitfinex","SOLUSD",1725892908156,19.5758,127.71,127.63,19.5874]
["bitfinex","SOLUSD",1725892908157,7.8327,127.67,127.63,27.4221]
["bitfinex","SOLUSD",1725892908532,19.5758,127.71,127.63,19.5874]
["bitfinex","SOLUSD",1725892908729,7.8322,127.68,127.64,7.8344]
["bitfinex","SOLUSD",1725892909156,7.8315,127.69,127.65,7.8337]
["bitfinex","SOLUSD",1725892911454,7.831,127.7,127.66,7.8332]
["bitfinex","SOLUSD",1725892911953,7.8303,127.71,127.67,27.4139]
["bitfinex","SOLUSD",1725892912146,7.8303,127.71,127.67,43.4009]
["bitfinex","SOLUSD",1725892912761,7.8297,127.72,127.68,7.8319]
["bitfinex","SOLUSD",1725892913070,7.8297,127.72,127.68,14.0419]
["bitfinex","SOLUSD",1725892913538,7.8312,127.7,127.68,6.21]
["bitfinex","SOLUSD",1725892913736,7.8304,127.71,127.68,6.21]
["bitfinex","SOLUSD",1725892914132,7.8304,127.71,127.69,1.29982534]
["bitfinex","SOLUSD",1725892914760,7.8299,127.72,127.69,1.29982534]
["bitfinex","SOLUSD",1725892914963,7.8292,127.73,127.69,9.13122534]
["bitfinex","SOLUSD",1725892915892,7.8296,127.72,127.69,9.13122534]
["bitfinex","SOLUSD",1725892916268,7.8296,127.72,127.69,1.29982534]
["bitfinex","SOLUSD",1725892916467,7.8296,127.72,127.68,33.6219]
["bitfinex","SOLUSD",1725892916772,7.8302,127.71,127.68,6.21]
["bitfinex","SOLUSD",1725892919784,7.8308,127.7,127.68,6.21]
["bitfinex","SOLUSD",1725892920473,19.75547546,127.76,127.67,15.987]
["bitfinex","SOLUSD",1725892920678,19.75547546,127.76,127.64,6.6156]
["bitfinex","SOLUSD",1725892920679,50.0,127.72,127.64,22.1132]
["bitfinex","SOLUSD",1725892920893,7.8339,127.65,127.64,22.1132]
["bitfinex","SOLUSD",1725892921081,50.0,127.74,127.64,22.1132]
["bitfinex","SOLUSD",1725892921292,19.5748,127.72,127.64,22.1132]
["bitfinex","SOLUSD",1725892921475,7.8317,127.69,127.65,7.8334]
["bitfinex","SOLUSD",1725892921685,7.8317,127.69,127.64,41.6993]
["bitfinex","SOLUSD",1725892921868,7.831,127.7,127.64,41.6993]
["bitfinex","SOLUSD",1725892922067,7.8304,127.71,127.66,19.5829]
["bitfinex","SOLUSD",1725892922288,7.8304,127.71,127.67,7.8322]
["bitfinex","SOLUSD",1725892922988,7.8298,127.72,127.68,7.8319]
["bitfinex","SOLUSD",1725892923572,29.72570713,127.75,127.68,19.5798]
["bitfinex","SOLUSD",1725892923774,7.8296,127.72,127.68,27.4114]
["bitfinex","SOLUSD",1725892923993,29.72570713,127.75,127.68,27.4114]
["bitfinex","SOLUSD",1725892923994,7.8289,127.74,127.69,1.5644639]
["bitfinex","SOLUSD",1725892924209,7.8289,127.74,127.7,24.3548]
["bitfinex","SOLUSD",1725892924496,7.8289,127.74,127.7,16.524]
["bitfinex","SOLUSD",1725892924680,7.8291,127.73,127.7,16.524]
["bitfinex","SOLUSD",1725892925077,7.8291,127.73,127.68,19.5798]
["bitfinex","SOLUSD",1725892925078,7.8302,127.71,127.67,24.3565]
["bitfinex","SOLUSD",1725892926195,7.8302,127.71,127.67,16.524]
["bitfinex","SOLUSD",1725892926491,7.8302,127.71,127.67,24.3566]
["bitfinex","SOLUSD",1725892927076,7.8302,127.71,127.68,0.62163747]
["bitfinex","SOLUSD",1725892927504,7.8298,127.72,127.68,8.45353747]
["bitfinex","SOLUSD",1725892927797,19.5683,127.76,127.69,0.62158878]
["bitfinex","SOLUSD",1725892927990,65.0,127.75,127.69,0.62158878]
["bitfinex","SOLUSD",1725892928371,7.8292,127.73,127.69,0.62158878]
["bitfinex","SOLUSD",1725892928595,7.8289,127.74,127.69,8.45258878]
["bitfinex","SOLUSD",1725892928801,19.5683,127.76,127.69,8.45258878]
["bitfinex","SOLUSD",1725892928802,7.829,127.73,127.69,8.45258878]
["bitfinex","SOLUSD",1725892928993,7.8288,127.74,127.69,8.45258878]
["bitfinex","SOLUSD",1725892929469,7.8288,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1725892929801,7.8288,127.74,127.71,1.56550063]
["bitfinex","SOLUSD",1725892929972,7.8288,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1725892930789,19.5669,127.77,127.67,16.524]
["bitfinex","SOLUSD",1725892930989,19.5669,127.77,127.68,7.8316]
["bitfinex","SOLUSD",1725892931176,19.5669,127.77,127.69,0.62138554]
["bitfinex","SOLUSD",1725892931376,7.8279,127.75,127.71,7.8301]
["bitfinex","SOLUSD",1725892931594,7.8279,127.75,127.72,0.62123958]
["bitfinex","SOLUSD",1725892931989,7.8275,127.76,127.72,0.62123958]
["bitfinex","SOLUSD",1725892932210,1.36038279,127.79,127.72,1.56551929]
["bitfinex","SOLUSD",1725892932388,9.18588279,127.79,127.75,7.8273]
["bitfinex","SOLUSD",1725892932577,7.8248,127.8,127.76,9.39211663]
["bitfinex","SOLUSD",1725892932877,7.8241,127.81,127.77,9.39151489]
["bitfinex","SOLUSD",1725892933389,7.823,127.83,127.78,7.8258]
["bitfinex","SOLUSD",1725892933597,7.823,127.83,127.8,16.1042]
["bitfinex","SOLUSD",1725892934174,10.15480713,127.85,127.8,23.9288]
["bitfinex","SOLUSD",1725892934384,7.8223,127.84,127.8,16.1042]
["bitfinex","SOLUSD",1725892934808,10.15480713,127.85,127.81,7.8237]
["bitfinex","SOLUSD",1725892934974,7.8216,127.85,127.81,7.8237]
["bitfinex","SOLUSD",1725892935387,7.8211,127.86,127.81,7.8237]
["bitfinex","SOLUSD",1725892935774,0.8374188,127.87,127.81,7.8237]
["bitfinex","SOLUSD",1725892935775,7.8217,127.85,127.81,7.8237]
["bitfinex","SOLUSD",1725892935978,7.8225,127.84,127.8,35.665]
["bitfinex","SOLUSD",1725892936490,10.15480713,127.84,127.77,35.4176]
["bitfinex","SOLUSD",1725892936695,17.97740713,127.84,127.78,7.8254]
["bitfinex","SOLUSD",1725892937009,10.15480713,127.84,127.78,7.8254]
["bitfinex","SOLUSD",1725892937184,17.97710713,127.84,127.79,7.8252]
["bitfinex","SOLUSD",1725892937785,7.8223,127.84,127.8,7.8246]
["bitfinex","SOLUSD",1725892938006,7.8218,127.85,127.8,7.8246]
["bitfinex","SOLUSD",1725892938300,7.8218,127.85,127.81,7.824]
["bitfinex","SOLUSD",1725892938499,0.8374188,127.87,127.81,7.824]
["bitfinex","SOLUSD",1725892938500,7.8212,127.86,127.81,7.824]
["bitfinex","SOLUSD",1725892939002,7.8212,127.86,127.82,1.56435577]
["bitfinex","SOLUSD",1725892940180,0.8374188,127.87,127.82,1.56435577]
["bitfinex","SOLUSD",1725892940575,0.8374188,127.87,127.84,7.8221]
["bitfinex","SOLUSD",1725892940886,0.8374188,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1725892941195,0.8374188,127.87,127.86,7.821]
["bitfinex","SOLUSD",1725892941901,0.8374188,127.87,127.85,19.5531]
["bitfinex","SOLUSD",1725892944179,0.8374188,127.87,127.85,20.24998111]
["bitfinex","SOLUSD",1725892944587,0.8374188,127.87,127.86,7.821]
["bitfinex","SOLUSD",1725892946898,0.8374188,127.87,127.85,27.3746]
["bitfinex","SOLUSD",1725892947211,0.8374188,127.87,127.86,7.821]
["bitfinex","SOLUSD",1725892948699,0.8374188,127.87,127.85,27.3746]
["bitfinex","SOLUSD",1725892948916,0.8374188,127.87,127.86,9.19559179]
["bitfinex","SOLUSD",1725892949284,0.8374188,127.87,127.86,7.821]
["bitfinex","SOLUSD",1725892950981,7.818,127.91,127.86,7.821]
["bitfinex","SOLUSD",1725892950982,7.0854188,127.91,127.86,7.821]
["bitfinex","SOLUSD",1725892951588,7.8193,127.89,127.85,19.5531]
["bitfinex","SOLUSD",1725892952910,7.8186,127.9,127.85,19.5531]
["bitfinex","SOLUSD",1725892953080,7.8186,127.9,127.86,7.8209]
["bitfinex","SOLUSD",1725892953286,7.8193,127.89,127.85,19.5531]
["bitfinex","SOLUSD",1725892953514,7.8193,127.89,127.85,27.3746]
["bitfinex","SOLUSD",1725892954810,7.8193,127.89,127.85,19.5531]
["bitfinex","SOLUSD",1725892955191,7.8193,127.89,127.85,27.3746]
["bitfinex","SOLUSD",1725892955601,7.8204,127.87,127.83,23.7177]
["bitfinex","SOLUSD",1725892955795,7.8199,127.88,127.84,9.3863136]
["bitfinex","SOLUSD",1725892956131,7.8199,127.88,127.85,1.56408079]
["bitfinex","SOLUSD",1725892956290,7.8193,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1725892956788,50.0,127.93,127.84,19.5555]
["bitfinex","SOLUSD",1725892956789,7.82,127.88,127.84,27.3775]
["bitfinex","SOLUSD",1725892957611,19.5436,127.92,127.83,15.895]
["bitfinex","SOLUSD",1725892957612,19.5479,127.9,127.83,15.895]
["bitfinex","SOLUSD",1725892957821,7.8222,127.84,127.83,15.895]
["bitfinex","SOLUSD",1725892958005,7.821,127.87,127.83,15.895]
["bitfinex","SOLUSD",1725892958191,45.0,127.86,127.83,15.895]
["bitfinex","SOLUSD",1725892958395,52.8214,127.86,127.83,15.895]
["bitfinex","SOLUSD",1725892958914,7.8217,127.85,127.83,15.895]
["bitfinex","SOLUSD",1725892959297,52.821,127.86,127.83,15.895]
["bitfinex","SOLUSD",1725892959503,7.8217,127.85,127.81,7.8239]
["bitfinex","SOLUSD",1725892959817,7.8223,127.84,127.8,42.9227]
["bitfinex","SOLUSD",1725892959990,45.0,127.86,127.8,35.0982]
["bitfinex","SOLUSD",1725892960693,7.822,127.85,127.81,9.38719288]
["bitfinex","SOLUSD",1725892961019,7.822,127.85,127.82,1.56347055]
["bitfinex","SOLUSD",1725892961198,29.70260713,127.9,127.82,21.12197055]
["bitfinex","SOLUSD",1725892961408,7.8205,127.87,127.83,7.8224]
["bitfinex","SOLUSD",1725892961734,7.8205,127.87,127.84,1.56356928]
["bitfinex","SOLUSD",1725892961896,7.8205,127.87,127.85,1.56413369]
["bitfinex","SOLUSD",1725892962601,7.8205,127.87,127.84,1.56411796]
["bitfinex","SOLUSD",1725892962805,7.821,127.86,127.82,27.3819]
["bitfinex","SOLUSD",1725892963205,10.15480713,127.88,127.8,15.5376]
["bitfinex","SOLUSD",1725892963206,29.70490713,127.88,127.8,15.5376]
["bitfinex","SOLUSD",1725892963413,45.0,127.87,127.8,15.5376]
["bitfinex","SOLUSD",1725892964313,7.822,127.85,127.81,7.824]
["bitfinex","SOLUSD",1725892964528,7.8229,127.83,127.8,23.3621]
["bitfinex","SOLUSD",1725892964739,7.8229,127.83,127.8,15.5376]
["bitfinex","SOLUSD",1725892965041,19.5534,127.86,127.8,15.5376]
["bitfinex","SOLUSD",1725892965235,7.8235,127.82,127.8,15.5376]
["bitfinex","SOLUSD",1725892965408,19.5534,127.86,127.8,15.5376]
["bitfinex","SOLUSD",1725892965409,7.823,127.83,127.8,15.5376]
["bitfinex","SOLUSD",1725892968441,95.0,127.87,127.8,15.5376]
["bitfinex","SOLUSD",1725892968714,7.8249,127.8,127.76,16.615]
["bitfinex","SOLUSD",1725892968937,7.8249,127.8,127.76,24.4421]
["bitfinex","SOLUSD",1725892970222,10.15480713,127.84,127.73,15.7156]
["bitfinex","SOLUSD",1725892970223,7.827,127.77,127.73,15.7156]
["bitfinex","SOLUSD",1725892970529,7.827,127.77,127.73,23.5442]
["bitfinex","SOLUSD",1725892972126,16.5664,127.82,127.73,15.7156]
["bitfinex","SOLUSD",1725892972306,7.8251,127.8,127.75,7.8273]
["bitfinex","SOLUSD",1725892972510,7.8251,127.8,127.76,9.24853901]
["bitfinex","SOLUSD",1725892972739,45.0,127.79,127.76,1.42143901]
["bitfinex","SOLUSD",1725892973041,52.8255,127.79,127.76,1.42143901]
["bitfinex","SOLUSD",1725892973535,52.8255,127.79,127.75,9.3928527]
["bitfinex","SOLUSD",1725892973730,7.8255,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1725892973930,7.8255,127.79,127.76,1.5651563]
["bitfinex","SOLUSD",1725892974412,7.8255,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1725892974816,7.8259,127.78,127.74,27.3979]
["bitfinex","SOLUSD",1725892975137,19.5589,127.82,127.74,27.3979]
["bitfinex","SOLUSD",1725892975138,7.8254,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1725892975739,45.0,127.78,127.75,7.8277]
["bitfinex","SOLUSD",1725892975928,45.0,127.78,127.75,9.39297417]
["bitfinex","SOLUSD",1725892976536,52.8259,127.78,127.75,1.56527417]
["bitfinex","SOLUSD",1725892976710,52.8259,127.78,127.74,27.3981]
["bitfinex","SOLUSD",1725892977137,19.5589,127.82,127.75,7.8276]
["bitfinex","SOLUSD",1725892977138,7.8255,127.79,127.75,7.8276]
["bitfinex","SOLUSD",1725892977332,7.8255,127.79,127.76,1.5651076]
["bitfinex","SOLUSD",1725892977538,7.8255,127.79,127.75,7.8276]
["bitfinex","SOLUSD",1725892978115,7.8255,127.79,127.76,1.56514135]
["bitfinex","SOLUSD",1725892978609,7.8255,127.79,127.77,1.56513767]
["bitfinex","SOLUSD",1725892978817,7.8255,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1725892979138,7.8259,127.78,127.75,7.8277]
["bitfinex","SOLUSD",1725892979315,7.8259,127.78,127.74,27.3982]
["bitfinex","SOLUSD",1725892979529,7.8259,127.78,127.74,28.96345865]
["bitfinex","SOLUSD",1725892980343,7.825,127.8,127.76,7.8267]
["bitfinex","SOLUSD",1725892980761,7.8253,127.79,127.75,7.8275]
["bitfinex","SOLUSD",1725892982026,7.826,127.78,127.74,27.3981]
["bitfinex","SOLUSD",1725892982430,7.8255,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1725892982634,7.8255,127.79,127.76,1.56512791]
["bitfinex","SOLUSD",1725892982847,7.8255,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1725892983642,19.5589,127.82,127.74,27.3981]
["bitfinex","SOLUSD",1725892983643,7.826,127.78,127.74,27.3981]
["bitfinex","SOLUSD",1725892984248,19.5589,127.82,127.75,7.8276]
["bitfinex","SOLUSD",1725892984249,7.8255,127.79,127.75,7.8276]
["bitfinex","SOLUSD",1725892984446,7.8255,127.79,127.76,1.56524991]
["bitfinex","SOLUSD",1725892984832,7.8255,127.79,127.75,7.8276]
["bitfinex","SOLUSD",1725892985221,19.5589,127.82,127.74,19.57]
["bitfinex","SOLUSD",1725892985222,7.8261,127.78,127.74,27.3981]
["bitfinex","SOLUSD",1725892985441,19.75547546,127.8,127.75,9.39195681]
["bitfinex","SOLUSD",1725892985442,7.8255,127.79,127.75,9.39195681]
["bitfinex","SOLUSD",1725892985656,51.36186183,127.83,127.76,19.5674]
["bitfinex","SOLUSD",1725892985827,20.0,127.82,127.73,35.2866]
["bitfinex","SOLUSD",1725892986142,9.60066833,127.81,127.73,35.2866]
["bitfinex","SOLUSD",1725892986343,7.8259,127.78,127.74,7.8279]
["bitfinex","SOLUSD",1725892986735,7.8255,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1725892987663,7.8253,127.79,127.76,7.8271]
["bitfinex","SOLUSD",1725892988152,7.8253,127.79,127.75,19.5692]
["bitfinex","SOLUSD",1725892988358,7.8253,127.79,127.75,27.3968]
["bitfinex","SOLUSD",1725892988658,7.826,127.78,127.75,19.5692]
["bitfinex","SOLUSD",1725892989532,69.75547546,127.81,127.75,27.3964]
["bitfinex","SOLUSD",1725892989533,7.8253,127.79,127.75,27.3964]
["bitfinex","SOLUSD",1725892990990,19.75547546,127.81,127.73,15.7156]
["bitfinex","SOLUSD",1725892990991,69.75547546,127.81,127.73,15.7156]
["bitfinex","SOLUSD",1725892991149,7.8273,127.76,127.73,15.7156]
["bitfinex","SOLUSD",1725892991351,7.8279,127.75,127.73,15.7156]
["bitfinex","SOLUSD",1725892991658,7.8279,127.75,127.72,6.5884]
["bitfinex","SOLUSD",1725892991848,19.5662,127.78,127.7,43.8984]
["bitfinex","SOLUSD",1725892991849,52.8286,127.74,127.7,43.8984]
["bitfinex","SOLUSD",1725892992038,52.8286,127.74,127.7,16.4909]
["bitfinex","SOLUSD",1725892992039,7.8291,127.73,127.7,16.4909]
["bitfinex","SOLUSD",1725892992244,7.8291,127.73,127.7,18.05612931]
["bitfinex","SOLUSD",1725892992563,7.831,127.7,127.66,15.8509]
["bitfinex","SOLUSD",1725892994265,7.831,127.7,127.66,17.41474106]
["bitfinex","SOLUSD",1725892994566,7.831,127.7,127.66,25.24794106]
["bitfinex","SOLUSD",1725892994940,69.75547546,127.74,127.66,25.24794106]
["bitfinex","SOLUSD",1725892995141,27.8293,127.73,127.67,9.39858112]
["bitfinex","SOLUSD",1725892995450,45.0,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1725892995665,45.0,127.72,127.69,1.56601208]
["bitfinex","SOLUSD",1725892996350,45.0,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1725892997562,45.0,127.72,127.69,9.39744129]
["bitfinex","SOLUSD",1725892997760,89.32397546,127.76,127.68,19.5793]
["bitfinex","SOLUSD",1725892997761,7.8279,127.75,127.68,19.5793]
["bitfinex","SOLUSD",1725892998267,19.75547546,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725892999466,27.58267546,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725893000558,45.0,127.75,127.72,7.8295]
["bitfinex","SOLUSD",1725893000871,45.0,127.75,127.71,7.8301]
["bitfinex","SOLUSD",1725893000872,52.8278,127.75,127.71,7.8301]
["bitfinex","SOLUSD",1725893001077,45.0,127.75,127.72,1.5657195]
["bitfinex","SOLUSD",1725893001445,19.75547546,127.76,127.72,21.1391195]
["bitfinex","SOLUSD",1725893001646,7.8266,127.77,127.73,1.56554987]
["bitfinex","SOLUSD",1725893001862,45.0,127.76,127.73,9.39404987]
["bitfinex","SOLUSD",1725893002060,45.0,127.77,127.73,9.39404987]
["bitfinex","SOLUSD",1725893002263,7.8255,127.79,127.74,9.39334995]
["bitfinex","SOLUSD",1725893002455,7.826,127.78,127.74,9.39334995]
["bitfinex","SOLUSD",1725893002659,7.8265,127.77,127.73,7.8286]
["bitfinex","SOLUSD",1725893002878,19.75547546,127.78,127.74,7.8281]
["bitfinex","SOLUSD",1725893003053,9.60066833,127.78,127.74,7.8281]
["bitfinex","SOLUSD",1725893003378,9.60066833,127.78,127.75,7.8276]
["bitfinex","SOLUSD",1725893003562,9.60066833,127.78,127.74,27.3984]
["bitfinex","SOLUSD",1725893003777,9.60066833,127.78,127.72,15.2779]
["bitfinex","SOLUSD",1725893003778,19.75547546,127.78,127.72,23.107]
["bitfinex","SOLUSD",1725893003950,19.75547546,127.77,127.72,23.107]
["bitfinex","SOLUSD",1725893004150,7.8275,127.76,127.72,15.2779]
["bitfinex","SOLUSD",1725893004576,19.75547546,127.77,127.71,19.5748]
["bitfinex","SOLUSD",1725893004782,50.0,127.78,127.71,19.5748]
["bitfinex","SOLUSD",1725893004783,64.75547546,127.76,127.71,19.5748]
["bitfinex","SOLUSD",1725893004967,64.75547546,127.76,127.68,35.7368]
["bitfinex","SOLUSD",1725893005152,7.8285,127.74,127.7,7.8306]
["bitfinex","SOLUSD",1725893005472,114.75547546,127.76,127.68,35.7368]
["bitfinex","SOLUSD",1725893005695,7.8291,127.73,127.68,35.7368]
["bitfinex","SOLUSD",1725893005878,45.0,127.72,127.68,43.5688]
["bitfinex","SOLUSD",1725893007159,45.0,127.72,127.68,44.83978956]
["bitfinex","SOLUSD",1725893007453,45.0,127.72,127.69,7.8312]
["bitfinex","SOLUSD",1725893007658,45.0,127.73,127.69,9.39724178]
["bitfinex","SOLUSD",1725893008074,52.829,127.73,127.69,7.8312]
["bitfinex","SOLUSD",1725893008276,10.15480713,127.76,127.68,16.1579]
["bitfinex","SOLUSD",1725893008489,56.99881527,127.78,127.7,19.576]
["bitfinex","SOLUSD",1725893008661,7.8278,127.75,127.7,27.4064]
["bitfinex","SOLUSD",1725893009378,7.8285,127.74,127.7,27.4064]
["bitfinex","SOLUSD",1725893009757,20.0,127.77,127.71,7.8299]
["bitfinex","SOLUSD",1725893009953,54.60066833,127.76,127.71,7.8299]
["bitfinex","SOLUSD",1725893010883,45.0,127.76,127.72,27.4029]
["bitfinex","SOLUSD",1725893011080,45.0,127.77,127.72,27.4029]
["bitfinex","SOLUSD",1725893011383,52.8267,127.77,127.73,7.8285]
["bitfinex","SOLUSD",1725893011568,7.8273,127.76,127.72,19.5734]
["bitfinex","SOLUSD",1725893011770,45.0,127.75,127.72,27.403]
["bitfinex","SOLUSD",1725893012161,7.8273,127.76,127.72,27.403]
["bitfinex","SOLUSD",1725893012364,45.0,127.75,127.72,27.403]
["bitfinex","SOLUSD",1725893012558,52.8278,127.75,127.72,19.5734]
["bitfinex","SOLUSD",1725893013286,45.0,127.75,127.72,19.5734]
["bitfinex","SOLUSD",1725893013858,45.0,127.75,127.72,20.66383903]
["bitfinex","SOLUSD",1725893014260,7.8273,127.76,127.72,28.49323903]
["bitfinex","SOLUSD",1725893014682,7.8273,127.76,127.72,27.4028]
["bitfinex","SOLUSD",1725893014883,45.0,127.75,127.72,19.5734]
["bitfinex","SOLUSD",1725893015185,9.60066833,127.78,127.72,20.65403647]
["bitfinex","SOLUSD",1725893015484,60.15480713,127.8,127.74,7.8279]
["bitfinex","SOLUSD",1725893015788,69.75547546,127.8,127.74,7.8279]
["bitfinex","SOLUSD",1725893015980,69.75547546,127.8,127.75,1.08387171]
["bitfinex","SOLUSD",1725893016363,7.8259,127.78,127.74,7.8279]
["bitfinex","SOLUSD",1725893017896,45.0,127.77,127.74,7.8279]
["bitfinex","SOLUSD",1725893018388,45.0,127.77,127.72,19.5734]
["bitfinex","SOLUSD",1725893018589,95.0,127.78,127.69,27.4087]
["bitfinex","SOLUSD",1725893018776,7.8285,127.74,127.7,7.8306]
["bitfinex","SOLUSD",1725893019377,7.8279,127.75,127.71,7.83]
["bitfinex","SOLUSD",1725893019778,7.8279,127.75,127.72,1.56568563]
["bitfinex","SOLUSD",1725893019987,7.8279,127.75,127.71,7.83]
["bitfinex","SOLUSD",1725893020179,45.0,127.78,127.71,1.56575043]
["bitfinex","SOLUSD",1725893020380,7.8255,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1725893020594,7.8255,127.79,127.75,28.96216995]
["bitfinex","SOLUSD",1725893020772,7.8259,127.78,127.75,19.5692]
["bitfinex","SOLUSD",1725893022470,7.8253,127.79,127.75,27.3968]
["bitfinex","SOLUSD",1725893022782,43.19501174,127.81,127.77,7.826]
["bitfinex","SOLUSD",1725893022986,43.19501174,127.81,127.76,1.38860052]
["bitfinex","SOLUSD",1725893022987,7.8247,127.8,127.76,9.21560052]
["bitfinex","SOLUSD",1725893023291,7.8247,127.8,127.77,1.39148043]
["bitfinex","SOLUSD",1725893024285,7.8247,127.8,127.76,7.827]
["bitfinex","SOLUSD",1725893025193,69.5591,127.82,127.74,16.2927]
["bitfinex","SOLUSD",1725893025392,7.8263,127.78,127.74,16.2927]
["bitfinex","SOLUSD",1725893025573,52.8265,127.77,127.74,16.2927]
["bitfinex","SOLUSD",1725893025882,45.0,127.77,127.72,19.5728]
["bitfinex","SOLUSD",1725893026781,7.8274,127.76,127.72,27.402]
["bitfinex","SOLUSD",1725893027175,50.0,127.82,127.74,19.5702]
["bitfinex","SOLUSD",1725893027382,7.8254,127.79,127.75,7.8273]
["bitfinex","SOLUSD",1725893027904,52.8259,127.78,127.74,27.3984]
["bitfinex","SOLUSD",1725893028069,7.8255,127.79,127.74,27.3984]
["bitfinex","SOLUSD",1725893028270,45.0,127.78,127.74,27.3984]
["bitfinex","SOLUSD",1725893028894,45.0,127.78,127.75,1.44620334]
["bitfinex","SOLUSD",1725893029098,45.0,127.78,127.75,1.44620333]
["bitfinex","SOLUSD",1725893029266,45.0,127.78,127.71,19.5745]
["bitfinex","SOLUSD",1725893029466,54.60066833,127.79,127.71,19.5745]
["bitfinex","SOLUSD",1725893029777,9.60066833,127.78,127.71,19.5745]
["bitfinex","SOLUSD",1725893029972,7.8278,127.75,127.71,27.4045]
["bitfinex","SOLUSD",1725893031083,7.8284,127.74,127.71,19.5745]
["bitfinex","SOLUSD",1725893031686,50.0,127.76,127.7,15.6115]
["bitfinex","SOLUSD",1725893031889,45.0,127.75,127.7,15.6115]
["bitfinex","SOLUSD",1725893032088,7.8291,127.73,127.7,15.6115]
["bitfinex","SOLUSD",1725893032597,7.8302,127.71,127.65,19.584]
["bitfinex","SOLUSD",1725893032975,64.5701,127.75,127.67,19.5812]
["bitfinex","SOLUSD",1725893033175,20.0,127.74,127.68,7.8315]
["bitfinex","SOLUSD",1725893033393,45.0,127.73,127.68,7.8315]
["bitfinex","SOLUSD",1725893033595,52.8291,127.73,127.68,7.8315]
["bitfinex","SOLUSD",1725893034073,52.8291,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1725893034275,52.8291,127.73,127.68,7.8319]
["bitfinex","SOLUSD",1725893036501,7.8296,127.72,127.68,7.8319]
["bitfinex","SOLUSD",1725893037098,45.0,127.73,127.67,19.5812]
["bitfinex","SOLUSD",1725893037303,7.8303,127.71,127.67,27.4138]
["bitfinex","SOLUSD",1725893039580,45.0,127.73,127.67,19.5812]
["bitfinex","SOLUSD",1725893039789,52.8295,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1725893040207,7.8296,127.72,127.68,9.39788167]
["bitfinex","SOLUSD",1725893040502,7.8296,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1725893040708,7.8296,127.72,127.69,1.56516403]
["bitfinex","SOLUSD",1725893040893,45.0,127.73,127.67,19.5812]
["bitfinex","SOLUSD",1725893041101,7.8337,127.66,127.64,21.7369]
["bitfinex","SOLUSD",1725893041279,50.0,127.72,127.64,15.1411]
["bitfinex","SOLUSD",1725893041280,7.8328,127.67,127.64,15.1411]
["bitfinex","SOLUSD",1725893041714,7.8306,127.71,127.64,15.1411]
["bitfinex","SOLUSD",1725893041883,17.18504638,127.73,127.65,1.56529665]
["bitfinex","SOLUSD",1725893042083,50.0,127.74,127.64,15.1411]
["bitfinex","SOLUSD",1725893042298,7.8298,127.72,127.67,27.4139]
["bitfinex","SOLUSD",1725893042483,7.8298,127.72,127.68,9.39798356]
["bitfinex","SOLUSD",1725893042805,7.8298,127.72,127.69,1.56596128]
["bitfinex","SOLUSD",1725893044308,45.0,127.73,127.69,21.14406128]
["bitfinex","SOLUSD",1725893044515,45.0,127.73,127.7,1.56596885]
["bitfinex","SOLUSD",1725893044688,45.0,127.73,127.69,27.4094]
["bitfinex","SOLUSD",1725893045199,52.8292,127.73,127.69,27.4094]
["bitfinex","SOLUSD",1725893045793,52.8292,127.73,127.69,19.5781]
["bitfinex","SOLUSD",1725893045794,7.8296,127.72,127.69,19.5781]
["bitfinex","SOLUSD",1725893046091,45.0,127.73,127.67,14.3052]
["bitfinex","SOLUSD",1725893046300,7.8301,127.72,127.67,14.3052]
["bitfinex","SOLUSD",1725893046602,52.8292,127.73,127.68,19.5796]
["bitfinex","SOLUSD",1725893046923,52.8292,127.73,127.68,27.4114]
["bitfinex","SOLUSD",1725893047213,45.0,127.73,127.69,7.8313]
["bitfinex","SOLUSD",1725893047384,45.0,127.73,127.69,9.21749965]
["bitfinex","SOLUSD",1725893047598,7.8278,127.75,127.71,7.8298]
["bitfinex","SOLUSD",1725893047911,7.8272,127.76,127.72,9.21569965]
["bitfinex","SOLUSD",1725893049093,7.8272,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725893050403,49.22592266,127.78,127.74,7.8283]
["bitfinex","SOLUSD",1725893050600,49.22592266,127.78,127.74,9.39377451]
["bitfinex","SOLUSD",1725893050803,49.22592266,127.78,127.73,7.8288]
["bitfinex","SOLUSD",1725893052712,61.15529812,127.78,127.7,23.4597]
["bitfinex","SOLUSD",1725893052890,7.8278,127.75,127.7,23.4597]
["bitfinex","SOLUSD",1725893053595,7.8284,127.74,127.7,15.629]
["bitfinex","SOLUSD",1725893054102,7.8284,127.74,127.7,23.4597]
["bitfinex","SOLUSD",1725893054900,7.8279,127.75,127.7,23.4597]
["bitfinex","SOLUSD",1725893055121,45.0,127.74,127.7,23.4597]
["bitfinex","SOLUSD",1725893055319,114.5715,127.74,127.67,22.6923]
["bitfinex","SOLUSD",1725893055503,7.8307,127.71,127.67,22.6923]
["bitfinex","SOLUSD",1725893055707,7.8307,127.71,127.67,30.5247]
["bitfinex","SOLUSD",1725893055919,7.8298,127.72,127.67,30.5247]
["bitfinex","SOLUSD",1725893056112,7.8298,127.72,127.68,1.5643179]
["bitfinex","SOLUSD",1725893056314,114.5715,127.74,127.67,22.6923]
["bitfinex","SOLUSD",1725893056512,45.0,127.71,127.67,22.6923]
["bitfinex","SOLUSD",1725893056714,7.8315,127.69,127.67,22.6923]
["bitfinex","SOLUSD",1725893056907,7.8308,127.7,127.67,22.6923]
["bitfinex","SOLUSD",1725893057219,7.8315,127.69,127.67,22.6923]
["bitfinex","SOLUSD",1725893057401,7.8315,127.69,127.67,16.2196]
["bitfinex","SOLUSD",1725893057599,50.0,127.72,127.67,16.2196]
["bitfinex","SOLUSD",1725893057810,7.832,127.68,127.67,16.2196]
["bitfinex","SOLUSD",1725893058023,7.8327,127.67,127.64,22.1816]
["bitfinex","SOLUSD",1725893058515,7.8327,127.67,127.64,15.5405]
["bitfinex","SOLUSD",1725893058724,50.0,127.7,127.64,17.10718158]
["bitfinex","SOLUSD",1725893058725,7.8322,127.68,127.64,17.10718158]
["bitfinex","SOLUSD",1725893059311,7.8322,127.68,127.64,15.5405]
["bitfinex","SOLUSD",1725893059507,45.0,127.67,127.64,17.10718194]
["bitfinex","SOLUSD",1725893059705,46.36228772,127.71,127.65,7.8338]
["bitfinex","SOLUSD",1725893059706,7.8309,127.7,127.65,7.8338]
["bitfinex","SOLUSD",1725893059906,45.0,127.69,127.66,1.56639344]
["bitfinex","SOLUSD",1725893060400,1.3621011,127.73,127.66,1.56641187]
["bitfinex","SOLUSD",1725893060718,1.3621011,127.73,127.65,19.5837]
["bitfinex","SOLUSD",1725893061019,7.8304,127.71,127.66,9.35528423]
["bitfinex","SOLUSD",1725893061199,7.8297,127.72,127.67,7.8324]
["bitfinex","SOLUSD",1725893061402,7.8297,127.72,127.68,1.52224574]
["bitfinex","SOLUSD",1725893061717,7.8297,127.72,127.67,7.8324]
["bitfinex","SOLUSD",1725893062706,45.0,127.71,127.67,7.8324]
["bitfinex","SOLUSD",1725893064126,45.0,127.71,127.67,14.1562]
["bitfinex","SOLUSD",1725893064819,7.8285,127.74,127.69,7.8311]
["bitfinex","SOLUSD",1725893065129,45.0,127.73,127.67,25.9044]
["bitfinex","SOLUSD",1725893065331,1.36167625,127.75,127.68,1.56019696]
["bitfinex","SOLUSD",1725893065628,7.8288,127.74,127.7,16.0333]
["bitfinex","SOLUSD",1725893065845,7.829,127.73,127.7,16.0333]
["bitfinex","SOLUSD",1725893069715,52.8296,127.72,127.7,16.0333]
["bitfinex","SOLUSD",1725893070528,52.8296,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1725893070529,7.8302,127.71,127.67,49.9771]
["bitfinex","SOLUSD",1725893070738,45.0,127.72,127.67,42.1446]
["bitfinex","SOLUSD",1725893070935,50.0,127.74,127.67,42.1446]
["bitfinex","SOLUSD",1725893070936,7.8304,127.71,127.67,49.9768]
["bitfinex","SOLUSD",1725893073533,7.8298,127.72,127.68,7.832]
["bitfinex","SOLUSD",1725893073917,7.8297,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1725893075930,7.8302,127.71,127.68,7.8318]
["bitfinex","SOLUSD",1725893077145,7.8302,127.71,127.67,49.9767]
["bitfinex","SOLUSD",1725893077320,7.8302,127.71,127.68,7.832]
["bitfinex","SOLUSD",1725893078027,69.5714,127.74,127.67,22.564]
["bitfinex","SOLUSD",1725893078219,45.0,127.73,127.67,22.564]
["bitfinex","SOLUSD",1725893078628,7.831,127.7,127.67,22.564]
["bitfinex","SOLUSD",1725893079414,45.0,127.69,127.67,16.2402]
["bitfinex","SOLUSD",1725893079652,7.8328,127.67,127.64,22.5185]
["bitfinex","SOLUSD",1725893080147,7.8333,127.66,127.64,16.1316]
["bitfinex","SOLUSD",1725893080320,7.8327,127.67,127.64,16.1316]
["bitfinex","SOLUSD",1725893080839,7.8322,127.68,127.64,16.1316]
["bitfinex","SOLUSD",1725893081036,45.0,127.67,127.64,23.9661]
["bitfinex","SOLUSD",1725893081245,7.8304,127.71,127.64,35.7174]
["bitfinex","SOLUSD",1725893081419,26.61245279,127.73,127.64,35.7174]
["bitfinex","SOLUSD",1725893081420,7.8294,127.73,127.68,7.8315]
["bitfinex","SOLUSD",1725893081938,7.8294,127.73,127.69,7.8313]
["bitfinex","SOLUSD",1725893082124,56.60809819,127.74,127.69,16.1316]
["bitfinex","SOLUSD",1725893082326,56.60809819,127.74,127.69,23.9629]
["bitfinex","SOLUSD",1725893082535,7.829,127.73,127.69,23.9629]
["bitfinex","SOLUSD",1725893083047,7.8298,127.72,127.69,16.1316]
["bitfinex","SOLUSD",1725893084331,7.8303,127.71,127.69,16.1316]
["bitfinex","SOLUSD",1725893084920,48.77969819,127.74,127.69,16.1316]
["bitfinex","SOLUSD",1725893084921,7.8298,127.72,127.69,16.1316]
["bitfinex","SOLUSD",1725893085141,7.8291,127.73,127.69,16.1316]
["bitfinex","SOLUSD",1725893085443,7.8308,127.7,127.67,6.3869]
["bitfinex","SOLUSD",1725893086548,52.8315,127.69,127.66,16.6485]
["bitfinex","SOLUSD",1725893086738,7.8315,127.69,127.66,16.6485]
["bitfinex","SOLUSD",1725893087038,104.60066833,127.72,127.64,7.8341]
["bitfinex","SOLUSD",1725893087039,52.8321,127.68,127.64,7.8341]
["bitfinex","SOLUSD",1725893087247,52.8321,127.68,127.63,30.8457]
["bitfinex","SOLUSD",1725893087622,7.8327,127.67,127.63,23.0108]
["bitfinex","SOLUSD",1725893088952,45.0,127.66,127.63,23.0108]
["bitfinex","SOLUSD",1725893089241,52.8335,127.66,127.63,16.6485]
["bitfinex","SOLUSD",1725893089542,7.834,127.65,127.63,16.6485]
["bitfinex","SOLUSD",1725893089731,52.8334,127.66,127.63,16.6485]
["bitfinex","SOLUSD",1725893090746,45.0,127.66,127.63,16.6485]
["bitfinex","SOLUSD",1725893090923,52.8333,127.66,127.63,16.6485]
["bitfinex","SOLUSD",1725893092733,7.8342,127.65,127.63,16.6485]
["bitfinex","SOLUSD",1725893093053,7.8355,127.63,127.6,15.5062]
["bitfinex","SOLUSD",1725893093258,52.8363,127.62,127.6,15.5062]
["bitfinex","SOLUSD",1725893093552,7.8353,127.63,127.58,27.4324]
["bitfinex","SOLUSD",1725893093737,52.8358,127.62,127.58,27.4324]
["bitfinex","SOLUSD",1725893093936,7.8352,127.63,127.58,27.4324]
["bitfinex","SOLUSD",1725893094336,45.0,127.62,127.58,27.4324]
["bitfinex","SOLUSD",1725893095135,7.8347,127.64,127.59,7.837]
["bitfinex","SOLUSD",1725893095434,7.8346,127.64,127.59,7.837]
["bitfinex","SOLUSD",1725893096150,7.8346,127.64,127.6,7.8368]
["bitfinex","SOLUSD",1725893096363,45.0,127.63,127.6,7.8368]
["bitfinex","SOLUSD",1725893097156,45.0,127.64,127.6,7.8368]
["bitfinex","SOLUSD",1725893097359,45.0,127.64,127.58,19.5947]
["bitfinex","SOLUSD",1725893097360,52.8349,127.64,127.59,7.8375]
["bitfinex","SOLUSD",1725893097535,45.0,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1725893097739,25.8350528,127.66,127.6,19.591]
["bitfinex","SOLUSD",1725893098133,25.8350528,127.66,127.64,7.8344]
["bitfinex","SOLUSD",1725893098544,25.8350528,127.66,127.65,7.8339]
["bitfinex","SOLUSD",1725893100061,25.8350528,127.66,127.64,21.15219927]
["bitfinex","SOLUSD",1725893100062,17.43096833,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1725893100232,9.60066833,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1725893100433,9.60066833,127.71,127.68,7.8317]
["bitfinex","SOLUSD",1725893100734,9.60066833,127.71,127.63,36.2432]
["bitfinex","SOLUSD",1725893100958,10.15480713,127.7,127.65,7.8338]
["bitfinex","SOLUSD",1725893101259,7.8327,127.67,127.63,44.0779]
["bitfinex","SOLUSD",1725893101558,9.60066833,127.69,127.63,36.2432]
["bitfinex","SOLUSD",1725893101732,18.21538902,127.73,127.65,19.584]
["bitfinex","SOLUSD",1725893101936,7.8295,127.73,127.68,7.8318]
["bitfinex","SOLUSD",1725893102142,7.8295,127.73,127.69,7.8313]
["bitfinex","SOLUSD",1725893102442,55.36888336,127.75,127.7,7.8306]
["bitfinex","SOLUSD",1725893102754,50.0,127.74,127.69,35.6917]
["bitfinex","SOLUSD",1725893102953,60.15480713,127.74,127.69,35.6917]
["bitfinex","SOLUSD",1725893103157,7.8296,127.72,127.67,7.8325]
["bitfinex","SOLUSD",1725893103369,9.60066833,127.73,127.68,7.8316]
["bitfinex","SOLUSD",1725893103657,9.60066833,127.73,127.65,16.1137]
["bitfinex","SOLUSD",1725893103658,17.98390713,127.73,127.66,19.5831]
["bitfinex","SOLUSD",1725893103839,45.0,127.72,127.69,7.8313]
["bitfinex","SOLUSD",1725893104048,47.54108336,127.75,127.68,19.5795]
["bitfinex","SOLUSD",1725893104256,55.36938336,127.75,127.7,7.8307]
["bitfinex","SOLUSD",1725893104551,47.54108336,127.75,127.7,19.5761]
["bitfinex","SOLUSD",1725893104856,50.0,127.72,127.67,19.5811]
["bitfinex","SOLUSD",1725893105247,69.75547546,127.74,127.67,19.5811]
["bitfinex","SOLUSD",1725893105451,7.8297,127.72,127.67,27.4136]
["bitfinex","SOLUSD",1725893105972,45.0,127.71,127.67,27.4136]
["bitfinex","SOLUSD",1725893106249,45.0,127.71,127.65,16.1137]
["bitfinex","SOLUSD",1725893106250,50.0,127.7,127.65,16.1137]
["bitfinex","SOLUSD",1725893106439,52.8315,127.69,127.65,16.1137]
["bitfinex","SOLUSD",1725893107242,45.0,127.69,127.65,16.1137]
["bitfinex","SOLUSD",1725893107765,45.0,127.69,127.66,19.5823]
["bitfinex","SOLUSD",1725893108273,7.8297,127.72,127.67,7.8325]
["bitfinex","SOLUSD",1725893109644,45.0,127.71,127.67,7.8325]
["bitfinex","SOLUSD",1725893112162,45.0,127.71,127.68,7.832]
["bitfinex","SOLUSD",1725893113353,7.8295,127.73,127.68,27.4111]
["bitfinex","SOLUSD",1725893113550,7.8309,127.7,127.66,7.8331]
["bitfinex","SOLUSD",1725893113752,7.8304,127.71,127.66,7.8331]
["bitfinex","SOLUSD",1725893113953,7.8304,127.71,127.67,7.8325]
["bitfinex","SOLUSD",1725893114160,77.58527546,127.72,127.67,7.8325]
["bitfinex","SOLUSD",1725893114348,45.0,127.71,127.68,7.832]
["bitfinex","SOLUSD",1725893114571,29.0582723,127.75,127.66,39.1646]
["bitfinex","SOLUSD",1725893114774,27.6967954,127.75,127.71,27.4039]
["bitfinex","SOLUSD",1725893115072,27.6967954,127.75,127.71,15.2003]
["bitfinex","SOLUSD",1725893115273,7.8309,127.7,127.68,15.2003]
["bitfinex","SOLUSD",1725893115459,7.8302,127.72,127.68,15.2003]
["bitfinex","SOLUSD",1725893115661,7.8302,127.72,127.68,23.0323]
["bitfinex","SOLUSD",1725893115980,19.75547546,127.74,127.67,19.5812]
["bitfinex","SOLUSD",1725893116198,27.6967954,127.75,127.66,45.4099]
["bitfinex","SOLUSD",1725893116473,27.6967954,127.75,127.72,7.8294]
["bitfinex","SOLUSD",1725893117072,27.6967954,127.75,127.73,7.8289]
["bitfinex","SOLUSD",1725893117251,7.8267,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1725893117458,7.8261,127.78,127.74,7.8281]
["bitfinex","SOLUSD",1725893117670,7.8261,127.78,127.73,19.5718]
["bitfinex","SOLUSD",1725893117671,7.8254,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1725893117863,7.8254,127.79,127.74,7.8281]
["bitfinex","SOLUSD",1725893118068,7.826,127.78,127.74,7.8281]
["bitfinex","SOLUSD",1725893118395,37.29599407,127.81,127.72,45.1786]
["bitfinex","SOLUSD",1725893118552,57.03895279,127.85,127.73,60.18369413]
["bitfinex","SOLUSD",1725893118768,7.823,127.83,127.78,7.8257]
["bitfinex","SOLUSD",1725893119154,50.0,127.83,127.77,19.5658]
["bitfinex","SOLUSD",1725893119460,7.8251,127.8,127.75,7.8276]
["bitfinex","SOLUSD",1725893119871,50.0,127.81,127.74,27.3987]
["bitfinex","SOLUSD",1725893120073,7.826,127.78,127.74,19.5705]
["bitfinex","SOLUSD",1725893120277,45.0,127.77,127.74,27.3987]
["bitfinex","SOLUSD",1725893120483,45.0,127.78,127.74,27.3987]
["bitfinex","SOLUSD",1725893120655,7.8275,127.76,127.72,6.033]
["bitfinex","SOLUSD",1725893120863,45.0,127.75,127.72,6.033]
["bitfinex","SOLUSD",1725893121375,45.0,127.75,127.67,38.95747111]
["bitfinex","SOLUSD",1725893121376,27.28588841,127.84,127.74,61.05647111]
["bitfinex","SOLUSD",1725893121586,7.824,127.82,127.77,27.3926]
["bitfinex","SOLUSD",1725893121963,50.0,127.81,127.77,19.5664]
["bitfinex","SOLUSD",1725893122781,50.0,127.81,127.74,35.1906]
["bitfinex","SOLUSD",1725893122989,50.0,127.79,127.74,35.1906]
["bitfinex","SOLUSD",1725893123287,6.5061,127.83,127.74,35.1906]
["bitfinex","SOLUSD",1725893123288,57.8245,127.81,127.75,7.8271]
["bitfinex","SOLUSD",1725893123586,57.8245,127.81,127.74,35.1906]
["bitfinex","SOLUSD",1725893123587,45.0,127.8,127.76,7.8266]
["bitfinex","SOLUSD",1725893123773,27.28588841,127.84,127.82,19.5581]
["bitfinex","SOLUSD",1725893123975,50.0,127.88,127.82,35.4117]
["bitfinex","SOLUSD",1725893124191,57.8199,127.88,127.82,35.4117]
["bitfinex","SOLUSD",1725893124786,57.8199,127.88,127.83,7.8223]
["bitfinex","SOLUSD",1725893125024,50.0,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1725893125173,50.0,127.9,127.85,7.821]
["bitfinex","SOLUSD",1725893125700,7.8195,127.89,127.84,27.3766]
["bitfinex","SOLUSD",1725893126186,57.8187,127.9,127.84,27.3766]
["bitfinex","SOLUSD",1725893126385,7.818,127.91,127.85,7.8216]
["bitfinex","SOLUSD",1725893126589,57.8174,127.92,127.87,7.8202]
["bitfinex","SOLUSD",1725893127088,50.0,127.96,127.9,7.8181]
["bitfinex","SOLUSD",1725893127288,50.0,127.96,127.91,7.8178]
["bitfinex","SOLUSD",1725893127676,50.0,127.96,127.89,19.5466]
["bitfinex","SOLUSD",1725893127677,57.8162,127.94,127.89,19.5466]
["bitfinex","SOLUSD",1725893128076,50.0,127.94,127.89,27.3658]
["bitfinex","SOLUSD",1725893128493,50.0,127.94,127.89,19.5466]
["bitfinex","SOLUSD",1725893128868,57.8164,127.94,127.89,19.5466]
["bitfinex","SOLUSD",1725893129703,45.0,127.93,127.89,19.5466]
["bitfinex","SOLUSD",1725893130196,45.0,127.93,127.83,6.0874]
["bitfinex","SOLUSD",1725893130410,45.0,127.93,127.85,19.5526]
["bitfinex","SOLUSD",1725893130411,57.818,127.91,127.85,19.5526]
["bitfinex","SOLUSD",1725893130696,7.8192,127.89,127.83,7.8223]
["bitfinex","SOLUSD",1725893130901,57.8185,127.91,127.84,7.8221]
["bitfinex","SOLUSD",1725893131076,45.0,127.9,127.84,7.8221]
["bitfinex","SOLUSD",1725893131278,50.0,127.88,127.81,19.5588]
["bitfinex","SOLUSD",1725893131481,45.0,127.87,127.81,27.3828]
["bitfinex","SOLUSD",1725893131674,57.821,127.86,127.81,19.5588]
["bitfinex","SOLUSD",1725893131920,50.0,127.86,127.81,19.5588]
["bitfinex","SOLUSD",1725893132082,50.0,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1725893132282,50.0,127.86,127.81,19.5588]
["bitfinex","SOLUSD",1725893132587,50.0,127.86,127.8,7.8245]
["bitfinex","SOLUSD",1725893132588,7.8217,127.85,127.8,7.8245]
["bitfinex","SOLUSD",1725893132789,57.8211,127.86,127.8,7.8245]
["bitfinex","SOLUSD",1725893132998,50.0,127.86,127.79,7.8252]
["bitfinex","SOLUSD",1725893133201,45.0,127.85,127.79,7.8252]
["bitfinex","SOLUSD",1725893133405,57.8224,127.84,127.78,7.8259]
["bitfinex","SOLUSD",1725893133587,45.0,127.83,127.78,7.8259]
["bitfinex","SOLUSD",1725893133797,45.0,127.83,127.74,26.0817]
["bitfinex","SOLUSD",1725893134009,7.8245,127.81,127.74,26.0817]
["bitfinex","SOLUSD",1725893134228,50.0,127.82,127.75,7.8277]
["bitfinex","SOLUSD",1725893134229,7.8248,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1725893134513,7.8253,127.79,127.74,27.399]
["bitfinex","SOLUSD",1725893135221,52.8259,127.78,127.74,19.5707]
["bitfinex","SOLUSD",1725893138296,45.0,127.78,127.74,27.399]
["bitfinex","SOLUSD",1725893138491,7.8254,127.79,127.74,27.3989]
["bitfinex","SOLUSD",1725893139298,7.8259,127.78,127.74,27.3989]
["bitfinex","SOLUSD",1725893139502,7.8259,127.78,127.74,19.5707]
["bitfinex","SOLUSD",1725893139803,50.0,127.79,127.72,7.8295]
["bitfinex","SOLUSD",1725893139804,7.8265,127.77,127.72,7.8295]
["bitfinex","SOLUSD",1725893140404,7.8265,127.77,127.73,7.829]
["bitfinex","SOLUSD",1725893140614,7.826,127.78,127.73,7.8288]
["bitfinex","SOLUSD",1725893141314,7.8267,127.77,127.73,7.8288]
["bitfinex","SOLUSD",1725893141687,7.8267,127.77,127.72,7.8296]
["bitfinex","SOLUSD",1725893141916,7.828,127.75,127.71,19.575]
["bitfinex","SOLUSD",1725893142387,52.8272,127.76,127.71,19.575]
["bitfinex","SOLUSD",1725893142593,45.0,127.76,127.72,7.8294]
["bitfinex","SOLUSD",1725893142803,7.8261,127.78,127.74,7.8283]
["bitfinex","SOLUSD",1725893143189,7.8254,127.79,127.74,7.8283]
["bitfinex","SOLUSD",1725893143399,7.8261,127.78,127.74,7.8283]
["bitfinex","SOLUSD",1725893143808,7.8254,127.79,127.74,7.8283]
["bitfinex","SOLUSD",1725893145020,50.0,127.81,127.73,27.4006]
["bitfinex","SOLUSD",1725893145021,7.8262,127.78,127.73,27.4006]
["bitfinex","SOLUSD",1725893145208,7.8267,127.77,127.73,27.4006]
["bitfinex","SOLUSD",1725893145918,7.826,127.78,127.74,7.8283]
["bitfinex","SOLUSD",1725893146141,76.0257,127.83,127.75,19.5689]
["bitfinex","SOLUSD",1725893146316,86.99653625,127.85,127.79,19.5619]
["bitfinex","SOLUSD",1725893146805,7.8236,127.82,127.79,19.5619]
["bitfinex","SOLUSD",1725893147205,21.57383625,127.85,127.79,1.11745254]
["bitfinex","SOLUSD",1725893147396,21.57383625,127.85,127.82,7.823]
["bitfinex","SOLUSD",1725893147629,7.8205,127.87,127.82,7.823]
["bitfinex","SOLUSD",1725893147814,66.2983,127.89,127.81,27.3836]
["bitfinex","SOLUSD",1725893147815,7.8211,127.86,127.81,27.3836]
["bitfinex","SOLUSD",1725893148100,66.2983,127.89,127.81,19.5597]
["bitfinex","SOLUSD",1725893148597,7.821,127.87,127.81,27.3837]
["bitfinex","SOLUSD",1725893148802,66.2983,127.89,127.81,19.5597]
["bitfinex","SOLUSD",1725893149009,50.0,127.89,127.81,19.5597]
["bitfinex","SOLUSD",1725893149407,50.0,127.87,127.81,19.5597]
["bitfinex","SOLUSD",1725893150019,50.0,127.87,127.77,19.5653]
["bitfinex","SOLUSD",1725893150429,7.8221,127.85,127.8,7.8247]
["bitfinex","SOLUSD",1725893150620,45.0,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1725893150955,7.8221,127.85,127.8,7.8247]
["bitfinex","SOLUSD",1725893151223,52.8223,127.84,127.79,7.8252]
["bitfinex","SOLUSD",1725893152722,45.0,127.84,127.81,7.8237]
["bitfinex","SOLUSD",1725893153037,7.8215,127.86,127.81,7.8237]
["bitfinex","SOLUSD",1725893153199,59.18123619,127.87,127.82,7.8233]
["bitfinex","SOLUSD",1725893153405,1.36023619,127.87,127.81,7.824]
["bitfinex","SOLUSD",1725893153605,7.8211,127.86,127.81,7.824]
["bitfinex","SOLUSD",1725893154231,7.8211,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1725893154804,7.8204,127.87,127.82,7.8234]
["bitfinex","SOLUSD",1725893156317,7.8199,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1725893156520,7.8206,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1725893156820,7.8206,127.87,127.82,7.8233]
["bitfinex","SOLUSD",1725893157029,7.8206,127.87,127.83,7.8227]
["bitfinex","SOLUSD",1725893158007,24.87171786,127.9,127.83,19.5561]
["bitfinex","SOLUSD",1725893158213,7.8196,127.89,127.84,7.8221]
["bitfinex","SOLUSD",1725893158729,7.8193,127.89,127.85,7.8214]
["bitfinex","SOLUSD",1725893158929,7.8193,127.89,127.82,16.4278]
["bitfinex","SOLUSD",1725893158930,24.87171786,127.9,127.89,7.8192]
["bitfinex","SOLUSD",1725893159138,7.8168,127.93,127.89,7.8192]
["bitfinex","SOLUSD",1725893159314,7.8168,127.93,127.88,27.3691]
["bitfinex","SOLUSD",1725893159933,7.8174,127.92,127.88,27.3691]
["bitfinex","SOLUSD",1725893160524,7.8186,127.9,127.86,7.8208]
["bitfinex","SOLUSD",1725893160925,7.8192,127.89,127.85,27.3746]
["bitfinex","SOLUSD",1725893161135,7.8192,127.89,127.85,19.553]
["bitfinex","SOLUSD",1725893161311,7.8199,127.88,127.85,19.553]
["bitfinex","SOLUSD",1725893161511,7.8193,127.89,127.85,19.553]
["bitfinex","SOLUSD",1725893161728,50.0,127.92,127.85,19.553]
["bitfinex","SOLUSD",1725893161929,7.8192,127.89,127.85,27.3744]
["bitfinex","SOLUSD",1725893162128,7.8199,127.88,127.85,19.553]
["bitfinex","SOLUSD",1725893162652,7.8206,127.87,127.83,7.8226]
["bitfinex","SOLUSD",1725893162815,50.0,127.9,127.82,43.8087]
["bitfinex","SOLUSD",1725893163018,45.0,127.89,127.82,43.8087]
["bitfinex","SOLUSD",1725893163530,45.0,127.89,127.85,7.8211]
["bitfinex","SOLUSD",1725893163733,50.0,127.93,127.82,65.02621486]
["bitfinex","SOLUSD",1725893163952,57.48403213,127.95,127.88,7.8198]
["bitfinex","SOLUSD",1725893164237,20.90772176,127.96,127.88,19.5484]
["bitfinex","SOLUSD",1725893164425,20.90772176,127.96,127.88,64.48121486]
["bitfinex","SOLUSD",1725893164624,51.35913161,127.97,127.9,19.5456]
["bitfinex","SOLUSD",1725893165021,7.815,127.96,127.91,1.2810902]
["bitfinex","SOLUSD",1725893166119,7.8158,127.95,127.9,27.3641]
["bitfinex","SOLUSD",1725893166315,7.8162,127.94,127.9,19.5456]
["bitfinex","SOLUSD",1725893166523,1.35913161,127.97,127.91,1.56274144]
["bitfinex","SOLUSD",1725893166823,50.0,127.99,127.91,1.56274144]
["bitfinex","SOLUSD",1725893167014,7.8143,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1725893167214,7.8143,127.97,127.93,1.56249712]
["bitfinex","SOLUSD",1725893167637,7.8143,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1725893169244,7.816,127.95,127.9,27.3641]
["bitfinex","SOLUSD",1725893169441,7.815,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1725893169931,7.8144,127.97,127.92,7.8168]
["bitfinex","SOLUSD",1725893170238,7.8138,127.98,127.93,9.37982404]
["bitfinex","SOLUSD",1725893170423,7.8143,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1725893170618,7.8137,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1725893171120,7.8143,127.97,127.92,27.3592]
["bitfinex","SOLUSD",1725893171830,7.815,127.96,127.92,27.3592]
["bitfinex","SOLUSD",1725893172142,7.8157,127.95,127.9,7.8185]
["bitfinex","SOLUSD",1725893173038,7.8166,127.94,127.89,27.3662]
["bitfinex","SOLUSD",1725893173223,7.8166,127.94,127.9,7.8184]
["bitfinex","SOLUSD",1725893173421,7.8186,127.9,127.88,15.8828]
["bitfinex","SOLUSD",1725893173617,45.0,127.93,127.87,13.8542]
["bitfinex","SOLUSD",1725893173824,7.8181,127.91,127.87,13.8542]
["bitfinex","SOLUSD",1725893174028,7.8181,127.91,127.87,6.0338]
["bitfinex","SOLUSD",1725893174231,7.8181,127.91,127.86,27.3723]
["bitfinex","SOLUSD",1725893174431,7.8199,127.88,127.85,15.7348]
["bitfinex","SOLUSD",1725893175153,7.8177,127.92,127.87,7.8199]
["bitfinex","SOLUSD",1725893175364,7.8187,127.9,127.86,7.8209]
["bitfinex","SOLUSD",1725893175854,45.0,127.91,127.85,35.2882]
["bitfinex","SOLUSD",1725893175855,7.8193,127.89,127.85,43.1097]
["bitfinex","SOLUSD",1725893176046,45.0,127.91,127.84,6.5224]
["bitfinex","SOLUSD",1725893176047,50.0,127.9,127.84,6.5224]
["bitfinex","SOLUSD",1725893176243,7.8206,127.87,127.84,6.5224]
["bitfinex","SOLUSD",1725893176951,7.8199,127.88,127.84,6.5224]
["bitfinex","SOLUSD",1725893177255,7.8199,127.88,127.84,14.3446]
["bitfinex","SOLUSD",1725893177459,7.8199,127.88,127.84,6.5224]
["bitfinex","SOLUSD",1725893178059,7.8193,127.89,127.85,9.11848761]
["bitfinex","SOLUSD",1725893178372,7.818,127.91,127.84,26.0772]
["bitfinex","SOLUSD",1725893178670,7.8172,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1725893178962,7.8173,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1725893179255,7.8181,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1725893179751,7.8175,127.92,127.87,7.8204]
["bitfinex","SOLUSD",1725893180146,7.8168,127.93,127.88,19.5491]
["bitfinex","SOLUSD",1725893180351,18.53384087,127.96,127.88,15.8151]
["bitfinex","SOLUSD",1725893180667,26.34894087,127.96,127.9,25.6266]
["bitfinex","SOLUSD",1725893180958,26.34894087,127.96,127.91,7.8177]
["bitfinex","SOLUSD",1725893181365,18.53384087,127.96,127.92,7.8168]
["bitfinex","SOLUSD",1725893181652,7.8144,127.97,127.92,7.8168]
["bitfinex","SOLUSD",1725893181853,7.8144,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1725893182040,7.8144,127.97,127.92,27.3601]
["bitfinex","SOLUSD",1725893182238,7.815,127.96,127.92,27.3601]
["bitfinex","SOLUSD",1725893182646,50.0,127.99,127.92,27.3601]
["bitfinex","SOLUSD",1725893182647,7.8156,127.95,127.92,19.5429]
["bitfinex","SOLUSD",1725893182857,50.0,127.97,127.9,6.0808]
["bitfinex","SOLUSD",1725893183048,7.8157,127.95,127.91,7.8178]
["bitfinex","SOLUSD",1725893183352,7.8151,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725893183559,19.5338,127.99,127.92,7.8173]
["bitfinex","SOLUSD",1725893183560,7.8144,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1725893183767,7.8138,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1725893184631,7.8138,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1725893185461,7.8143,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1725893186487,7.8144,127.97,127.93,19.5416]
["bitfinex","SOLUSD",1725893186773,7.8138,127.98,127.93,27.3577]
["bitfinex","SOLUSD",1725893186938,45.0,127.97,127.9,33.4441]
["bitfinex","SOLUSD",1725893187256,45.0,127.97,127.91,7.8179]
["bitfinex","SOLUSD",1725893187257,50.0,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1725893187446,52.8157,127.95,127.9,25.6261]
["bitfinex","SOLUSD",1725893187646,45.0,127.95,127.9,25.6261]
["bitfinex","SOLUSD",1725893187851,7.817,127.93,127.9,25.6261]
["bitfinex","SOLUSD",1725893188061,52.8156,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1725893188559,18.37919692,128.0,127.92,7.8172]
["bitfinex","SOLUSD",1725893188758,7.8153,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1725893189676,7.8139,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1725893189876,18.37919692,128.0,127.9,6.0808]
["bitfinex","SOLUSD",1725893190052,0.8374188,128.0,127.94,15.4487]
["bitfinex","SOLUSD",1725893190257,0.8374188,128.0,127.96,19.5364]
["bitfinex","SOLUSD",1725893190651,0.8374188,128.0,127.94,15.4487]
["bitfinex","SOLUSD",1725893190871,8.6500188,128.0,127.95,7.8154]
["bitfinex","SOLUSD",1725893191262,0.8374188,128.0,127.96,19.5373]
["bitfinex","SOLUSD",1725893191776,0.8374188,128.0,127.96,27.352]
["bitfinex","SOLUSD",1725893192153,0.8374188,128.0,127.97,7.8137]
["bitfinex","SOLUSD",1725893192554,0.8374188,128.0,127.96,27.3521]
["bitfinex","SOLUSD",1725893192763,0.8374188,128.0,127.96,19.5373]
["bitfinex","SOLUSD",1725893192972,0.8374188,128.0,127.94,23.2648]
["bitfinex","SOLUSD",1725893193154,7.8133,127.99,127.94,23.2648]
["bitfinex","SOLUSD",1725893193349,45.0,127.98,127.94,23.2648]
["bitfinex","SOLUSD",1725893193757,52.8137,127.98,127.94,23.2648]
["bitfinex","SOLUSD",1725893193952,45.0,127.98,127.94,23.2648]
["bitfinex","SOLUSD",1725893194158,45.0,127.98,127.94,15.4487]
["bitfinex","SOLUSD",1725893194386,45.0,127.99,127.93,27.3575]
["bitfinex","SOLUSD",1725893194593,7.8148,127.97,127.93,19.5409]
["bitfinex","SOLUSD",1725893194747,45.0,127.96,127.93,19.5409]
["bitfinex","SOLUSD",1725893195065,50.8374188,128.0,127.93,19.5409]
["bitfinex","SOLUSD",1725893195384,7.8144,127.97,127.93,19.5409]
["bitfinex","SOLUSD",1725893195552,45.0,127.96,127.93,27.3576]
["bitfinex","SOLUSD",1725893195888,52.8149,127.96,127.91,15.6415]
["bitfinex","SOLUSD",1725893196072,52.8149,127.96,127.91,23.4589]
["bitfinex","SOLUSD",1725893196379,52.8149,127.96,127.91,15.6415]
["bitfinex","SOLUSD",1725893196759,52.8149,127.96,127.91,17.13036807]
["bitfinex","SOLUSD",1725893196968,52.8149,127.96,127.91,15.6415]
["bitfinex","SOLUSD",1725893197368,7.8156,127.95,127.91,15.6415]
["bitfinex","SOLUSD",1725893197570,7.8156,127.95,127.9,25.6266]
["bitfinex","SOLUSD",1725893197571,52.8166,127.94,127.9,25.6266]
["bitfinex","SOLUSD",1725893197878,45.0,127.93,127.9,33.4451]
["bitfinex","SOLUSD",1725893198394,45.0,127.93,127.88,16.1652]
["bitfinex","SOLUSD",1725893198682,7.8173,127.92,127.87,33.566]
["bitfinex","SOLUSD",1725893198866,45.0,127.91,127.87,33.566]
["bitfinex","SOLUSD",1725893199263,45.0,127.91,127.88,7.8197]
["bitfinex","SOLUSD",1725893199873,50.0,127.97,127.89,19.5468]
["bitfinex","SOLUSD",1725893200077,7.8155,127.95,127.9,7.8181]
["bitfinex","SOLUSD",1725893200279,7.8149,127.97,127.92,7.8172]
["bitfinex","SOLUSD",1725893200590,7.8149,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1725893200988,7.8145,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1725893202397,52.815,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725893202894,52.815,127.96,127.91,27.3619]
["bitfinex","SOLUSD",1725893203593,45.0,127.96,127.91,27.3619]
["bitfinex","SOLUSD",1725893203785,7.8156,127.95,127.91,27.3619]
["bitfinex","SOLUSD",1725893204087,45.0,127.94,127.92,7.8172]
["bitfinex","SOLUSD",1725893204497,45.0,127.95,127.92,7.8172]
["bitfinex","SOLUSD",1725893205197,7.8147,127.97,127.92,7.8172]
["bitfinex","SOLUSD",1725893205697,7.8149,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1725893206074,7.8157,127.95,127.91,19.5441]
["bitfinex","SOLUSD",1725893206276,50.0,127.98,127.91,19.5441]
["bitfinex","SOLUSD",1725893206476,7.8157,127.95,127.91,19.5441]
["bitfinex","SOLUSD",1725893206707,45.0,127.94,127.91,19.5441]
["bitfinex","SOLUSD",1725893207086,45.0,127.94,127.91,27.3617]
["bitfinex","SOLUSD",1725893207288,45.0,127.94,127.91,19.5441]
["bitfinex","SOLUSD",1725893208100,52.8161,127.94,127.91,19.5441]
["bitfinex","SOLUSD",1725893208394,52.3161,127.94,127.91,19.5441]
["bitfinex","SOLUSD",1725893209088,7.8168,127.93,127.88,34.8198]
["bitfinex","SOLUSD",1725893209300,44.5,127.94,127.88,27.3681]
["bitfinex","SOLUSD",1725893209301,7.8178,127.92,127.88,27.3681]
["bitfinex","SOLUSD",1725893209807,7.8186,127.9,127.87,6.1957]
["bitfinex","SOLUSD",1725893209985,7.8186,127.9,127.86,7.8206]
["bitfinex","SOLUSD",1725893210494,45.0,127.89,127.86,7.8206]
["bitfinex","SOLUSD",1725893210801,45.0,127.89,127.87,7.8202]
["bitfinex","SOLUSD",1725893211000,7.8182,127.91,127.87,7.8202]
["bitfinex","SOLUSD",1725893211001,45.0,127.9,127.87,7.8202]
["bitfinex","SOLUSD",1725893211690,45.0,127.9,127.88,7.8197]
["bitfinex","SOLUSD",1725893211885,45.0,127.91,127.89,7.819]
["bitfinex","SOLUSD",1725893212199,67.6064868,127.95,127.88,7.8196]
["bitfinex","SOLUSD",1725893212200,7.8174,127.92,127.88,7.8196]
["bitfinex","SOLUSD",1725893212408,7.8184,127.91,127.87,19.5508]
["bitfinex","SOLUSD",1725893212607,7.8176,127.92,127.87,19.5508]
["bitfinex","SOLUSD",1725893213097,7.8176,127.92,127.88,7.8193]
["bitfinex","SOLUSD",1725893213477,45.0,127.91,127.88,7.8193]
["bitfinex","SOLUSD",1725893214580,52.818,127.91,127.87,27.3709]
["bitfinex","SOLUSD",1725893214787,7.8188,127.9,127.86,7.821]
["bitfinex","SOLUSD",1725893215107,45.0,127.89,127.87,7.8201]
["bitfinex","SOLUSD",1725893215293,52.8179,127.91,127.85,16.3644]
["bitfinex","SOLUSD",1725893215294,45.0,127.91,127.88,19.5493]
["bitfinex","SOLUSD",1725893215884,45.0,127.91,127.89,7.819]
["bitfinex","SOLUSD",1725893216218,7.8163,127.94,127.9,27.3641]
["bitfinex","SOLUSD",1725893217697,7.8169,127.93,127.9,19.5458]
["bitfinex","SOLUSD",1725893217885,45.0,127.92,127.9,19.5458]
["bitfinex","SOLUSD",1725893218606,52.8173,127.92,127.88,7.8194]
["bitfinex","SOLUSD",1725893219005,7.818,127.91,127.87,27.3705]
["bitfinex","SOLUSD",1725893219190,45.0,127.9,127.87,27.3705]
["bitfinex","SOLUSD",1725893219585,45.0,127.9,127.85,16.3644]
["bitfinex","SOLUSD",1725893220004,7.8192,127.89,127.85,24.1855]
["bitfinex","SOLUSD",1725893220212,45.0,127.88,127.85,24.1855]
["bitfinex","SOLUSD",1725893220421,52.8188,127.9,127.86,7.8207]
["bitfinex","SOLUSD",1725893220592,45.0,127.9,127.86,7.8207]
["bitfinex","SOLUSD",1725893220914,7.8193,127.89,127.84,27.3764]
["bitfinex","SOLUSD",1725893221085,45.0,127.88,127.81,23.2164]
["bitfinex","SOLUSD",1725893221292,45.0,127.9,127.81,23.2164]
["bitfinex","SOLUSD",1725893221293,7.821,127.87,127.82,7.8233]
["bitfinex","SOLUSD",1725893221605,50.0,127.89,127.81,50.5996]
["bitfinex","SOLUSD",1725893221606,52.8211,127.86,127.81,50.5996]
["bitfinex","SOLUSD",1725893221788,52.8212,127.86,127.81,27.3832]
["bitfinex","SOLUSD",1725893222285,45.0,127.86,127.78,22.405]
["bitfinex","SOLUSD",1725893222487,50.0,127.85,127.78,41.969]
["bitfinex","SOLUSD",1725893222700,50.0,127.85,127.78,19.564]
["bitfinex","SOLUSD",1725893222904,45.0,127.84,127.78,19.564]
["bitfinex","SOLUSD",1725893223435,7.824,127.82,127.78,19.564]
["bitfinex","SOLUSD",1725893223593,45.0,127.81,127.78,19.564]
["bitfinex","SOLUSD",1725893223990,7.8259,127.78,127.71,21.69]
["bitfinex","SOLUSD",1725893224201,45.0,127.77,127.72,19.574]
["bitfinex","SOLUSD",1725893224517,45.0,127.77,127.72,27.4035]
["bitfinex","SOLUSD",1725893224888,45.0,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1725893227310,52.8269,127.77,127.72,27.4036]
["bitfinex","SOLUSD",1725893227511,52.8269,127.77,127.7,7.8305]
["bitfinex","SOLUSD",1725893227818,52.8269,127.77,127.69,42.2018]
["bitfinex","SOLUSD",1725893228120,45.0,127.77,127.71,7.8301]
["bitfinex","SOLUSD",1725893228318,45.0,127.78,127.72,7.8295]
["bitfinex","SOLUSD",1725893228503,45.0,127.78,127.73,7.8288]
["bitfinex","SOLUSD",1725893228704,52.8259,127.78,127.73,7.8288]
["bitfinex","SOLUSD",1725893229531,52.8259,127.78,127.72,19.5736]
["bitfinex","SOLUSD",1725893229532,45.0,127.78,127.72,19.5736]
["bitfinex","SOLUSD",1725893229704,45.0,127.78,127.75,7.8277]
["bitfinex","SOLUSD",1725893230415,50.0,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1725893230726,50.0,127.79,127.74,19.5698]
["bitfinex","SOLUSD",1725893230893,7.826,127.78,127.74,19.5698]
["bitfinex","SOLUSD",1725893231297,50.0,127.79,127.74,19.5698]
["bitfinex","SOLUSD",1725893231533,50.0,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1725893231824,45.0,127.78,127.75,7.8277]
["bitfinex","SOLUSD",1725893232016,45.0,127.78,127.74,19.5698]
["bitfinex","SOLUSD",1725893232233,52.8265,127.78,127.74,19.5698]
["bitfinex","SOLUSD",1725893232603,50.0,127.77,127.71,19.5746]
["bitfinex","SOLUSD",1725893232920,45.0,127.76,127.71,19.5746]
["bitfinex","SOLUSD",1725893233707,52.8276,127.76,127.71,27.4046]
["bitfinex","SOLUSD",1725893234426,45.0,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725893234833,52.8272,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725893235199,52.8272,127.76,127.71,27.4047]
["bitfinex","SOLUSD",1725893235405,7.8284,127.74,127.71,19.5746]
["bitfinex","SOLUSD",1725893235715,45.0,127.73,127.71,27.4043]
["bitfinex","SOLUSD",1725893235929,52.8276,127.76,127.71,27.4043]
["bitfinex","SOLUSD",1725893236518,7.8279,127.75,127.71,27.4043]
["bitfinex","SOLUSD",1725893236727,45.0,127.74,127.71,27.4043]
["bitfinex","SOLUSD",1725893237233,45.0,127.74,127.68,19.579]
["bitfinex","SOLUSD",1725893237525,57.8291,127.73,127.68,27.4108]
["bitfinex","SOLUSD",1725893237731,57.8291,127.73,127.63,39.1729]
["bitfinex","SOLUSD",1725893237732,45.0,127.72,127.65,19.584]
["bitfinex","SOLUSD",1725893237905,7.8303,127.71,127.66,7.8328]
["bitfinex","SOLUSD",1725893238102,44.5,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1725893238303,44.5,127.7,127.68,7.8316]
["bitfinex","SOLUSD",1725893240009,44.5,127.7,127.69,7.8314]
["bitfinex","SOLUSD",1725893240214,16.1434,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1725893240412,6.3265,127.74,127.7,7.8305]
["bitfinex","SOLUSD",1725893240727,14.155,127.74,127.7,7.8306]
["bitfinex","SOLUSD",1725893240906,6.3265,127.74,127.7,7.8306]
["bitfinex","SOLUSD",1725893241612,45.0,127.73,127.7,7.8306]
["bitfinex","SOLUSD",1725893242059,16.5936,127.77,127.66,39.1655]
["bitfinex","SOLUSD",1725893242335,50.0,127.76,127.66,39.1655]
["bitfinex","SOLUSD",1725893242531,7.8287,127.74,127.69,7.8309]
["bitfinex","SOLUSD",1725893242933,7.8287,127.74,127.7,7.8307]
["bitfinex","SOLUSD",1725893243525,45.0,127.73,127.7,7.8307]
["bitfinex","SOLUSD",1725893244031,45.0,127.73,127.7,19.5765]
["bitfinex","SOLUSD",1725893244231,45.0,127.73,127.71,7.83]
["bitfinex","SOLUSD",1725893244437,45.0,127.73,127.7,27.4071]
["bitfinex","SOLUSD",1725893244611,52.8288,127.74,127.7,19.5765]
["bitfinex","SOLUSD",1725893245040,102.8288,127.74,127.7,19.5765]
["bitfinex","SOLUSD",1725893245338,7.829,127.73,127.7,19.5765]
["bitfinex","SOLUSD",1725893245663,45.0,127.72,127.7,19.5765]
["bitfinex","SOLUSD",1725893245815,52.8285,127.74,127.7,19.5765]
["bitfinex","SOLUSD",1725893246008,45.0,127.74,127.7,19.5765]
["bitfinex","SOLUSD",1725893246234,45.0,127.74,127.7,27.4067]
["bitfinex","SOLUSD",1725893246437,45.0,127.74,127.71,7.8302]
["bitfinex","SOLUSD",1725893247337,52.8284,127.74,127.7,27.4072]
["bitfinex","SOLUSD",1725893247637,45.0,127.74,127.72,19.5735]
["bitfinex","SOLUSD",1725893247817,45.0,127.74,127.72,27.4029]
["bitfinex","SOLUSD",1725893248331,45.0,127.75,127.72,27.4029]
["bitfinex","SOLUSD",1725893248531,52.8279,127.75,127.72,19.5735]
["bitfinex","SOLUSD",1725893248842,52.8279,127.75,127.71,7.83]
["bitfinex","SOLUSD",1725893249409,52.8279,127.75,127.69,19.5774]
["bitfinex","SOLUSD",1725893249410,7.8285,127.74,127.7,7.8306]
["bitfinex","SOLUSD",1725893249611,45.0,127.73,127.7,7.8306]
["bitfinex","SOLUSD",1725893250820,45.0,127.73,127.71,7.83]
["bitfinex","SOLUSD",1725893251015,45.0,127.74,127.71,7.83]
["bitfinex","SOLUSD",1725893252128,45.0,127.74,127.72,7.8295]
["bitfinex","SOLUSD",1725893252320,74.4205,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1725893252638,7.8272,127.76,127.72,7.8294]
["bitfinex","SOLUSD",1725893252822,7.8272,127.76,127.71,19.5753]
["bitfinex","SOLUSD",1725893252823,50.0,127.75,127.68,19.5791]
["bitfinex","SOLUSD",1725893253025,7.8288,127.74,127.7,7.8304]
["bitfinex","SOLUSD",1725893253328,50.0,127.75,127.69,7.8313]
["bitfinex","SOLUSD",1725893253536,7.8285,127.74,127.7,7.8307]
["bitfinex","SOLUSD",1725893253842,45.0,127.73,127.7,7.8307]
["bitfinex","SOLUSD",1725893254625,45.0,127.74,127.7,7.8307]
["bitfinex","SOLUSD",1725893255643,52.8285,127.74,127.7,7.8307]
["bitfinex","SOLUSD",1725893256138,52.8284,127.74,127.7,7.8307]
["bitfinex","SOLUSD",1725893256326,45.0,127.74,127.69,7.8313]
["bitfinex","SOLUSD",1725893256655,45.0,127.74,127.66,39.1655]
["bitfinex","SOLUSD",1725893256656,45.0,127.74,127.7,19.5766]
["bitfinex","SOLUSD",1725893256943,45.0,127.74,127.71,7.8302]
["bitfinex","SOLUSD",1725893257443,45.0,127.74,127.72,7.8294]
["bitfinex","SOLUSD",1725893257634,7.8273,127.76,127.72,7.8294]
["bitfinex","SOLUSD",1725893257821,7.8273,127.76,127.71,7.83]
["bitfinex","SOLUSD",1725893258235,57.828,127.75,127.7,27.4072]
["bitfinex","SOLUSD",1725893258625,7.8284,127.74,127.7,27.4074]
["bitfinex","SOLUSD",1725893259033,45.0,127.73,127.7,27.4074]
["bitfinex","SOLUSD",1725893260449,45.0,127.73,127.67,19.5807]
["bitfinex","SOLUSD",1725893260650,95.0,127.73,127.67,7.8322]
["bitfinex","SOLUSD",1725893260817,7.8297,127.72,127.66,19.5826]
["bitfinex","SOLUSD",1725893261017,45.0,127.71,127.69,7.8314]
["bitfinex","SOLUSD",1725893261242,52.829,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1725893262442,7.8299,127.72,127.68,27.4113]
["bitfinex","SOLUSD",1725893262741,45.0,127.71,127.68,27.4113]
["bitfinex","SOLUSD",1725893264041,52.8306,127.71,127.67,7.8325]
["bitfinex","SOLUSD",1725893264242,45.0,127.71,127.68,7.8316]
["bitfinex","SOLUSD",1725893265537,45.0,127.71,127.69,7.8311]
["bitfinex","SOLUSD",1725893265737,45.0,127.72,127.69,7.8311]
["bitfinex","SOLUSD",1725893266146,45.0,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1725893266752,45.0,127.72,127.7,7.8308]
["bitfinex","SOLUSD",1725893267060,45.0,127.73,127.69,27.4096]
["bitfinex","SOLUSD",1725893267253,7.829,127.73,127.69,27.4096]
["bitfinex","SOLUSD",1725893267766,7.8284,127.74,127.7,7.8306]
["bitfinex","SOLUSD",1725893268334,45.0,127.73,127.7,7.8306]
["bitfinex","SOLUSD",1725893268935,7.83,127.72,127.68,7.8316]
["bitfinex","SOLUSD",1725893269137,45.0,127.71,127.65,39.1677]
["bitfinex","SOLUSD",1725893269356,45.0,127.73,127.65,39.1677]
["bitfinex","SOLUSD",1725893269553,45.0,127.74,127.65,39.1677]
["bitfinex","SOLUSD",1725893269836,45.0,127.74,127.68,19.5799]
["bitfinex","SOLUSD",1725893270936,7.8294,127.73,127.68,19.5799]
["bitfinex","SOLUSD",1725893271140,7.8304,127.71,127.65,58.7516]
["bitfinex","SOLUSD",1725893271364,52.8308,127.7,127.65,58.7516]
["bitfinex","SOLUSD",1725893271538,45.0,127.7,127.63,23.1641]
["bitfinex","SOLUSD",1725893271735,7.8321,127.68,127.63,7.8345]
["bitfinex","SOLUSD",1725893272078,45.0,127.67,127.63,7.8345]
["bitfinex","SOLUSD",1725893273157,45.0,127.67,127.62,58.7646]
["bitfinex","SOLUSD",1725893273363,45.0,127.68,127.65,7.8338]
["bitfinex","SOLUSD",1725893273551,45.0,127.69,127.65,7.8338]
["bitfinex","SOLUSD",1725893274373,45.0,127.69,127.66,7.833]
["bitfinex","SOLUSD",1725893275243,45.0,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1725893278048,45.0,127.7,127.63,19.5869]
["bitfinex","SOLUSD",1725893278249,7.831,127.7,127.66,7.8332]
["bitfinex","SOLUSD",1725893278555,45.0,127.69,127.66,7.8332]
["bitfinex","SOLUSD",1725893278750,45.0,127.69,127.67,7.8324]
["bitfinex","SOLUSD",1725893278962,45.0,127.7,127.67,7.8324]
["bitfinex","SOLUSD",1725893279665,52.8313,127.7,127.65,43.3682]
["bitfinex","SOLUSD",1725893279851,52.8313,127.7,127.65,35.5348]
["bitfinex","SOLUSD",1725893280773,7.8321,127.68,127.64,7.8343]
["bitfinex","SOLUSD",1725893281076,45.0,127.67,127.62,35.5389]
["bitfinex","SOLUSD",1725893281245,7.8335,127.66,127.62,43.3742]
["bitfinex","SOLUSD",1725893281454,7.8335,127.66,127.62,19.5884]
["bitfinex","SOLUSD",1725893281455,45.0,127.65,127.62,19.5884]
["bitfinex","SOLUSD",1725893281667,45.0,127.65,127.6,6.1552]
["bitfinex","SOLUSD",1725893281668,52.8339,127.65,127.6,6.1552]
["bitfinex","SOLUSD",1725893281877,52.8339,127.65,127.6,7.8368]
["bitfinex","SOLUSD",1725893282363,7.8345,127.64,127.6,7.8368]
["bitfinex","SOLUSD",1725893282570,7.8345,127.64,127.59,19.5931]
["bitfinex","SOLUSD",1725893282571,45.0,127.63,127.59,19.5931]
["bitfinex","SOLUSD",1725893282870,7.8363,127.62,127.56,21.6737]
["bitfinex","SOLUSD",1725893283067,45.0,127.61,127.58,7.8381]
["bitfinex","SOLUSD",1725893283267,45.0,127.63,127.56,21.6737]
["bitfinex","SOLUSD",1725893283505,45.0,127.63,127.6,27.4289]
["bitfinex","SOLUSD",1725893283668,45.0,127.63,127.61,7.8359]
["bitfinex","SOLUSD",1725893284254,7.8327,127.67,127.62,7.8354]
["bitfinex","SOLUSD",1725893284966,7.8334,127.66,127.6,27.4284]
["bitfinex","SOLUSD",1725893285170,57.8334,127.66,127.61,7.8363]
["bitfinex","SOLUSD",1725893285364,7.8346,127.64,127.6,19.5921]
["bitfinex","SOLUSD",1725893285552,52.8353,127.63,127.57,19.5968]
["bitfinex","SOLUSD",1725893285966,7.8358,127.62,127.57,19.5968]
["bitfinex","SOLUSD",1725893286151,45.0,127.61,127.57,19.5968]
["bitfinex","SOLUSD",1725893286655,45.0,127.61,127.57,27.4355]
["bitfinex","SOLUSD",1725893287276,50.0,127.6,127.55,0.8374188]
["bitfinex","SOLUSD",1725893287450,52.8377,127.59,127.55,0.8374188]
["bitfinex","SOLUSD",1725893287652,45.0,127.59,127.55,8.6770188]
["bitfinex","SOLUSD",1725893287854,7.8384,127.58,127.55,0.8374188]
["bitfinex","SOLUSD",1725893288050,45.0,127.59,127.55,0.8374188]
["bitfinex","SOLUSD",1725893288051,52.8389,127.57,127.55,0.8374188]
["bitfinex","SOLUSD",1725893288253,45.0,127.59,127.55,0.8374188]
["bitfinex","SOLUSD",1725893289056,45.0,127.59,127.55,8.6773188]
["bitfinex","SOLUSD",1725893289575,52.8376,127.59,127.55,20.4366188]
["bitfinex","SOLUSD",1725893289980,102.8376,127.59,127.55,20.4366188]
["bitfinex","SOLUSD",1725893290172,52.8376,127.59,127.55,20.4366188]
["bitfinex","SOLUSD",1725893290374,1.36231386,127.61,127.55,20.4366188]
["bitfinex","SOLUSD",1725893290669,7.8374,127.6,127.55,28.2765188]
["bitfinex","SOLUSD",1725893290860,50.0,127.6,127.55,0.8374188]
["bitfinex","SOLUSD",1725893291064,50.0,127.62,127.55,0.8374188]
["bitfinex","SOLUSD",1725893291376,50.0,127.59,127.55,0.8374188]
["bitfinex","SOLUSD",1725893291689,7.8377,127.59,127.55,0.8374188]
["bitfinex","SOLUSD",1725893292009,45.0,127.58,127.55,0.8374188]
["bitfinex","SOLUSD",1725893292160,45.0,127.58,127.55,8.6771188]
["bitfinex","SOLUSD",1725893292361,102.8376,127.59,127.55,8.6771188]
["bitfinex","SOLUSD",1725893292586,52.8376,127.59,127.55,8.6771188]
["bitfinex","SOLUSD",1725893292785,45.0,127.59,127.56,7.8394]
["bitfinex","SOLUSD",1725893293079,57.8376,127.59,127.55,0.8374188]
["bitfinex","SOLUSD",1725893293265,52.8382,127.58,127.55,0.8374188]
["bitfinex","SOLUSD",1725893293675,45.0,127.58,127.55,0.8374188]
["bitfinex","SOLUSD",1725893293874,45.0,127.58,127.55,8.6774188]
["bitfinex","SOLUSD",1725893294188,102.8377,127.59,127.55,8.6774188]
["bitfinex","SOLUSD",1725893294393,102.8377,127.59,127.55,0.8374188]
["bitfinex","SOLUSD",1725893294571,52.8377,127.59,127.55,8.6774188]
["bitfinex","SOLUSD",1725893294759,45.0,127.59,127.55,8.6774188]
["bitfinex","SOLUSD",1725893295164,102.8376,127.59,127.55,8.6774188]
["bitfinex","SOLUSD",1725893295469,52.8376,127.59,127.55,8.6774188]
["bitfinex","SOLUSD",1725893295783,102.8376,127.59,127.55,8.6774188]
["bitfinex","SOLUSD",1725893295990,102.8376,127.59,127.55,0.8374188]
["bitfinex","SOLUSD",1725893296172,7.8384,127.58,127.55,0.8374188]
["bitfinex","SOLUSD",1725893296373,45.0,127.57,127.55,0.8374188]
["bitfinex","SOLUSD",1725893296868,45.0,127.58,127.55,0.8374188]
["bitfinex","SOLUSD",1725893297069,50.0,127.61,127.56,7.8393]
["bitfinex","SOLUSD",1725893297070,7.8373,127.6,127.56,7.8393]
["bitfinex","SOLUSD",1725893297279,7.8376,127.59,127.55,0.8374188]
["bitfinex","SOLUSD",1725893297679,7.8363,127.62,127.57,7.8388]
["bitfinex","SOLUSD",1725893297873,57.8364,127.61,127.56,19.5978]
["bitfinex","SOLUSD",1725893298073,7.8364,127.61,127.56,19.5978]
["bitfinex","SOLUSD",1725893298387,57.8364,127.61,127.56,27.4371]
["bitfinex","SOLUSD",1725893298887,7.8371,127.6,127.56,27.4371]
["bitfinex","SOLUSD",1725893299096,57.8365,127.61,127.56,27.4371]
["bitfinex","SOLUSD",1725893299390,45.0,127.6,127.56,27.4371]
["bitfinex","SOLUSD",1725893302297,52.8371,127.6,127.56,27.4371]
["bitfinex","SOLUSD",1725893303287,45.0,127.6,127.56,19.5978]
["bitfinex","SOLUSD",1725893303591,45.0,127.6,127.58,7.8377]
["bitfinex","SOLUSD",1725893303886,51.36221145,127.63,127.58,19.5952]
["bitfinex","SOLUSD",1725893304083,7.8369,127.61,127.56,7.8392]
["bitfinex","SOLUSD",1725893304795,7.8369,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1725893305178,7.837,127.6,127.56,7.8392]
["bitfinex","SOLUSD",1725893305389,19.588,127.63,127.55,20.4365188]
["bitfinex","SOLUSD",1725893305688,28.52706493,127.63,127.55,20.4365188]
["bitfinex","SOLUSD",1725893306189,8.93906493,127.63,127.57,19.5969]
["bitfinex","SOLUSD",1725893306489,7.8361,127.62,127.58,7.8382]
["bitfinex","SOLUSD",1725893306880,7.8361,127.62,127.57,19.5969]
["bitfinex","SOLUSD",1725893306881,52.8364,127.61,127.57,27.4355]
["bitfinex","SOLUSD",1725893308600,7.837,127.6,127.57,19.5969]
["bitfinex","SOLUSD",1725893308904,45.0,127.59,127.57,19.5969]
["bitfinex","SOLUSD",1725893309203,45.0,127.59,127.58,7.8382]
["bitfinex","SOLUSD",1725893309371,45.0,127.59,127.57,19.5969]
["bitfinex","SOLUSD",1725893309576,45.0,127.59,127.58,7.8382]
["bitfinex","SOLUSD",1725893310970,45.0,127.59,127.55,0.8374188]
["bitfinex","SOLUSD",1725893311193,45.0,127.59,127.56,7.839]
["bitfinex","SOLUSD",1725893311694,52.8376,127.59,127.55,8.6773188]
["bitfinex","SOLUSD",1725893312266,52.8376,127.59,127.55,0.8374188]
["bitfinex","SOLUSD",1725893312267,7.8382,127.58,127.55,0.8374188]
["bitfinex","SOLUSD",1725893312471,45.0,127.57,127.55,0.8374188]
["bitfinex","SOLUSD",1725893312690,52.8389,127.57,127.55,0.8374188]
["bitfinex","SOLUSD",1725893313275,45.0,127.57,127.55,0.8374188]
["bitfinex","SOLUSD",1725893313687,52.8388,127.57,127.55,0.8374188]
["bitfinex","SOLUSD",1725893313891,45.0,127.57,127.55,0.8374188]
["bitfinex","SOLUSD",1725893314278,45.0,127.57,127.55,8.6774188]
["bitfinex","SOLUSD",1725893314485,45.0,127.58,127.55,8.6774188]
["bitfinex","SOLUSD",1725893314681,52.8382,127.58,127.55,0.8374188]
["bitfinex","SOLUSD",1725893315501,50.0,127.59,127.55,0.8374188]
["bitfinex","SOLUSD",1725893315502,7.8377,127.59,127.55,8.6774188]
["bitfinex","SOLUSD",1725893315685,57.8377,127.59,127.55,0.8374188]
["bitfinex","SOLUSD",1725893315887,7.8377,127.59,127.55,8.6773188]
["bitfinex","SOLUSD",1725893316190,7.8376,127.59,127.55,20.4372188]
["bitfinex","SOLUSD",1725893316502,7.8371,127.6,127.56,7.8389]
["bitfinex","SOLUSD",1725893316671,23.7423,127.63,127.59,7.8375]
["bitfinex","SOLUSD",1725893316877,56.092,127.64,127.57,19.5967]
["bitfinex","SOLUSD",1725893317204,56.092,127.64,127.58,7.8377]
["bitfinex","SOLUSD",1725893317205,7.8357,127.62,127.58,7.8377]
["bitfinex","SOLUSD",1725893317976,7.8353,127.63,127.59,7.8375]
["bitfinex","SOLUSD",1725893318182,1.36326622,127.64,127.59,19.5937]
["bitfinex","SOLUSD",1725893318378,65.9068,127.66,127.59,19.5937]
["bitfinex","SOLUSD",1725893318994,7.8341,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1725893319497,7.8345,127.64,127.6,7.8368]
["bitfinex","SOLUSD",1725893319903,7.834,127.65,127.6,7.8368]
["bitfinex","SOLUSD",1725893320207,7.834,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1725893320400,45.0,127.64,127.61,7.8363]
["bitfinex","SOLUSD",1725893321028,52.8346,127.64,127.6,7.8368]
["bitfinex","SOLUSD",1725893321186,52.8346,127.64,127.59,27.4312]
["bitfinex","SOLUSD",1725893321384,7.8352,127.63,127.59,27.4312]
["bitfinex","SOLUSD",1725893321586,45.0,127.62,127.59,19.5937]
["bitfinex","SOLUSD",1725893321786,45.0,127.62,127.56,42.5768]
["bitfinex","SOLUSD",1725893321787,52.8358,127.62,127.56,42.5768]
["bitfinex","SOLUSD",1725893321996,7.8366,127.61,127.57,7.8383]
["bitfinex","SOLUSD",1725893322194,45.0,127.6,127.57,7.8383]
["bitfinex","SOLUSD",1725893322507,45.0,127.6,127.56,27.4368]
["bitfinex","SOLUSD",1725893322881,52.8369,127.6,127.56,27.4368]
["bitfinex","SOLUSD",1725893323095,52.8369,127.6,127.56,19.5976]
["bitfinex","SOLUSD",1725893323405,52.8369,127.6,127.56,27.4369]
["bitfinex","SOLUSD",1725893324193,52.8369,127.6,127.56,19.5976]
["bitfinex","SOLUSD",1725893324808,52.8369,127.6,127.56,27.4368]
["bitfinex","SOLUSD",1725893326314,45.0,127.6,127.57,7.8387]
["bitfinex","SOLUSD",1725893326519,65.9068,127.66,127.6,7.8365]
["bitfinex","SOLUSD",1725893326710,101.27617285,127.66,127.61,7.8362]
["bitfinex","SOLUSD",1725893326900,27.5125783,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1725893327212,15.9068,127.66,127.61,7.8362]
["bitfinex","SOLUSD",1725893327620,7.8339,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1725893327807,33.7913783,127.67,127.62,19.5886]
["bitfinex","SOLUSD",1725893327808,27.5125783,127.67,127.62,19.5886]
["bitfinex","SOLUSD",1725893328009,86.70781549,127.68,127.62,19.5886]
["bitfinex","SOLUSD",1725893328198,85.3447783,127.68,127.62,19.5886]
["bitfinex","SOLUSD",1725893328807,85.3447783,127.68,127.63,7.835]
["bitfinex","SOLUSD",1725893329005,7.8327,127.67,127.62,27.4242]
["bitfinex","SOLUSD",1725893329426,45.0,127.66,127.62,27.4242]
["bitfinex","SOLUSD",1725893329611,7.8327,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1725893330220,57.8321,127.68,127.64,7.8344]
["bitfinex","SOLUSD",1725893330607,27.50239601,127.68,127.64,19.5856]
["bitfinex","SOLUSD",1725893330811,50.0,127.71,127.64,19.5856]
["bitfinex","SOLUSD",1725893331005,7.8314,127.7,127.65,7.8339]
["bitfinex","SOLUSD",1725893331931,28.86207212,127.72,127.66,19.5823]
["bitfinex","SOLUSD",1725893332095,50.0,127.75,127.69,7.8313]
["bitfinex","SOLUSD",1725893332296,58.30372572,127.77,127.65,45.26737281]
["bitfinex","SOLUSD",1725893332297,27.48644637,127.76,127.65,45.26737281]
["bitfinex","SOLUSD",1725893332514,38.73662572,127.77,127.72,7.8295]
["bitfinex","SOLUSD",1725893332515,40.09949129,127.77,127.72,7.8295]
["bitfinex","SOLUSD",1725893332798,7.8272,127.76,127.71,7.8301]
["bitfinex","SOLUSD",1725893333799,16.76556493,127.77,127.72,7.8296]
["bitfinex","SOLUSD",1725893333996,7.8258,127.79,127.74,7.8283]
["bitfinex","SOLUSD",1725893334605,80.2961,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1725893334803,7.8248,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1725893335012,8.93906493,127.81,127.72,6.2217]
["bitfinex","SOLUSD",1725893335212,16.76316493,127.81,127.76,19.5667]
["bitfinex","SOLUSD",1725893335429,7.8247,127.8,127.76,19.5667]
["bitfinex","SOLUSD",1725893336622,7.8247,127.8,127.75,7.8271]
["bitfinex","SOLUSD",1725893336815,45.0,127.79,127.75,7.8271]
["bitfinex","SOLUSD",1725893337407,45.0,127.79,127.74,7.8283]
["bitfinex","SOLUSD",1725893337604,45.0,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1725893339621,50.0,127.82,127.76,19.5671]
["bitfinex","SOLUSD",1725893339828,7.8235,127.82,127.77,7.8264]
["bitfinex","SOLUSD",1725893340548,25.43538497,127.83,127.78,7.8254]
["bitfinex","SOLUSD",1725893340841,50.0,127.82,127.76,19.5671]
["bitfinex","SOLUSD",1725893341029,7.8246,127.81,127.76,27.394]
["bitfinex","SOLUSD",1725893341225,7.8248,127.8,127.76,27.394]
["bitfinex","SOLUSD",1725893341438,7.8254,127.79,127.73,19.5718]
["bitfinex","SOLUSD",1725893341641,50.0,127.82,127.74,7.8283]
["bitfinex","SOLUSD",1725893341945,7.8254,127.79,127.74,7.8283]
["bitfinex","SOLUSD",1725893342123,45.0,127.78,127.74,7.8283]
["bitfinex","SOLUSD",1725893342920,45.0,127.78,127.77,7.8265]
["bitfinex","SOLUSD",1725893343129,45.0,127.78,127.76,7.827]
["bitfinex","SOLUSD",1725893343646,1.36318497,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1725893343647,7.8236,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1725893343825,1.36318497,127.83,127.77,19.5658]
["bitfinex","SOLUSD",1725893344028,7.8229,127.83,127.79,7.8252]
["bitfinex","SOLUSD",1725893344222,56.3426,127.86,127.77,19.5658]
["bitfinex","SOLUSD",1725893344421,56.3426,127.86,127.78,7.8255]
["bitfinex","SOLUSD",1725893344422,7.823,127.83,127.78,7.8255]
["bitfinex","SOLUSD",1725893346234,1.36373769,127.86,127.79,19.5624]
["bitfinex","SOLUSD",1725893346526,16.5928,127.87,127.79,19.5624]
["bitfinex","SOLUSD",1725893347344,7.8218,127.85,127.81,7.824]
["bitfinex","SOLUSD",1725893347645,45.0,127.84,127.81,7.824]
["bitfinex","SOLUSD",1725893348052,52.8225,127.84,127.79,27.3873]
["bitfinex","SOLUSD",1725893348233,52.8225,127.84,127.8,7.8244]
["bitfinex","SOLUSD",1725893348945,45.0,127.84,127.8,7.8244]
["bitfinex","SOLUSD",1725893350243,7.8235,127.82,127.79,19.5624]
["bitfinex","SOLUSD",1725893350444,45.0,127.81,127.79,19.5624]
["bitfinex","SOLUSD",1725893350646,52.8243,127.81,127.76,19.5669]
["bitfinex","SOLUSD",1725893350944,45.0,127.81,127.75,21.4177]
["bitfinex","SOLUSD",1725893351245,66.5928,127.87,127.75,70.08554494]
["bitfinex","SOLUSD",1725893351546,66.5928,127.87,127.81,7.8239]
["bitfinex","SOLUSD",1725893351748,24.4137,127.87,127.82,7.8234]
["bitfinex","SOLUSD",1725893351950,24.4137,127.87,127.82,19.5577]
["bitfinex","SOLUSD",1725893351951,24.4133,127.87,127.82,19.5577]
["bitfinex","SOLUSD",1725893352244,24.4133,127.87,127.82,27.381]
["bitfinex","SOLUSD",1725893352651,7.8211,127.86,127.82,27.381]
["bitfinex","SOLUSD",1725893353334,45.0,127.85,127.82,27.381]
["bitfinex","SOLUSD",1725893356461,52.8218,127.85,127.79,19.5624]
["bitfinex","SOLUSD",1725893356761,95.0,127.85,127.79,19.5624]
["bitfinex","SOLUSD",1725893357133,52.8218,127.85,127.8,7.8242]
["bitfinex","SOLUSD",1725893357339,45.0,127.85,127.81,27.3835]
["bitfinex","SOLUSD",1725893357935,7.8236,127.82,127.78,19.5638]
["bitfinex","SOLUSD",1725893358145,45.0,127.81,127.78,19.5638]
["bitfinex","SOLUSD",1725893358742,7.8225,127.84,127.78,19.5638]
["bitfinex","SOLUSD",1725893358957,45.0,127.83,127.78,19.5638]
["bitfinex","SOLUSD",1725893359172,45.0,127.83,127.8,7.8247]
["bitfinex","SOLUSD",1725893359489,45.0,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1725893360243,45.0,127.83,127.81,7.8239]
["bitfinex","SOLUSD",1725893360563,45.0,127.84,127.81,7.8239]
["bitfinex","SOLUSD",1725893361236,95.0,127.84,127.77,19.5649]
["bitfinex","SOLUSD",1725893361544,7.8242,127.81,127.77,27.391]
["bitfinex","SOLUSD",1725893361731,52.8248,127.8,127.76,7.827]
["bitfinex","SOLUSD",1725893361936,7.8254,127.79,127.74,27.3976]
["bitfinex","SOLUSD",1725893362160,52.826,127.78,127.74,27.3979]
["bitfinex","SOLUSD",1725893362364,45.0,127.77,127.74,19.5697]
["bitfinex","SOLUSD",1725893362680,52.8251,127.8,127.75,7.8276]
["bitfinex","SOLUSD",1725893363742,52.8251,127.8,127.74,21.13508762]
["bitfinex","SOLUSD",1725893363743,7.8253,127.79,127.74,27.3979]
["bitfinex","SOLUSD",1725893364061,45.0,127.78,127.74,19.5697]
["bitfinex","SOLUSD",1725893364273,45.0,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1725893364635,45.0,127.79,127.74,19.5697]
["bitfinex","SOLUSD",1725893364636,45.0,127.79,127.76,7.8271]
["bitfinex","SOLUSD",1725893364837,15.8699,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1725893365057,23.6945,127.81,127.76,19.5672]
["bitfinex","SOLUSD",1725893365261,7.8258,127.79,127.74,7.8283]
["bitfinex","SOLUSD",1725893365645,7.8249,127.8,127.75,19.5688]
["bitfinex","SOLUSD",1725893365854,23.6941,127.81,127.76,7.8267]
["bitfinex","SOLUSD",1725893366113,6.617,127.83,127.78,7.8257]
["bitfinex","SOLUSD",1725893366114,14.44,127.83,127.78,7.8257]
["bitfinex","SOLUSD",1725893366254,50.0,127.82,127.77,19.5659]
["bitfinex","SOLUSD",1725893366562,6.617,127.83,127.77,19.5659]
["bitfinex","SOLUSD",1725893366866,16.5293,127.84,127.79,7.8248]
["bitfinex","SOLUSD",1725893366867,24.3516,127.84,127.79,7.8248]
["bitfinex","SOLUSD",1725893367158,74.3516,127.84,127.79,7.8248]
["bitfinex","SOLUSD",1725893367357,74.3516,127.84,127.77,19.5659]
["bitfinex","SOLUSD",1725893367358,66.5293,127.84,127.77,19.5659]
["bitfinex","SOLUSD",1725893367659,66.5293,127.84,127.77,27.3923]
["bitfinex","SOLUSD",1725893367660,7.8236,127.82,127.77,27.3923]
["bitfinex","SOLUSD",1725893367865,52.8241,127.81,127.77,27.3923]
["bitfinex","SOLUSD",1725893368659,45.0,127.81,127.77,19.5659]
["bitfinex","SOLUSD",1725893368868,45.0,127.81,127.72,22.8422]
["bitfinex","SOLUSD",1725893368869,7.8264,127.78,127.74,27.3977]
["bitfinex","SOLUSD",1725893369052,45.0,127.77,127.74,27.3977]
["bitfinex","SOLUSD",1725893369252,45.0,127.77,127.75,7.8277]
["bitfinex","SOLUSD",1725893369483,45.0,127.78,127.75,7.8277]
["bitfinex","SOLUSD",1725893370250,45.0,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1725893370874,45.0,127.79,127.76,19.5675]
["bitfinex","SOLUSD",1725893371054,50.0,127.83,127.76,19.5675]
["bitfinex","SOLUSD",1725893371374,7.8231,127.83,127.79,7.8253]
["bitfinex","SOLUSD",1725893371579,7.8232,127.83,127.79,7.8249]
["bitfinex","SOLUSD",1725893371974,7.8229,127.83,127.79,7.8249]
["bitfinex","SOLUSD",1725893372154,66.5293,127.84,127.79,7.8249]
["bitfinex","SOLUSD",1725893372155,74.3517,127.84,127.79,7.8249]
["bitfinex","SOLUSD",1725893372350,24.3517,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1725893372669,7.8218,127.85,127.81,7.824]
["bitfinex","SOLUSD",1725893372853,9.18477353,127.86,127.8,19.5614]
["bitfinex","SOLUSD",1725893373052,7.8218,127.85,127.8,19.5614]
["bitfinex","SOLUSD",1725893373684,7.8218,127.85,127.81,7.8237]
["bitfinex","SOLUSD",1725893373866,7.8222,127.84,127.8,27.3859]
["bitfinex","SOLUSD",1725893374254,7.8222,127.84,127.77,19.5654]
["bitfinex","SOLUSD",1725893374255,50.0,127.84,127.77,19.5654]
["bitfinex","SOLUSD",1725893374457,45.0,127.83,127.8,7.8245]
["bitfinex","SOLUSD",1725893374670,7.8223,127.84,127.8,7.8245]
["bitfinex","SOLUSD",1725893375875,45.0,127.83,127.8,7.8245]
["bitfinex","SOLUSD",1725893376180,45.0,127.83,127.79,27.3878]
["bitfinex","SOLUSD",1725893376388,45.0,127.83,127.79,19.5627]
["bitfinex","SOLUSD",1725893376692,45.0,127.83,127.75,22.9333]
["bitfinex","SOLUSD",1725893376890,52.823,127.83,127.79,7.8252]
["bitfinex","SOLUSD",1725893377258,52.823,127.83,127.77,7.8263]
["bitfinex","SOLUSD",1725893377259,7.8246,127.81,127.77,7.8263]
["bitfinex","SOLUSD",1725893377483,45.0,127.8,127.77,7.8263]
["bitfinex","SOLUSD",1725893378174,27.46949227,127.83,127.8,7.8242]
["bitfinex","SOLUSD",1725893378380,35.29119227,127.85,127.81,7.8239]
["bitfinex","SOLUSD",1725893378995,57.8212,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1725893379467,57.8212,127.86,127.81,19.56]
["bitfinex","SOLUSD",1725893379468,7.8219,127.85,127.81,27.3839]
["bitfinex","SOLUSD",1725893379781,7.8219,127.85,127.81,19.56]
["bitfinex","SOLUSD",1725893380485,45.0,127.84,127.81,19.56]
["bitfinex","SOLUSD",1725893380683,52.8223,127.84,127.8,7.8245]
["bitfinex","SOLUSD",1725893381191,52.8223,127.84,127.79,7.8251]
["bitfinex","SOLUSD",1725893381192,7.8229,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1725893381489,45.0,127.82,127.8,7.8243]
["bitfinex","SOLUSD",1725893381982,80.28976403,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1725893382185,7.8235,127.82,127.78,27.3895]
["bitfinex","SOLUSD",1725893382392,45.0,127.81,127.79,7.8253]
["bitfinex","SOLUSD",1725893382764,45.0,127.82,127.79,7.8253]
["bitfinex","SOLUSD",1725893384007,95.0,127.82,127.75,42.5016]
["bitfinex","SOLUSD",1725893384188,95.0,127.82,127.75,19.5683]
["bitfinex","SOLUSD",1725893384189,50.0,127.8,127.75,19.5683]
["bitfinex","SOLUSD",1725893384363,45.0,127.79,127.75,19.5683]
["bitfinex","SOLUSD",1725893384565,45.0,127.79,127.77,7.8261]
["bitfinex","SOLUSD",1725893384891,45.0,127.8,127.78,7.8254]
["bitfinex","SOLUSD",1725893385266,45.0,127.81,127.78,7.8254]
["bitfinex","SOLUSD",1725893385461,45.0,127.81,127.79,7.8253]
["bitfinex","SOLUSD",1725893385780,52.8235,127.82,127.78,7.8258]
["bitfinex","SOLUSD",1725893386404,7.8242,127.81,127.77,27.392]
["bitfinex","SOLUSD",1725893386565,45.0,127.8,127.77,27.392]
["bitfinex","SOLUSD",1725893386972,7.8237,127.82,127.77,27.392]
["bitfinex","SOLUSD",1725893386973,45.0,127.81,127.77,27.392]
["bitfinex","SOLUSD",1725893387188,45.0,127.81,127.77,19.5657]
["bitfinex","SOLUSD",1725893387492,45.0,127.81,127.78,7.8257]
["bitfinex","SOLUSD",1725893387872,52.8244,127.81,127.77,27.3921]
["bitfinex","SOLUSD",1725893389798,45.0,127.81,127.77,19.5657]
["bitfinex","SOLUSD",1725893389976,45.0,127.81,127.79,7.8252]
["bitfinex","SOLUSD",1725893390176,45.0,127.82,127.79,7.8252]
["bitfinex","SOLUSD",1725893390371,27.46941451,127.84,127.73,87.81074494]
["bitfinex","SOLUSD",1725893390575,17.27401795,127.84,127.81,19.56]
["bitfinex","SOLUSD",1725893390893,44.74343246,127.86,127.82,7.8232]
["bitfinex","SOLUSD",1725893391093,44.74343246,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1725893391310,44.74343246,127.86,127.81,19.56]
["bitfinex","SOLUSD",1725893391590,52.58203334,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1725893392172,35.29051451,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1725893392385,7.8211,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1725893393196,92.58871451,127.87,127.83,7.8227]
["bitfinex","SOLUSD",1725893393495,44.76214269,127.86,127.82,7.8233]
["bitfinex","SOLUSD",1725893394083,52.58324269,127.86,127.82,7.8233]
["bitfinex","SOLUSD",1725893394398,27.46941451,127.86,127.81,19.56]
["bitfinex","SOLUSD",1725893394590,45.0,127.85,127.81,19.56]
["bitfinex","SOLUSD",1725893394899,72.46941451,127.86,127.81,19.56]
["bitfinex","SOLUSD",1725893395276,72.46941451,127.86,127.84,7.8222]
["bitfinex","SOLUSD",1725893395685,27.46941451,127.86,127.85,7.8216]
["bitfinex","SOLUSD",1725893395871,7.8192,127.9,127.85,7.8216]
["bitfinex","SOLUSD",1725893395872,70.78664313,127.9,127.85,7.8216]
["bitfinex","SOLUSD",1725893396073,57.8194,127.89,127.84,7.8221]
["bitfinex","SOLUSD",1725893396395,7.82,127.88,127.84,7.8221]
["bitfinex","SOLUSD",1725893396699,53.49199245,127.88,127.83,27.3791]
["bitfinex","SOLUSD",1725893396893,70.78744313,127.88,127.83,27.3791]
["bitfinex","SOLUSD",1725893397093,62.96744313,127.88,127.84,7.8221]
["bitfinex","SOLUSD",1725893397694,45.0,127.87,127.84,7.8221]
["bitfinex","SOLUSD",1725893397896,72.46941451,127.87,127.84,7.8221]
["bitfinex","SOLUSD",1725893398098,45.0,127.87,127.84,7.8221]
["bitfinex","SOLUSD",1725893398310,72.46941451,127.87,127.83,19.5564]
["bitfinex","SOLUSD",1725893398489,45.0,127.87,127.83,19.5564]
["bitfinex","SOLUSD",1725893398690,72.46941451,127.87,127.83,19.5564]
["bitfinex","SOLUSD",1725893399005,62.96395337,127.88,127.85,19.5538]
["bitfinex","SOLUSD",1725893399302,57.8193,127.89,127.85,27.3752]
["bitfinex","SOLUSD",1725893399484,7.82,127.88,127.84,7.8218]
["bitfinex","SOLUSD",1725893399689,52.58424936,127.88,127.84,7.8218]
["bitfinex","SOLUSD",1725893399912,44.76424936,127.88,127.84,7.8218]
["bitfinex","SOLUSD",1725893400101,44.76403296,127.88,127.85,7.8215]
["bitfinex","SOLUSD",1725893400300,45.0,127.87,127.85,7.8215]
["bitfinex","SOLUSD",1725893400796,52.8206,127.87,127.84,19.5555]
["bitfinex","SOLUSD",1725893400999,7.8222,127.84,127.8,7.8243]
["bitfinex","SOLUSD",1725893401186,45.0,127.83,127.8,19.5612]
["bitfinex","SOLUSD",1725893401810,45.0,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1725893402324,44.75845969,127.88,127.85,7.8212]
["bitfinex","SOLUSD",1725893402490,45.0,127.87,127.86,7.821]
["bitfinex","SOLUSD",1725893403195,102.8208,127.87,127.81,19.5591]
["bitfinex","SOLUSD",1725893403397,27.46272585,127.86,127.81,19.5591]
["bitfinex","SOLUSD",1725893403626,45.0,127.85,127.81,19.5591]
["bitfinex","SOLUSD",1725893404307,45.0,127.85,127.82,7.823]
["bitfinex","SOLUSD",1725893407314,7.8224,127.84,127.81,19.5591]
["bitfinex","SOLUSD",1725893407515,45.0,127.83,127.81,19.5591]
["bitfinex","SOLUSD",1725893408016,45.0,127.83,127.8,7.8243]
["bitfinex","SOLUSD",1725893409001,52.8229,127.83,127.79,7.825]
["bitfinex","SOLUSD",1725893409323,45.0,127.83,127.8,7.8245]
["bitfinex","SOLUSD",1725893409491,45.0,127.83,127.8,19.5616]
["bitfinex","SOLUSD",1725893409692,45.0,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1725893410000,35.28682619,127.86,127.82,19.5583]
["bitfinex","SOLUSD",1725893410187,113.01473315,127.87,127.77,16.6302]
["bitfinex","SOLUSD",1725893410522,7.8229,127.83,127.79,27.3874]
["bitfinex","SOLUSD",1725893410816,7.8224,127.84,127.8,7.8246]
["bitfinex","SOLUSD",1725893411024,35.28822619,127.84,127.8,7.8246]
["bitfinex","SOLUSD",1725893411192,7.8229,127.83,127.79,27.3877]
["bitfinex","SOLUSD",1725893411504,45.0,127.82,127.79,27.3877]
["bitfinex","SOLUSD",1725893412699,45.0,127.82,127.76,19.567]
["bitfinex","SOLUSD",1725893413011,7.8245,127.81,127.77,7.8261]
["bitfinex","SOLUSD",1725893413216,45.0,127.8,127.77,7.8261]
["bitfinex","SOLUSD",1725893413406,45.0,127.8,127.78,7.8259]
["bitfinex","SOLUSD",1725893413613,45.0,127.81,127.78,7.8259]
["bitfinex","SOLUSD",1725893414717,52.8241,127.81,127.77,7.8264]
["bitfinex","SOLUSD",1725893415535,102.8241,127.81,127.77,7.8264]
["bitfinex","SOLUSD",1725893415833,27.46916978,127.8,127.77,7.8264]
["bitfinex","SOLUSD",1725893416143,45.0,127.79,127.77,7.8264]
["bitfinex","SOLUSD",1725893416639,45.0,127.79,127.78,7.8259]
["bitfinex","SOLUSD",1725893416934,1.36383455,127.83,127.81,7.8241]
["bitfinex","SOLUSD",1725893417239,120.89427313,127.85,127.81,7.8241]
["bitfinex","SOLUSD",1725893417445,44.8155827,127.84,127.82,7.8234]
["bitfinex","SOLUSD",1725893417738,78.76027104,127.86,127.79,39.1265]
["bitfinex","SOLUSD",1725893417946,78.76027104,127.86,127.82,27.3816]
["bitfinex","SOLUSD",1725893418813,27.4688296,127.86,127.84,19.5547]
["bitfinex","SOLUSD",1725893419013,45.72665423,127.88,127.84,27.3768]
["bitfinex","SOLUSD",1725893419228,57.821,127.87,127.82,7.823]
["bitfinex","SOLUSD",1725893419427,120.89501872,127.87,127.82,7.823]
["bitfinex","SOLUSD",1725893419634,52.63749409,127.86,127.81,27.3837]
["bitfinex","SOLUSD",1725893419832,70.89245897,127.86,127.81,27.3837]
["bitfinex","SOLUSD",1725893420244,45.0,127.85,127.81,27.3837]
["bitfinex","SOLUSD",1725893420446,108.07115897,127.85,127.81,27.3837]
["bitfinex","SOLUSD",1725893420646,27.4688296,127.84,127.82,7.8232]
["bitfinex","SOLUSD",1725893420942,45.0,127.83,127.82,7.8232]
["bitfinex","SOLUSD",1725893422043,45.0,127.83,127.81,19.5597]
["bitfinex","SOLUSD",1725893422220,72.4688296,127.84,127.81,19.5597]
["bitfinex","SOLUSD",1725893423227,72.4688296,127.84,127.78,26.1715]
["bitfinex","SOLUSD",1725893423429,115.91835333,127.84,127.79,7.8251]
["bitfinex","SOLUSD",1725893423633,27.4688296,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1725893423828,45.0,127.82,127.79,7.8251]
["bitfinex","SOLUSD",1725893424437,62.35420751,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1725893425466,52.8229,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1725893426157,45.0,127.83,127.8,7.8247]
["bitfinex","SOLUSD",1725893427144,45.0,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1725893427353,52.8232,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1725893427527,45.0,127.83,127.8,7.8246]
["bitfinex","SOLUSD",1725893427848,45.0,127.83,127.78,19.5643]
["bitfinex","SOLUSD",1725893428545,95.0,127.83,127.78,19.5643]
["bitfinex","SOLUSD",1725893428724,27.4688296,127.82,127.78,19.5643]
["bitfinex","SOLUSD",1725893428924,45.0,127.81,127.78,19.5643]
["bitfinex","SOLUSD",1725893429556,95.0,127.81,127.78,19.5643]
["bitfinex","SOLUSD",1725893429855,102.8241,127.81,127.78,19.5643]
["bitfinex","SOLUSD",1725893430448,45.0,127.81,127.78,19.5643]
["bitfinex","SOLUSD",1725893430751,72.46915212,127.82,127.78,19.5643]
["bitfinex","SOLUSD",1725893431050,44.83674727,127.84,127.8,19.5615]
["bitfinex","SOLUSD",1725893431352,52.65904727,127.84,127.8,27.3858]
["bitfinex","SOLUSD",1725893432044,44.83674727,127.84,127.81,7.824]
["bitfinex","SOLUSD",1725893432959,52.65904727,127.84,127.8,27.386]
["bitfinex","SOLUSD",1725893433334,44.83674727,127.84,127.81,7.8241]
["bitfinex","SOLUSD",1725893433545,45.0,127.83,127.81,7.8241]
["bitfinex","SOLUSD",1725893434264,50.0,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1725893434436,77.46209099,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1725893434755,27.46209099,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1725893434926,94.84648496,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1725893435441,17.38439397,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1725893436835,45.0,127.85,127.83,7.8228]
["bitfinex","SOLUSD",1725893438259,45.0,127.85,127.82,27.3816]
["bitfinex","SOLUSD",1725893439054,45.0,127.85,127.83,7.8228]
["bitfinex","SOLUSD",1725893441857,45.0,127.85,127.84,7.8222]
["bitfinex","SOLUSD",1725893443328,27.46209099,127.86,127.85,27.3757]
["bitfinex","SOLUSD",1725893443534,17.39118924,127.89,127.85,27.3757]
["bitfinex","SOLUSD",1725893443735,44.85328023,127.89,127.85,27.3757]
["bitfinex","SOLUSD",1725893444060,50.0,127.88,127.85,19.5541]
["bitfinex","SOLUSD",1725893444276,102.67308023,127.88,127.85,19.5541]
["bitfinex","SOLUSD",1725893444463,67.39118924,127.88,127.85,27.3754]
["bitfinex","SOLUSD",1725893444632,45.0,127.87,127.85,27.3754]
["bitfinex","SOLUSD",1725893444827,72.46209099,127.87,127.86,7.821]
["bitfinex","SOLUSD",1725893445041,44.85458373,127.9,127.88,27.368]
["bitfinex","SOLUSD",1725893445264,27.71161182,127.92,127.88,19.5484]
["bitfinex","SOLUSD",1725893445469,26.34893268,127.92,127.88,19.5484]
["bitfinex","SOLUSD",1725893445667,71.20351641,127.92,127.88,19.5484]
["bitfinex","SOLUSD",1725893445859,71.20351641,127.92,127.88,27.368]
["bitfinex","SOLUSD",1725893446460,57.818,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1725893446645,94.85458373,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1725893446850,17.39249274,127.9,127.87,7.8203]
["bitfinex","SOLUSD",1725893447151,17.39249274,127.9,127.86,7.821]
["bitfinex","SOLUSD",1725893447389,45.0,127.89,127.86,7.821]
["bitfinex","SOLUSD",1725893447545,45.0,127.89,127.87,7.8202]
["bitfinex","SOLUSD",1725893448641,95.0,127.89,127.85,27.3746]
["bitfinex","SOLUSD",1725893448974,27.46209099,127.88,127.85,27.3746]
["bitfinex","SOLUSD",1725893449271,45.0,127.87,127.84,7.8221]
["bitfinex","SOLUSD",1725893449645,95.0,127.87,127.82,27.381]
["bitfinex","SOLUSD",1725893449840,27.46209099,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1725893450148,45.0,127.85,127.83,7.8228]
["bitfinex","SOLUSD",1725893450681,45.0,127.85,127.82,19.5581]
["bitfinex","SOLUSD",1725893450873,45.0,127.85,127.8,7.8246]
["bitfinex","SOLUSD",1725893450874,102.8217,127.85,127.8,7.8246]
["bitfinex","SOLUSD",1725893451168,27.46209099,127.84,127.81,7.824]
["bitfinex","SOLUSD",1725893451361,45.0,127.83,127.81,7.824]
["bitfinex","SOLUSD",1725893451866,45.0,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1725893452459,44.84328815,127.86,127.85,7.8216]
["bitfinex","SOLUSD",1725893452671,45.0,127.86,127.85,7.8216]
["bitfinex","SOLUSD",1725893453568,45.0,127.86,127.83,19.5557]
["bitfinex","SOLUSD",1725893453759,45.0,127.85,127.83,19.5557]
["bitfinex","SOLUSD",1725893453963,72.46209099,127.85,127.83,19.5557]
["bitfinex","SOLUSD",1725893454355,45.0,127.85,127.83,27.3785]
["bitfinex","SOLUSD",1725893454755,50.0,127.84,127.8,19.5612]
["bitfinex","SOLUSD",1725893454960,45.0,127.83,127.77,41.8789]
["bitfinex","SOLUSD",1725893455175,57.8237,127.82,127.78,7.8258]
["bitfinex","SOLUSD",1725893455350,45.0,127.81,127.78,7.8258]
["bitfinex","SOLUSD",1725893455550,45.0,127.81,127.77,27.3923]
["bitfinex","SOLUSD",1725893455751,80.29528695,127.81,127.77,19.5659]
["bitfinex","SOLUSD",1725893455974,80.29528695,127.81,127.74,19.5701]
["bitfinex","SOLUSD",1725893455975,50.0,127.8,127.74,19.5701]
["bitfinex","SOLUSD",1725893456155,50.0,127.8,127.73,6.4295]
["bitfinex","SOLUSD",1725893456156,57.826,127.78,127.73,7.8288]
["bitfinex","SOLUSD",1725893456351,52.8266,127.77,127.73,7.8288]
["bitfinex","SOLUSD",1725893457151,50.0,127.76,127.71,19.5747]
["bitfinex","SOLUSD",1725893457355,7.8284,127.74,127.69,7.8309]
["bitfinex","SOLUSD",1725893457575,45.0,127.73,127.69,7.8309]
["bitfinex","SOLUSD",1725893457784,52.8292,127.73,127.68,27.4112]
["bitfinex","SOLUSD",1725893458283,50.0,127.72,127.65,19.5845]
["bitfinex","SOLUSD",1725893458576,57.8309,127.7,127.65,27.4182]
["bitfinex","SOLUSD",1725893458888,45.0,127.69,127.65,27.4182]
["bitfinex","SOLUSD",1725893459376,45.0,127.69,127.66,7.8332]
["bitfinex","SOLUSD",1725893459580,45.0,127.7,127.66,7.8332]
["bitfinex","SOLUSD",1725893459955,45.0,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1725893460177,45.0,127.7,127.68,7.8319]
["bitfinex","SOLUSD",1725893460517,50.0,127.74,127.64,48.7203908]
["bitfinex","SOLUSD",1725893460656,50.0,127.74,127.7,19.5771]
["bitfinex","SOLUSD",1725893460657,57.8284,127.74,127.7,19.5771]
["bitfinex","SOLUSD",1725893461163,50.0,127.74,127.7,19.5771]
["bitfinex","SOLUSD",1725893461681,57.8285,127.74,127.7,19.5771]
["bitfinex","SOLUSD",1725893462588,7.8301,127.72,127.63,39.1751]
["bitfinex","SOLUSD",1725893462879,52.8303,127.71,127.66,7.8331]
["bitfinex","SOLUSD",1725893463382,50.0,127.7,127.66,7.8331]
["bitfinex","SOLUSD",1725893463721,50.0,127.7,127.65,7.8338]
["bitfinex","SOLUSD",1725893463722,45.0,127.69,127.65,7.8338]
["bitfinex","SOLUSD",1725893464768,45.0,127.69,127.66,7.8332]
["bitfinex","SOLUSD",1725893465163,45.0,127.7,127.66,7.8332]
["bitfinex","SOLUSD",1725893465365,45.0,127.7,127.68,7.832]
["bitfinex","SOLUSD",1725893465566,50.0,127.7,127.63,39.1751]
["bitfinex","SOLUSD",1725893465792,57.831,127.7,127.65,27.4177]
["bitfinex","SOLUSD",1725893465973,50.0,127.72,127.68,7.8319]
["bitfinex","SOLUSD",1725893466190,1.36498974,127.73,127.68,7.8319]
["bitfinex","SOLUSD",1725893466477,50.0,127.74,127.65,19.5839]
["bitfinex","SOLUSD",1725893466478,7.83,127.72,127.65,19.5839]
["bitfinex","SOLUSD",1725893466692,50.0,127.7,127.65,19.5839]
["bitfinex","SOLUSD",1725893467087,50.0,127.7,127.62,15.7582]
["bitfinex","SOLUSD",1725893467088,50.0,127.7,127.62,35.3471]
["bitfinex","SOLUSD",1725893467263,7.8322,127.68,127.63,7.835]
["bitfinex","SOLUSD",1725893467462,45.0,127.67,127.63,7.835]
["bitfinex","SOLUSD",1725893467679,45.0,127.67,127.64,7.8344]
["bitfinex","SOLUSD",1725893467874,45.0,127.68,127.64,7.8344]
["bitfinex","SOLUSD",1725893468477,45.0,127.68,127.65,7.8337]
["bitfinex","SOLUSD",1725893468786,45.0,127.68,127.61,6.4112]
["bitfinex","SOLUSD",1725893468787,14.1469,127.71,127.62,39.1762]
["bitfinex","SOLUSD",1725893469185,7.8292,127.73,127.62,87.8965908]
["bitfinex","SOLUSD",1725893469374,50.0,127.74,127.69,7.831]
["bitfinex","SOLUSD",1725893469375,57.8288,127.74,127.69,7.831]
["bitfinex","SOLUSD",1725893469778,57.8285,127.74,127.69,7.831]
["bitfinex","SOLUSD",1725893470499,7.8291,127.73,127.69,7.831]
["bitfinex","SOLUSD",1725893471297,7.8291,127.73,127.68,19.5796]
["bitfinex","SOLUSD",1725893471298,7.8291,127.73,127.68,27.4115]
["bitfinex","SOLUSD",1725893471593,45.0,127.72,127.7,7.8306]
["bitfinex","SOLUSD",1725893471769,57.8285,127.74,127.68,19.5796]
["bitfinex","SOLUSD",1725893471972,57.8285,127.74,127.65,54.9258]
["bitfinex","SOLUSD",1725893471973,7.8272,127.76,127.71,7.8296]
["bitfinex","SOLUSD",1725893472196,7.8272,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725893472898,23.7127,127.77,127.73,7.829]
["bitfinex","SOLUSD",1725893473675,23.7127,127.77,127.72,7.8295]
["bitfinex","SOLUSD",1725893473973,7.8283,127.75,127.7,19.5764]
["bitfinex","SOLUSD",1725893474194,7.8283,127.75,127.7,27.4071]
["bitfinex","SOLUSD",1725893474696,7.8287,127.74,127.7,27.4071]
["bitfinex","SOLUSD",1725893474893,45.0,127.73,127.7,19.5764]
["bitfinex","SOLUSD",1725893475878,45.0,127.73,127.7,27.4071]
["bitfinex","SOLUSD",1725893476394,45.0,127.73,127.7,19.5764]
["bitfinex","SOLUSD",1725893476573,15.8861,127.77,127.72,7.8296]
["bitfinex","SOLUSD",1725893476910,7.8272,127.76,127.72,7.8296]
["bitfinex","SOLUSD",1725893477371,7.8272,127.76,127.71,7.83]
["bitfinex","SOLUSD",1725893477796,23.7126,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1725893478001,7.8265,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1725893478191,9.19058363,127.78,127.74,7.8282]
["bitfinex","SOLUSD",1725893478490,7.8261,127.78,127.73,7.8288]
["bitfinex","SOLUSD",1725893478712,6.39,127.79,127.74,19.5702]
["bitfinex","SOLUSD",1725893478894,7.8254,127.79,127.75,7.8271]
["bitfinex","SOLUSD",1725893479069,7.8264,127.78,127.74,27.3984]
["bitfinex","SOLUSD",1725893479273,67.53213421,127.8,127.74,27.3984]
["bitfinex","SOLUSD",1725893479274,7.8245,127.81,127.76,7.8271]
["bitfinex","SOLUSD",1725893479487,6.5959,127.82,127.78,7.8257]
["bitfinex","SOLUSD",1725893479694,7.8233,127.83,127.78,7.8257]
["bitfinex","SOLUSD",1725893479895,57.8236,127.82,127.78,7.8257]
["bitfinex","SOLUSD",1725893480497,7.8236,127.82,127.78,7.8257]
["bitfinex","SOLUSD",1725893480795,57.8236,127.82,127.78,7.8257]
["bitfinex","SOLUSD",1725893480995,7.8236,127.82,127.78,7.8257]
["bitfinex","SOLUSD",1725893481680,57.8236,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1725893481881,45.0,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1725893482075,25.3546425,127.84,127.78,19.5642]
["bitfinex","SOLUSD",1725893482284,6.4848,127.85,127.8,7.8246]
["bitfinex","SOLUSD",1725893482285,14.3065,127.85,127.8,7.8246]
["bitfinex","SOLUSD",1725893482810,7.8222,127.84,127.79,7.8252]
["bitfinex","SOLUSD",1725893482992,7.823,127.83,127.78,27.3901]
["bitfinex","SOLUSD",1725893483295,7.823,127.83,127.75,39.1386]
["bitfinex","SOLUSD",1725893483296,50.0,127.84,127.75,19.5691]
["bitfinex","SOLUSD",1725893483501,7.8248,127.8,127.75,27.3967]
["bitfinex","SOLUSD",1725893483997,45.0,127.79,127.75,27.3967]
["bitfinex","SOLUSD",1725893484187,45.0,127.79,127.76,7.827]
["bitfinex","SOLUSD",1725893484385,45.0,127.8,127.76,7.827]
["bitfinex","SOLUSD",1725893485212,45.0,127.8,127.79,7.8253]
["bitfinex","SOLUSD",1725893485503,45.0,127.8,127.77,27.3914]
["bitfinex","SOLUSD",1725893485799,45.0,127.8,127.78,7.8255]
["bitfinex","SOLUSD",1725893485983,45.0,127.8,127.78,7.8258]
["bitfinex","SOLUSD",1725893487002,45.0,127.81,127.77,27.3913]
["bitfinex","SOLUSD",1725893487978,45.0,127.81,127.77,19.5649]
["bitfinex","SOLUSD",1725893488193,45.0,127.82,127.79,7.8249]
["bitfinex","SOLUSD",1725893488407,57.8224,127.84,127.79,7.8249]
["bitfinex","SOLUSD",1725893488408,45.0,127.81,127.79,7.8251]
["bitfinex","SOLUSD",1725893488574,45.0,127.81,127.8,7.8247]
["bitfinex","SOLUSD",1725893489001,7.8217,127.85,127.81,7.8241]
["bitfinex","SOLUSD",1725893489211,7.8217,127.85,127.79,19.5628]
["bitfinex","SOLUSD",1725893489212,7.8217,127.85,127.8,8.26717568]
["bitfinex","SOLUSD",1725893489503,7.8217,127.85,127.81,7.824]
["bitfinex","SOLUSD",1725893490395,50.0,127.86,127.79,19.5628]
["bitfinex","SOLUSD",1725893490396,50.0,127.86,127.79,27.3879]
["bitfinex","SOLUSD",1725893491014,45.0,127.85,127.79,27.3879]
["bitfinex","SOLUSD",1725893491212,45.0,127.85,127.79,19.5628]
["bitfinex","SOLUSD",1725893491508,52.8222,127.85,127.8,7.8245]
["bitfinex","SOLUSD",1725893491710,7.8223,127.84,127.8,7.8245]
["bitfinex","SOLUSD",1725893491917,45.0,127.83,127.8,7.8245]
["bitfinex","SOLUSD",1725893492406,7.8218,127.85,127.81,7.824]
["bitfinex","SOLUSD",1725893492592,1.36357134,127.87,127.84,19.5556]
["bitfinex","SOLUSD",1725893492804,23.5916,127.91,127.86,7.821]
["bitfinex","SOLUSD",1725893493114,51.36266109,127.94,127.86,19.5522]
["bitfinex","SOLUSD",1725893493315,1.36266109,127.94,127.89,19.5472]
["bitfinex","SOLUSD",1725893493489,7.8168,127.93,127.89,27.3662]
["bitfinex","SOLUSD",1725893494328,7.8163,127.94,127.9,7.8183]
["bitfinex","SOLUSD",1725893494613,7.8163,127.94,127.89,27.3662]
["bitfinex","SOLUSD",1725893494819,7.8168,127.93,127.89,19.5472]
["bitfinex","SOLUSD",1725893495190,7.8163,127.94,127.89,27.3661]
["bitfinex","SOLUSD",1725893495391,22.1726,127.95,127.89,27.3661]
["bitfinex","SOLUSD",1725893496011,50.0,127.94,127.89,27.3661]
["bitfinex","SOLUSD",1725893496220,50.0,127.94,127.84,87.8288908]
["bitfinex","SOLUSD",1725893496221,50.0,127.92,127.86,19.5517]
["bitfinex","SOLUSD",1725893496397,45.0,127.91,127.87,7.8199]
["bitfinex","SOLUSD",1725893497209,45.0,127.91,127.88,7.8195]
["bitfinex","SOLUSD",1725893497713,45.0,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1725893499518,52.8181,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1725893500319,7.8187,127.9,127.86,27.3725]
["bitfinex","SOLUSD",1725893500514,45.0,127.91,127.86,27.3725]
["bitfinex","SOLUSD",1725893500515,45.0,127.89,127.87,7.8199]
["bitfinex","SOLUSD",1725893500708,45.0,127.91,127.87,7.8199]
["bitfinex","SOLUSD",1725893501395,45.0,127.91,127.87,8.24663]
["bitfinex","SOLUSD",1725893502097,52.818,127.91,127.87,8.24663]
["bitfinex","SOLUSD",1725893502297,45.0,127.91,127.87,8.24663]
["bitfinex","SOLUSD",1725893502518,52.818,127.91,127.87,8.24663]
["bitfinex","SOLUSD",1725893502724,52.818,127.91,127.87,7.8199]
["bitfinex","SOLUSD",1725893503817,45.0,127.91,127.86,19.5517]
["bitfinex","SOLUSD",1725893504026,45.0,127.91,127.88,7.8197]
["bitfinex","SOLUSD",1725893504517,45.0,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1725893505231,52.8181,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1725893506519,52.8181,127.91,127.82,15.7342]
["bitfinex","SOLUSD",1725893506520,45.0,127.91,127.82,15.7342]
["bitfinex","SOLUSD",1725893506728,45.0,127.91,127.88,19.5494]
["bitfinex","SOLUSD",1725893506901,45.0,127.9,127.88,19.5494]
["bitfinex","SOLUSD",1725893507103,45.0,127.9,127.85,19.5526]
["bitfinex","SOLUSD",1725893507344,52.8188,127.9,127.85,27.3737]
["bitfinex","SOLUSD",1725893507693,57.8194,127.89,127.85,27.3737]
["bitfinex","SOLUSD",1725893507910,45.0,127.88,127.85,27.3737]
["bitfinex","SOLUSD",1725893510104,45.0,127.88,127.82,15.7342]
["bitfinex","SOLUSD",1725893510305,52.82,127.88,127.84,7.8221]
["bitfinex","SOLUSD",1725893511030,45.0,127.88,127.85,27.375]
["bitfinex","SOLUSD",1725893511203,52.8193,127.89,127.85,27.375]
["bitfinex","SOLUSD",1725893511408,102.8193,127.89,127.85,27.375]
["bitfinex","SOLUSD",1725893511971,7.8199,127.88,127.83,7.8224]
["bitfinex","SOLUSD",1725893512125,45.0,127.87,127.84,7.8217]
["bitfinex","SOLUSD",1725893512311,102.8196,127.89,127.84,7.8217]
["bitfinex","SOLUSD",1725893512723,95.0,127.89,127.84,7.8217]
["bitfinex","SOLUSD",1725893513045,7.8216,127.86,127.82,19.5579]
["bitfinex","SOLUSD",1725893513196,67.3616,127.89,127.81,7.8235]
["bitfinex","SOLUSD",1725893513197,50.0,127.85,127.81,7.8235]
["bitfinex","SOLUSD",1725893513402,45.0,127.84,127.81,7.8235]
["bitfinex","SOLUSD",1725893513614,45.0,127.84,127.82,7.8233]
["bitfinex","SOLUSD",1725893514130,45.0,127.85,127.82,7.8233]
["bitfinex","SOLUSD",1725893515203,52.8217,127.85,127.81,27.3835]
["bitfinex","SOLUSD",1725893516048,7.8222,127.84,127.81,19.5597]
["bitfinex","SOLUSD",1725893516245,45.0,127.83,127.81,19.5597]
["bitfinex","SOLUSD",1725893516426,45.0,127.83,127.81,27.3837]
["bitfinex","SOLUSD",1725893516609,45.0,127.84,127.81,27.3837]
["bitfinex","SOLUSD",1725893518132,52.8224,127.84,127.8,7.8246]
["bitfinex","SOLUSD",1725893518335,7.8229,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1725893518503,45.0,127.82,127.79,7.8251]
["bitfinex","SOLUSD",1725893519323,45.0,127.82,127.76,15.135]
["bitfinex","SOLUSD",1725893519324,57.8247,127.81,127.76,22.962]
["bitfinex","SOLUSD",1725893519531,57.8247,127.81,127.77,7.8264]
["bitfinex","SOLUSD",1725893519731,45.0,127.8,127.77,7.8264]
["bitfinex","SOLUSD",1725893520051,45.0,127.8,127.78,7.8258]
["bitfinex","SOLUSD",1725893520228,95.0,127.81,127.77,7.8263]
["bitfinex","SOLUSD",1725893520641,45.0,127.81,127.77,7.8263]
["bitfinex","SOLUSD",1725893521142,102.8243,127.81,127.77,7.8263]
["bitfinex","SOLUSD",1725893521517,45.0,127.81,127.77,7.8263]
["bitfinex","SOLUSD",1725893521717,95.0,127.81,127.77,7.8263]
["bitfinex","SOLUSD",1725893523416,7.8252,127.8,127.75,27.3958]
["bitfinex","SOLUSD",1725893523638,45.0,127.79,127.75,27.3958]
["bitfinex","SOLUSD",1725893523955,52.8255,127.79,127.75,27.3958]
["bitfinex","SOLUSD",1725893525148,102.8255,127.79,127.75,27.3958]
["bitfinex","SOLUSD",1725893525357,102.8255,127.79,127.75,19.5685]
["bitfinex","SOLUSD",1725893525644,7.8269,127.77,127.72,34.7809]
["bitfinex","SOLUSD",1725893525843,45.0,127.76,127.72,34.7809]
["bitfinex","SOLUSD",1725893526333,45.0,127.76,127.73,7.8285]
["bitfinex","SOLUSD",1725893527747,45.0,127.76,127.69,27.409]
["bitfinex","SOLUSD",1725893527952,7.8296,127.72,127.67,7.8325]
["bitfinex","SOLUSD",1725893528324,45.0,127.71,127.67,7.8325]
["bitfinex","SOLUSD",1725893529026,45.0,127.71,127.68,7.8319]
["bitfinex","SOLUSD",1725893529646,45.0,127.72,127.69,7.8312]
["bitfinex","SOLUSD",1725893529822,45.0,127.73,127.7,7.8307]
["bitfinex","SOLUSD",1725893530024,45.0,127.73,127.71,7.83]
["bitfinex","SOLUSD",1725893530243,7.8278,127.75,127.71,7.83]
["bitfinex","SOLUSD",1725893530746,7.8284,127.74,127.7,7.8307]
["bitfinex","SOLUSD",1725893530944,7.8278,127.75,127.7,7.8307]
["bitfinex","SOLUSD",1725893531533,45.0,127.74,127.7,7.8307]
["bitfinex","SOLUSD",1725893531733,7.8296,127.73,127.68,27.4112]
["bitfinex","SOLUSD",1725893531947,45.0,127.72,127.68,27.4112]
["bitfinex","SOLUSD",1725893532553,45.0,127.72,127.69,7.8312]
["bitfinex","SOLUSD",1725893532729,45.0,127.73,127.69,7.8312]
["bitfinex","SOLUSD",1725893534338,102.829,127.73,127.69,7.8312]
["bitfinex","SOLUSD",1725893534644,102.829,127.73,127.68,27.4112]
["bitfinex","SOLUSD",1725893536155,104.19392436,127.73,127.68,27.4112]
["bitfinex","SOLUSD",1725893537999,57.8303,127.71,127.68,19.5793]
["bitfinex","SOLUSD",1725893538176,45.0,127.7,127.68,19.5793]
["bitfinex","SOLUSD",1725893538843,45.0,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1725893539870,45.0,127.7,127.65,19.5834]
["bitfinex","SOLUSD",1725893540164,45.0,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1725893541188,45.0,127.7,127.64,7.8343]
["bitfinex","SOLUSD",1725893541189,7.8323,127.68,127.64,7.8343]
["bitfinex","SOLUSD",1725893541349,52.8328,127.67,127.63,7.8347]
["bitfinex","SOLUSD",1725893541668,95.0,127.67,127.63,7.8349]
["bitfinex","SOLUSD",1725893541862,102.8327,127.67,127.63,7.8349]
["bitfinex","SOLUSD",1725893542260,52.8327,127.67,127.63,7.8349]
["bitfinex","SOLUSD",1725893542566,50.0,127.7,127.64,19.5854]
["bitfinex","SOLUSD",1725893543176,50.0,127.7,127.66,19.5825]
["bitfinex","SOLUSD",1725893543463,50.0,127.7,127.66,27.4156]
["bitfinex","SOLUSD",1725893544252,57.8308,127.7,127.66,27.4156]
["bitfinex","SOLUSD",1725893544575,45.0,127.69,127.66,27.4156]
["bitfinex","SOLUSD",1725893544866,50.0,127.68,127.61,6.3066]
["bitfinex","SOLUSD",1725893545048,45.0,127.67,127.63,7.835]
["bitfinex","SOLUSD",1725893545361,50.0,127.66,127.62,27.4242]
["bitfinex","SOLUSD",1725893545551,50.0,127.66,127.58,6.2469]
["bitfinex","SOLUSD",1725893545552,52.8343,127.65,127.59,58.7791]
["bitfinex","SOLUSD",1725893545946,52.8343,127.65,127.6,7.8367]
["bitfinex","SOLUSD",1725893546745,52.8343,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1725893546948,45.0,127.65,127.59,19.5929]
["bitfinex","SOLUSD",1725893547148,52.8339,127.65,127.6,8.77195365]
["bitfinex","SOLUSD",1725893547357,52.8339,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1725893548847,52.834,127.65,127.6,7.8365]
["bitfinex","SOLUSD",1725893549473,45.0,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1725893549645,68.41546345,127.7,127.59,87.9085245]
["bitfinex","SOLUSD",1725893549847,50.0,127.7,127.64,7.834]
["bitfinex","SOLUSD",1725893550084,50.0,127.7,127.63,19.5873]
["bitfinex","SOLUSD",1725893550085,57.8309,127.7,127.65,7.8336]
["bitfinex","SOLUSD",1725893550253,7.8309,127.7,127.65,7.8336]
["bitfinex","SOLUSD",1725893550461,7.8309,127.7,127.66,7.8331]
["bitfinex","SOLUSD",1725893550761,24.0965,127.71,127.66,7.8331]
["bitfinex","SOLUSD",1725893551080,16.2662,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1725893551463,50.0,127.7,127.65,27.4173]
["bitfinex","SOLUSD",1725893551864,57.8309,127.7,127.65,27.4173]
["bitfinex","SOLUSD",1725893552376,45.0,127.69,127.65,27.4173]
["bitfinex","SOLUSD",1725893552785,1.36492436,127.73,127.69,7.8309]
["bitfinex","SOLUSD",1725893553082,65.9062,127.74,127.7,7.8307]
["bitfinex","SOLUSD",1725893553388,73.7346,127.74,127.7,7.8307]
["bitfinex","SOLUSD",1725893553680,73.7346,127.74,127.69,7.8313]
["bitfinex","SOLUSD",1725893553981,7.829,127.73,127.69,7.8313]
["bitfinex","SOLUSD",1725893554588,73.7347,127.74,127.69,7.8313]
["bitfinex","SOLUSD",1725893555579,73.7347,127.74,127.67,19.5806]
["bitfinex","SOLUSD",1725893555580,52.8293,127.73,127.68,7.832]
["bitfinex","SOLUSD",1725893555761,52.8293,127.73,127.67,19.5806]
["bitfinex","SOLUSD",1725893556263,45.0,127.73,127.69,19.5778]
["bitfinex","SOLUSD",1725893556464,45.0,127.73,127.7,7.8307]
["bitfinex","SOLUSD",1725893558079,67.72088333,127.76,127.72,7.8291]
["bitfinex","SOLUSD",1725893558468,50.0,127.76,127.72,7.8291]
["bitfinex","SOLUSD",1725893559484,50.0,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1725893560359,45.0,127.73,127.71,7.8296]
["bitfinex","SOLUSD",1725893560567,45.0,127.73,127.7,19.5756]
["bitfinex","SOLUSD",1725893561286,45.0,127.73,127.7,27.4061]
["bitfinex","SOLUSD",1725893561470,45.0,127.74,127.7,27.4061]
["bitfinex","SOLUSD",1725893562104,45.0,127.74,127.67,27.4138]
["bitfinex","SOLUSD",1725893562105,57.8297,127.72,127.67,27.4138]
["bitfinex","SOLUSD",1725893562274,45.0,127.71,127.67,27.4138]
["bitfinex","SOLUSD",1725893562758,45.0,127.71,127.67,19.5812]
["bitfinex","SOLUSD",1725893562967,45.0,127.71,127.64,41.1593]
["bitfinex","SOLUSD",1725893563183,7.832,127.69,127.64,27.4197]
["bitfinex","SOLUSD",1725893563377,45.0,127.68,127.64,27.4197]
["bitfinex","SOLUSD",1725893564575,95.0,127.68,127.62,7.8356]
["bitfinex","SOLUSD",1725893564765,50.0,127.66,127.62,7.8356]
["bitfinex","SOLUSD",1725893564964,50.0,127.66,127.61,19.5896]
["bitfinex","SOLUSD",1725893564965,45.0,127.65,127.61,27.4257]
["bitfinex","SOLUSD",1725893565170,45.0,127.65,127.62,7.8356]
["bitfinex","SOLUSD",1725893565900,45.0,127.65,127.61,19.5896]
["bitfinex","SOLUSD",1725893565901,52.834,127.65,127.61,19.5896]
["bitfinex","SOLUSD",1725893566072,52.834,127.65,127.58,19.5944]
["bitfinex","SOLUSD",1725893566073,50.0,127.64,127.58,19.5944]
["bitfinex","SOLUSD",1725893566275,50.0,127.64,127.57,7.8386]
["bitfinex","SOLUSD",1725893566497,57.8359,127.62,127.57,7.8388]
["bitfinex","SOLUSD",1725893566674,45.0,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1725893567076,52.8365,127.61,127.56,7.8394]
["bitfinex","SOLUSD",1725893567896,7.837,127.6,127.55,28.2768188]
["bitfinex","SOLUSD",1725893568103,45.0,127.59,127.55,28.2768188]
["bitfinex","SOLUSD",1725893568309,45.0,127.59,127.55,20.4369188]
["bitfinex","SOLUSD",1725893568491,45.0,127.59,127.56,7.8394]
["bitfinex","SOLUSD",1725893568825,57.8364,127.61,127.56,7.8394]
["bitfinex","SOLUSD",1725893568826,45.0,127.6,127.56,7.8394]
["bitfinex","SOLUSD",1725893571805,45.0,127.6,127.57,7.8387]
["bitfinex","SOLUSD",1725893571989,52.8364,127.61,127.57,7.8387]
["bitfinex","SOLUSD",1725893572480,45.0,127.61,127.57,7.8387]
["bitfinex","SOLUSD",1725893575108,45.0,127.61,127.58,7.8381]
["bitfinex","SOLUSD",1725893575487,45.0,127.61,127.57,19.5964]
["bitfinex","SOLUSD",1725893575488,50.0,127.64,127.59,7.8376]
["bitfinex","SOLUSD",1725893576518,29.3989,127.67,127.59,7.8376]
["bitfinex","SOLUSD",1725893576519,7.8341,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1725893576805,7.8341,127.65,127.6,7.8368]
["bitfinex","SOLUSD",1725893576806,57.8341,127.65,127.6,7.8368]
["bitfinex","SOLUSD",1725893577110,7.8341,127.65,127.6,7.8368]
["bitfinex","SOLUSD",1725893577611,57.8341,127.65,127.6,7.8368]
["bitfinex","SOLUSD",1725893577796,7.8348,127.64,127.6,7.8368]
["bitfinex","SOLUSD",1725893577991,7.8348,127.64,127.59,27.4309]
["bitfinex","SOLUSD",1725893578720,45.0,127.63,127.6,7.8367]
["bitfinex","SOLUSD",1725893579011,45.0,127.63,127.59,27.431]
["bitfinex","SOLUSD",1725893580587,52.8353,127.63,127.59,27.431]
["bitfinex","SOLUSD",1725893581324,7.8358,127.62,127.58,7.8381]
["bitfinex","SOLUSD",1725893581609,45.0,127.61,127.57,7.8386]
["bitfinex","SOLUSD",1725893581817,45.0,127.61,127.58,7.8381]
["bitfinex","SOLUSD",1725893582014,45.0,127.62,127.58,7.8381]
["bitfinex","SOLUSD",1725893582239,45.0,127.62,127.6,7.8369]
["bitfinex","SOLUSD",1725893582516,45.0,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1725893582695,52.8352,127.63,127.59,7.8373]
["bitfinex","SOLUSD",1725893582895,7.8357,127.62,127.58,27.4332]
["bitfinex","SOLUSD",1725893583107,45.0,127.61,127.58,27.4332]
["bitfinex","SOLUSD",1725893584700,52.8364,127.61,127.58,19.5952]
["bitfinex","SOLUSD",1725893585499,45.0,127.61,127.6,7.8369]
["bitfinex","SOLUSD",1725893585727,45.0,127.61,127.59,7.8373]
["bitfinex","SOLUSD",1725893586205,45.0,127.61,127.58,27.4331]
["bitfinex","SOLUSD",1725893586390,45.0,127.62,127.58,27.4331]
["bitfinex","SOLUSD",1725893587204,45.0,127.62,127.59,7.8375]
["bitfinex","SOLUSD",1725893587407,7.8364,127.61,127.58,19.5952]
["bitfinex","SOLUSD",1725893587609,45.0,127.6,127.58,19.5952]
["bitfinex","SOLUSD",1725893591632,1.36320598,127.66,127.63,7.8346]
["bitfinex","SOLUSD",1725893591802,7.8316,127.69,127.6,39.04162277]
["bitfinex","SOLUSD",1725893592001,1.36447772,127.69,127.66,7.8332]
["bitfinex","SOLUSD",1725893592503,50.0,127.72,127.66,27.416]
["bitfinex","SOLUSD",1725893592719,7.8306,127.71,127.66,27.416]
["bitfinex","SOLUSD",1725893593611,7.8306,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1725893594113,7.831,127.7,127.66,27.416]
["bitfinex","SOLUSD",1725893594635,7.8303,127.71,127.67,7.8324]
["bitfinex","SOLUSD",1725893594942,50.0,127.72,127.67,7.8324]
["bitfinex","SOLUSD",1725893594943,57.8297,127.72,127.67,7.8324]
["bitfinex","SOLUSD",1725893595115,9.19330236,127.73,127.68,7.8319]
["bitfinex","SOLUSD",1725893595320,65.102,127.74,127.69,19.5785]
["bitfinex","SOLUSD",1725893595530,57.8302,127.71,127.66,7.8328]
["bitfinex","SOLUSD",1725893595826,7.8309,127.7,127.66,7.8328]
["bitfinex","SOLUSD",1725893596338,50.0,127.69,127.64,7.8344]
["bitfinex","SOLUSD",1725893596638,50.0,127.69,127.62,43.4745]
["bitfinex","SOLUSD",1725893596639,7.833,127.67,127.62,43.4745]
["bitfinex","SOLUSD",1725893596939,45.0,127.66,127.63,7.835]
["bitfinex","SOLUSD",1725893597322,45.0,127.66,127.64,7.8344]
["bitfinex","SOLUSD",1725893597523,45.0,127.67,127.64,7.8344]
["bitfinex","SOLUSD",1725893597723,45.0,127.67,127.65,7.8337]
["bitfinex","SOLUSD",1725893597930,45.0,127.68,127.65,7.8337]
["bitfinex","SOLUSD",1725893598533,95.0,127.69,127.64,19.5856]
["bitfinex","SOLUSD",1725893598730,45.0,127.69,127.64,19.5856]
["bitfinex","SOLUSD",1725893598933,45.0,127.69,127.66,7.8328]
["bitfinex","SOLUSD",1725893599137,52.8309,127.7,127.66,7.8328]
["bitfinex","SOLUSD",1725893599639,45.0,127.7,127.64,27.4197]
["bitfinex","SOLUSD",1725893600010,7.8318,127.69,127.64,27.4197]
["bitfinex","SOLUSD",1725893600328,45.0,127.68,127.64,27.4197]
["bitfinex","SOLUSD",1725893600531,45.0,127.68,127.65,7.8337]
["bitfinex","SOLUSD",1725893601525,52.8321,127.68,127.64,27.4199]
["bitfinex","SOLUSD",1725893602243,7.8327,127.67,127.64,19.5856]
["bitfinex","SOLUSD",1725893602417,45.0,127.66,127.64,19.5856]
["bitfinex","SOLUSD",1725893602837,45.0,127.66,127.62,16.0501]
["bitfinex","SOLUSD",1725893603138,52.8335,127.66,127.61,27.4261]
["bitfinex","SOLUSD",1725893603343,52.8335,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1725893603658,7.834,127.65,127.61,19.5902]
["bitfinex","SOLUSD",1725893603961,45.0,127.64,127.61,19.5902]
["bitfinex","SOLUSD",1725893604165,45.0,127.64,127.59,7.8371]
["bitfinex","SOLUSD",1725893604334,52.8347,127.64,127.59,7.8371]
["bitfinex","SOLUSD",1725893604540,7.8353,127.63,127.58,43.1137]
["bitfinex","SOLUSD",1725893604746,45.0,127.62,127.58,43.1137]
["bitfinex","SOLUSD",1725893605337,52.8357,127.62,127.58,19.5943]
["bitfinex","SOLUSD",1725893605541,52.8357,127.62,127.58,27.4324]
["bitfinex","SOLUSD",1725893605840,52.8357,127.62,127.58,19.5943]
["bitfinex","SOLUSD",1725893607864,7.8364,127.61,127.57,7.8386]
["bitfinex","SOLUSD",1725893608057,45.0,127.6,127.57,7.8386]
["bitfinex","SOLUSD",1725893608840,45.0,127.6,127.58,7.8382]
["bitfinex","SOLUSD",1725893609157,45.0,127.61,127.58,7.8382]
["bitfinex","SOLUSD",1725893609463,45.0,127.61,127.59,7.8375]
["bitfinex","SOLUSD",1725893609635,45.0,127.62,127.59,7.8375]
["bitfinex","SOLUSD",1725893610640,52.8358,127.62,127.57,19.5966]
["bitfinex","SOLUSD",1725893610867,7.8364,127.61,127.57,27.4349]
["bitfinex","SOLUSD",1725893611051,45.0,127.6,127.57,27.4349]
["bitfinex","SOLUSD",1725893613756,45.0,127.6,127.57,19.5966]
["bitfinex","SOLUSD",1725893614360,45.0,127.6,127.58,7.8377]
["bitfinex","SOLUSD",1725893614564,45.0,127.6,127.59,7.8376]
["bitfinex","SOLUSD",1725893618270,45.0,127.6,127.57,19.5966]
["bitfinex","SOLUSD",1725893618271,45.0,127.6,127.58,7.838]
["bitfinex","SOLUSD",1725893618452,45.0,127.61,127.58,7.838]
["bitfinex","SOLUSD",1725893620378,45.0,127.61,127.57,19.5966]
["bitfinex","SOLUSD",1725893620693,45.0,127.61,127.59,27.4307]
["bitfinex","SOLUSD",1725893620850,45.0,127.62,127.59,27.4307]
["bitfinex","SOLUSD",1725893621155,52.8358,127.62,127.59,27.4307]
["bitfinex","SOLUSD",1725893624175,45.0,127.62,127.6,7.8369]
["bitfinex","SOLUSD",1725893624379,45.0,127.62,127.59,19.5934]
["bitfinex","SOLUSD",1725893624574,9.1986158,127.65,127.59,19.5934]
["bitfinex","SOLUSD",1725893624879,7.8342,127.65,127.61,7.8359]
["bitfinex","SOLUSD",1725893625102,7.8345,127.64,127.61,7.8359]
["bitfinex","SOLUSD",1725893625669,7.8352,127.63,127.59,19.5934]
["bitfinex","SOLUSD",1725893626068,45.0,127.62,127.59,27.4305]
["bitfinex","SOLUSD",1725893627091,45.0,127.62,127.6,7.8369]
["bitfinex","SOLUSD",1725893628371,45.0,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1725893629264,45.0,127.63,127.61,7.8362]
["bitfinex","SOLUSD",1725893629464,45.0,127.64,127.61,7.8362]
["bitfinex","SOLUSD",1725893630891,7.834,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1725893631490,7.8347,127.64,127.6,27.4274]
["bitfinex","SOLUSD",1725893632377,7.8341,127.65,127.62,7.8357]
["bitfinex","SOLUSD",1725893633292,7.8347,127.64,127.6,19.5909]
["bitfinex","SOLUSD",1725893633497,7.8341,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1725893633692,45.0,127.64,127.61,7.8363]
["bitfinex","SOLUSD",1725893634781,52.8346,127.64,127.6,27.4277]
["bitfinex","SOLUSD",1725893635109,7.8346,127.64,127.6,27.4277]
["bitfinex","SOLUSD",1725893635406,45.0,127.63,127.6,27.4277]
["bitfinex","SOLUSD",1725893636807,1.36491058,127.67,127.62,15.60759386]
["bitfinex","SOLUSD",1725893637095,22.2319,127.71,127.65,27.4172]
["bitfinex","SOLUSD",1725893637096,23.59641647,127.71,127.65,27.4172]
["bitfinex","SOLUSD",1725893637276,23.59641647,127.71,127.66,7.8332]
["bitfinex","SOLUSD",1725893637277,7.8309,127.7,127.66,7.8332]
["bitfinex","SOLUSD",1725893637480,51.09532958,127.71,127.65,19.5834]
["bitfinex","SOLUSD",1725893637794,17.55221647,127.71,127.67,7.8325]
["bitfinex","SOLUSD",1725893638096,1.36451647,127.71,127.68,7.8319]
["bitfinex","SOLUSD",1725893638593,1.36451647,127.71,127.69,7.8314]
["bitfinex","SOLUSD",1725893638969,7.8291,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1725893639302,57.8291,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1725893639498,57.8291,127.73,127.68,7.8319]
["bitfinex","SOLUSD",1725893639678,7.8297,127.72,127.67,27.4135]
["bitfinex","SOLUSD",1725893640726,45.0,127.71,127.68,7.8318]
["bitfinex","SOLUSD",1725893641592,45.0,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1725893641920,75.66147241,127.75,127.69,19.5778]
["bitfinex","SOLUSD",1725893642127,24.2969,127.75,127.69,19.5778]
["bitfinex","SOLUSD",1725893642494,74.2969,127.75,127.69,19.5778]
["bitfinex","SOLUSD",1725893643221,74.2969,127.75,127.7,7.8306]
["bitfinex","SOLUSD",1725893643938,7.8284,127.74,127.7,7.8306]
["bitfinex","SOLUSD",1725893644225,7.8284,127.74,127.69,19.5778]
["bitfinex","SOLUSD",1725893644226,57.8295,127.73,127.69,19.5778]
["bitfinex","SOLUSD",1725893644515,45.0,127.72,127.69,19.5778]
["bitfinex","SOLUSD",1725893644700,45.0,127.72,127.66,19.5828]
["bitfinex","SOLUSD",1725893644701,50.0,127.71,127.66,19.5828]
["bitfinex","SOLUSD",1725893644893,52.8312,127.7,127.66,27.4156]
["bitfinex","SOLUSD",1725893645115,45.0,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1725893645336,45.0,127.7,127.66,19.5828]
["bitfinex","SOLUSD",1725893645520,45.0,127.7,127.68,7.8315]
["bitfinex","SOLUSD",1725893645825,45.0,127.71,127.68,7.8315]
["bitfinex","SOLUSD",1725893650106,45.0,127.71,127.66,19.5828]
["bitfinex","SOLUSD",1725893650107,52.8302,127.71,127.67,7.8324]
["bitfinex","SOLUSD",1725893650431,102.8302,127.71,127.67,7.8324]
["bitfinex","SOLUSD",1725893650728,102.8302,127.71,127.66,19.5828]
["bitfinex","SOLUSD",1725893650729,95.0,127.71,127.65,15.5583]
["bitfinex","SOLUSD",1725893650905,7.8321,127.68,127.64,7.834]
["bitfinex","SOLUSD",1725893651107,45.0,127.67,127.64,7.834]
["bitfinex","SOLUSD",1725893652126,45.0,127.67,127.65,7.8338]
["bitfinex","SOLUSD",1725893652302,57.8317,127.69,127.65,7.8338]
["bitfinex","SOLUSD",1725893652303,45.0,127.68,127.65,7.8338]
["bitfinex","SOLUSD",1725893654128,45.0,127.68,127.66,7.8327]
["bitfinex","SOLUSD",1725893654315,45.0,127.69,127.66,7.8327]
["bitfinex","SOLUSD",1725893655206,45.0,127.69,127.67,7.8325]
["bitfinex","SOLUSD",1725893655534,45.0,127.7,127.67,7.8325]
["bitfinex","SOLUSD",1725893656426,79.57196079,127.75,127.67,19.5812]
["bitfinex","SOLUSD",1725893656633,7.8288,127.74,127.7,7.8307]
["bitfinex","SOLUSD",1725893659716,45.0,127.73,127.7,7.8307]
["bitfinex","SOLUSD",1725893659928,7.8279,127.75,127.7,7.8307]
["bitfinex","SOLUSD",1725893661116,57.8285,127.74,127.7,7.8307]
["bitfinex","SOLUSD",1725893661320,52.8291,127.73,127.68,15.8497]
["bitfinex","SOLUSD",1725893661531,52.8291,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1725893662640,7.8298,127.72,127.68,43.2612]
["bitfinex","SOLUSD",1725893662822,45.0,127.71,127.68,43.2612]
["bitfinex","SOLUSD",1725893664111,45.0,127.71,127.69,7.8313]
["bitfinex","SOLUSD",1725893664444,45.0,127.72,127.7,7.8307]
["bitfinex","SOLUSD",1725893664620,57.8287,127.74,127.7,7.8307]
["bitfinex","SOLUSD",1725893664621,45.0,127.73,127.7,7.8307]
["bitfinex","SOLUSD",1725893668555,52.829,127.73,127.69,7.8312]
["bitfinex","SOLUSD",1725893669553,1.36462482,127.76,127.72,7.8291]
["bitfinex","SOLUSD",1725893669759,7.8278,127.75,127.71,7.8299]
["bitfinex","SOLUSD",1725893670066,7.8278,127.75,127.71,27.404]
["bitfinex","SOLUSD",1725893670832,45.0,127.74,127.71,27.404]
["bitfinex","SOLUSD",1725893671254,1.36468243,127.77,127.72,7.8295]
["bitfinex","SOLUSD",1725893671437,1.36468243,127.77,127.75,7.8275]
["bitfinex","SOLUSD",1725893671643,7.8257,127.79,127.75,7.8275]
["bitfinex","SOLUSD",1725893672230,7.8257,127.79,127.74,19.5695]
["bitfinex","SOLUSD",1725893672231,7.8249,127.8,127.76,7.8269]
["bitfinex","SOLUSD",1725893672436,57.8249,127.8,127.76,7.8269]
["bitfinex","SOLUSD",1725893673155,7.8496753,127.82,127.76,19.5675]
["bitfinex","SOLUSD",1725893673350,50.0,127.8,127.76,19.5675]
["bitfinex","SOLUSD",1725893673559,57.8249,127.8,127.76,27.3946]
["bitfinex","SOLUSD",1725893674358,7.8244,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1725893674534,9.1876753,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1725893674737,7.8236,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1725893675265,7.8236,127.82,127.77,7.8263]
["bitfinex","SOLUSD",1725893675461,57.8236,127.82,127.77,7.8263]
["bitfinex","SOLUSD",1725893675769,7.8242,127.81,127.76,27.3944]
["bitfinex","SOLUSD",1725893676259,7.8248,127.8,127.76,27.3944]
["bitfinex","SOLUSD",1725893676648,45.0,127.79,127.77,7.8263]
["bitfinex","SOLUSD",1725893676849,45.0,127.8,127.77,7.8263]
["bitfinex","SOLUSD",1725893679352,45.0,127.8,127.78,7.8259]
["bitfinex","SOLUSD",1725893679558,45.0,127.81,127.78,7.8259]
["bitfinex","SOLUSD",1725893680355,50.0,127.85,127.8,7.8242]
["bitfinex","SOLUSD",1725893680555,71.6203,127.88,127.8,19.5616]
["bitfinex","SOLUSD",1725893680854,7.8217,127.85,127.8,19.5616]
["bitfinex","SOLUSD",1725893681176,7.8217,127.85,127.81,7.8238]
["bitfinex","SOLUSD",1725893681561,7.8223,127.84,127.8,27.3861]
["bitfinex","SOLUSD",1725893682270,7.8217,127.85,127.81,7.8239]
["bitfinex","SOLUSD",1725893683157,7.8217,127.85,127.8,19.5616]
["bitfinex","SOLUSD",1725893683158,7.8223,127.84,127.8,27.3859]
["bitfinex","SOLUSD",1725893683565,7.8229,127.83,127.8,19.5616]
["bitfinex","SOLUSD",1725893683880,45.0,127.82,127.8,19.5616]
["bitfinex","SOLUSD",1725893685394,45.0,127.82,127.8,27.3862]
["bitfinex","SOLUSD",1725893685601,45.0,127.83,127.8,27.3862]
["bitfinex","SOLUSD",1725893686083,45.0,127.83,127.8,19.5616]
["bitfinex","SOLUSD",1725893686392,45.0,127.83,127.81,7.8235]
["bitfinex","SOLUSD",1725893686682,45.0,127.84,127.81,7.8235]
["bitfinex","SOLUSD",1725893687091,7.8212,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1725893687753,50.0,127.86,127.8,35.0809]
["bitfinex","SOLUSD",1725893687963,7.8224,127.84,127.8,42.9051]
["bitfinex","SOLUSD",1725893688383,45.0,127.83,127.8,42.9051]
["bitfinex","SOLUSD",1725893688762,45.0,127.83,127.81,7.824]
["bitfinex","SOLUSD",1725893689366,45.0,127.84,127.81,7.824]
["bitfinex","SOLUSD",1725893691570,57.8214,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1725893691963,7.8217,127.85,127.81,7.8238]
["bitfinex","SOLUSD",1725893692879,45.0,127.84,127.81,7.8238]
["bitfinex","SOLUSD",1725893695480,45.0,127.84,127.8,35.0809]
["bitfinex","SOLUSD",1725893695481,52.8224,127.84,127.8,27.3858]
["bitfinex","SOLUSD",1725893696176,52.8224,127.84,127.81,7.824]
["bitfinex","SOLUSD",1725893696411,52.8224,127.84,127.82,7.8234]
["bitfinex","SOLUSD",1725893696412,45.0,127.84,127.82,7.8234]
["bitfinex","SOLUSD",1725893696677,45.0,127.84,127.81,7.8238]
["bitfinex","SOLUSD",1725893697371,45.0,127.84,127.81,9.38848387]
["bitfinex","SOLUSD",1725893697569,45.0,127.84,127.8,1.56466168]
["bitfinex","SOLUSD",1725893697774,45.0,127.84,127.82,7.823]
["bitfinex","SOLUSD",1725893697969,45.0,127.84,127.81,19.5587]
["bitfinex","SOLUSD",1725893697970,52.8217,127.85,127.81,27.3825]
["bitfinex","SOLUSD",1725893698179,45.0,127.85,127.81,19.5587]
["bitfinex","SOLUSD",1725893698474,52.8221,127.85,127.81,27.3827]
["bitfinex","SOLUSD",1725893698778,7.8223,127.84,127.81,27.3827]
["bitfinex","SOLUSD",1725893698959,45.0,127.83,127.81,27.3827]
["bitfinex","SOLUSD",1725893699465,45.0,127.84,127.82,7.8234]
["bitfinex","SOLUSD",1725893699874,7.8214,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1725893700381,65.5271,127.88,127.83,21.12051038]
["bitfinex","SOLUSD",1725893700382,50.0,127.88,127.83,21.12051038]
["bitfinex","SOLUSD",1725893700597,57.8202,127.88,127.84,7.8218]
["bitfinex","SOLUSD",1725893701264,57.8214,127.86,127.82,7.823]
["bitfinex","SOLUSD",1725893701586,50.0,127.86,127.8,27.3848]
["bitfinex","SOLUSD",1725893701884,58.93906493,127.88,127.82,19.5582]
["bitfinex","SOLUSD",1725893702074,7.8211,127.86,127.82,27.3813]
["bitfinex","SOLUSD",1725893702276,7.8208,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1725893702479,57.8202,127.88,127.84,7.822]
["bitfinex","SOLUSD",1725893702781,50.0,127.88,127.85,7.8215]
["bitfinex","SOLUSD",1725893703280,57.8198,127.88,127.84,27.3776]
["bitfinex","SOLUSD",1725893703588,57.8198,127.88,127.78,45.49467341]
["bitfinex","SOLUSD",1725893703589,50.0,127.86,127.81,19.5591]
["bitfinex","SOLUSD",1725893703965,52.8217,127.85,127.81,27.3827]
["bitfinex","SOLUSD",1725893704500,45.0,127.85,127.82,7.8235]
["bitfinex","SOLUSD",1725893705191,45.0,127.85,127.83,7.8226]
["bitfinex","SOLUSD",1725893705372,45.0,127.86,127.83,7.8226]
["bitfinex","SOLUSD",1725893706570,57.8199,127.88,127.83,7.8226]
["bitfinex","SOLUSD",1725893706769,45.0,127.87,127.83,7.8226]
["bitfinex","SOLUSD",1725893707272,7.8192,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1725893707571,69.5444,127.92,127.85,7.8216]
["bitfinex","SOLUSD",1725893707572,1.36320331,127.91,127.86,7.8205]
["bitfinex","SOLUSD",1725893707884,7.8192,127.89,127.85,27.3752]
["bitfinex","SOLUSD",1725893709383,45.0,127.88,127.85,27.3752]
["bitfinex","SOLUSD",1725893711070,50.0,127.86,127.82,19.5579]
["bitfinex","SOLUSD",1725893711270,45.0,127.85,127.82,27.381]
["bitfinex","SOLUSD",1725893711883,52.8216,127.85,127.82,19.5579]
["bitfinex","SOLUSD",1725893712086,45.0,127.85,127.8,15.6871]
["bitfinex","SOLUSD",1725893712662,52.822,127.85,127.81,7.8241]
["bitfinex","SOLUSD",1725893713297,7.8222,127.84,127.8,43.0733]
["bitfinex","SOLUSD",1725893713588,45.0,127.83,127.8,43.0733]
["bitfinex","SOLUSD",1725893714091,45.0,127.83,127.81,7.824]
["bitfinex","SOLUSD",1725893714316,45.0,127.84,127.81,7.824]
["bitfinex","SOLUSD",1725893714589,45.0,127.84,127.8,35.2487]
["bitfinex","SOLUSD",1725893714590,52.8223,127.84,127.8,43.0733]
["bitfinex","SOLUSD",1725893714811,52.8223,127.84,127.8,27.3862]
["bitfinex","SOLUSD",1725893715169,45.0,127.84,127.81,7.8239]
["bitfinex","SOLUSD",1725893716173,45.0,127.84,127.77,16.1736]
["bitfinex","SOLUSD",1725893716174,7.8239,127.82,127.77,35.739]
["bitfinex","SOLUSD",1725893716373,102.8245,127.81,127.77,43.5653]
["bitfinex","SOLUSD",1725893716769,102.8245,127.81,127.77,27.3917]
["bitfinex","SOLUSD",1725893716969,45.0,127.81,127.78,7.8258]
["bitfinex","SOLUSD",1725893718187,50.0,127.83,127.79,19.5628]
["bitfinex","SOLUSD",1725893718565,50.0,127.85,127.79,19.5628]
["bitfinex","SOLUSD",1725893719184,50.0,127.85,127.81,19.5596]
["bitfinex","SOLUSD",1725893719390,50.0,127.85,127.82,7.8233]
["bitfinex","SOLUSD",1725893719592,50.0,127.85,127.81,19.5596]
["bitfinex","SOLUSD",1725893720799,45.0,127.84,127.81,19.5596]
["bitfinex","SOLUSD",1725893721296,45.0,127.84,127.81,27.3836]
["bitfinex","SOLUSD",1725893722082,45.0,127.84,127.76,38.89027341]
["bitfinex","SOLUSD",1725893722083,52.8226,127.84,127.8,7.8245]
["bitfinex","SOLUSD",1725893722784,45.0,127.84,127.82,7.8234]
["bitfinex","SOLUSD",1725893723978,45.0,127.84,127.81,7.8239]
["bitfinex","SOLUSD",1725893724181,45.0,127.84,127.8,19.5616]
["bitfinex","SOLUSD",1725893724182,45.0,127.84,127.82,7.8234]
["bitfinex","SOLUSD",1725893724378,45.0,127.85,127.82,7.8234]
["bitfinex","SOLUSD",1725893724594,27.46243864,127.86,127.82,19.5583]
["bitfinex","SOLUSD",1725893724783,1.36362689,127.87,127.82,19.5583]
["bitfinex","SOLUSD",1725893724986,57.8204,127.87,127.83,7.8224]
["bitfinex","SOLUSD",1725893725191,1.36349088,127.86,127.83,7.8224]
["bitfinex","SOLUSD",1725893725493,85.28283864,127.87,127.83,7.8224]
["bitfinex","SOLUSD",1725893725701,27.46243864,127.86,127.83,7.8224]
["bitfinex","SOLUSD",1725893725906,86.64628885,127.87,127.83,7.8224]
["bitfinex","SOLUSD",1725893726076,45.0,127.86,127.83,7.8224]
["bitfinex","SOLUSD",1725893726395,80.28343864,127.86,127.83,7.8224]
["bitfinex","SOLUSD",1725893726801,80.28343864,127.86,127.82,27.3815]
["bitfinex","SOLUSD",1725893727299,50.0,127.85,127.79,35.8131]
["bitfinex","SOLUSD",1725893727505,45.0,127.84,127.79,35.8131]
["bitfinex","SOLUSD",1725893727805,45.0,127.84,127.81,7.824]
["bitfinex","SOLUSD",1725893728375,72.46242843,127.84,127.81,7.824]
["bitfinex","SOLUSD",1725893728600,72.46242843,127.84,127.79,35.8131]
["bitfinex","SOLUSD",1725893728601,7.8229,127.83,127.8,7.8244]
["bitfinex","SOLUSD",1725893728807,45.0,127.82,127.78,7.8257]
["bitfinex","SOLUSD",1725893729176,80.28612843,127.82,127.78,7.8257]
["bitfinex","SOLUSD",1725893731004,72.46242843,127.82,127.78,19.5647]
["bitfinex","SOLUSD",1725893731183,72.46242843,127.82,127.79,7.8253]
["bitfinex","SOLUSD",1725893732480,80.28592843,127.82,127.78,27.3905]
["bitfinex","SOLUSD",1725893734681,80.28592843,127.82,127.79,7.8252]
["bitfinex","SOLUSD",1725893735007,80.28592843,127.82,127.78,27.3904]
["bitfinex","SOLUSD",1725893736218,7.8253,127.79,127.75,19.5682]
["bitfinex","SOLUSD",1725893736384,45.0,127.78,127.76,7.8271]
["bitfinex","SOLUSD",1725893737309,45.0,127.79,127.76,7.8271]
["bitfinex","SOLUSD",1725893737805,45.0,127.79,127.77,7.8265]
["bitfinex","SOLUSD",1725893737985,45.0,127.8,127.77,7.8265]
["bitfinex","SOLUSD",1725893738191,45.0,127.8,127.77,27.3928]
["bitfinex","SOLUSD",1725893738388,45.0,127.8,127.78,7.8259]
["bitfinex","SOLUSD",1725893739312,50.0,127.85,127.78,22.1847]
["bitfinex","SOLUSD",1725893739525,16.125511,127.87,127.82,7.8229]
["bitfinex","SOLUSD",1725893739810,9.18425021,127.87,127.82,7.8229]
["bitfinex","SOLUSD",1725893740310,1.36345021,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1725893741007,1.36345021,127.87,127.84,7.8221]
["bitfinex","SOLUSD",1725893741524,8.93906493,127.91,127.83,35.6598]
["bitfinex","SOLUSD",1725893741893,50.0,127.9,127.83,35.6598]
["bitfinex","SOLUSD",1725893742804,57.8191,127.9,127.85,7.8215]
["bitfinex","SOLUSD",1725893743030,66.75816493,127.9,127.85,7.8215]
["bitfinex","SOLUSD",1725893743200,45.0,127.89,127.85,7.8215]
["bitfinex","SOLUSD",1725893744121,50.0,127.88,127.83,19.5565]
["bitfinex","SOLUSD",1725893744409,45.0,127.87,127.83,19.5565]
["bitfinex","SOLUSD",1725893745401,45.0,127.87,127.83,27.3792]
["bitfinex","SOLUSD",1725893746426,52.8205,127.87,127.83,19.5565]
["bitfinex","SOLUSD",1725893747025,57.8211,127.86,127.81,7.8238]
["bitfinex","SOLUSD",1725893747316,45.0,127.85,127.82,7.8234]
["bitfinex","SOLUSD",1725893747519,45.0,127.85,127.83,7.8228]
["bitfinex","SOLUSD",1725893747715,7.8206,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1725893747716,45.0,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1725893749719,45.0,127.86,127.82,19.558]
["bitfinex","SOLUSD",1725893749720,50.0,127.9,127.84,19.5549]
["bitfinex","SOLUSD",1725893750828,7.8193,127.89,127.84,27.3769]
["bitfinex","SOLUSD",1725893751045,57.8199,127.88,127.84,27.3769]
["bitfinex","SOLUSD",1725893751924,57.8199,127.88,127.84,19.5549]
["bitfinex","SOLUSD",1725893751925,45.0,127.87,127.84,19.5549]
["bitfinex","SOLUSD",1725893752627,52.8205,127.87,127.84,19.5549]
["bitfinex","SOLUSD",1725893752831,45.0,127.87,127.84,27.377]
["bitfinex","SOLUSD",1725893754929,7.8192,127.89,127.85,7.8214]
["bitfinex","SOLUSD",1725893756424,45.0,127.88,127.85,7.8214]
["bitfinex","SOLUSD",1725893759227,52.8198,127.88,127.84,27.377]
["bitfinex","SOLUSD",1725893759418,102.8198,127.88,127.84,27.377]
["bitfinex","SOLUSD",1725893760028,7.8204,127.87,127.84,27.377]
["bitfinex","SOLUSD",1725893760226,45.0,127.86,127.84,27.377]
["bitfinex","SOLUSD",1725893760414,45.0,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1725893760610,52.8196,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1725893760809,7.8205,127.87,127.84,19.5549]
["bitfinex","SOLUSD",1725893761014,95.0,127.86,127.81,19.559]
["bitfinex","SOLUSD",1725893761226,7.822,127.85,127.81,19.559]
["bitfinex","SOLUSD",1725893761439,52.8224,127.84,127.8,7.8245]
["bitfinex","SOLUSD",1725893761608,52.8224,127.84,127.78,25.912]
["bitfinex","SOLUSD",1725893761609,102.8224,127.84,127.79,7.8252]
["bitfinex","SOLUSD",1725893761940,7.8232,127.83,127.79,7.8252]
["bitfinex","SOLUSD",1725893762109,45.0,127.82,127.79,7.8252]
["bitfinex","SOLUSD",1725893762436,45.0,127.82,127.8,7.8245]
["bitfinex","SOLUSD",1725893762632,45.0,127.83,127.81,7.824]
["bitfinex","SOLUSD",1725893762929,95.0,127.84,127.8,19.5615]
["bitfinex","SOLUSD",1725893763308,7.8221,127.85,127.81,7.8236]
["bitfinex","SOLUSD",1725893763510,57.8224,127.84,127.8,27.3861]
["bitfinex","SOLUSD",1725893764234,7.8229,127.83,127.8,19.5615]
["bitfinex","SOLUSD",1725893764729,45.0,127.82,127.8,19.5615]
["bitfinex","SOLUSD",1725893765730,45.0,127.82,127.8,27.3861]
["bitfinex","SOLUSD",1725893766028,45.0,127.83,127.78,14.1738]
["bitfinex","SOLUSD",1725893766237,52.8231,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1725893767425,45.0,127.83,127.8,7.8246]
["bitfinex","SOLUSD",1725893767950,52.8229,127.83,127.79,27.388]
["bitfinex","SOLUSD",1725893768637,52.8229,127.83,127.78,7.8258]
["bitfinex","SOLUSD",1725893768638,7.8236,127.82,127.78,7.8258]
["bitfinex","SOLUSD",1725893768817,45.0,127.81,127.76,19.567]
["bitfinex","SOLUSD",1725893769215,7.825,127.8,127.76,27.3937]
["bitfinex","SOLUSD",1725893769420,45.0,127.79,127.76,27.3937]
["bitfinex","SOLUSD",1725893772032,17.56989946,127.87,127.83,7.8225]
["bitfinex","SOLUSD",1725893772244,57.8198,127.88,127.82,19.5578]
["bitfinex","SOLUSD",1725893772539,36.64562504,127.89,127.84,19.5551]
["bitfinex","SOLUSD",1725893772721,1.36319855,127.89,127.86,7.8209]
["bitfinex","SOLUSD",1725893772917,83.88962649,127.9,127.86,7.8209]
["bitfinex","SOLUSD",1725893773243,56.4264,127.9,127.86,7.8209]
["bitfinex","SOLUSD",1725893773614,64.245,127.9,127.85,7.8215]
["bitfinex","SOLUSD",1725893773825,57.8199,127.88,127.83,7.8227]
["bitfinex","SOLUSD",1725893774337,7.8199,127.88,127.83,7.8227]
["bitfinex","SOLUSD",1725893774725,45.0,127.87,127.83,7.8227]
["bitfinex","SOLUSD",1725893775321,52.8205,127.87,127.82,7.8234]
["bitfinex","SOLUSD",1725893775726,57.8221,127.85,127.79,16.3606]
["bitfinex","SOLUSD",1725893776037,52.8223,127.84,127.79,7.8251]
["bitfinex","SOLUSD",1725893776212,52.8223,127.84,127.78,19.5641]
["bitfinex","SOLUSD",1725893776213,50.0,127.83,127.78,19.5641]
["bitfinex","SOLUSD",1725893776536,52.8237,127.82,127.77,7.8263]
["bitfinex","SOLUSD",1725893777125,52.8237,127.82,127.78,7.8258]
["bitfinex","SOLUSD",1725893777638,45.0,127.82,127.78,7.8258]
["bitfinex","SOLUSD",1725893779153,45.0,127.82,127.8,7.8242]
["bitfinex","SOLUSD",1725893779460,24.4134,127.86,127.81,7.8241]
["bitfinex","SOLUSD",1725893779635,57.8217,127.85,127.81,7.8241]
["bitfinex","SOLUSD",1725893779823,57.8217,127.85,127.8,7.8247]
["bitfinex","SOLUSD",1725893780238,7.8223,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1725893780448,57.8217,127.85,127.8,7.8247]
["bitfinex","SOLUSD",1725893780664,45.0,127.84,127.81,7.8238]
["bitfinex","SOLUSD",1725893780950,7.8217,127.85,127.81,7.8238]
["bitfinex","SOLUSD",1725893781330,57.8224,127.84,127.8,7.8246]
["bitfinex","SOLUSD",1725893782233,45.0,127.83,127.8,7.8246]
["bitfinex","SOLUSD",1725893782755,45.0,127.83,127.79,27.3876]
["bitfinex","SOLUSD",1725893783251,45.0,127.83,127.8,7.8244]
["bitfinex","SOLUSD",1725893785651,45.0,127.84,127.81,7.824]
["bitfinex","SOLUSD",1725893786021,74.4133,127.86,127.81,7.824]
["bitfinex","SOLUSD",1725893786022,45.0,127.85,127.81,7.824]
["bitfinex","SOLUSD",1725893786933,52.8216,127.85,127.81,7.824]
["bitfinex","SOLUSD",1725893787336,52.8216,127.85,127.8,7.8245]
["bitfinex","SOLUSD",1725893788845,52.8216,127.85,127.81,19.56]
["bitfinex","SOLUSD",1725893788846,45.0,127.85,127.81,19.56]
["bitfinex","SOLUSD",1725893789355,45.0,127.85,127.81,27.3839]
["bitfinex","SOLUSD",1725893790056,7.8206,127.87,127.81,19.56]
["bitfinex","SOLUSD",1725893790468,7.8206,127.87,127.83,7.8223]
["bitfinex","SOLUSD",1725893791767,27.46081204,127.88,127.83,19.5568]
["bitfinex","SOLUSD",1725893792081,50.0,127.9,127.85,19.5528]
["bitfinex","SOLUSD",1725893792938,1.36294975,127.91,127.85,19.5528]
["bitfinex","SOLUSD",1725893793946,50.0,127.9,127.85,19.5528]
["bitfinex","SOLUSD",1725893794146,50.0,127.9,127.87,7.8203]
["bitfinex","SOLUSD",1725893794347,45.0,127.89,127.86,7.8206]
["bitfinex","SOLUSD",1725893795442,45.0,127.89,127.87,7.8204]
["bitfinex","SOLUSD",1725893796264,45.0,127.89,127.85,19.5528]
["bitfinex","SOLUSD",1725893796443,52.8195,127.89,127.85,27.3742]
["bitfinex","SOLUSD",1725893799466,7.8205,127.87,127.83,7.8224]
["bitfinex","SOLUSD",1725893799700,45.0,127.86,127.83,7.8224]
["bitfinex","SOLUSD",1725893800747,45.0,127.86,127.84,7.8222]
["bitfinex","SOLUSD",1725893800965,45.0,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1725893803476,52.8204,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1725893803774,52.8204,127.87,127.82,19.5575]
["bitfinex","SOLUSD",1725893803775,52.8204,127.87,127.83,7.8227]
["bitfinex","SOLUSD",1725893803967,7.8212,127.86,127.82,27.3808]
["bitfinex","SOLUSD",1725893804148,45.0,127.85,127.83,7.8228]
["bitfinex","SOLUSD",1725893804345,45.0,127.85,127.84,7.8222]
["bitfinex","SOLUSD",1725893805269,45.0,127.85,127.83,7.8227]
["bitfinex","SOLUSD",1725893805486,45.0,127.86,127.83,7.8227]
["bitfinex","SOLUSD",1725893806473,95.0,127.86,127.8,6.1499]
["bitfinex","SOLUSD",1725893806676,7.8224,127.84,127.8,7.8246]
["bitfinex","SOLUSD",1725893806884,50.0,127.82,127.77,19.5663]
["bitfinex","SOLUSD",1725893807094,57.8237,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1725893807377,45.0,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1725893807378,45.0,127.81,127.79,7.8251]
["bitfinex","SOLUSD",1725893807875,52.8235,127.82,127.79,7.8251]
["bitfinex","SOLUSD",1725893808079,52.8235,127.82,127.78,7.8257]
["bitfinex","SOLUSD",1725893808282,52.8235,127.82,127.77,19.5663]
["bitfinex","SOLUSD",1725893808283,95.0,127.82,127.77,19.5663]
["bitfinex","SOLUSD",1725893808575,95.0,127.82,127.74,22.0639]
["bitfinex","SOLUSD",1725893808765,7.8244,127.81,127.77,7.826]
["bitfinex","SOLUSD",1725893809095,45.0,127.8,127.78,7.8258]
["bitfinex","SOLUSD",1725893809264,45.0,127.81,127.79,7.8249]
["bitfinex","SOLUSD",1725893809454,45.0,127.81,127.78,27.3895]
["bitfinex","SOLUSD",1725893809658,45.0,127.81,127.79,7.8252]
["bitfinex","SOLUSD",1725893809967,52.8235,127.82,127.78,27.3895]
["bitfinex","SOLUSD",1725893811784,52.8235,127.82,127.78,27.3896]
["bitfinex","SOLUSD",1725893811785,52.8238,127.82,127.78,27.3896]
["bitfinex","SOLUSD",1725893812581,7.823,127.83,127.79,7.8249]
["bitfinex","SOLUSD",1725893813651,7.8224,127.84,127.8,7.8246]
["bitfinex","SOLUSD",1725893813873,45.0,127.83,127.8,7.8246]
["bitfinex","SOLUSD",1725893814958,16.4714,127.87,127.79,22.1942]
["bitfinex","SOLUSD",1725893815876,7.821,127.86,127.82,27.3813]
["bitfinex","SOLUSD",1725893816069,7.8217,127.85,127.82,19.5583]
["bitfinex","SOLUSD",1725893816382,7.8217,127.85,127.81,7.8239]
["bitfinex","SOLUSD",1725893816593,45.0,127.84,127.81,7.8239]
["bitfinex","SOLUSD",1725893817277,7.8241,127.81,127.77,7.826]
["bitfinex","SOLUSD",1725893817478,7.8241,127.81,127.76,26.1779]
["bitfinex","SOLUSD",1725893817479,45.0,127.8,127.76,19.5665]
["bitfinex","SOLUSD",1725893818182,7.8253,127.79,127.76,19.5665]
["bitfinex","SOLUSD",1725893818362,45.0,127.78,127.76,19.5665]
["bitfinex","SOLUSD",1725893818762,45.0,127.78,127.76,27.3936]
["bitfinex","SOLUSD",1725893819062,45.0,127.79,127.76,27.3936]
["bitfinex","SOLUSD",1725893819289,45.0,127.79,127.77,7.8265]
["bitfinex","SOLUSD",1725893820495,45.0,127.79,127.76,27.3934]
["bitfinex","SOLUSD",1725893822993,52.8257,127.79,127.75,7.8276]
["bitfinex","SOLUSD",1725893823211,7.826,127.78,127.74,7.8282]
["bitfinex","SOLUSD",1725893823373,45.0,127.77,127.74,7.8282]
["bitfinex","SOLUSD",1725893824370,7.8273,127.76,127.72,7.8294]
["bitfinex","SOLUSD",1725893824568,95.0,127.77,127.7,25.917]
["bitfinex","SOLUSD",1725893824569,45.0,127.75,127.7,25.917]
["bitfinex","SOLUSD",1725893824767,95.0,127.77,127.7,25.917]
["bitfinex","SOLUSD",1725893825092,7.8278,127.75,127.71,7.8298]
["bitfinex","SOLUSD",1725893825277,45.0,127.74,127.71,7.8298]
["bitfinex","SOLUSD",1725893825473,45.0,127.74,127.67,19.5806]
["bitfinex","SOLUSD",1725893825474,95.0,127.74,127.67,19.5806]
["bitfinex","SOLUSD",1725893825697,7.8291,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1725893825872,45.0,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1725893826297,52.83,127.72,127.67,19.5806]
["bitfinex","SOLUSD",1725893827271,45.0,127.72,127.68,7.8316]
["bitfinex","SOLUSD",1725893828785,45.0,127.72,127.67,19.5806]
["bitfinex","SOLUSD",1725893828786,45.0,127.72,127.69,7.831]
["bitfinex","SOLUSD",1725893829795,45.0,127.73,127.69,7.831]
["bitfinex","SOLUSD",1725893830001,52.8291,127.73,127.69,7.831]
["bitfinex","SOLUSD",1725893830378,7.8296,127.72,127.68,7.8319]
["bitfinex","SOLUSD",1725893830682,45.0,127.71,127.67,19.5806]
["bitfinex","SOLUSD",1725893831479,45.0,127.71,127.67,27.4128]
["bitfinex","SOLUSD",1725893832395,7.8291,127.73,127.69,7.8312]
["bitfinex","SOLUSD",1725893832608,7.8296,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1725893833179,50.0,127.75,127.69,19.5784]
["bitfinex","SOLUSD",1725893833377,50.0,127.75,127.7,7.8302]
["bitfinex","SOLUSD",1725893833577,7.8288,127.74,127.7,7.8302]
["bitfinex","SOLUSD",1725893834480,45.0,127.73,127.7,7.8302]
["bitfinex","SOLUSD",1725893836004,45.0,127.73,127.71,7.8301]
["bitfinex","SOLUSD",1725893836202,45.0,127.74,127.71,7.8301]
["bitfinex","SOLUSD",1725893836389,50.0,127.73,127.66,19.5818]
["bitfinex","SOLUSD",1725893836589,52.83,127.72,127.67,7.8323]
["bitfinex","SOLUSD",1725893836973,52.83,127.72,127.65,7.8334]
["bitfinex","SOLUSD",1725893836974,7.831,127.7,127.65,7.8334]
["bitfinex","SOLUSD",1725893837178,45.0,127.69,127.65,27.418]
["bitfinex","SOLUSD",1725893837406,45.0,127.69,127.66,7.8331]
["bitfinex","SOLUSD",1725893837785,45.0,127.69,127.67,7.8325]
["bitfinex","SOLUSD",1725893837993,45.0,127.7,127.67,7.8325]
["bitfinex","SOLUSD",1725893838589,45.0,127.7,127.65,19.5846]
["bitfinex","SOLUSD",1725893838900,7.8316,127.69,127.65,27.4184]
["bitfinex","SOLUSD",1725893839120,45.0,127.68,127.65,27.4184]
["bitfinex","SOLUSD",1725893839294,45.0,127.68,127.66,7.8332]
["bitfinex","SOLUSD",1725893839592,45.0,127.69,127.66,7.8332]
["bitfinex","SOLUSD",1725893840488,52.8315,127.69,127.65,27.4183]
["bitfinex","SOLUSD",1725893841707,45.0,127.69,127.65,27.4183]
["bitfinex","SOLUSD",1725893842398,45.0,127.69,127.62,41.8505]
["bitfinex","SOLUSD",1725893842399,95.0,127.69,127.62,41.8505]
["bitfinex","SOLUSD",1725893842811,7.8328,127.67,127.63,7.8347]
["bitfinex","SOLUSD",1725893842984,45.0,127.66,127.63,7.8347]
["bitfinex","SOLUSD",1725893843585,45.0,127.66,127.62,19.5882]
["bitfinex","SOLUSD",1725893843982,45.0,127.66,127.63,7.8347]
["bitfinex","SOLUSD",1725893844208,7.8324,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1725893844383,45.0,127.67,127.64,7.8345]
["bitfinex","SOLUSD",1725893846205,7.8335,127.66,127.62,27.4237]
["bitfinex","SOLUSD",1725893846413,52.8344,127.65,127.6,7.8367]
["bitfinex","SOLUSD",1725893846714,7.8351,127.63,127.59,42.9511]
["bitfinex","SOLUSD",1725893846883,45.0,127.62,127.59,42.9511]
["bitfinex","SOLUSD",1725893847083,45.0,127.62,127.6,7.8367]
["bitfinex","SOLUSD",1725893847284,45.0,127.63,127.6,7.8367]
["bitfinex","SOLUSD",1725893847805,52.8352,127.63,127.59,27.4305]
["bitfinex","SOLUSD",1725893848509,45.0,127.63,127.59,27.4305]
["bitfinex","SOLUSD",1725893848806,45.0,127.64,127.59,27.4305]
["bitfinex","SOLUSD",1725893849307,7.8351,127.63,127.59,27.4305]
["bitfinex","SOLUSD",1725893849490,45.0,127.62,127.59,27.4305]
["bitfinex","SOLUSD",1725893849691,45.0,127.62,127.59,19.593]
["bitfinex","SOLUSD",1725893850414,45.0,127.62,127.57,7.8387]
["bitfinex","SOLUSD",1725893850415,52.8363,127.62,127.57,7.8387]
["bitfinex","SOLUSD",1725893850718,7.8364,127.61,127.57,7.8387]
["bitfinex","SOLUSD",1725893850895,45.0,127.6,127.57,7.8387]
["bitfinex","SOLUSD",1725893851428,45.0,127.6,127.56,27.4373]
["bitfinex","SOLUSD",1725893856121,45.0,127.6,127.57,7.8387]
["bitfinex","SOLUSD",1725893856614,45.0,127.6,127.56,19.5981]
["bitfinex","SOLUSD",1725893856615,7.8356,127.63,127.58,7.8376]
["bitfinex","SOLUSD",1725893857113,7.8358,127.62,127.58,7.8376]
["bitfinex","SOLUSD",1725893857619,7.8358,127.62,127.56,19.5981]
["bitfinex","SOLUSD",1725893857620,7.8365,127.61,127.57,7.8386]
["bitfinex","SOLUSD",1725893857909,7.8358,127.62,127.58,7.8382]
["bitfinex","SOLUSD",1725893858418,45.0,127.61,127.58,7.8382]
["bitfinex","SOLUSD",1725893859297,7.8353,127.63,127.59,7.8373]
["bitfinex","SOLUSD",1725893859893,50.0,127.63,127.58,19.5946]
["bitfinex","SOLUSD",1725893860142,7.8364,127.61,127.58,19.5946]
["bitfinex","SOLUSD",1725893860415,45.0,127.6,127.58,19.5946]
["bitfinex","SOLUSD",1725893860600,45.0,127.6,127.55,20.4368188]
["bitfinex","SOLUSD",1725893860794,1.36608677,127.64,127.61,19.5898]
["bitfinex","SOLUSD",1725893861127,50.0,127.7,127.61,19.5898]
["bitfinex","SOLUSD",1725893861303,50.0,127.68,127.61,19.5898]
["bitfinex","SOLUSD",1725893861636,73.3495,127.66,127.61,27.4261]
["bitfinex","SOLUSD",1725893862898,45.0,127.65,127.61,27.4261]
["bitfinex","SOLUSD",1725893863824,45.0,127.65,127.62,7.8356]
["bitfinex","SOLUSD",1725893864820,45.0,127.65,127.63,7.8349]
["bitfinex","SOLUSD",1725893865195,45.0,127.65,127.61,27.4255]
["bitfinex","SOLUSD",1725893867842,7.8328,127.67,127.62,0.74172633]
["bitfinex","SOLUSD",1725893868922,45.0,127.66,127.62,0.74172633]
["bitfinex","SOLUSD",1725893869324,45.0,127.66,127.63,7.8348]
["bitfinex","SOLUSD",1725893869525,50.0,127.68,127.63,19.5875]
["bitfinex","SOLUSD",1725893869833,7.8333,127.66,127.63,19.5875]
["bitfinex","SOLUSD",1725893870134,1.3654593,127.7,127.68,7.832]
["bitfinex","SOLUSD",1725893870457,23.8588,127.72,127.67,27.4139]
["bitfinex","SOLUSD",1725893870733,7.8302,127.71,127.67,19.5814]
["bitfinex","SOLUSD",1725893870908,16.029,127.72,127.68,7.8315]
["bitfinex","SOLUSD",1725893871108,23.8587,127.72,127.68,7.8315]
["bitfinex","SOLUSD",1725893871332,23.8587,127.72,127.67,27.4139]
["bitfinex","SOLUSD",1725893872322,52.8303,127.71,127.67,27.4139]
["bitfinex","SOLUSD",1725893872706,23.8587,127.72,127.68,7.8319]
["bitfinex","SOLUSD",1725893872930,23.8587,127.72,127.67,27.414]
["bitfinex","SOLUSD",1725893873238,7.8303,127.71,127.67,19.5814]
["bitfinex","SOLUSD",1725893873537,23.8591,127.72,127.67,19.5814]
["bitfinex","SOLUSD",1725893873833,7.8304,127.71,127.67,27.4136]
["bitfinex","SOLUSD",1725893874946,45.0,127.7,127.67,19.5814]
["bitfinex","SOLUSD",1725893875528,45.0,127.7,127.67,27.4138]
["bitfinex","SOLUSD",1725893876436,52.8309,127.7,127.67,19.5814]
["bitfinex","SOLUSD",1725893876946,45.0,127.7,127.68,7.8316]
["bitfinex","SOLUSD",1725893877246,52.8303,127.71,127.67,27.414]
["bitfinex","SOLUSD",1725893877816,102.8303,127.71,127.67,27.414]
["bitfinex","SOLUSD",1725893878738,102.8303,127.71,127.63,39.174]
["bitfinex","SOLUSD",1725893878739,7.8308,127.7,127.66,7.8331]
["bitfinex","SOLUSD",1725893878929,16.029,127.72,127.66,19.5828]
["bitfinex","SOLUSD",1725893879244,7.8304,127.71,127.67,7.8323]
["bitfinex","SOLUSD",1725893880120,23.8588,127.72,127.68,7.832]
["bitfinex","SOLUSD",1725893880330,45.0,127.71,127.67,7.8324]
["bitfinex","SOLUSD",1725893880832,52.8304,127.71,127.67,7.8324]
["bitfinex","SOLUSD",1725893881146,7.8309,127.7,127.66,27.4156]
["bitfinex","SOLUSD",1725893881329,52.8319,127.69,127.65,7.8338]
["bitfinex","SOLUSD",1725893881655,52.8315,127.69,127.65,7.8337]
["bitfinex","SOLUSD",1725893882037,52.8315,127.69,127.65,27.4184]
["bitfinex","SOLUSD",1725893883153,95.0,127.69,127.62,26.1119]
["bitfinex","SOLUSD",1725893883532,7.8344,127.65,127.6,7.8368]
["bitfinex","SOLUSD",1725893883733,45.0,127.64,127.61,7.8361]
["bitfinex","SOLUSD",1725893884133,7.8335,127.66,127.61,7.8361]
["bitfinex","SOLUSD",1725893884134,52.8341,127.65,127.61,7.8361]
["bitfinex","SOLUSD",1725893884345,7.8346,127.64,127.59,19.5927]
["bitfinex","SOLUSD",1725893884543,45.0,127.63,127.59,27.4301]
["bitfinex","SOLUSD",1725893884730,45.0,127.63,127.6,7.8367]
["bitfinex","SOLUSD",1725893884936,45.0,127.63,127.59,27.4301]
["bitfinex","SOLUSD",1725893885234,45.0,127.63,127.57,7.8388]
["bitfinex","SOLUSD",1725893885440,7.8358,127.62,127.57,7.8388]
["bitfinex","SOLUSD",1725893885636,7.8358,127.62,127.56,25.618]
["bitfinex","SOLUSD",1725893885637,45.0,127.61,127.58,7.8381]
["bitfinex","SOLUSD",1725893886034,45.0,127.62,127.58,7.8381]
["bitfinex","SOLUSD",1725893886431,52.8358,127.62,127.57,7.8387]
["bitfinex","SOLUSD",1725893887257,52.8358,127.62,127.56,25.618]
["bitfinex","SOLUSD",1725893887258,52.8358,127.62,127.58,7.8381]
["bitfinex","SOLUSD",1725893888364,45.0,127.62,127.57,7.8386]
["bitfinex","SOLUSD",1725893888657,7.8391,127.57,127.55,0.8374188]
["bitfinex","SOLUSD",1725893888831,7.8394,127.56,127.55,0.8374188]
["bitfinex","SOLUSD",1725893889039,52.8394,127.56,127.55,0.8374188]
["bitfinex","SOLUSD",1725893891152,45.0,127.56,127.55,0.8374188]
["bitfinex","SOLUSD",1725893894073,52.8394,127.56,127.55,0.8374188]
["bitfinex","SOLUSD",1725893895164,45.0,127.56,127.55,0.8374188]
["bitfinex","SOLUSD",1725893900276,52.8394,127.56,127.55,0.8374188]
["bitfinex","SOLUSD",1725893903081,118.8676,127.56,127.55,0.8374188]
["bitfinex","SOLUSD",1725893906780,118.8676,127.56,127.46,25.8491]
["bitfinex","SOLUSD",1725893906781,7.8429,127.51,127.46,25.8491]
["bitfinex","SOLUSD",1725893906985,45.0,127.5,127.46,33.6945]
["bitfinex","SOLUSD",1725893907493,45.0,127.5,127.47,7.8449]
["bitfinex","SOLUSD",1725893907671,45.0,127.51,127.47,7.8449]
["bitfinex","SOLUSD",1725893908682,45.0,127.51,127.48,7.8442]
["bitfinex","SOLUSD",1725893909262,45.0,127.52,127.49,7.8436]
["bitfinex","SOLUSD",1725893909464,45.0,127.53,127.48,7.8442]
["bitfinex","SOLUSD",1725893909764,7.842,127.52,127.47,7.8448]
["bitfinex","SOLUSD",1725893909977,45.0,127.51,127.47,7.8448]
["bitfinex","SOLUSD",1725893910685,45.0,127.51,127.48,7.8438]
["bitfinex","SOLUSD",1725893910863,45.0,127.52,127.48,7.8438]
["bitfinex","SOLUSD",1725893911067,52.842,127.52,127.48,7.8438]
["bitfinex","SOLUSD",1725893911783,45.0,127.52,127.49,7.8436]
["bitfinex","SOLUSD",1725893912174,52.842,127.52,127.48,7.8442]
["bitfinex","SOLUSD",1725893912386,52.842,127.52,127.46,25.8491]
["bitfinex","SOLUSD",1725893912387,52.842,127.52,127.47,7.8448]
["bitfinex","SOLUSD",1725893912976,52.842,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1725893913663,52.842,127.52,127.47,7.8448]
["bitfinex","SOLUSD",1725893913870,52.842,127.52,127.48,7.844]
["bitfinex","SOLUSD",1725893914078,45.0,127.52,127.49,7.8435]
["bitfinex","SOLUSD",1725893914282,45.0,127.52,127.48,27.4544]
["bitfinex","SOLUSD",1725893914495,52.8419,127.52,127.48,27.4544]
["bitfinex","SOLUSD",1725893914661,1.36358945,127.53,127.5,19.607]
["bitfinex","SOLUSD",1725893914869,23.868,127.56,127.5,19.607]
["bitfinex","SOLUSD",1725893915066,16.0282,127.56,127.5,19.607]
["bitfinex","SOLUSD",1725893915266,23.8676,127.56,127.52,7.8413]
["bitfinex","SOLUSD",1725893915479,23.8676,127.56,127.5,19.607]
["bitfinex","SOLUSD",1725893915798,16.0282,127.56,127.5,27.4501]
["bitfinex","SOLUSD",1725893916161,7.8407,127.54,127.5,27.4501]
["bitfinex","SOLUSD",1725893916788,7.8407,127.54,127.5,19.607]
["bitfinex","SOLUSD",1725893916789,45.0,127.53,127.5,19.607]
["bitfinex","SOLUSD",1725893917199,52.8408,127.54,127.5,27.4499]
["bitfinex","SOLUSD",1725893917993,52.8408,127.54,127.5,19.607]
["bitfinex","SOLUSD",1725893918576,7.8413,127.53,127.5,19.607]
["bitfinex","SOLUSD",1725893918775,45.0,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1725893918970,7.8417,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1725893919286,45.0,127.52,127.49,7.8437]
["bitfinex","SOLUSD",1725893919881,45.0,127.52,127.5,7.843]
["bitfinex","SOLUSD",1725893920100,45.0,127.53,127.5,7.843]
["bitfinex","SOLUSD",1725893920590,102.8417,127.53,127.49,19.6091]
["bitfinex","SOLUSD",1725893920795,7.8419,127.52,127.49,19.6091]
["bitfinex","SOLUSD",1725893920993,45.0,127.51,127.49,19.6091]
["bitfinex","SOLUSD",1725893921674,45.0,127.51,127.49,27.4528]
["bitfinex","SOLUSD",1725893921875,45.0,127.52,127.5,7.8431]
["bitfinex","SOLUSD",1725893922176,45.0,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1725893922892,72.1312,127.6,127.5,55.19527341]
["bitfinex","SOLUSD",1725893923191,7.838,127.59,127.55,19.5999]
["bitfinex","SOLUSD",1725893923368,31.33143913,127.6,127.55,27.4398]
["bitfinex","SOLUSD",1725893923769,31.33143913,127.6,127.56,7.8391]
["bitfinex","SOLUSD",1725893924170,81.33143913,127.6,127.55,27.4397]
["bitfinex","SOLUSD",1725893924369,31.33143913,127.6,127.55,27.4397]
["bitfinex","SOLUSD",1725893924593,81.33143913,127.6,127.55,27.4397]
["bitfinex","SOLUSD",1725893924794,31.33143913,127.6,127.55,27.4397]
["bitfinex","SOLUSD",1725893925091,25.21403913,127.6,127.56,7.8391]
["bitfinex","SOLUSD",1725893925596,75.21403913,127.6,127.55,27.4395]
["bitfinex","SOLUSD",1725893926196,7.8376,127.59,127.55,27.4395]
["bitfinex","SOLUSD",1725893926496,67.37683913,127.6,127.55,27.4395]
["bitfinex","SOLUSD",1725893926497,52.8383,127.58,127.55,19.5999]
["bitfinex","SOLUSD",1725893926689,45.0,127.58,127.55,19.5999]
["bitfinex","SOLUSD",1725893926993,45.0,127.58,127.55,27.4397]
["bitfinex","SOLUSD",1725893927884,45.0,127.58,127.56,7.8392]
["bitfinex","SOLUSD",1725893928130,45.0,127.59,127.56,7.8392]
["bitfinex","SOLUSD",1725893928802,50.0,127.62,127.57,27.4351]
["bitfinex","SOLUSD",1725893929099,7.8368,127.61,127.57,27.4351]
["bitfinex","SOLUSD",1725893930733,52.8371,127.6,127.57,19.5967]
["bitfinex","SOLUSD",1725893931499,52.8371,127.6,127.56,7.8393]
["bitfinex","SOLUSD",1725893931684,7.8377,127.59,127.55,7.8398]
["bitfinex","SOLUSD",1725893932002,45.0,127.58,127.55,7.8398]
["bitfinex","SOLUSD",1725893932203,45.0,127.58,127.54,19.6003]
["bitfinex","SOLUSD",1725893932494,7.8383,127.58,127.54,27.4408]
["bitfinex","SOLUSD",1725893932703,45.0,127.57,127.54,27.4408]
["bitfinex","SOLUSD",1725893935119,52.8388,127.57,127.54,19.6003]
["bitfinex","SOLUSD",1725893935303,50.0,127.56,127.51,19.6048]
["bitfinex","SOLUSD",1725893935477,45.0,127.55,127.51,19.6048]
["bitfinex","SOLUSD",1725893935899,52.8404,127.55,127.51,27.4472]
["bitfinex","SOLUSD",1725893936679,45.0,127.55,127.52,7.8413]
["bitfinex","SOLUSD",1725893936884,7.8392,127.57,127.53,7.8411]
["bitfinex","SOLUSD",1725893936885,45.0,127.56,127.53,7.8411]
["bitfinex","SOLUSD",1725893937279,52.8395,127.56,127.52,7.8418]
["bitfinex","SOLUSD",1725893937803,45.0,127.56,127.52,7.8418]
["bitfinex","SOLUSD",1725893938006,45.0,127.56,127.53,7.8411]
["bitfinex","SOLUSD",1725893938606,52.8395,127.56,127.52,7.8419]
["bitfinex","SOLUSD",1725893939678,7.8401,127.55,127.51,27.4472]
["bitfinex","SOLUSD",1725893939875,45.0,127.54,127.51,27.4472]
["bitfinex","SOLUSD",1725893940517,52.8407,127.54,127.51,19.6048]
["bitfinex","SOLUSD",1725893940731,45.0,127.54,127.51,27.4471]
["bitfinex","SOLUSD",1725893942190,45.0,127.54,127.51,19.6048]
["bitfinex","SOLUSD",1725893942817,45.0,127.55,127.51,19.6048]
["bitfinex","SOLUSD",1725893942991,45.0,127.55,127.52,7.8415]
["bitfinex","SOLUSD",1725893943609,52.8401,127.55,127.51,19.6048]
["bitfinex","SOLUSD",1725893943819,7.8406,127.54,127.5,7.8429]
["bitfinex","SOLUSD",1725893944020,45.0,127.53,127.5,7.8429]
["bitfinex","SOLUSD",1725893944202,45.0,127.53,127.51,7.8424]
["bitfinex","SOLUSD",1725893944406,45.0,127.54,127.51,7.8424]
["bitfinex","SOLUSD",1725893944920,52.8412,127.54,127.5,19.6073]
["bitfinex","SOLUSD",1725893945121,52.8412,127.54,127.5,27.4499]
["bitfinex","SOLUSD",1725893945326,45.0,127.54,127.51,7.8423]
["bitfinex","SOLUSD",1725893946023,52.8406,127.54,127.5,27.45]
["bitfinex","SOLUSD",1725893946202,45.0,127.54,127.51,7.8423]
["bitfinex","SOLUSD",1725893946404,45.0,127.54,127.53,7.8412]
["bitfinex","SOLUSD",1725893946595,45.0,127.54,127.52,27.446]
["bitfinex","SOLUSD",1725893946808,45.0,127.55,127.52,27.446]
["bitfinex","SOLUSD",1725893948128,7.8407,127.54,127.5,7.8429]
["bitfinex","SOLUSD",1725893948424,52.8415,127.53,127.49,27.4515]
["bitfinex","SOLUSD",1725893948723,45.0,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1725893954030,1.36283074,127.55,127.47,6.0349]
["bitfinex","SOLUSD",1725893954031,1.36283074,127.55,127.51,21.17336408]
["bitfinex","SOLUSD",1725893954203,15.6749,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1725893954404,23.5132,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1725893954722,17.03739736,127.58,127.55,7.8399]
["bitfinex","SOLUSD",1725893954935,24.87589736,127.58,127.53,27.4436]
["bitfinex","SOLUSD",1725893955233,24.87589736,127.58,127.54,7.8403]
["bitfinex","SOLUSD",1725893955839,24.87559736,127.58,127.54,7.84]
["bitfinex","SOLUSD",1725893956142,17.03739736,127.58,127.56,7.8393]
["bitfinex","SOLUSD",1725893956322,15.6749,127.58,127.55,27.4395]
["bitfinex","SOLUSD",1725893956526,50.0,127.6,127.56,7.8394]
["bitfinex","SOLUSD",1725893956527,57.8371,127.6,127.56,7.8394]
["bitfinex","SOLUSD",1725893956727,7.8376,127.59,127.55,27.4395]
["bitfinex","SOLUSD",1725893956943,7.8382,127.58,127.55,19.5996]
["bitfinex","SOLUSD",1725893957445,98.47307398,127.6,127.52,26.2481]
["bitfinex","SOLUSD",1725893957743,7.839,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1725893958120,45.0,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1725893962451,52.8394,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1725893962748,45.0,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1725893965150,45.0,127.56,127.52,19.6037]
["bitfinex","SOLUSD",1725893965351,7.8392,127.57,127.53,7.8411]
["bitfinex","SOLUSD",1725893966733,45.0,127.56,127.53,7.8411]
["bitfinex","SOLUSD",1725893968948,45.0,127.56,127.52,19.6037]
["bitfinex","SOLUSD",1725893969252,50.0,127.58,127.53,7.8407]
["bitfinex","SOLUSD",1725893969253,45.0,127.57,127.53,7.8407]
["bitfinex","SOLUSD",1725893969422,7.8397,127.56,127.52,19.6037]
["bitfinex","SOLUSD",1725893969628,45.0,127.55,127.52,19.6037]
["bitfinex","SOLUSD",1725893969940,45.0,127.55,127.52,27.4451]
["bitfinex","SOLUSD",1725893970344,45.0,127.55,127.52,19.6037]
["bitfinex","SOLUSD",1725893970758,52.8403,127.55,127.51,7.8422]
["bitfinex","SOLUSD",1725893970965,52.8403,127.55,127.51,27.4483]
["bitfinex","SOLUSD",1725893971265,45.0,127.55,127.52,7.8418]
["bitfinex","SOLUSD",1725893971557,52.8401,127.55,127.51,27.4483]
["bitfinex","SOLUSD",1725893971769,7.841,127.54,127.48,35.0262]
["bitfinex","SOLUSD",1725893972065,45.0,127.53,127.48,35.0262]
["bitfinex","SOLUSD",1725893972761,45.0,127.53,127.49,1.56630614]
["bitfinex","SOLUSD",1725893972939,45.0,127.54,127.5,19.6075]
["bitfinex","SOLUSD",1725893973151,16.1904,127.56,127.52,7.8417]
["bitfinex","SOLUSD",1725893973338,45.0,127.55,127.52,7.8417]
["bitfinex","SOLUSD",1725893973542,45.0,127.55,127.51,1.5652673]
["bitfinex","SOLUSD",1725893973543,45.0,127.55,127.51,7.8423]
["bitfinex","SOLUSD",1725893973744,52.84,127.55,127.51,7.8423]
["bitfinex","SOLUSD",1725893975443,45.0,127.55,127.52,7.8416]
["bitfinex","SOLUSD",1725893975947,45.0,127.55,127.5,27.4502]
["bitfinex","SOLUSD",1725893975948,7.8406,127.54,127.5,27.4502]
["bitfinex","SOLUSD",1725893976269,45.0,127.55,127.5,27.4502]
["bitfinex","SOLUSD",1725893976270,45.0,127.53,127.5,27.4502]
["bitfinex","SOLUSD",1725893976464,16.1904,127.56,127.52,19.6045]
["bitfinex","SOLUSD",1725893976674,24.0298,127.56,127.52,19.6045]
["bitfinex","SOLUSD",1725893976871,25.39240384,127.56,127.52,19.6045]
["bitfinex","SOLUSD",1725893977049,7.8409,127.54,127.5,7.8429]
["bitfinex","SOLUSD",1725893977373,7.8402,127.55,127.5,7.8429]
["bitfinex","SOLUSD",1725893977576,7.8402,127.55,127.51,7.8425]
["bitfinex","SOLUSD",1725893977774,7.8402,127.55,127.5,7.8429]
["bitfinex","SOLUSD",1725893977950,45.0,127.54,127.51,7.8424]
["bitfinex","SOLUSD",1725893978150,45.0,127.54,127.51,27.4485]
["bitfinex","SOLUSD",1725893978370,45.0,127.55,127.52,7.8418]
["bitfinex","SOLUSD",1725893979170,45.0,127.55,127.52,7.8416]
["bitfinex","SOLUSD",1725893979955,52.8401,127.55,127.51,27.4484]
["bitfinex","SOLUSD",1725893981177,7.8408,127.54,127.51,19.6061]
["bitfinex","SOLUSD",1725893981348,45.0,127.53,127.51,19.6061]
["bitfinex","SOLUSD",1725893981545,45.0,127.53,127.51,27.4485]
["bitfinex","SOLUSD",1725893981779,45.0,127.54,127.51,27.4485]
["bitfinex","SOLUSD",1725893982052,1.36260384,127.56,127.52,0.44470562]
["bitfinex","SOLUSD",1725893982245,1.36260384,127.56,127.54,7.8404]
["bitfinex","SOLUSD",1725893982559,7.8382,127.58,127.54,8.28503598]
["bitfinex","SOLUSD",1725893982874,35.30623288,127.59,127.53,19.6031]
["bitfinex","SOLUSD",1725893983060,7.8383,127.58,127.54,7.8405]
["bitfinex","SOLUSD",1725893983747,7.8388,127.57,127.54,7.8405]
["bitfinex","SOLUSD",1725893983943,45.0,127.56,127.54,7.8405]
["bitfinex","SOLUSD",1725893984242,45.0,127.57,127.54,7.8405]
["bitfinex","SOLUSD",1725893985455,45.0,127.57,127.53,19.6031]
["bitfinex","SOLUSD",1725893985456,52.8388,127.57,127.53,27.4441]
["bitfinex","SOLUSD",1725893986055,45.0,127.57,127.54,7.8406]
["bitfinex","SOLUSD",1725893986256,45.0,127.57,127.53,19.6031]
["bitfinex","SOLUSD",1725893986447,45.0,127.57,127.55,7.8399]
["bitfinex","SOLUSD",1725893986647,45.0,127.58,127.55,7.8399]
["bitfinex","SOLUSD",1725893986869,52.8384,127.58,127.54,7.8405]
["bitfinex","SOLUSD",1725893989373,95.0,127.58,127.53,27.4441]
["bitfinex","SOLUSD",1725893989584,7.8388,127.57,127.53,27.4441]
["bitfinex","SOLUSD",1725893989766,45.0,127.56,127.53,27.4441]
["bitfinex","SOLUSD",1725893990373,45.0,127.56,127.54,7.8406]
["bitfinex","SOLUSD",1725893990573,45.0,127.57,127.54,7.8406]
["bitfinex","SOLUSD",1725893991151,52.8389,127.57,127.53,27.4441]
["bitfinex","SOLUSD",1725893991355,52.8389,127.57,127.54,7.8406]
["bitfinex","SOLUSD",1725893991671,45.0,127.57,127.54,7.8406]
["bitfinex","SOLUSD",1725893992653,35.30080069,127.59,127.56,7.8389]
["bitfinex","SOLUSD",1725893992853,16.2938,127.59,127.56,7.8389]
["bitfinex","SOLUSD",1725893993066,24.1314,127.59,127.55,27.4398]
["bitfinex","SOLUSD",1725893993576,7.8382,127.58,127.55,19.6]
["bitfinex","SOLUSD",1725893993956,45.0,127.57,127.55,19.6]
["bitfinex","SOLUSD",1725893994151,45.0,127.57,127.54,7.8405]
["bitfinex","SOLUSD",1725893994359,7.8394,127.56,127.52,27.4452]
["bitfinex","SOLUSD",1725893994568,45.0,127.55,127.52,27.4452]
["bitfinex","SOLUSD",1725893997153,45.0,127.55,127.52,19.6036]
["bitfinex","SOLUSD",1725893997385,45.0,127.56,127.52,19.6036]
["bitfinex","SOLUSD",1725893997881,45.0,127.56,127.53,7.841]
["bitfinex","SOLUSD",1725893998261,50.0,127.58,127.54,7.8405]
["bitfinex","SOLUSD",1725893998262,7.8385,127.58,127.54,7.8405]
["bitfinex","SOLUSD",1725893998465,7.8388,127.57,127.53,7.841]
["bitfinex","SOLUSD",1725893998881,57.8384,127.58,127.52,19.6036]
["bitfinex","SOLUSD",1725893999085,57.8384,127.58,127.53,7.8411]
["bitfinex","SOLUSD",1725893999086,7.839,127.57,127.53,7.8411]
["bitfinex","SOLUSD",1725893999783,45.0,127.56,127.53,7.8411]
["bitfinex","SOLUSD",1725893999968,52.8395,127.56,127.52,27.4452]
["bitfinex","SOLUSD",1725894000285,95.0,127.56,127.49,19.608]
["bitfinex","SOLUSD",1725894000482,7.8408,127.54,127.5,7.843]
["bitfinex","SOLUSD",1725894000699,45.0,127.53,127.51,7.8424]
["bitfinex","SOLUSD",1725894000908,43.95897048,127.59,127.51,19.6059]
["bitfinex","SOLUSD",1725894000909,45.0,127.54,127.51,19.6059]
["bitfinex","SOLUSD",1725894001196,45.0,127.54,127.51,27.448]
["bitfinex","SOLUSD",1725894002479,95.0,127.54,127.48,19.61]
["bitfinex","SOLUSD",1725894002677,110.0896,127.54,127.45,41.4931]
["bitfinex","SOLUSD",1725894003001,7.8429,127.51,127.47,27.4572]
["bitfinex","SOLUSD",1725894003205,45.0,127.5,127.47,27.4572]
["bitfinex","SOLUSD",1725894003497,1.3631058,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1725894003690,7.839,127.57,127.53,7.8411]
["bitfinex","SOLUSD",1725894003907,1.36276579,127.57,127.54,7.8406]
["bitfinex","SOLUSD",1725894004213,13.34375135,127.6,127.54,7.8406]
["bitfinex","SOLUSD",1725894004214,63.34375135,127.6,127.54,1.56706594]
["bitfinex","SOLUSD",1725894004499,7.8388,127.57,127.53,19.6029]
["bitfinex","SOLUSD",1725894004685,64.70630664,127.6,127.53,27.4436]
["bitfinex","SOLUSD",1725894004686,57.93715529,127.6,127.53,27.4436]
["bitfinex","SOLUSD",1725894005077,50.0,127.58,127.53,27.4436]
["bitfinex","SOLUSD",1725894005285,50.0,127.58,127.51,7.842]
["bitfinex","SOLUSD",1725894005474,7.8399,127.56,127.51,7.842]
["bitfinex","SOLUSD",1725894005676,7.8405,127.55,127.5,19.607]
["bitfinex","SOLUSD",1725894005874,66.5668,127.56,127.5,19.607]
["bitfinex","SOLUSD",1725894006287,66.5668,127.56,127.47,31.17870485]
["bitfinex","SOLUSD",1725894006288,50.0,127.54,127.48,7.8439]
["bitfinex","SOLUSD",1725894006603,45.0,127.53,127.48,7.8441]
["bitfinex","SOLUSD",1725894007176,7.8423,127.52,127.47,27.456]
["bitfinex","SOLUSD",1725894007385,45.0,127.51,127.47,19.6112]
["bitfinex","SOLUSD",1725894007804,7.8432,127.5,127.46,7.8453]
["bitfinex","SOLUSD",1725894007991,45.0,127.49,127.46,7.8453]
["bitfinex","SOLUSD",1725894008334,7.8433,127.5,127.46,7.8453]
["bitfinex","SOLUSD",1725894008485,45.0,127.49,127.46,7.8453]
["bitfinex","SOLUSD",1725894008796,45.0,127.49,127.44,35.5588]
["bitfinex","SOLUSD",1725894008797,45.0,127.49,127.45,7.846]
["bitfinex","SOLUSD",1725894008995,64.74250871,127.49,127.45,7.846]
["bitfinex","SOLUSD",1725894009310,45.0,127.49,127.46,19.6136]
["bitfinex","SOLUSD",1725894009479,45.0,127.5,127.47,7.8445]
["bitfinex","SOLUSD",1725894009796,45.0,127.5,127.48,7.8441]
["bitfinex","SOLUSD",1725894009997,19.74224819,127.52,127.48,19.6105]
["bitfinex","SOLUSD",1725894010302,7.8414,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1725894010498,24.1043,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1725894010703,24.1043,127.54,127.51,7.8425]
["bitfinex","SOLUSD",1725894010704,16.2635,127.54,127.51,7.8425]
["bitfinex","SOLUSD",1725894010888,7.8407,127.54,127.5,27.4501]
["bitfinex","SOLUSD",1725894011094,65.9564,127.57,127.51,7.8424]
["bitfinex","SOLUSD",1725894011095,7.8401,127.55,127.51,7.8424]
["bitfinex","SOLUSD",1725894011709,7.8408,127.54,127.5,19.6071]
["bitfinex","SOLUSD",1725894011883,7.8413,127.53,127.49,7.8433]
["bitfinex","SOLUSD",1725894012082,7.8423,127.52,127.47,19.6114]
["bitfinex","SOLUSD",1725894012509,7.8423,127.52,127.47,27.4562]
["bitfinex","SOLUSD",1725894012807,45.0,127.51,127.48,7.8442]
["bitfinex","SOLUSD",1725894013200,45.0,127.51,127.47,27.4561]
["bitfinex","SOLUSD",1725894013382,45.0,127.51,127.48,7.8442]
["bitfinex","SOLUSD",1725894013998,45.0,127.51,127.45,39.10176849]
["bitfinex","SOLUSD",1725894014302,50.0,127.51,127.44,35.5584]
["bitfinex","SOLUSD",1725894014495,52.8433,127.5,127.46,7.8451]
["bitfinex","SOLUSD",1725894014698,45.0,127.5,127.46,7.8451]
["bitfinex","SOLUSD",1725894015090,45.0,127.5,127.45,7.846]
["bitfinex","SOLUSD",1725894015091,7.8438,127.49,127.45,7.846]
["bitfinex","SOLUSD",1725894015291,45.0,127.48,127.45,7.846]
["bitfinex","SOLUSD",1725894015695,45.0,127.49,127.45,7.846]
["bitfinex","SOLUSD",1725894016392,45.0,127.49,127.47,7.8448]
["bitfinex","SOLUSD",1725894016601,45.0,127.5,127.46,19.6134]
["bitfinex","SOLUSD",1725894017216,52.8435,127.5,127.46,27.4584]
["bitfinex","SOLUSD",1725894018297,45.0,127.5,127.46,27.4584]
["bitfinex","SOLUSD",1725894018811,52.8432,127.5,127.46,27.4584]
["bitfinex","SOLUSD",1725894019416,22.4438,127.52,127.46,19.6134]
["bitfinex","SOLUSD",1725894019626,57.8427,127.51,127.47,7.8447]
["bitfinex","SOLUSD",1725894020017,7.8432,127.5,127.46,27.4588]
["bitfinex","SOLUSD",1725894020918,45.0,127.49,127.46,27.4588]
["bitfinex","SOLUSD",1725894021617,7.8426,127.51,127.47,7.8448]
["bitfinex","SOLUSD",1725894021819,57.8426,127.51,127.47,7.8448]
["bitfinex","SOLUSD",1725894022318,7.8426,127.51,127.47,7.8448]
["bitfinex","SOLUSD",1725894022522,28.9593,127.56,127.51,7.842]
["bitfinex","SOLUSD",1725894022704,28.9593,127.56,127.47,39.2247]
["bitfinex","SOLUSD",1725894022705,48.70629679,127.56,127.47,39.2247]
["bitfinex","SOLUSD",1725894022901,15.0774,127.56,127.5,19.6075]
["bitfinex","SOLUSD",1725894023503,7.8402,127.55,127.5,19.6075]
["bitfinex","SOLUSD",1725894023821,7.8402,127.55,127.5,27.4501]
["bitfinex","SOLUSD",1725894024225,7.8402,127.55,127.5,19.6075]
["bitfinex","SOLUSD",1725894024413,7.8408,127.54,127.5,27.4504]
["bitfinex","SOLUSD",1725894025104,57.8413,127.53,127.47,19.612]
["bitfinex","SOLUSD",1725894025306,7.8404,127.55,127.5,7.8429]
["bitfinex","SOLUSD",1725894025508,45.0,127.52,127.5,7.8429]
["bitfinex","SOLUSD",1725894025719,45.0,127.52,127.51,7.8425]
["bitfinex","SOLUSD",1725894026729,45.0,127.52,127.5,7.8429]
["bitfinex","SOLUSD",1725894027515,65.0774,127.56,127.48,39.10176849]
["bitfinex","SOLUSD",1725894027824,72.9169,127.56,127.51,19.6056]
["bitfinex","SOLUSD",1725894028022,72.9169,127.56,127.51,27.448]
["bitfinex","SOLUSD",1725894028211,22.9169,127.56,127.52,7.8418]
["bitfinex","SOLUSD",1725894028414,15.0774,127.56,127.52,7.8418]
["bitfinex","SOLUSD",1725894028606,15.0774,127.56,127.51,27.448]
["bitfinex","SOLUSD",1725894029015,45.0,127.55,127.51,27.448]
["bitfinex","SOLUSD",1725894029602,52.8401,127.55,127.51,19.6056]
["bitfinex","SOLUSD",1725894029824,52.8401,127.55,127.5,7.8429]
["bitfinex","SOLUSD",1725894030012,52.8401,127.55,127.46,78.32726849]
["bitfinex","SOLUSD",1725894030203,45.0,127.55,127.52,7.8416]
["bitfinex","SOLUSD",1725894031126,45.0,127.55,127.53,7.8412]
["bitfinex","SOLUSD",1725894031925,7.8383,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1725894032222,7.839,127.57,127.52,19.6044]
["bitfinex","SOLUSD",1725894032421,7.839,127.57,127.52,27.4461]
["bitfinex","SOLUSD",1725894033117,7.8394,127.56,127.52,27.4461]
["bitfinex","SOLUSD",1725894033314,69.79398849,127.58,127.52,27.4461]
["bitfinex","SOLUSD",1725894033315,52.8402,127.55,127.52,19.6044]
["bitfinex","SOLUSD",1725894033511,45.0,127.55,127.49,19.6086]
["bitfinex","SOLUSD",1725894033828,7.8408,127.54,127.49,19.6086]
["bitfinex","SOLUSD",1725894034034,45.0,127.53,127.49,19.6086]
["bitfinex","SOLUSD",1725894034230,45.0,127.55,127.51,19.6059]
["bitfinex","SOLUSD",1725894034410,45.0,127.55,127.53,7.8412]
["bitfinex","SOLUSD",1725894034614,45.0,127.56,127.51,19.6059]
["bitfinex","SOLUSD",1725894035126,45.0,127.56,127.51,27.448]
["bitfinex","SOLUSD",1725894035431,45.0,127.56,127.52,7.8418]
["bitfinex","SOLUSD",1725894035609,45.0,127.57,127.52,7.8418]
["bitfinex","SOLUSD",1725894035800,64.78425752,127.57,127.51,27.4482]
["bitfinex","SOLUSD",1725894036228,7.8404,127.55,127.51,27.4482]
["bitfinex","SOLUSD",1725894036437,45.0,127.54,127.51,19.6059]
["bitfinex","SOLUSD",1725894036620,52.8407,127.54,127.51,19.6059]
["bitfinex","SOLUSD",1725894037313,45.0,127.54,127.51,27.4481]
["bitfinex","SOLUSD",1725894037615,7.8416,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1725894037821,45.0,127.54,127.5,19.6073]
["bitfinex","SOLUSD",1725894038019,27.6291545,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1725894038325,69.7901545,127.58,127.52,19.6044]
["bitfinex","SOLUSD",1725894038642,57.8383,127.58,127.54,27.4415]
["bitfinex","SOLUSD",1725894039005,7.8389,127.57,127.54,19.601]
["bitfinex","SOLUSD",1725894039410,7.8394,127.56,127.51,19.6055]
["bitfinex","SOLUSD",1725894039611,7.8394,127.56,127.52,7.8416]
["bitfinex","SOLUSD",1725894039811,7.8389,127.57,127.52,7.8416]
["bitfinex","SOLUSD",1725894040111,45.0,127.55,127.52,7.8416]
["bitfinex","SOLUSD",1725894040317,7.8389,127.57,127.55,7.84]
["bitfinex","SOLUSD",1725894040318,45.0,127.56,127.55,7.84]
["bitfinex","SOLUSD",1725894040624,45.0,127.56,127.53,19.6027]
["bitfinex","SOLUSD",1725894040810,45.0,127.57,127.54,7.8405]
["bitfinex","SOLUSD",1725894041013,45.0,127.57,127.53,27.4438]
["bitfinex","SOLUSD",1725894041241,45.0,127.57,127.53,19.6027]
["bitfinex","SOLUSD",1725894041538,64.81140605,127.57,127.53,19.6027]
["bitfinex","SOLUSD",1725894041853,64.81140605,127.57,127.53,27.4439]
["bitfinex","SOLUSD",1725894042034,45.0,127.57,127.53,27.4439]
["bitfinex","SOLUSD",1725894042237,72.65040605,127.57,127.53,27.4439]
["bitfinex","SOLUSD",1725894042526,7.8398,127.56,127.5,42.1078]
["bitfinex","SOLUSD",1725894042735,45.0,127.55,127.51,7.8419]
["bitfinex","SOLUSD",1725894042919,45.0,127.55,127.52,7.8418]
["bitfinex","SOLUSD",1725894043451,7.8407,127.54,127.5,27.4498]
["bitfinex","SOLUSD",1725894043731,45.0,127.53,127.5,27.4498]
["bitfinex","SOLUSD",1725894044120,45.0,127.53,127.46,61.3081]
["bitfinex","SOLUSD",1725894044121,52.8414,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1725894045126,7.8421,127.52,127.48,9.4127778]
["bitfinex","SOLUSD",1725894045331,45.0,127.51,127.48,7.8442]
["bitfinex","SOLUSD",1725894045864,45.0,127.51,127.49,7.8435]
["bitfinex","SOLUSD",1725894046174,45.0,127.52,127.49,7.8435]
["bitfinex","SOLUSD",1725894046748,45.0,127.52,127.49,19.609]
["bitfinex","SOLUSD",1725894047047,45.0,127.53,127.5,7.8429]
["bitfinex","SOLUSD",1725894047549,45.0,127.54,127.51,7.8424]
["bitfinex","SOLUSD",1725894047743,55.20669461,127.56,127.51,19.6057]
["bitfinex","SOLUSD",1725894047928,7.8396,127.56,127.51,27.4477]
["bitfinex","SOLUSD",1725894048455,7.8402,127.55,127.51,27.4477]
["bitfinex","SOLUSD",1725894048737,7.8395,127.56,127.52,7.8417]
["bitfinex","SOLUSD",1725894048944,7.8401,127.55,127.51,27.4482]
["bitfinex","SOLUSD",1725894049428,7.8395,127.56,127.52,7.8419]
["bitfinex","SOLUSD",1725894050323,45.0,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1725894050524,45.0,127.55,127.51,27.448]
["bitfinex","SOLUSD",1725894051220,52.8401,127.55,127.51,27.448]
["bitfinex","SOLUSD",1725894051629,72.67002585,127.55,127.51,27.448]
["bitfinex","SOLUSD",1725894052818,64.82435431,127.55,127.52,7.8418]
["bitfinex","SOLUSD",1725894053022,45.0,127.55,127.52,7.8418]
["bitfinex","SOLUSD",1725894054048,45.0,127.55,127.52,7.8417]
["bitfinex","SOLUSD",1725894055232,45.0,127.55,127.53,7.8411]
["bitfinex","SOLUSD",1725894055429,45.62092141,127.57,127.53,19.6028]
["bitfinex","SOLUSD",1725894055430,21.18222141,127.57,127.53,19.6028]
["bitfinex","SOLUSD",1725894055636,7.8386,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1725894056025,7.8388,127.57,127.54,7.8406]
["bitfinex","SOLUSD",1725894056225,7.8388,127.57,127.53,27.4437]
["bitfinex","SOLUSD",1725894056424,7.8388,127.57,127.53,19.6028]
["bitfinex","SOLUSD",1725894056654,7.8388,127.57,127.53,27.4437]
["bitfinex","SOLUSD",1725894057254,45.0,127.56,127.53,27.4437]
["bitfinex","SOLUSD",1725894057436,7.8388,127.57,127.54,7.8402]
["bitfinex","SOLUSD",1725894057633,7.8388,127.57,127.54,7.8406]
["bitfinex","SOLUSD",1725894058039,7.8388,127.57,127.53,27.4438]
["bitfinex","SOLUSD",1725894058954,45.0,127.56,127.53,27.4438]
["bitfinex","SOLUSD",1725894059162,47.34002577,127.58,127.55,7.8398]
["bitfinex","SOLUSD",1725894059329,7.8382,127.58,127.54,7.8401]
["bitfinex","SOLUSD",1725894059534,21.18194929,127.59,127.53,19.6028]
["bitfinex","SOLUSD",1725894059733,1.36345469,127.59,127.53,19.6028]
["bitfinex","SOLUSD",1725894059953,7.8385,127.58,127.54,7.8402]
["bitfinex","SOLUSD",1725894060335,45.0,127.57,127.54,7.8402]
["bitfinex","SOLUSD",1725894060829,19.8184946,127.58,127.55,7.8395]
["bitfinex","SOLUSD",1725894061030,1.36345469,127.59,127.56,7.8393]
["bitfinex","SOLUSD",1725894061249,55.17652577,127.61,127.57,7.8386]
["bitfinex","SOLUSD",1725894061451,7.8365,127.61,127.57,7.8386]
["bitfinex","SOLUSD",1725894062333,7.8382,127.58,127.55,7.8396]
["bitfinex","SOLUSD",1725894062533,45.0,127.6,127.54,19.6016]
["bitfinex","SOLUSD",1725894062534,45.0,127.57,127.54,19.6016]
["bitfinex","SOLUSD",1725894062751,52.8373,127.6,127.56,7.8394]
["bitfinex","SOLUSD",1725894063070,55.20179052,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1725894063237,27.68679331,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1725894063557,50.10570091,127.63,127.59,7.8375]
["bitfinex","SOLUSD",1725894063558,7.836,127.62,127.59,7.8375]
["bitfinex","SOLUSD",1725894063737,44.30119422,127.63,127.6,7.8368]
["bitfinex","SOLUSD",1725894063738,62.81369995,127.63,127.6,7.8368]
["bitfinex","SOLUSD",1725894064057,56.55870797,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1725894064239,7.8341,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1725894064443,7.8349,127.64,127.59,19.5938]
["bitfinex","SOLUSD",1725894064640,7.8349,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1725894064958,7.8352,127.63,127.59,19.5938]
["bitfinex","SOLUSD",1725894065554,7.8352,127.63,127.59,27.431]
["bitfinex","SOLUSD",1725894065945,45.0,127.62,127.59,27.431]
["bitfinex","SOLUSD",1725894066448,45.0,127.62,127.6,7.8369]
["bitfinex","SOLUSD",1725894066646,45.0,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1725894067242,52.8352,127.63,127.59,27.4311]
["bitfinex","SOLUSD",1725894068054,45.0,127.63,127.59,27.4311]
["bitfinex","SOLUSD",1725894069145,52.8354,127.63,127.59,27.4311]
["bitfinex","SOLUSD",1725894069345,52.8353,127.63,127.59,19.5938]
["bitfinex","SOLUSD",1725894069965,7.8359,127.62,127.59,19.5938]
["bitfinex","SOLUSD",1725894070149,52.8364,127.61,127.56,41.8955]
["bitfinex","SOLUSD",1725894070345,45.0,127.6,127.56,41.8955]
["bitfinex","SOLUSD",1725894070955,45.0,127.6,127.57,7.8383]
["bitfinex","SOLUSD",1725894071567,45.0,127.6,127.58,7.8381]
["bitfinex","SOLUSD",1725894071753,45.0,127.61,127.58,7.8381]
["bitfinex","SOLUSD",1725894072078,45.0,127.61,127.59,7.8374]
["bitfinex","SOLUSD",1725894072367,45.0,127.62,127.59,7.8374]
["bitfinex","SOLUSD",1725894072567,45.0,127.63,127.59,7.8374]
["bitfinex","SOLUSD",1725894072771,45.0,127.63,127.6,7.8367]
["bitfinex","SOLUSD",1725894073265,7.8337,127.66,127.62,7.8352]
["bitfinex","SOLUSD",1725894073648,7.834,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1725894074175,7.834,127.65,127.6,19.5918]
["bitfinex","SOLUSD",1725894074176,44.03394778,127.67,127.63,7.8346]
["bitfinex","SOLUSD",1725894074382,7.8325,127.68,127.64,7.8344]
["bitfinex","SOLUSD",1725894074869,7.8327,127.67,127.63,7.8349]
["bitfinex","SOLUSD",1725894075064,7.8322,127.68,127.63,7.8349]
["bitfinex","SOLUSD",1725894075371,7.8322,127.68,127.64,7.8344]
["bitfinex","SOLUSD",1725894076685,45.0,127.67,127.64,7.8344]
["bitfinex","SOLUSD",1725894077184,52.8332,127.67,127.62,27.4242]
["bitfinex","SOLUSD",1725894077764,52.8332,127.67,127.63,7.835]
["bitfinex","SOLUSD",1725894078676,52.8332,127.67,127.62,27.4242]
["bitfinex","SOLUSD",1725894079031,52.8332,127.67,127.59,19.5929]
["bitfinex","SOLUSD",1725894079032,45.0,127.67,127.59,19.5929]
["bitfinex","SOLUSD",1725894079286,7.8341,127.65,127.6,7.8365]
["bitfinex","SOLUSD",1725894079488,7.8341,127.65,127.59,19.5929]
["bitfinex","SOLUSD",1725894079489,45.0,127.64,127.61,7.8362]
["bitfinex","SOLUSD",1725894079877,45.0,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1725894080083,52.8339,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1725894080382,52.8339,127.65,127.6,7.8367]
["bitfinex","SOLUSD",1725894080383,7.8346,127.64,127.6,7.8367]
["bitfinex","SOLUSD",1725894080596,45.0,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1725894080965,45.0,127.63,127.61,19.5904]
["bitfinex","SOLUSD",1725894081189,45.0,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1725894081389,7.8328,127.67,127.63,7.8349]
["bitfinex","SOLUSD",1725894082066,7.8328,127.67,127.62,7.8355]
["bitfinex","SOLUSD",1725894082265,7.8328,127.67,127.61,19.5904]
["bitfinex","SOLUSD",1725894082488,50.0,127.66,127.58,81.2881]
["bitfinex","SOLUSD",1725894082679,7.8352,127.63,127.59,7.8375]
["bitfinex","SOLUSD",1725894082993,45.0,127.62,127.59,7.8375]
["bitfinex","SOLUSD",1725894083369,52.8357,127.62,127.58,49.9368]
["bitfinex","SOLUSD",1725894083666,52.8357,127.62,127.55,39.1988]
["bitfinex","SOLUSD",1725894083667,95.0,127.62,127.56,7.8392]
["bitfinex","SOLUSD",1725894083867,7.837,127.6,127.55,27.4388]
["bitfinex","SOLUSD",1725894084063,45.0,127.59,127.56,7.8392]
["bitfinex","SOLUSD",1725894084674,45.0,127.6,127.58,7.8377]
["bitfinex","SOLUSD",1725894085579,45.0,127.6,127.59,7.8376]
["bitfinex","SOLUSD",1725894085779,22.9115,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1725894086083,15.0774,127.65,127.6,27.4291]
["bitfinex","SOLUSD",1725894086282,22.9117,127.65,127.6,27.4291]
["bitfinex","SOLUSD",1725894086586,15.0774,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1725894087174,50.0,127.66,127.61,7.8362]
["bitfinex","SOLUSD",1725894087371,7.63588923,127.67,127.61,7.8362]
["bitfinex","SOLUSD",1725894087594,50.0,127.66,127.61,7.8362]
["bitfinex","SOLUSD",1725894087997,7.8343,127.65,127.6,27.4291]
["bitfinex","SOLUSD",1725894088306,50.0,127.66,127.61,7.8362]
["bitfinex","SOLUSD",1725894088307,7.8334,127.66,127.61,7.8362]
["bitfinex","SOLUSD",1725894088478,50.0,127.65,127.6,27.4291]
["bitfinex","SOLUSD",1725894088883,7.834,127.65,127.6,27.4291]
["bitfinex","SOLUSD",1725894089086,7.834,127.65,127.61,7.8361]
["bitfinex","SOLUSD",1725894089391,45.0,127.64,127.61,7.8361]
["bitfinex","SOLUSD",1725894089779,45.0,127.65,127.61,7.8361]
["bitfinex","SOLUSD",1725894089980,52.834,127.65,127.61,7.8361]
["bitfinex","SOLUSD",1725894090394,45.0,127.65,127.6,19.5923]
["bitfinex","SOLUSD",1725894090585,7.8347,127.64,127.6,19.5923]
["bitfinex","SOLUSD",1725894090788,45.0,127.63,127.6,27.4292]
["bitfinex","SOLUSD",1725894091473,45.0,127.64,127.6,27.4292]
["bitfinex","SOLUSD",1725894091992,15.46858923,127.67,127.63,7.8347]
["bitfinex","SOLUSD",1725894092193,7.8327,127.67,127.63,7.8347]
["bitfinex","SOLUSD",1725894092396,7.8322,127.68,127.63,7.8347]
["bitfinex","SOLUSD",1725894092604,67.59364667,127.69,127.57,101.23332516]
["bitfinex","SOLUSD",1725894092605,25.42514667,127.69,127.59,39.00492516]
["bitfinex","SOLUSD",1725894092815,25.42514667,127.69,127.66,7.8331]
["bitfinex","SOLUSD",1725894092816,1.36264667,127.69,127.66,7.8331]
["bitfinex","SOLUSD",1725894093107,7.8309,127.7,127.65,7.8337]
["bitfinex","SOLUSD",1725894093277,7.8315,127.69,127.65,7.8337]
["bitfinex","SOLUSD",1725894095007,7.8315,127.69,127.64,27.4203]
["bitfinex","SOLUSD",1725894095300,52.8321,127.68,127.64,27.4203]
["bitfinex","SOLUSD",1725894096100,52.8321,127.68,127.62,16.6032]
["bitfinex","SOLUSD",1725894096101,7.833,127.67,127.62,16.6032]
["bitfinex","SOLUSD",1725894096297,45.0,127.66,127.63,7.8349]
["bitfinex","SOLUSD",1725894096811,45.0,127.67,127.64,7.8343]
["bitfinex","SOLUSD",1725894096984,52.8321,127.68,127.64,7.8343]
["bitfinex","SOLUSD",1725894097307,52.8321,127.68,127.63,27.4221]
["bitfinex","SOLUSD",1725894097611,7.834,127.65,127.6,19.5915]
["bitfinex","SOLUSD",1725894097782,45.0,127.64,127.6,19.5915]
["bitfinex","SOLUSD",1725894097983,45.0,127.64,127.6,27.4284]
["bitfinex","SOLUSD",1725894098305,52.8339,127.65,127.6,27.4284]
["bitfinex","SOLUSD",1725894098504,45.0,127.65,127.61,7.8361]
["bitfinex","SOLUSD",1725894098884,45.0,127.65,127.62,7.8356]
["bitfinex","SOLUSD",1725894101209,52.8339,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1725894101387,7.8347,127.64,127.6,27.4284]
["bitfinex","SOLUSD",1725894101589,45.0,127.63,127.6,19.5915]
["bitfinex","SOLUSD",1725894101790,45.0,127.65,127.6,19.5915]
["bitfinex","SOLUSD",1725894101979,45.0,127.66,127.6,19.5915]
["bitfinex","SOLUSD",1725894102412,7.8351,127.63,127.6,19.5915]
["bitfinex","SOLUSD",1725894102618,45.0,127.62,127.6,19.5915]
["bitfinex","SOLUSD",1725894103898,45.0,127.62,127.6,27.428]
["bitfinex","SOLUSD",1725894104406,7.8343,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1725894104617,16.6009,127.67,127.62,19.589]
["bitfinex","SOLUSD",1725894104915,16.6009,127.67,127.63,7.835]
["bitfinex","SOLUSD",1725894104916,45.0,127.66,127.63,7.835]
["bitfinex","SOLUSD",1725894105213,52.8334,127.66,127.62,27.4246]
["bitfinex","SOLUSD",1725894105717,45.0,127.66,127.61,7.8362]
["bitfinex","SOLUSD",1725894105893,45.0,127.66,127.59,41.5209]
["bitfinex","SOLUSD",1725894106088,7.8343,127.65,127.61,27.4266]
["bitfinex","SOLUSD",1725894106393,45.0,127.64,127.62,7.8356]
["bitfinex","SOLUSD",1725894106594,45.0,127.64,127.61,27.4269]
["bitfinex","SOLUSD",1725894107614,45.0,127.65,127.61,27.4269]
["bitfinex","SOLUSD",1725894108013,52.8341,127.65,127.61,27.4269]
["bitfinex","SOLUSD",1725894108513,45.0,127.65,127.62,7.8355]
["bitfinex","SOLUSD",1725894109029,7.8347,127.64,127.61,19.5908]
["bitfinex","SOLUSD",1725894109210,45.0,127.63,127.61,19.5908]
["bitfinex","SOLUSD",1725894109749,45.0,127.63,127.59,21.9279]
["bitfinex","SOLUSD",1725894109903,52.8351,127.63,127.59,7.8374]
["bitfinex","SOLUSD",1725894110706,45.0,127.63,127.6,27.4288]
["bitfinex","SOLUSD",1725894111122,45.0,127.63,127.61,7.8363]
["bitfinex","SOLUSD",1725894111418,45.0,127.64,127.6,19.5922]
["bitfinex","SOLUSD",1725894111919,64.89245937,127.64,127.6,19.5922]
["bitfinex","SOLUSD",1725894112222,64.89245937,127.64,127.57,39.1924]
["bitfinex","SOLUSD",1725894112223,92.3995797,127.64,127.57,19.5958]
["bitfinex","SOLUSD",1725894112611,7.8356,127.63,127.59,7.8371]
["bitfinex","SOLUSD",1725894112819,45.0,127.62,127.59,7.8371]
["bitfinex","SOLUSD",1725894113000,45.0,127.62,127.6,7.8369]
["bitfinex","SOLUSD",1725894113407,45.0,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1725894113910,64.89245937,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1725894114224,45.0,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1725894114999,52.8355,127.63,127.59,27.4313]
["bitfinex","SOLUSD",1725894115201,52.8355,127.63,127.56,41.3283]
["bitfinex","SOLUSD",1725894115202,95.0,127.63,127.56,41.3283]
["bitfinex","SOLUSD",1725894115508,19.89200203,127.62,127.56,41.3283]
["bitfinex","SOLUSD",1725894115707,55.23919589,127.62,127.57,7.8384]
["bitfinex","SOLUSD",1725894116029,45.0,127.61,127.58,7.8379]
["bitfinex","SOLUSD",1725894116347,45.0,127.61,127.58,19.5951]
["bitfinex","SOLUSD",1725894116626,45.0,127.61,127.59,7.8371]
["bitfinex","SOLUSD",1725894116956,45.0,127.62,127.58,19.5951]
["bitfinex","SOLUSD",1725894117306,52.836,127.62,127.58,19.5951]
["bitfinex","SOLUSD",1725894117628,52.836,127.62,127.58,27.4329]
["bitfinex","SOLUSD",1725894118131,60.3169,127.62,127.56,7.8392]
["bitfinex","SOLUSD",1725894118436,7.8373,127.6,127.56,7.8392]
["bitfinex","SOLUSD",1725894118611,52.8377,127.59,127.55,27.4387]
["bitfinex","SOLUSD",1725894118808,52.8378,127.59,127.55,19.5988]
["bitfinex","SOLUSD",1725894119022,52.8378,127.59,127.55,27.4387]
["bitfinex","SOLUSD",1725894119228,45.0,127.59,127.56,7.8392]
["bitfinex","SOLUSD",1725894120007,52.8372,127.6,127.56,7.8392]
["bitfinex","SOLUSD",1725894120916,72.72920203,127.6,127.56,7.8392]
["bitfinex","SOLUSD",1725894121314,72.72920203,127.6,127.57,7.8387]
["bitfinex","SOLUSD",1725894121315,64.89200203,127.6,127.57,7.8387]
["bitfinex","SOLUSD",1725894121626,45.0,127.6,127.57,7.8387]
["bitfinex","SOLUSD",1725894121825,45.0,127.6,127.58,7.838]
["bitfinex","SOLUSD",1725894122026,52.8365,127.61,127.57,27.4351]
["bitfinex","SOLUSD",1725894122227,7.837,127.6,127.56,7.8393]
["bitfinex","SOLUSD",1725894122423,45.0,127.59,127.57,7.8388]
["bitfinex","SOLUSD",1725894122631,45.0,127.59,127.53,22.5168]
["bitfinex","SOLUSD",1725894122632,19.8863369,127.62,127.54,78.20562516]
["bitfinex","SOLUSD",1725894122820,5.92830209,127.64,127.58,19.5947]
["bitfinex","SOLUSD",1725894122821,38.39560653,127.64,127.58,19.5947]
["bitfinex","SOLUSD",1725894123023,73.74201506,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1725894123251,46.23060653,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1725894123534,7.835,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1725894123942,15.8474,127.65,127.61,7.8361]
["bitfinex","SOLUSD",1725894124144,15.8474,127.65,127.58,60.7774]
["bitfinex","SOLUSD",1725894124145,47.39097141,127.67,127.63,7.835]
["bitfinex","SOLUSD",1725894124519,21.4404,127.68,127.63,7.835]
["bitfinex","SOLUSD",1725894125021,7.8333,127.66,127.62,19.5888]
["bitfinex","SOLUSD",1725894125441,45.0,127.65,127.62,19.5888]
["bitfinex","SOLUSD",1725894125825,45.0,127.66,127.62,19.5888]
["bitfinex","SOLUSD",1725894126237,7.8327,127.67,127.62,19.5888]
["bitfinex","SOLUSD",1725894127340,7.8327,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1725894127644,45.0,127.66,127.63,7.8351]
["bitfinex","SOLUSD",1725894129075,45.0,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1725894129261,64.90902797,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1725894129440,45.0,127.67,127.64,7.8343]
["bitfinex","SOLUSD",1725894129660,47.40968754,127.69,127.65,7.8334]
["bitfinex","SOLUSD",1725894129844,17.09374487,127.71,127.67,7.8321]
["bitfinex","SOLUSD",1725894129845,64.5069535,127.71,127.67,7.8321]
["bitfinex","SOLUSD",1725894130042,23.5617,127.71,127.67,7.8321]
["bitfinex","SOLUSD",1725894130563,7.8308,127.7,127.66,27.4158]
["bitfinex","SOLUSD",1725894130860,7.8315,127.69,127.66,19.5827]
["bitfinex","SOLUSD",1725894131069,50.0,127.7,127.63,19.5868]
["bitfinex","SOLUSD",1725894131366,50.0,127.7,127.64,7.8341]
["bitfinex","SOLUSD",1725894131367,7.8322,127.68,127.64,7.8341]
["bitfinex","SOLUSD",1725894131864,7.8334,127.66,127.63,19.5868]
["bitfinex","SOLUSD",1725894132178,45.0,127.65,127.63,27.4218]
["bitfinex","SOLUSD",1725894132487,52.8328,127.67,127.63,27.4218]
["bitfinex","SOLUSD",1725894133052,45.0,127.67,127.64,7.8343]
["bitfinex","SOLUSD",1725894133259,27.74980778,127.69,127.64,7.8341]
["bitfinex","SOLUSD",1725894133448,27.4993853,127.69,127.66,7.8332]
["bitfinex","SOLUSD",1725894133649,89.53523233,127.71,127.66,7.8332]
["bitfinex","SOLUSD",1725894134154,7.8309,127.7,127.66,7.8332]
["bitfinex","SOLUSD",1725894134656,70.97989308,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1725894134854,70.97989308,127.71,127.66,7.8331]
["bitfinex","SOLUSD",1725894135060,23.5621,127.71,127.66,7.8331]
["bitfinex","SOLUSD",1725894135258,23.5621,127.71,127.67,7.8324]
["bitfinex","SOLUSD",1725894136353,46.30817055,127.72,127.67,7.8324]
["bitfinex","SOLUSD",1725894136547,7.8298,127.72,127.67,7.8324]
["bitfinex","SOLUSD",1725894136743,80.34235585,127.73,127.69,7.831]
["bitfinex","SOLUSD",1725894136972,80.34235585,127.73,127.67,27.4135]
["bitfinex","SOLUSD",1725894136973,7.8297,127.72,127.67,27.4135]
["bitfinex","SOLUSD",1725894137280,7.8297,127.72,127.64,19.5852]
["bitfinex","SOLUSD",1725894137281,50.0,127.72,127.64,19.5852]
["bitfinex","SOLUSD",1725894137456,115.97775585,127.72,127.64,19.5852]
["bitfinex","SOLUSD",1725894137657,7.8309,127.7,127.65,7.8333]
["bitfinex","SOLUSD",1725894137971,45.0,127.69,127.65,7.8333]
["bitfinex","SOLUSD",1725894138360,7.8331,127.67,127.63,7.835]
["bitfinex","SOLUSD",1725894138554,45.0,127.66,127.63,7.835]
["bitfinex","SOLUSD",1725894139375,45.0,127.67,127.65,7.8337]
["bitfinex","SOLUSD",1725894139558,45.0,127.68,127.64,7.8344]
["bitfinex","SOLUSD",1725894139762,52.8324,127.68,127.64,7.8344]
["bitfinex","SOLUSD",1725894140372,52.8324,127.68,127.63,27.4224]
["bitfinex","SOLUSD",1725894140776,52.8324,127.68,127.64,7.8344]
["bitfinex","SOLUSD",1725894141278,15.3002,127.73,127.66,7.8329]
["bitfinex","SOLUSD",1725894141574,7.8304,127.71,127.66,7.8331]
["bitfinex","SOLUSD",1725894141775,15.3002,127.73,127.66,7.8331]
["bitfinex","SOLUSD",1725894141776,7.8311,127.7,127.66,7.8331]
["bitfinex","SOLUSD",1725894142955,45.0,127.69,127.65,27.4181]
["bitfinex","SOLUSD",1725894143156,45.0,127.69,127.66,7.8332]
["bitfinex","SOLUSD",1725894143459,45.0,127.69,127.67,7.8325]
["bitfinex","SOLUSD",1725894143665,45.0,127.7,127.67,7.8325]
["bitfinex","SOLUSD",1725894144074,45.0,127.7,127.66,7.833]
["bitfinex","SOLUSD",1725894144268,52.8308,127.7,127.66,7.833]
["bitfinex","SOLUSD",1725894144469,45.0,127.7,127.67,7.8325]
["bitfinex","SOLUSD",1725894144873,45.0,127.7,127.62,22.4097]
["bitfinex","SOLUSD",1725894145078,45.0,127.71,127.68,7.832]
["bitfinex","SOLUSD",1725894145280,55.28991595,127.72,127.68,7.832]
["bitfinex","SOLUSD",1725894145585,7.8298,127.72,127.68,7.832]
["bitfinex","SOLUSD",1725894146358,45.0,127.71,127.68,7.832]
["bitfinex","SOLUSD",1725894146783,45.0,127.71,127.68,9.24132923]
["bitfinex","SOLUSD",1725894146965,45.0,127.71,127.69,7.8313]
["bitfinex","SOLUSD",1725894147167,9.19062921,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1725894147382,7.829,127.73,127.69,27.4096]
["bitfinex","SOLUSD",1725894147859,7.8296,127.72,127.69,19.5784]
["bitfinex","SOLUSD",1725894148278,7.8296,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1725894148554,45.0,127.71,127.68,7.8318]
["bitfinex","SOLUSD",1725894149004,52.8303,127.71,127.67,7.8325]
["bitfinex","SOLUSD",1725894149861,7.8309,127.7,127.66,27.4152]
["bitfinex","SOLUSD",1725894150166,45.0,127.71,127.66,27.4152]
["bitfinex","SOLUSD",1725894150167,45.0,127.69,127.67,7.8321]
["bitfinex","SOLUSD",1725894150367,45.0,127.71,127.68,7.8319]
["bitfinex","SOLUSD",1725894152321,1.3618166,127.75,127.68,16.3442]
["bitfinex","SOLUSD",1725894152582,7.63588923,127.76,127.68,16.3442]
["bitfinex","SOLUSD",1725894152583,7.8274,127.76,127.72,27.4032]
["bitfinex","SOLUSD",1725894152783,43.84119507,127.78,127.72,19.5739]
["bitfinex","SOLUSD",1725894152784,7.8278,127.75,127.72,19.5739]
["bitfinex","SOLUSD",1725894152968,7.8278,127.75,127.71,7.8301]
["bitfinex","SOLUSD",1725894153172,7.8285,127.74,127.7,7.8303]
["bitfinex","SOLUSD",1725894153990,45.0,127.73,127.7,7.8303]
["bitfinex","SOLUSD",1725894154861,45.0,127.73,127.71,7.8299]
["bitfinex","SOLUSD",1725894155069,45.0,127.74,127.71,7.8299]
["bitfinex","SOLUSD",1725894155603,45.0,127.74,127.72,9.39541453]
["bitfinex","SOLUSD",1725894155777,45.0,127.75,127.72,9.39541453]
["bitfinex","SOLUSD",1725894155963,7.8273,127.76,127.72,9.39541453]
["bitfinex","SOLUSD",1725894156492,7.8273,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725894156669,27.79968449,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1725894156876,7.8267,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1725894157672,7.8271,127.76,127.73,7.8289]
["bitfinex","SOLUSD",1725894158465,7.8268,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1725894158666,52.8274,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725894158866,45.0,127.76,127.71,19.5754]
["bitfinex","SOLUSD",1725894159172,7.8279,127.75,127.71,27.4052]
["bitfinex","SOLUSD",1725894159388,45.0,127.74,127.71,19.5754]
["bitfinex","SOLUSD",1725894160078,45.0,127.74,127.71,20.4075084]
["bitfinex","SOLUSD",1725894160274,45.0,127.74,127.71,19.5754]
["bitfinex","SOLUSD",1725894160667,45.0,127.74,127.71,27.4054]
["bitfinex","SOLUSD",1725894161472,52.8284,127.74,127.71,19.5754]
["bitfinex","SOLUSD",1725894161672,45.0,127.74,127.68,27.4106]
["bitfinex","SOLUSD",1725894161864,45.0,127.75,127.69,7.8314]
["bitfinex","SOLUSD",1725894162194,45.0,127.75,127.68,27.4105]
["bitfinex","SOLUSD",1725894162768,65.9393,127.74,127.68,19.5787]
["bitfinex","SOLUSD",1725894163086,7.8302,127.71,127.68,19.5787]
["bitfinex","SOLUSD",1725894163387,45.0,127.7,127.68,27.4107]
["bitfinex","SOLUSD",1725894163874,45.0,127.71,127.68,19.5787]
["bitfinex","SOLUSD",1725894164081,7.8287,127.74,127.7,7.8303]
["bitfinex","SOLUSD",1725894164274,7.63588923,127.77,127.71,20.19680839]
["bitfinex","SOLUSD",1725894164472,7.8275,127.76,127.72,7.8292]
["bitfinex","SOLUSD",1725894164776,7.8275,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725894164994,7.8278,127.75,127.71,27.4054]
["bitfinex","SOLUSD",1725894165172,7.8284,127.74,127.71,19.5754]
["bitfinex","SOLUSD",1725894165376,7.828,127.75,127.71,19.5754]
["bitfinex","SOLUSD",1725894166081,45.0,127.74,127.71,19.5754]
["bitfinex","SOLUSD",1725894166271,52.8285,127.74,127.71,19.5754]
["bitfinex","SOLUSD",1725894166675,45.0,127.74,127.71,28.26486284]
["bitfinex","SOLUSD",1725894166892,7.8276,127.76,127.71,19.5754]
["bitfinex","SOLUSD",1725894167193,7.8278,127.75,127.71,27.4052]
["bitfinex","SOLUSD",1725894167570,7.8273,127.76,127.72,7.8294]
["bitfinex","SOLUSD",1725894168177,7.8273,127.76,127.71,19.5754]
["bitfinex","SOLUSD",1725894168178,45.0,127.75,127.73,7.8289]
["bitfinex","SOLUSD",1725894168378,7.8267,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1725894169092,50.97178231,127.78,127.74,7.8282]
["bitfinex","SOLUSD",1725894169520,7.8254,127.79,127.75,7.8276]
["bitfinex","SOLUSD",1725894169705,49.27430351,127.8,127.75,19.5692]
["bitfinex","SOLUSD",1725894169907,27.48678231,127.82,127.77,19.5661]
["bitfinex","SOLUSD",1725894170204,35.30918231,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1725894170392,7.8224,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1725894170594,7.8224,127.84,127.79,27.3879]
["bitfinex","SOLUSD",1725894170776,7.8224,127.84,127.8,7.8246]
["bitfinex","SOLUSD",1725894171183,15.3873,127.86,127.79,19.5628]
["bitfinex","SOLUSD",1725894171986,23.2089,127.86,127.8,7.8241]
["bitfinex","SOLUSD",1725894172301,7.8222,127.84,127.8,7.8241]
["bitfinex","SOLUSD",1725894172806,15.3873,127.86,127.8,7.8241]
["bitfinex","SOLUSD",1725894172807,7.8218,127.85,127.8,7.8241]
["bitfinex","SOLUSD",1725894173512,7.8218,127.85,127.79,19.5628]
["bitfinex","SOLUSD",1725894173513,7.8223,127.84,127.79,27.3879]
["bitfinex","SOLUSD",1725894173715,45.0,127.83,127.79,27.3879]
["bitfinex","SOLUSD",1725894174492,52.8232,127.83,127.79,27.3879]
["bitfinex","SOLUSD",1725894174892,45.0,127.83,127.79,27.3879]
["bitfinex","SOLUSD",1725894175090,52.8229,127.83,127.79,27.3879]
["bitfinex","SOLUSD",1725894176486,7.8235,127.82,127.79,19.5628]
["bitfinex","SOLUSD",1725894176696,45.0,127.81,127.79,27.388]
["bitfinex","SOLUSD",1725894177034,52.8229,127.83,127.79,27.388]
["bitfinex","SOLUSD",1725894177190,7.8235,127.82,127.79,19.5628]
["bitfinex","SOLUSD",1725894177390,45.0,127.81,127.79,19.5628]
["bitfinex","SOLUSD",1725894177593,45.0,127.81,127.79,27.3881]
["bitfinex","SOLUSD",1725894179004,7.8232,127.83,127.79,27.3881]
["bitfinex","SOLUSD",1725894179005,45.0,127.82,127.79,27.3881]
["bitfinex","SOLUSD",1725894179220,52.8237,127.82,127.79,19.5628]
["bitfinex","SOLUSD",1725894180094,45.0,127.82,127.79,27.388]
["bitfinex","SOLUSD",1725894180297,45.0,127.82,127.8,7.8246]
["bitfinex","SOLUSD",1725894180509,45.0,127.83,127.8,7.8246]
["bitfinex","SOLUSD",1725894181024,45.0,127.83,127.79,19.5628]
["bitfinex","SOLUSD",1725894181232,7.8235,127.82,127.79,19.5628]
["bitfinex","SOLUSD",1725894181528,45.0,127.81,127.79,19.5628]
["bitfinex","SOLUSD",1725894181725,45.0,127.81,127.79,27.388]
["bitfinex","SOLUSD",1725894181925,45.0,127.82,127.79,27.388]
["bitfinex","SOLUSD",1725894182122,7.8218,127.85,127.81,7.824]
["bitfinex","SOLUSD",1725894182302,23.2085,127.86,127.81,27.3841]
["bitfinex","SOLUSD",1725894182498,1.36120987,127.86,127.82,7.8229]
["bitfinex","SOLUSD",1725894182703,0.8374188,127.87,127.79,87.74462173]
["bitfinex","SOLUSD",1725894183024,0.8374188,127.87,127.86,7.821]
["bitfinex","SOLUSD",1725894186706,0.8374188,127.87,127.86,9.38422913]
["bitfinex","SOLUSD",1725894187005,0.8374188,127.87,127.86,7.821]
["bitfinex","SOLUSD",1725894191634,0.8374188,127.87,127.86,76.44112173]
["bitfinex","SOLUSD",1725894193125,0.8374188,127.87,127.86,82.80182173]
["bitfinex","SOLUSD",1725894194017,1.36045708,127.96,127.88,39.0972]
["bitfinex","SOLUSD",1725894194218,7.8144,127.97,127.93,7.8163]
["bitfinex","SOLUSD",1725894195224,7.8144,127.97,127.92,27.36]
["bitfinex","SOLUSD",1725894195428,7.8151,127.96,127.92,27.36]
["bitfinex","SOLUSD",1725894196317,7.8145,127.97,127.92,27.36]
["bitfinex","SOLUSD",1725894196512,45.0,127.95,127.92,27.36]
["bitfinex","SOLUSD",1725894196739,45.0,127.96,127.92,27.36]
["bitfinex","SOLUSD",1725894196913,45.0,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1725894197113,15.2304,127.99,127.94,19.54]
["bitfinex","SOLUSD",1725894197631,23.0436,127.99,127.94,27.3559]
["bitfinex","SOLUSD",1725894197810,7.8138,127.98,127.94,27.3559]
["bitfinex","SOLUSD",1725894198322,7.8145,127.97,127.93,7.8165]
["bitfinex","SOLUSD",1725894199045,45.0,127.96,127.93,7.8165]
["bitfinex","SOLUSD",1725894199242,52.815,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1725894199646,45.0,127.96,127.93,7.8166]
["bitfinex","SOLUSD",1725894199942,45.0,127.96,127.94,7.816]
["bitfinex","SOLUSD",1725894200244,45.0,127.96,127.88,77.91226363]
["bitfinex","SOLUSD",1725894200245,15.2304,127.99,127.96,7.8149]
["bitfinex","SOLUSD",1725894200939,15.2304,127.99,127.95,19.5384]
["bitfinex","SOLUSD",1725894200940,23.0437,127.99,127.95,27.3539]
["bitfinex","SOLUSD",1725894202041,7.814,127.98,127.94,7.8157]
["bitfinex","SOLUSD",1725894202251,45.0,127.98,127.95,7.8154]
["bitfinex","SOLUSD",1725894202537,45.0,127.98,127.94,19.5402]
["bitfinex","SOLUSD",1725894202730,45.0,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1725894202935,45.0,127.98,127.96,27.3513]
["bitfinex","SOLUSD",1725894203549,45.0,127.99,127.96,27.3513]
["bitfinex","SOLUSD",1725894203729,45.0,127.99,127.97,7.8143]
["bitfinex","SOLUSD",1725894204054,0.8374188,128.0,127.97,7.8143]
["bitfinex","SOLUSD",1725894205326,45.8374188,128.0,127.97,7.8143]
["bitfinex","SOLUSD",1725894205524,0.8374188,128.0,127.98,19.534]
["bitfinex","SOLUSD",1725894205930,0.8374188,128.0,127.98,27.3471]
["bitfinex","SOLUSD",1725894206129,0.8374188,128.0,127.97,7.8142]
["bitfinex","SOLUSD",1725894206758,8.6500188,128.0,127.96,7.8147]
["bitfinex","SOLUSD",1725894207249,8.6500188,128.0,127.97,7.8143]
["bitfinex","SOLUSD",1725894207453,45.0,127.99,127.97,7.8143]
["bitfinex","SOLUSD",1725894207624,45.8374188,128.0,127.97,7.8143]
["bitfinex","SOLUSD",1725894207948,53.6503188,128.0,127.96,7.8147]
["bitfinex","SOLUSD",1725894208148,45.8374188,128.0,127.97,7.8142]
["bitfinex","SOLUSD",1725894208528,45.8374188,128.0,127.97,27.3499]
["bitfinex","SOLUSD",1725894208932,45.8374188,128.0,127.97,19.5357]
["bitfinex","SOLUSD",1725894209140,0.8374188,128.0,127.97,27.3496]
["bitfinex","SOLUSD",1725894209334,0.8374188,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1725894211133,0.8374188,128.0,127.98,19.5327]
["bitfinex","SOLUSD",1725894211362,0.8374188,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1725894215166,0.8374188,128.0,127.94,55.2064]
["bitfinex","SOLUSD",1725894215337,0.8374188,128.0,127.89,10.0]
["bitfinex","SOLUSD",1725894215338,7.8144,127.97,127.9,55.2197]
["bitfinex","SOLUSD",1725894215540,52.8154,127.96,127.92,19.5421]
["bitfinex","SOLUSD",1725894215843,45.0,127.96,127.92,27.3594]
["bitfinex","SOLUSD",1725894216044,7.8155,127.95,127.92,19.5421]
["bitfinex","SOLUSD",1725894216232,45.0,127.96,127.89,26.1835]
["bitfinex","SOLUSD",1725894216233,52.8163,127.94,127.89,26.1835]
["bitfinex","SOLUSD",1725894216555,45.0,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1725894216761,52.815,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1725894216938,52.815,127.96,127.91,27.3619]
["bitfinex","SOLUSD",1725894217141,52.815,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725894217662,7.8157,127.95,127.91,19.5442]
["bitfinex","SOLUSD",1725894217954,45.0,127.94,127.91,27.3621]
["bitfinex","SOLUSD",1725894218634,52.8161,127.94,127.89,7.8186]
["bitfinex","SOLUSD",1725894218948,52.8161,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1725894219146,45.0,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1725894219335,45.0,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1725894219730,45.0,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1725894220359,45.0,127.95,127.9,19.5457]
["bitfinex","SOLUSD",1725894220360,52.816,127.95,127.9,27.3642]
["bitfinex","SOLUSD",1725894220964,52.816,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1725894221138,45.0,127.95,127.92,7.817]
["bitfinex","SOLUSD",1725894221338,45.0,127.96,127.92,7.817]
["bitfinex","SOLUSD",1725894221560,52.8153,127.96,127.92,7.817]
["bitfinex","SOLUSD",1725894222237,52.8153,127.96,127.91,7.8178]
["bitfinex","SOLUSD",1725894222459,7.8157,127.95,127.91,7.8178]
["bitfinex","SOLUSD",1725894222642,45.0,127.96,127.87,16.1274]
["bitfinex","SOLUSD",1725894222643,7.8173,127.93,127.87,35.6774]
["bitfinex","SOLUSD",1725894222840,45.0,127.92,127.87,35.6774]
["bitfinex","SOLUSD",1725894223169,7.8173,127.93,127.87,35.6774]
["bitfinex","SOLUSD",1725894223170,7.8154,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725894223461,6.4557,127.97,127.91,19.5445]
["bitfinex","SOLUSD",1725894223462,45.0,127.95,127.91,19.5445]
["bitfinex","SOLUSD",1725894223644,45.0,127.96,127.91,19.5445]
["bitfinex","SOLUSD",1725894224057,15.3141,127.95,127.88,19.5485]
["bitfinex","SOLUSD",1725894224266,45.0,127.94,127.88,19.5485]
["bitfinex","SOLUSD",1725894224764,45.0,127.94,127.9,7.8181]
["bitfinex","SOLUSD",1725894224966,45.0,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1725894225134,45.0,127.94,127.9,19.5461]
["bitfinex","SOLUSD",1725894225332,45.0,127.94,127.87,19.5503]
["bitfinex","SOLUSD",1725894225538,7.8173,127.93,127.88,7.8196]
["bitfinex","SOLUSD",1725894225766,45.0,127.92,127.89,19.5477]
["bitfinex","SOLUSD",1725894225944,45.0,127.92,127.9,7.8185]
["bitfinex","SOLUSD",1725894226265,45.0,127.93,127.9,7.8185]
["bitfinex","SOLUSD",1725894226452,45.0,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1725894226661,15.3141,127.95,127.86,6.3947]
["bitfinex","SOLUSD",1725894226662,15.3141,127.95,127.93,19.5416]
["bitfinex","SOLUSD",1725894226837,6.4557,127.97,127.93,19.5416]
["bitfinex","SOLUSD",1725894227043,6.4557,127.97,127.94,7.8161]
["bitfinex","SOLUSD",1725894227243,6.4557,127.97,127.93,19.5416]
["bitfinex","SOLUSD",1725894227244,14.2702,127.97,127.93,19.5416]
["bitfinex","SOLUSD",1725894227653,6.4557,127.97,127.93,19.5416]
["bitfinex","SOLUSD",1725894227871,15.2401,127.98,127.88,97.55071501]
["bitfinex","SOLUSD",1725894228162,45.79466172,128.0,127.98,7.8134]
["bitfinex","SOLUSD",1725894228163,0.8374188,128.0,127.98,7.8134]
["bitfinex","SOLUSD",1725894228459,0.8374188,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1725894229163,0.8374188,128.0,127.98,27.3467]
["bitfinex","SOLUSD",1725894230267,0.8374188,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1725894232550,0.8374188,128.0,127.98,27.3467]
["bitfinex","SOLUSD",1725894233141,0.8374188,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1725894238973,0.8374188,128.0,127.95,19.538]
["bitfinex","SOLUSD",1725894239272,0.8374188,128.0,127.97,7.814]
["bitfinex","SOLUSD",1725894239847,0.8374188,128.0,127.98,7.8132]
["bitfinex","SOLUSD",1725894240266,0.8374188,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1725894243582,0.8374188,128.0,127.97,27.3487]
["bitfinex","SOLUSD",1725894243761,0.8374188,128.0,127.98,7.8137]
["bitfinex","SOLUSD",1725894243966,0.8374188,128.0,127.97,19.5346]
["bitfinex","SOLUSD",1725894244184,0.8374188,128.0,127.98,7.8136]
["bitfinex","SOLUSD",1725894244572,0.8374188,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1725894245786,0.8374188,128.0,127.98,7.8135]
["bitfinex","SOLUSD",1725894246191,0.8374188,128.0,127.97,27.3487]
["bitfinex","SOLUSD",1725894246487,0.8374188,128.0,127.98,7.8137]
["bitfinex","SOLUSD",1725894246690,0.8374188,128.0,127.97,27.3487]
["bitfinex","SOLUSD",1725894246993,16.0452,127.99,127.93,7.8167]
["bitfinex","SOLUSD",1725894247202,45.0,127.98,127.88,21.7783]
["bitfinex","SOLUSD",1725894247493,45.0,127.98,127.91,19.544]
["bitfinex","SOLUSD",1725894247665,7.8153,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725894247873,45.0,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1725894248200,20.07546702,127.98,127.89,39.0941]
["bitfinex","SOLUSD",1725894248390,16.0452,127.99,127.97,7.8139]
["bitfinex","SOLUSD",1725894248766,16.0452,127.99,127.97,7.8141]
["bitfinex","SOLUSD",1725894248995,0.8374188,128.0,127.97,19.5353]
["bitfinex","SOLUSD",1725894249285,0.8374188,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1725894250293,0.8374188,128.0,127.98,7.8137]
["bitfinex","SOLUSD",1725894250489,0.8374188,128.0,127.97,27.3494]
["bitfinex","SOLUSD",1725894250985,0.8374188,128.0,127.98,7.8135]
["bitfinex","SOLUSD",1725894252905,0.8374188,128.0,127.97,27.3494]
["bitfinex","SOLUSD",1725894253568,0.8374188,128.0,127.98,7.8134]
["bitfinex","SOLUSD",1725894253762,0.8374188,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1725894253979,0.8374188,128.0,127.97,27.3494]
["bitfinex","SOLUSD",1725894254191,0.8374188,128.0,127.94,19.5395]
["bitfinex","SOLUSD",1725894254697,7.8134,127.99,127.95,7.8154]
["bitfinex","SOLUSD",1725894254862,45.0,127.98,127.95,7.8154]
["bitfinex","SOLUSD",1725894255067,52.8137,127.98,127.94,27.3555]
["bitfinex","SOLUSD",1725894255569,45.0,127.98,127.95,7.8154]
["bitfinex","SOLUSD",1725894255766,45.0,127.98,127.96,7.8145]
["bitfinex","SOLUSD",1725894256195,45.0,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1725894256505,0.8374188,128.0,127.96,19.537]
["bitfinex","SOLUSD",1725894256506,8.6500188,128.0,127.96,27.3518]
["bitfinex","SOLUSD",1725894256709,7.8142,127.98,127.94,7.816]
["bitfinex","SOLUSD",1725894257013,45.0,127.97,127.94,7.816]
["bitfinex","SOLUSD",1725894257310,45.0,127.97,127.93,19.5406]
["bitfinex","SOLUSD",1725894257311,45.0,127.97,127.95,7.8155]
["bitfinex","SOLUSD",1725894257693,45.0,127.98,127.95,7.8155]
["bitfinex","SOLUSD",1725894258308,45.0,127.98,127.95,27.3542]
["bitfinex","SOLUSD",1725894259005,45.0,127.98,127.96,7.8148]
["bitfinex","SOLUSD",1725894259181,20.07546702,127.99,127.96,7.8148]
["bitfinex","SOLUSD",1725894259507,0.8374188,128.0,127.97,7.8142]
["bitfinex","SOLUSD",1725894259689,0.8374188,128.0,127.97,27.3498]
["bitfinex","SOLUSD",1725894260395,45.8374188,128.0,127.97,27.3498]
["bitfinex","SOLUSD",1725894262405,53.6500188,128.0,127.97,19.5356]
["bitfinex","SOLUSD",1725894263903,53.6500188,128.0,127.94,19.539]
["bitfinex","SOLUSD",1725894263904,45.8374188,128.0,127.94,19.539]
["bitfinex","SOLUSD",1725894264095,7.814,127.98,127.94,27.355]
["bitfinex","SOLUSD",1725894264304,45.0,127.97,127.94,19.539]
["bitfinex","SOLUSD",1725894264712,0.8374188,128.0,127.94,19.539]
["bitfinex","SOLUSD",1725894264713,45.0,127.98,127.94,19.539]
["bitfinex","SOLUSD",1725894264909,45.0,127.99,127.94,19.539]
["bitfinex","SOLUSD",1725894265238,7.8145,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1725894265404,45.0,127.96,127.93,7.8166]
["bitfinex","SOLUSD",1725894265603,45.0,127.96,127.93,19.5418]
["bitfinex","SOLUSD",1725894265814,0.8374188,128.0,127.91,6.3434]
["bitfinex","SOLUSD",1725894266126,0.8374188,128.0,127.95,19.5388]
["bitfinex","SOLUSD",1725894266313,7.8137,127.98,127.95,19.5388]
["bitfinex","SOLUSD",1725894266514,7.8133,127.99,127.95,27.3542]
["bitfinex","SOLUSD",1725894267416,45.0,127.98,127.95,27.3542]
["bitfinex","SOLUSD",1725894267928,52.8137,127.98,127.95,27.3542]
["bitfinex","SOLUSD",1725894268104,52.8137,127.98,127.95,19.5388]
["bitfinex","SOLUSD",1725894268426,52.8137,127.98,127.95,27.3542]
["bitfinex","SOLUSD",1725894268630,45.0,127.98,127.95,27.3542]
["bitfinex","SOLUSD",1725894269533,52.8137,127.98,127.95,27.3542]
["bitfinex","SOLUSD",1725894269825,52.8137,127.98,127.95,19.5388]
["bitfinex","SOLUSD",1725894270029,7.8144,127.97,127.93,7.8165]
["bitfinex","SOLUSD",1725894270230,45.0,127.96,127.93,7.8165]
["bitfinex","SOLUSD",1725894270407,52.815,127.96,127.92,27.3596]
["bitfinex","SOLUSD",1725894271004,7.8158,127.95,127.92,19.5427]
["bitfinex","SOLUSD",1725894271316,52.8151,127.96,127.92,27.36]
["bitfinex","SOLUSD",1725894271519,45.0,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1725894272051,45.0,127.96,127.94,7.8161]
["bitfinex","SOLUSD",1725894272522,45.0,127.96,127.93,7.8166]
["bitfinex","SOLUSD",1725894272728,45.0,127.96,127.92,19.5427]
["bitfinex","SOLUSD",1725894272729,20.07546702,127.97,127.95,19.5388]
["bitfinex","SOLUSD",1725894272930,8.6501188,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1725894273522,8.6501188,128.0,127.96,9.3770856]
["bitfinex","SOLUSD",1725894273727,0.8374188,128.0,127.97,7.8143]
["bitfinex","SOLUSD",1725894274418,0.8374188,128.0,127.97,27.35]
["bitfinex","SOLUSD",1725894275339,0.8374188,128.0,127.94,19.5391]
["bitfinex","SOLUSD",1725894275701,7.8135,127.99,127.95,7.815]
["bitfinex","SOLUSD",1725894275934,7.8135,127.99,127.94,19.5391]
["bitfinex","SOLUSD",1725894275935,0.8374188,128.0,127.94,19.5391]
["bitfinex","SOLUSD",1725894276106,7.8131,127.99,127.95,7.8153]
["bitfinex","SOLUSD",1725894276323,7.8138,127.98,127.94,27.3548]
["bitfinex","SOLUSD",1725894276534,52.8138,127.98,127.94,27.3548]
["bitfinex","SOLUSD",1725894277033,45.0,127.98,127.95,7.8153]
["bitfinex","SOLUSD",1725894278201,45.0,127.98,127.96,9.37759792]
["bitfinex","SOLUSD",1725894278404,45.0,127.99,127.96,9.37759792]
["bitfinex","SOLUSD",1725894278634,45.0,127.99,127.96,7.8147]
["bitfinex","SOLUSD",1725894279229,45.0,127.99,127.96,27.3518]
["bitfinex","SOLUSD",1725894280539,39.62671922,128.0,127.99,27.3458]
["bitfinex","SOLUSD",1725894280709,20.91288582,128.0,127.97,7.8142]
["bitfinex","SOLUSD",1725894280911,0.8374188,128.0,127.97,7.8142]
["bitfinex","SOLUSD",1725894281236,0.8374188,128.0,127.98,7.8135]
["bitfinex","SOLUSD",1725894281534,0.8374188,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1725894281733,0.8374188,128.0,127.98,27.3475]
["bitfinex","SOLUSD",1725894282717,8.6503188,128.0,127.96,7.8147]
["bitfinex","SOLUSD",1725894282962,52.8131,127.99,127.95,27.3529]
["bitfinex","SOLUSD",1725894283308,45.0,127.99,127.95,19.5375]
["bitfinex","SOLUSD",1725894283843,0.8374188,128.0,127.97,19.5352]
["bitfinex","SOLUSD",1725894284139,0.8374188,128.0,127.97,27.3494]
["bitfinex","SOLUSD",1725894284315,0.8374188,128.0,127.97,19.5352]
["bitfinex","SOLUSD",1725894284925,0.8374188,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1725894285136,0.8374188,128.0,127.99,27.3458]
["bitfinex","SOLUSD",1725894293334,0.8374188,128.0,127.99,28.90789998]
["bitfinex","SOLUSD",1725894293744,0.8374188,128.0,127.99,27.3458]
["bitfinex","SOLUSD",1725894296048,0.8374188,128.0,127.99,28.90782795]
["bitfinex","SOLUSD",1725894296526,0.8374188,128.0,127.99,48.90782795]
["bitfinex","SOLUSD",1725894299443,0.8374188,128.0,127.99,27.3458]
["bitfinex","SOLUSD",1725894299647,0.8374188,128.0,127.99,28.90797099]
["bitfinex","SOLUSD",1725894299846,0.8374188,128.0,127.99,27.3458]
["bitfinex","SOLUSD",1725894305063,0.8374188,128.0,127.99,27.3458]
["bitfinex","SOLUSD",1725894308754,0.8374188,128.0,127.99,19.5327]
["bitfinex","SOLUSD",1725894308958,0.8374188,128.0,127.99,27.3458]
["bitfinex","SOLUSD",1725894310369,1.88e-05,128.0,127.99,49.6413]
["bitfinex","SOLUSD",1725894310538,1.88e-05,128.0,127.99,69.6413]
["bitfinex","SOLUSD",1725894310737,1.88e-05,128.0,127.99,47.3458]
["bitfinex","SOLUSD",1725894310951,1.88e-05,128.0,127.99,27.3458]
["bitfinex","SOLUSD",1725894313866,1.88e-05,128.0,127.99,28.9078991]
["bitfinex","SOLUSD",1725894314037,1.88e-05,128.0,127.99,47.3458]
["bitfinex","SOLUSD",1725894314659,1.88e-05,128.0,127.99,48.90756043]
["bitfinex","SOLUSD",1725894315353,1.88e-05,128.0,127.99,47.3458]
["bitfinex","SOLUSD",1725894315551,1.88e-05,128.0,127.99,48.9075577]
["bitfinex","SOLUSD",1725894316053,1.88e-05,128.0,127.99,47.3458]
["bitfinex","SOLUSD",1725894316255,1.88e-05,128.0,127.99,92.3458]
["bitfinex","SOLUSD",1725894316585,18.72567231,128.1,127.99,83.5345]
["bitfinex","SOLUSD",1725894316757,18.72567231,128.1,128.09,7.807]
["bitfinex","SOLUSD",1725894317147,21.8675,128.11,128.07,27.3273]
["bitfinex","SOLUSD",1725894317762,7.8064,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1725894318279,21.8675,128.11,128.04,58.5722]
["bitfinex","SOLUSD",1725894318280,7.807,128.09,128.05,7.8092]
["bitfinex","SOLUSD",1725894318777,45.0,128.08,128.04,27.3337]
["bitfinex","SOLUSD",1725894318989,16.1273,128.07,127.96,21.6842]
["bitfinex","SOLUSD",1725894319149,7.8102,128.04,127.98,19.5333]
["bitfinex","SOLUSD",1725894319366,45.0,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1725894319555,45.0,128.03,127.98,27.347]
["bitfinex","SOLUSD",1725894319765,52.8111,128.03,127.98,27.347]
["bitfinex","SOLUSD",1725894320055,23.9328,128.02,127.98,27.347]
["bitfinex","SOLUSD",1725894320256,45.0,128.01,127.99,7.8128]
["bitfinex","SOLUSD",1725894321981,16.1215,128.02,128.0,7.8125]
["bitfinex","SOLUSD",1725894322360,16.1215,128.02,127.99,7.813]
["bitfinex","SOLUSD",1725894323087,54.26311847,128.05,128.03,7.8106]
["bitfinex","SOLUSD",1725894323265,34.13887111,128.05,128.04,7.81]
["bitfinex","SOLUSD",1725894323459,15.4023,128.05,128.03,7.8105]
["bitfinex","SOLUSD",1725894324157,15.4023,128.05,128.04,7.81]
["bitfinex","SOLUSD",1725894324974,15.4023,128.05,128.03,7.8105]
["bitfinex","SOLUSD",1725894325759,15.5059,128.08,128.02,19.5272]
["bitfinex","SOLUSD",1725894325979,15.5059,128.08,128.06,7.8086]
["bitfinex","SOLUSD",1725894326281,15.5059,128.08,128.05,7.8093]
["bitfinex","SOLUSD",1725894326784,38.87032852,128.12,128.08,7.8074]
["bitfinex","SOLUSD",1725894326785,36.54144736,128.12,128.08,7.8074]
["bitfinex","SOLUSD",1725894326959,16.4172,128.12,128.08,7.8074]
["bitfinex","SOLUSD",1725894327984,16.4172,128.12,128.09,7.8069]
["bitfinex","SOLUSD",1725894328495,16.4172,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1725894328693,0.8374188,128.13,128.1,27.3216]
["bitfinex","SOLUSD",1725894330085,8.6420188,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1725894330461,0.8374188,128.13,128.1,7.8063]
["bitfinex","SOLUSD",1725894331580,8.6420188,128.13,128.09,27.3238]
["bitfinex","SOLUSD",1725894331888,45.0,128.12,128.06,27.3298]
["bitfinex","SOLUSD",1725894332264,7.8059,128.11,128.06,27.3298]
["bitfinex","SOLUSD",1725894332474,45.0,128.1,128.07,7.8081]
["bitfinex","SOLUSD",1725894332982,45.0,128.1,128.08,7.8073]
["bitfinex","SOLUSD",1725894333174,45.0,128.11,128.08,7.8073]
["bitfinex","SOLUSD",1725894333571,52.8058,128.11,128.07,7.808]
["bitfinex","SOLUSD",1725894333776,52.8058,128.11,128.02,39.0538]
["bitfinex","SOLUSD",1725894333777,21.7417,128.1,128.03,19.5255]
["bitfinex","SOLUSD",1725894334069,7.8087,128.07,128.03,19.5255]
["bitfinex","SOLUSD",1725894334272,45.0,128.06,128.03,19.5255]
["bitfinex","SOLUSD",1725894334793,45.0,128.07,128.03,27.3356]
["bitfinex","SOLUSD",1725894334973,45.0,128.07,128.04,7.8098]
["bitfinex","SOLUSD",1725894335788,45.0,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1725894336084,45.0,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1725894336379,45.0,128.09,128.06,7.8086]
["bitfinex","SOLUSD",1725894337283,21.7417,128.1,128.07,7.8081]
["bitfinex","SOLUSD",1725894337780,21.7417,128.1,128.06,7.8086]
["bitfinex","SOLUSD",1725894338282,21.7417,128.1,128.07,7.8081]
["bitfinex","SOLUSD",1725894338667,45.0,128.09,128.07,7.8081]
["bitfinex","SOLUSD",1725894339167,45.0,128.09,128.06,7.8086]
["bitfinex","SOLUSD",1725894339770,45.0,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1725894340780,45.0,128.09,128.02,19.5268]
["bitfinex","SOLUSD",1725894341099,7.809,128.06,128.02,27.3379]
["bitfinex","SOLUSD",1725894341261,45.0,128.05,128.02,27.3379]
["bitfinex","SOLUSD",1725894341462,45.0,128.05,128.01,7.8116]
["bitfinex","SOLUSD",1725894341693,45.0,128.06,128.0,7.8124]
["bitfinex","SOLUSD",1725894341870,15.6893,128.05,127.99,27.3448]
["bitfinex","SOLUSD",1725894342065,52.8101,128.04,127.99,27.3448]
["bitfinex","SOLUSD",1725894342580,52.8101,128.04,128.0,7.8124]
["bitfinex","SOLUSD",1725894342778,45.0,128.04,128.01,19.5289]
["bitfinex","SOLUSD",1725894343073,45.0,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1725894344596,15.9034,128.08,128.03,19.526]
["bitfinex","SOLUSD",1725894345486,15.9034,128.08,128.05,19.5231]
["bitfinex","SOLUSD",1725894345791,6.0165,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1725894345967,13.8229,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1725894346167,7.8074,128.09,128.05,19.5231]
["bitfinex","SOLUSD",1725894347284,7.8077,128.08,128.05,19.5231]
["bitfinex","SOLUSD",1725894347480,45.0,128.07,128.05,19.5231]
["bitfinex","SOLUSD",1725894347990,7.8072,128.09,128.05,19.5231]
["bitfinex","SOLUSD",1725894347991,45.0,128.08,128.05,19.5231]
["bitfinex","SOLUSD",1725894348894,13.823,128.1,128.06,7.8086]
["bitfinex","SOLUSD",1725894350592,56.0165,128.1,128.05,19.5231]
["bitfinex","SOLUSD",1725894350889,45.0,128.09,128.02,19.527]
["bitfinex","SOLUSD",1725894351089,50.0,128.08,128.02,19.527]
["bitfinex","SOLUSD",1725894351286,15.2759,128.06,128.02,19.527]
["bitfinex","SOLUSD",1725894351476,7.8094,128.05,128.02,19.527]
["bitfinex","SOLUSD",1725894351667,45.0,128.04,128.02,27.3381]
["bitfinex","SOLUSD",1725894351872,45.0,128.05,128.02,27.3381]
["bitfinex","SOLUSD",1725894352476,45.0,128.05,127.99,19.5314]
["bitfinex","SOLUSD",1725894352776,52.8096,128.05,128.01,7.8114]
["bitfinex","SOLUSD",1725894353292,45.0,128.05,128.02,7.8111]
["bitfinex","SOLUSD",1725894353676,45.0,128.05,128.01,19.5292]
["bitfinex","SOLUSD",1725894354492,45.0,128.05,128.03,7.8104]
["bitfinex","SOLUSD",1725894354675,45.0,128.05,128.01,19.5292]
["bitfinex","SOLUSD",1725894355396,45.0,128.05,128.03,7.8102]
["bitfinex","SOLUSD",1725894355597,16.4799,128.09,128.0,22.1937]
["bitfinex","SOLUSD",1725894355790,17.84059499,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1725894356199,25.64579499,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1725894356508,25.64579499,128.12,128.07,27.3283]
["bitfinex","SOLUSD",1725894356803,25.64579499,128.12,128.07,19.5203]
["bitfinex","SOLUSD",1725894357304,17.84059499,128.12,128.07,19.5203]
["bitfinex","SOLUSD",1725894357469,16.4799,128.12,128.1,7.8062]
["bitfinex","SOLUSD",1725894358879,16.4799,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1725894359083,0.8374188,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1725894359784,0.8374188,128.13,128.1,7.8063]
["bitfinex","SOLUSD",1725894360297,45.8374188,128.13,128.1,7.8063]
["bitfinex","SOLUSD",1725894360475,53.6419188,128.13,128.09,27.3239]
["bitfinex","SOLUSD",1725894360894,45.8374188,128.13,128.1,7.8063]
["bitfinex","SOLUSD",1725894361190,45.8374188,128.13,128.09,27.3237]
["bitfinex","SOLUSD",1725894361393,45.8374188,128.13,128.09,19.517]
["bitfinex","SOLUSD",1725894361580,7.8053,128.12,128.07,7.808]
["bitfinex","SOLUSD",1725894361781,45.0,128.11,128.07,7.808]
["bitfinex","SOLUSD",1725894362082,45.0,128.11,128.08,7.8075]
["bitfinex","SOLUSD",1725894362598,45.0,128.11,128.08,19.5186]
["bitfinex","SOLUSD",1725894363099,0.8374188,128.13,128.12,27.318]
["bitfinex","SOLUSD",1725894367803,0.8374188,128.13,128.12,47.318]
["bitfinex","SOLUSD",1725894368179,16.2791,128.22,128.2,7.8]
["bitfinex","SOLUSD",1725894368381,7.65823376,128.23,128.12,20.0]
["bitfinex","SOLUSD",1725894368382,1.35953376,128.23,128.19,19.5019]
["bitfinex","SOLUSD",1725894368608,17.0328188,128.25,128.19,19.5019]
["bitfinex","SOLUSD",1725894368776,17.0328188,128.25,128.22,7.799]
["bitfinex","SOLUSD",1725894368977,0.8374188,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725894369390,0.8374188,128.25,128.24,27.2924]
["bitfinex","SOLUSD",1725894369614,0.8374188,128.25,128.24,53.386]
["bitfinex","SOLUSD",1725894372092,0.8374188,128.25,128.24,27.2924]
["bitfinex","SOLUSD",1725894372479,0.8374188,128.25,128.2,25.9607]
["bitfinex","SOLUSD",1725894372785,0.8374188,128.25,128.22,7.7984]
["bitfinex","SOLUSD",1725894373217,0.8374188,128.25,128.2,27.2993]
["bitfinex","SOLUSD",1725894373519,0.8374188,128.25,128.2,19.4996]
["bitfinex","SOLUSD",1725894374008,0.8374188,128.25,128.22,7.7989]
["bitfinex","SOLUSD",1725894375009,0.8374188,128.25,128.21,7.7996]
["bitfinex","SOLUSD",1725894375185,0.8374188,128.25,128.2,27.2998]
["bitfinex","SOLUSD",1725894375500,45.8374188,128.25,128.21,7.7996]
["bitfinex","SOLUSD",1725894375805,45.8374188,128.25,128.2,19.4996]
["bitfinex","SOLUSD",1725894375806,45.8374188,128.25,128.2,27.2998]
["bitfinex","SOLUSD",1725894376009,45.8374188,128.25,128.17,19.5053]
["bitfinex","SOLUSD",1725894376209,0.8374188,128.25,128.17,19.5053]
["bitfinex","SOLUSD",1725894376404,8.6347188,128.25,128.2,7.8003]
["bitfinex","SOLUSD",1725894376612,45.0,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1725894376811,52.798,128.24,128.18,7.8015]
["bitfinex","SOLUSD",1725894377033,45.0,128.24,128.17,19.5053]
["bitfinex","SOLUSD",1725894377384,7.7985,128.23,128.17,19.5053]
["bitfinex","SOLUSD",1725894377614,45.0,128.22,128.17,27.307]
["bitfinex","SOLUSD",1725894377914,45.0,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1725894378214,45.0,128.22,128.17,27.3074]
["bitfinex","SOLUSD",1725894378401,16.4863,128.21,128.17,19.5053]
["bitfinex","SOLUSD",1725894378602,45.0,128.2,128.17,19.5053]
["bitfinex","SOLUSD",1725894379115,45.0,128.2,128.18,7.8012]
["bitfinex","SOLUSD",1725894379619,45.0,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1725894379911,6.4733,128.23,128.19,7.8004]
["bitfinex","SOLUSD",1725894380121,15.6787,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725894380299,15.6787,128.24,128.19,7.8008]
["bitfinex","SOLUSD",1725894380801,15.6787,128.24,128.17,19.5053]
["bitfinex","SOLUSD",1725894381213,45.0,128.23,128.17,19.5053]
["bitfinex","SOLUSD",1725894381520,52.7986,128.23,128.18,7.8014]
["bitfinex","SOLUSD",1725894381908,45.0,128.23,128.17,19.5053]
["bitfinex","SOLUSD",1725894382820,45.0,128.23,128.17,27.307]
["bitfinex","SOLUSD",1725894382821,7.7991,128.22,128.17,27.307]
["bitfinex","SOLUSD",1725894383003,52.7998,128.21,128.17,19.5053]
["bitfinex","SOLUSD",1725894383325,7.7997,128.21,128.17,19.5053]
["bitfinex","SOLUSD",1725894383493,52.8003,128.2,128.17,19.5053]
["bitfinex","SOLUSD",1725894383698,52.799,128.23,128.18,7.8013]
["bitfinex","SOLUSD",1725894383898,45.0,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1725894384198,52.7989,128.23,128.18,7.8014]
["bitfinex","SOLUSD",1725894384738,7.7996,128.22,128.17,27.3073]
["bitfinex","SOLUSD",1725894384905,45.0,128.21,128.17,27.3073]
["bitfinex","SOLUSD",1725894385216,52.7998,128.21,128.17,27.3073]
["bitfinex","SOLUSD",1725894385596,45.0,128.21,128.17,27.3073]
["bitfinex","SOLUSD",1725894386213,45.0,128.21,128.18,7.8014]
["bitfinex","SOLUSD",1725894386415,45.0,128.21,128.19,7.8008]
["bitfinex","SOLUSD",1725894386722,15.6787,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1725894386932,15.6787,128.24,128.19,27.3019]
["bitfinex","SOLUSD",1725894388007,23.4767,128.24,128.19,19.5012]
["bitfinex","SOLUSD",1725894388222,23.4767,128.24,128.19,27.3016]
["bitfinex","SOLUSD",1725894388408,45.0,128.23,128.19,19.5012]
["bitfinex","SOLUSD",1725894388614,15.6787,128.24,128.22,7.799]
["bitfinex","SOLUSD",1725894388811,0.8374188,128.25,128.23,7.7984]
["bitfinex","SOLUSD",1725894389331,0.8374188,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725894389713,0.8374188,128.25,128.24,8.47300716]
["bitfinex","SOLUSD",1725894390027,0.8374188,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725894392262,0.8374188,128.25,128.24,23.588]
["bitfinex","SOLUSD",1725894394533,0.8374188,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725894396244,0.8374188,128.25,128.24,62.08881951]
["bitfinex","SOLUSD",1725894396445,1.88e-05,128.25,128.24,82.08881951]
["bitfinex","SOLUSD",1725894396838,1.88e-05,128.25,128.24,127.08881951]
["bitfinex","SOLUSD",1725894397030,15.5836,128.37,128.33,7.7918]
["bitfinex","SOLUSD",1725894397236,15.5836,128.37,128.33,7.7922]
["bitfinex","SOLUSD",1725894398251,15.5836,128.37,128.34,19.4787]
["bitfinex","SOLUSD",1725894398446,0.8374188,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1725894398656,0.8374188,128.38,128.37,27.2648]
["bitfinex","SOLUSD",1725894400766,0.8374188,128.38,128.34,19.4793]
["bitfinex","SOLUSD",1725894400959,16.4770188,128.38,128.28,6.5206]
["bitfinex","SOLUSD",1725894401343,57.7905,128.37,128.3,7.7942]
["bitfinex","SOLUSD",1725894401646,16.4770188,128.38,128.33,7.7923]
["bitfinex","SOLUSD",1725894401857,74.2664188,128.38,128.31,27.2767]
["bitfinex","SOLUSD",1725894402065,74.2664188,128.38,128.32,7.7927]
["bitfinex","SOLUSD",1725894402066,45.0,128.37,128.32,7.7927]
["bitfinex","SOLUSD",1725894402546,16.4770188,128.38,128.31,19.4836]
["bitfinex","SOLUSD",1725894402749,16.4770188,128.38,128.32,7.7929]
["bitfinex","SOLUSD",1725894402945,16.4770188,128.38,128.33,7.7922]
["bitfinex","SOLUSD",1725894403545,16.4770188,128.38,128.33,19.4796]
["bitfinex","SOLUSD",1725894403740,16.4770188,128.38,128.34,1.20908053]
["bitfinex","SOLUSD",1725894403968,16.4770188,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1725894404142,0.8374188,128.38,128.35,7.7906]
["bitfinex","SOLUSD",1725894404343,0.8374188,128.38,128.33,19.4796]
["bitfinex","SOLUSD",1725894404647,8.6269188,128.38,128.33,27.2719]
["bitfinex","SOLUSD",1725894404962,0.8374188,128.38,128.33,19.4796]
["bitfinex","SOLUSD",1725894405341,8.6267188,128.38,128.33,27.2717]
["bitfinex","SOLUSD",1725894405538,45.0,128.37,128.33,27.2717]
["bitfinex","SOLUSD",1725894405962,45.8374188,128.38,128.33,27.2717]
["bitfinex","SOLUSD",1725894406165,45.8374188,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1725894406572,0.8374188,128.38,128.35,7.7909]
["bitfinex","SOLUSD",1725894406867,0.8374188,128.38,128.35,7.7906]
["bitfinex","SOLUSD",1725894407242,0.8374188,128.38,128.33,19.4796]
["bitfinex","SOLUSD",1725894407573,0.8374188,128.38,128.35,6.05]
["bitfinex","SOLUSD",1725894407757,0.8374188,128.38,128.35,13.841]
["bitfinex","SOLUSD",1725894408156,0.8374188,128.38,128.36,7.7904]
["bitfinex","SOLUSD",1725894408379,0.8374188,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1725894409802,0.8374188,128.38,128.35,33.3181]
["bitfinex","SOLUSD",1725894409955,8.6268188,128.38,128.35,6.05]
["bitfinex","SOLUSD",1725894410151,0.8374188,128.38,128.36,19.4756]
["bitfinex","SOLUSD",1725894410551,0.8374188,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1725894411064,0.8374188,128.38,128.36,27.2661]
["bitfinex","SOLUSD",1725894411278,0.8374188,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1725894414059,0.8374188,128.38,128.37,8.34927234]
["bitfinex","SOLUSD",1725894414260,0.8374188,128.38,128.37,13.8399]
["bitfinex","SOLUSD",1725894414769,0.8374188,128.38,128.37,14.39758247]
["bitfinex","SOLUSD",1725894414976,0.8374188,128.38,128.37,13.8399]
["bitfinex","SOLUSD",1725894416877,0.8374188,128.38,128.37,6.05]
["bitfinex","SOLUSD",1725894417049,0.8374188,128.38,128.37,13.8399]
["bitfinex","SOLUSD",1725894417872,0.8374188,128.38,128.37,14.36122704]
["bitfinex","SOLUSD",1725894418654,1.88e-05,128.38,128.37,14.36102398]
["bitfinex","SOLUSD",1725894418857,1.88e-05,128.38,128.37,34.36102398]
["bitfinex","SOLUSD",1725894419160,260.3,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1725894419360,0.8374188,128.51,128.48,7.7829]
["bitfinex","SOLUSD",1725894419675,0.8374188,128.51,128.42,63.85511951]
["bitfinex","SOLUSD",1725894419676,0.8374188,128.51,128.47,27.2426]
["bitfinex","SOLUSD",1725894419884,7.7822,128.5,128.45,7.7846]
["bitfinex","SOLUSD",1725894420065,8.6189188,128.51,128.46,7.7844]
["bitfinex","SOLUSD",1725894420265,8.6189188,128.51,128.44,19.464]
["bitfinex","SOLUSD",1725894420266,0.8374188,128.51,128.44,19.464]
["bitfinex","SOLUSD",1725894420783,7.7828,128.49,128.44,27.2492]
["bitfinex","SOLUSD",1725894421160,8.6194188,128.51,128.44,19.464]
["bitfinex","SOLUSD",1725894421358,0.8374188,128.51,128.47,19.4587]
["bitfinex","SOLUSD",1725894421555,8.6189188,128.51,128.47,27.2424]
["bitfinex","SOLUSD",1725894421756,0.8374188,128.51,128.41,6.4562]
["bitfinex","SOLUSD",1725894421956,0.8374188,128.51,128.42,20.0]
["bitfinex","SOLUSD",1725894422167,0.8374188,128.51,128.47,19.4589]
["bitfinex","SOLUSD",1725894422565,0.8374188,128.51,128.49,7.7826]
["bitfinex","SOLUSD",1725894422966,0.8374188,128.51,128.47,19.4589]
["bitfinex","SOLUSD",1725894423190,0.8374188,128.51,128.5,7.7821]
["bitfinex","SOLUSD",1725894425092,0.8374188,128.51,128.5,44.2789]
["bitfinex","SOLUSD",1725894425257,6.0132,128.6,128.58,7.7767]
["bitfinex","SOLUSD",1725894425587,16.5891,128.61,128.58,7.7767]
["bitfinex","SOLUSD",1725894425790,7.7743,128.63,128.58,7.7767]
["bitfinex","SOLUSD",1725894426092,7.7743,128.63,128.58,8.1666709]
["bitfinex","SOLUSD",1725894426280,8.20577869,128.64,128.6,7.7758]
["bitfinex","SOLUSD",1725894426491,6.8506188,128.64,128.6,7.7758]
["bitfinex","SOLUSD",1725894426796,6.8506188,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1725894426797,0.8374188,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1725894428269,0.8374188,128.64,128.63,71.4911954]
["bitfinex","SOLUSD",1725894428469,24.2017,128.75,128.7,7.7696]
["bitfinex","SOLUSD",1725894428698,7.7678,128.74,128.69,19.4257]
["bitfinex","SOLUSD",1725894428997,66.4342,128.75,128.66,7.7719]
["bitfinex","SOLUSD",1725894429178,66.4342,128.75,128.65,19.4315]
["bitfinex","SOLUSD",1725894429179,7.77,128.7,128.65,19.4315]
["bitfinex","SOLUSD",1725894429365,7.7711,128.69,128.63,7.7741]
["bitfinex","SOLUSD",1725894429567,7.7711,128.69,128.61,19.4372]
["bitfinex","SOLUSD",1725894429865,7.7713,128.68,128.62,7.7748]
["bitfinex","SOLUSD",1725894430061,9.08086356,128.74,128.63,19.4342]
["bitfinex","SOLUSD",1725894430267,66.4342,128.75,128.63,19.4342]
["bitfinex","SOLUSD",1725894430488,7.7688,128.72,128.66,27.2028]
["bitfinex","SOLUSD",1725894430696,7.7694,128.71,128.66,19.431]
["bitfinex","SOLUSD",1725894430899,7.7682,128.73,128.67,7.7712]
["bitfinex","SOLUSD",1725894431191,7.7682,128.73,128.66,27.2029]
["bitfinex","SOLUSD",1725894431402,16.4342,128.75,128.66,19.431]
["bitfinex","SOLUSD",1725894431590,7.7711,128.69,128.64,7.7735]
["bitfinex","SOLUSD",1725894431888,7.7715,128.68,128.63,19.4355]
["bitfinex","SOLUSD",1725894432091,7.7718,128.67,128.63,19.4355]
["bitfinex","SOLUSD",1725894432320,7.7725,128.66,128.6,27.2152]
["bitfinex","SOLUSD",1725894432469,6.121,128.7,128.6,19.4398]
["bitfinex","SOLUSD",1725894432670,45.0,128.69,128.6,19.4398]
["bitfinex","SOLUSD",1725894432880,7.7719,128.67,128.62,7.7747]
["bitfinex","SOLUSD",1725894433578,7.7712,128.68,128.63,19.4355]
["bitfinex","SOLUSD",1725894433784,7.7712,128.68,128.63,27.2097]
["bitfinex","SOLUSD",1725894433989,7.7718,128.67,128.63,19.4355]
["bitfinex","SOLUSD",1725894434301,7.7718,128.67,128.62,7.7747]
["bitfinex","SOLUSD",1725894434596,7.7725,128.66,128.61,7.7753]
["bitfinex","SOLUSD",1725894434782,95.0,128.69,128.6,19.4395]
["bitfinex","SOLUSD",1725894434980,45.0,128.69,128.6,25.4895]
["bitfinex","SOLUSD",1725894435296,52.7707,128.69,128.62,19.4356]
["bitfinex","SOLUSD",1725894435488,6.3749,128.74,128.62,43.7169954]
["bitfinex","SOLUSD",1725894435678,1.35394549,128.76,128.62,43.7169954]
["bitfinex","SOLUSD",1725894435679,1.35394549,128.76,128.65,6.5014]
["bitfinex","SOLUSD",1725894435889,1.35394549,128.76,128.67,19.4288]
["bitfinex","SOLUSD",1725894436109,7.7686,128.73,128.68,7.7711]
["bitfinex","SOLUSD",1725894436310,1.35394549,128.76,128.68,7.7711]
["bitfinex","SOLUSD",1725894436509,1.35394549,128.76,128.69,7.7704]
["bitfinex","SOLUSD",1725894436707,1.35394549,128.76,128.67,19.4288]
["bitfinex","SOLUSD",1725894437217,7.7688,128.72,128.67,27.2004]
["bitfinex","SOLUSD",1725894437421,7.7688,128.72,128.67,7.7717]
["bitfinex","SOLUSD",1725894437795,1.35394549,128.76,128.69,7.7704]
["bitfinex","SOLUSD",1725894438091,7.767,128.75,128.68,19.4269]
["bitfinex","SOLUSD",1725894438291,7.767,128.75,128.7,27.1936]
["bitfinex","SOLUSD",1725894438292,7.7671,128.75,128.7,27.1936]
["bitfinex","SOLUSD",1725894438492,7.7676,128.74,128.7,19.4242]
["bitfinex","SOLUSD",1725894438714,70.76987772,128.76,128.62,55.4068]
["bitfinex","SOLUSD",1725894438920,7.7716,128.68,128.64,19.4335]
["bitfinex","SOLUSD",1725894439103,50.0,128.72,128.64,27.2069]
["bitfinex","SOLUSD",1725894439300,7.7712,128.68,128.64,19.4335]
["bitfinex","SOLUSD",1725894439513,7.7695,128.71,128.66,7.7723]
["bitfinex","SOLUSD",1725894439836,45.0,128.7,128.64,19.4335]
["bitfinex","SOLUSD",1725894439991,52.77,128.7,128.65,7.7729]
["bitfinex","SOLUSD",1725894440193,7.7707,128.69,128.64,27.207]
["bitfinex","SOLUSD",1725894440387,52.7712,128.68,128.64,19.4335]
["bitfinex","SOLUSD",1725894440593,7.7712,128.68,128.63,7.7742]
["bitfinex","SOLUSD",1725894440905,45.0,128.67,128.6,6.05]
["bitfinex","SOLUSD",1725894441109,7.7744,128.63,128.6,6.05]
["bitfinex","SOLUSD",1725894441605,7.7749,128.62,128.6,6.05]
["bitfinex","SOLUSD",1725894441813,7.7754,128.61,128.6,6.05]
["bitfinex","SOLUSD",1725894442009,52.7754,128.61,128.6,6.05]
["bitfinex","SOLUSD",1725894442408,45.0,128.61,128.6,6.05]
["bitfinex","SOLUSD",1725894442616,16.4065,128.65,128.6,6.05]
["bitfinex","SOLUSD",1725894442915,7.7754,128.61,128.6,6.05]
["bitfinex","SOLUSD",1725894443121,52.7754,128.61,128.6,6.05]
["bitfinex","SOLUSD",1725894443492,7.7776,128.58,128.52,27.2322]
["bitfinex","SOLUSD",1725894443715,45.0,128.57,128.48,25.7039]
["bitfinex","SOLUSD",1725894443897,45.0,128.57,128.51,7.781]
["bitfinex","SOLUSD",1725894444219,50.0,128.59,128.5,27.2361]
["bitfinex","SOLUSD",1725894444220,45.0,128.58,128.5,27.2361]
["bitfinex","SOLUSD",1725894444425,45.0,128.58,128.5,19.4541]
["bitfinex","SOLUSD",1725894444603,7.7785,128.56,128.5,27.2356]
["bitfinex","SOLUSD",1725894444803,45.0,128.55,128.51,7.7812]
["bitfinex","SOLUSD",1725894445125,7.7802,128.53,128.47,7.7833]
["bitfinex","SOLUSD",1725894445296,7.7802,128.53,128.46,19.46]
["bitfinex","SOLUSD",1725894445814,7.7797,128.54,128.49,7.7826]
["bitfinex","SOLUSD",1725894446018,45.0,128.53,128.49,7.7826]
["bitfinex","SOLUSD",1725894446409,45.0,128.53,128.5,7.782]
["bitfinex","SOLUSD",1725894446722,52.7797,128.54,128.48,19.4571]
["bitfinex","SOLUSD",1725894447017,95.0,128.54,128.45,27.2476]
["bitfinex","SOLUSD",1725894447224,95.0,128.54,128.45,19.4626]
["bitfinex","SOLUSD",1725894447521,6.1406,128.53,128.45,19.4626]
["bitfinex","SOLUSD",1725894447711,45.0,128.52,128.42,43.7169954]
["bitfinex","SOLUSD",1725894448017,45.0,128.54,128.49,19.4557]
["bitfinex","SOLUSD",1725894448228,15.2181,128.56,128.49,19.4557]
["bitfinex","SOLUSD",1725894448229,45.0,128.55,128.49,19.4557]
["bitfinex","SOLUSD",1725894448397,7.7797,128.54,128.5,7.782]
["bitfinex","SOLUSD",1725894448595,45.0,128.53,128.49,19.4557]
["bitfinex","SOLUSD",1725894448815,7.7802,128.53,128.49,19.4557]
["bitfinex","SOLUSD",1725894449016,45.0,128.52,128.46,19.4606]
["bitfinex","SOLUSD",1725894449801,45.0,128.52,128.44,7.7851]
["bitfinex","SOLUSD",1725894449997,7.7833,128.48,128.43,27.2514]
["bitfinex","SOLUSD",1725894450193,45.0,128.47,128.4,19.4703]
["bitfinex","SOLUSD",1725894450621,7.7846,128.46,128.41,7.7874]
["bitfinex","SOLUSD",1725894450800,45.0,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1725894451002,45.0,128.45,128.37,19.4745]
["bitfinex","SOLUSD",1725894451526,45.0,128.46,128.4,7.7879]
["bitfinex","SOLUSD",1725894451728,45.0,128.46,128.39,7.7887]
["bitfinex","SOLUSD",1725894452239,52.7851,128.46,128.39,19.4707]
["bitfinex","SOLUSD",1725894452419,45.0,128.46,128.41,19.4676]
["bitfinex","SOLUSD",1725894452624,45.0,128.46,128.41,27.2545]
["bitfinex","SOLUSD",1725894452939,45.0,128.46,128.42,7.7868]
["bitfinex","SOLUSD",1725894453302,52.7845,128.46,128.41,19.4676]
["bitfinex","SOLUSD",1725894453729,7.7851,128.45,128.41,19.4676]
["bitfinex","SOLUSD",1725894453937,52.7858,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1725894454104,7.787,128.42,128.37,19.4734]
["bitfinex","SOLUSD",1725894454305,45.0,128.41,128.37,19.4734]
["bitfinex","SOLUSD",1725894454608,45.0,128.41,128.38,7.7893]
["bitfinex","SOLUSD",1725894454814,45.0,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1725894455129,45.0,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1725894455320,45.0,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1725894455507,45.0,128.43,128.37,19.4734]
["bitfinex","SOLUSD",1725894455714,7.7847,128.46,128.41,7.7869]
["bitfinex","SOLUSD",1725894455908,50.0,128.46,128.41,19.4674]
["bitfinex","SOLUSD",1725894456220,7.7856,128.45,128.41,19.4674]
["bitfinex","SOLUSD",1725894457111,7.7856,128.45,128.4,7.788]
["bitfinex","SOLUSD",1725894457112,7.7866,128.43,128.38,27.2617]
["bitfinex","SOLUSD",1725894457317,45.0,128.42,128.38,27.2617]
["bitfinex","SOLUSD",1725894457536,45.0,128.42,128.38,19.4729]
["bitfinex","SOLUSD",1725894457745,45.0,128.42,128.39,1.54368817]
["bitfinex","SOLUSD",1725894457906,45.0,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1725894458307,50.0,128.47,128.4,27.2569]
["bitfinex","SOLUSD",1725894458527,21.9513,128.48,128.42,19.4667]
["bitfinex","SOLUSD",1725894458737,21.9513,128.48,128.38,38.9442]
["bitfinex","SOLUSD",1725894458738,15.3189,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1725894458907,15.3189,128.48,128.45,7.7851]
["bitfinex","SOLUSD",1725894459730,15.3189,128.48,128.44,19.4635]
["bitfinex","SOLUSD",1725894459931,1.3567702,128.49,128.46,19.4604]
["bitfinex","SOLUSD",1725894460230,22.0124,128.52,128.46,19.4604]
["bitfinex","SOLUSD",1725894460407,1.35644465,128.51,128.49,7.7826]
["bitfinex","SOLUSD",1725894460609,1.35644465,128.51,128.48,19.4575]
["bitfinex","SOLUSD",1725894460822,1.35644465,128.51,128.49,7.7822]
["bitfinex","SOLUSD",1725894461029,22.0124,128.52,128.49,7.7822]
["bitfinex","SOLUSD",1725894461217,29.7936,128.52,128.48,19.4575]
["bitfinex","SOLUSD",1725894462134,7.7815,128.51,128.47,7.7837]
["bitfinex","SOLUSD",1725894462340,1.35646032,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1725894462511,14.3167,128.56,128.51,27.2344]
["bitfinex","SOLUSD",1725894463063,16.71002041,128.57,128.51,19.4531]
["bitfinex","SOLUSD",1725894463408,7.7785,128.56,128.51,27.2344]
["bitfinex","SOLUSD",1725894463832,7.7791,128.55,128.51,27.2344]
["bitfinex","SOLUSD",1725894464416,45.0,128.54,128.51,27.2344]
["bitfinex","SOLUSD",1725894464731,24.48792041,128.57,128.51,19.4531]
["bitfinex","SOLUSD",1725894464931,16.71002041,128.57,128.53,19.45]
["bitfinex","SOLUSD",1725894465314,16.71002041,128.57,128.5,19.4545]
["bitfinex","SOLUSD",1725894465510,7.7794,128.55,128.5,27.2364]
["bitfinex","SOLUSD",1725894465838,7.7794,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1725894466011,16.71002041,128.57,128.51,7.7814]
["bitfinex","SOLUSD",1725894466209,7.7786,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1725894466537,24.48802041,128.57,128.53,7.7797]
["bitfinex","SOLUSD",1725894466740,16.71002041,128.57,128.52,19.4516]
["bitfinex","SOLUSD",1725894467210,7.7785,128.56,128.52,27.2322]
["bitfinex","SOLUSD",1725894467412,7.7785,128.56,128.52,19.4516]
["bitfinex","SOLUSD",1725894467724,16.71002041,128.57,128.52,19.4516]
["bitfinex","SOLUSD",1725894467935,15.354,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1725894468148,15.354,128.57,128.52,19.4516]
["bitfinex","SOLUSD",1725894468638,15.354,128.57,128.54,7.7792]
["bitfinex","SOLUSD",1725894468935,23.132,128.57,128.52,27.232]
["bitfinex","SOLUSD",1725894469227,23.132,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725894469436,45.0,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1725894469938,45.0,128.56,128.52,27.2323]
["bitfinex","SOLUSD",1725894470231,45.0,128.56,128.52,19.4516]
["bitfinex","SOLUSD",1725894470435,45.0,128.56,128.54,7.7792]
["bitfinex","SOLUSD",1725894470611,9.13257007,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725894470817,1.35587007,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725894471516,9.13247007,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725894471835,1.35587007,128.59,128.54,19.4487]
["bitfinex","SOLUSD",1725894472226,1.35587007,128.59,128.55,7.7788]
["bitfinex","SOLUSD",1725894472523,1.35587007,128.59,128.56,7.7782]
["bitfinex","SOLUSD",1725894472723,1.35587007,128.59,128.56,19.4454]
["bitfinex","SOLUSD",1725894472920,16.2289,128.61,128.56,19.4454]
["bitfinex","SOLUSD",1725894473119,1.35555022,128.62,128.57,7.7773]
["bitfinex","SOLUSD",1725894473432,72.7033,128.64,128.57,7.7773]
["bitfinex","SOLUSD",1725894473621,7.7759,128.61,128.56,27.2237]
["bitfinex","SOLUSD",1725894473830,7.7748,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1725894474031,7.7754,128.61,128.56,19.4454]
["bitfinex","SOLUSD",1725894474233,7.7762,128.6,128.56,19.4454]
["bitfinex","SOLUSD",1725894474914,7.7766,128.59,128.55,7.7786]
["bitfinex","SOLUSD",1725894475112,45.0,128.58,128.55,7.7786]
["bitfinex","SOLUSD",1725894475415,7.7786,128.56,128.53,19.4494]
["bitfinex","SOLUSD",1725894475614,52.7791,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1725894475836,7.7791,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1725894477729,7.7785,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1725894477916,45.0,128.55,128.52,19.4517]
["bitfinex","SOLUSD",1725894478116,45.0,128.55,128.53,7.7801]
["bitfinex","SOLUSD",1725894478415,45.0,128.55,128.49,19.4556]
["bitfinex","SOLUSD",1725894478717,45.0,128.55,128.47,104.63138796]
["bitfinex","SOLUSD",1725894478718,45.0,128.55,128.47,60.9418]
["bitfinex","SOLUSD",1725894479033,45.0,128.55,128.52,7.7804]
["bitfinex","SOLUSD",1725894479420,7.7773,128.58,128.54,7.7792]
["bitfinex","SOLUSD",1725894479613,50.0,128.61,128.53,27.2299]
["bitfinex","SOLUSD",1725894479810,7.7776,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1725894480042,7.7768,128.59,128.55,7.779]
["bitfinex","SOLUSD",1725894480226,7.7774,128.58,128.53,27.2298]
["bitfinex","SOLUSD",1725894480640,7.7774,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1725894480815,45.0,128.57,128.54,7.7794]
["bitfinex","SOLUSD",1725894481011,52.7778,128.57,128.53,27.2302]
["bitfinex","SOLUSD",1725894482043,7.7785,128.56,128.53,19.4502]
["bitfinex","SOLUSD",1725894482218,45.0,128.55,128.52,7.7807]
["bitfinex","SOLUSD",1725894482418,7.778,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1725894482943,45.0,128.56,128.53,7.78]
["bitfinex","SOLUSD",1725894483236,45.0,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725894483435,45.0,128.57,128.55,7.7788]
["bitfinex","SOLUSD",1725894483629,52.7773,128.58,128.54,27.2283]
["bitfinex","SOLUSD",1725894483832,50.0,128.62,128.56,19.4458]
["bitfinex","SOLUSD",1725894484143,50.0,128.62,128.55,7.7789]
["bitfinex","SOLUSD",1725894484144,7.777,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725894485325,45.0,128.58,128.55,7.7789]
["bitfinex","SOLUSD",1725894485844,52.7773,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1725894486138,45.0,128.58,128.55,7.779]
["bitfinex","SOLUSD",1725894486341,45.0,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1725894486539,45.0,128.58,128.55,7.779]
["bitfinex","SOLUSD",1725894486720,52.7773,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1725894486921,45.0,128.58,128.53,19.4495]
["bitfinex","SOLUSD",1725894487120,52.7768,128.59,128.55,7.779]
["bitfinex","SOLUSD",1725894487322,50.0,128.62,128.55,19.4469]
["bitfinex","SOLUSD",1725894487623,7.7761,128.6,128.56,7.7779]
["bitfinex","SOLUSD",1725894488654,1.35553315,128.63,128.57,19.4441]
["bitfinex","SOLUSD",1725894488852,1.35553315,128.63,128.6,7.776]
["bitfinex","SOLUSD",1725894489076,1.35553315,128.63,128.61,7.775]
["bitfinex","SOLUSD",1725894489249,16.6437,128.64,128.62,7.7748]
["bitfinex","SOLUSD",1725894489723,9.12756776,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1725894490647,1.35496776,128.66,128.61,19.4383]
["bitfinex","SOLUSD",1725894491157,1.35496776,128.66,128.63,7.7738]
["bitfinex","SOLUSD",1725894491460,30.0991,128.67,128.62,7.7746]
["bitfinex","SOLUSD",1725894491663,7.7725,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1725894492332,7.7725,128.66,128.61,27.2135]
["bitfinex","SOLUSD",1725894492846,45.0,128.65,128.62,7.7747]
["bitfinex","SOLUSD",1725894493230,45.0,128.65,128.63,7.774]
["bitfinex","SOLUSD",1725894493430,52.7724,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1725894493956,7.7733,128.65,128.61,27.2135]
["bitfinex","SOLUSD",1725894494176,52.7737,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1725894494453,45.0,128.63,128.6,27.2157]
["bitfinex","SOLUSD",1725894495655,45.0,128.63,128.6,19.4398]
["bitfinex","SOLUSD",1725894496032,45.0,128.63,128.6,27.2152]
["bitfinex","SOLUSD",1725894496247,70.78328709,128.68,128.6,19.4398]
["bitfinex","SOLUSD",1725894496439,45.0,128.67,128.6,19.4398]
["bitfinex","SOLUSD",1725894496645,7.7734,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1725894496832,45.0,128.64,128.61,7.7753]
["bitfinex","SOLUSD",1725894497860,7.7724,128.67,128.62,27.2114]
["bitfinex","SOLUSD",1725894498529,51.35478709,128.68,128.59,19.4403]
["bitfinex","SOLUSD",1725894498747,7.7732,128.65,128.59,19.4403]
["bitfinex","SOLUSD",1725894498955,7.7732,128.65,128.61,7.775]
["bitfinex","SOLUSD",1725894499258,45.0,128.64,128.59,27.2167]
["bitfinex","SOLUSD",1725894499449,7.7742,128.63,128.59,27.2167]
["bitfinex","SOLUSD",1725894499635,45.0,128.64,128.61,7.7754]
["bitfinex","SOLUSD",1725894499958,15.8826,128.63,128.56,19.4451]
["bitfinex","SOLUSD",1725894500257,95.0,128.62,128.54,7.7792]
["bitfinex","SOLUSD",1725894500630,50.0,128.6,128.53,27.2297]
["bitfinex","SOLUSD",1725894500836,45.0,128.59,128.53,19.4496]
["bitfinex","SOLUSD",1725894501143,7.7788,128.56,128.51,13.9762]
["bitfinex","SOLUSD",1725894501452,52.7792,128.55,128.5,19.4547]
["bitfinex","SOLUSD",1725894501639,52.7791,128.55,128.51,7.781]
["bitfinex","SOLUSD",1725894501839,45.0,128.55,128.51,7.781]
["bitfinex","SOLUSD",1725894502062,19.4391,128.61,128.53,7.7802]
["bitfinex","SOLUSD",1725894502231,7.7772,128.58,128.53,7.7801]
["bitfinex","SOLUSD",1725894502432,45.0,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1725894502636,45.0,128.57,128.55,7.779]
["bitfinex","SOLUSD",1725894502848,45.0,128.58,128.52,19.4514]
["bitfinex","SOLUSD",1725894503261,7.7779,128.57,128.52,27.2317]
["bitfinex","SOLUSD",1725894503439,45.0,128.56,128.52,19.4514]
["bitfinex","SOLUSD",1725894503642,52.7785,128.56,128.52,27.2321]
["bitfinex","SOLUSD",1725894504062,52.7785,128.56,128.52,19.4514]
["bitfinex","SOLUSD",1725894504366,45.0,128.56,128.5,7.7819]
["bitfinex","SOLUSD",1725894504663,7.7791,128.55,128.5,7.7819]
["bitfinex","SOLUSD",1725894504863,45.0,128.54,128.52,7.7808]
["bitfinex","SOLUSD",1725894505074,7.778,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1725894505245,19.4407,128.6,128.52,7.7808]
["bitfinex","SOLUSD",1725894505246,52.7786,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1725894506066,52.7786,128.56,128.51,27.2342]
["bitfinex","SOLUSD",1725894506256,7.7791,128.55,128.51,27.2342]
["bitfinex","SOLUSD",1725894506458,45.0,128.54,128.51,27.2342]
["bitfinex","SOLUSD",1725894506846,52.7796,128.54,128.5,7.782]
["bitfinex","SOLUSD",1725894507073,45.0,128.54,128.5,7.782]
["bitfinex","SOLUSD",1725894507275,45.0,128.54,128.48,25.751]
["bitfinex","SOLUSD",1725894507449,19.4407,128.6,128.48,25.751]
["bitfinex","SOLUSD",1725894507450,7.7774,128.58,128.53,7.7797]
["bitfinex","SOLUSD",1725894507774,15.3733,128.59,128.5,38.9081]
["bitfinex","SOLUSD",1725894507979,91.0633,128.63,128.56,7.7782]
["bitfinex","SOLUSD",1725894508154,21.6268,128.63,128.55,1.55553417]
["bitfinex","SOLUSD",1725894508348,7.7755,128.61,128.56,27.2236]
["bitfinex","SOLUSD",1725894508547,7.7755,128.61,128.56,27.2235]
["bitfinex","SOLUSD",1725894508748,7.7763,128.6,128.56,27.2235]
["bitfinex","SOLUSD",1725894509354,7.7756,128.61,128.56,27.2235]
["bitfinex","SOLUSD",1725894510045,71.6268,128.63,128.56,19.4457]
["bitfinex","SOLUSD",1725894510267,90.47534979,128.63,128.55,7.7789]
["bitfinex","SOLUSD",1725894510475,50.0,128.59,128.5,38.9081]
["bitfinex","SOLUSD",1725894510683,7.7789,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1725894510847,45.0,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1725894511049,7.7774,128.58,128.53,0.44316118]
["bitfinex","SOLUSD",1725894511267,47.93805115,128.63,128.51,0.44374041]
["bitfinex","SOLUSD",1725894511494,7.7754,128.61,128.56,7.7779]
["bitfinex","SOLUSD",1725894511693,7.7754,128.61,128.51,0.44374041]
["bitfinex","SOLUSD",1725894511694,52.7762,128.6,128.55,7.7789]
["bitfinex","SOLUSD",1725894511872,52.7762,128.6,128.54,19.4487]
["bitfinex","SOLUSD",1725894511873,45.0,128.59,128.56,7.7782]
["bitfinex","SOLUSD",1725894512197,1.35542021,128.61,128.56,7.7782]
["bitfinex","SOLUSD",1725894512198,1.35542021,128.61,128.6,7.776]
["bitfinex","SOLUSD",1725894512400,22.5279,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1725894512570,1.35458785,128.66,128.64,7.7734]
["bitfinex","SOLUSD",1725894512975,1.35458785,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1725894513289,1.35458785,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1725894513594,1.35458785,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1725894513768,9.12708785,128.66,128.61,27.212]
["bitfinex","SOLUSD",1725894514081,1.35458785,128.66,128.63,7.7737]
["bitfinex","SOLUSD",1725894514270,1.35458785,128.66,128.61,19.4371]
["bitfinex","SOLUSD",1725894514469,7.7715,128.68,128.63,7.774]
["bitfinex","SOLUSD",1725894514788,9.12609047,128.68,128.63,7.774]
["bitfinex","SOLUSD",1725894515093,7.7719,128.67,128.61,27.2119]
["bitfinex","SOLUSD",1725894515267,51.35459047,128.68,128.59,7.7765]
["bitfinex","SOLUSD",1725894515475,50.0,128.66,128.58,19.4425]
["bitfinex","SOLUSD",1725894515668,45.0,128.65,128.58,27.2196]
["bitfinex","SOLUSD",1725894515872,7.7737,128.64,128.59,7.7766]
["bitfinex","SOLUSD",1725894516068,7.7737,128.64,128.58,19.4425]
["bitfinex","SOLUSD",1725894516069,45.0,128.63,128.6,7.7759]
["bitfinex","SOLUSD",1725894516276,52.7731,128.65,128.58,19.4425]
["bitfinex","SOLUSD",1725894516489,7.7737,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1725894516689,52.7742,128.63,128.59,7.7765]
["bitfinex","SOLUSD",1725894516897,45.0,128.62,128.59,7.7765]
["bitfinex","SOLUSD",1725894517601,45.0,128.62,128.58,27.2196]
["bitfinex","SOLUSD",1725894517813,45.0,128.62,128.59,7.7761]
["bitfinex","SOLUSD",1725894518092,20.78359047,128.68,128.6,19.4395]
["bitfinex","SOLUSD",1725894518093,1.35459047,128.68,128.6,19.4395]
["bitfinex","SOLUSD",1725894518397,7.7725,128.66,128.61,7.7753]
["bitfinex","SOLUSD",1725894519388,7.7725,128.66,128.62,7.7745]
["bitfinex","SOLUSD",1725894519706,52.7731,128.65,128.61,7.7754]
["bitfinex","SOLUSD",1725894520607,52.7731,128.65,128.6,27.2153]
["bitfinex","SOLUSD",1725894520911,52.7731,128.65,128.6,19.4395]
["bitfinex","SOLUSD",1725894520912,45.0,128.65,128.6,19.4395]
["bitfinex","SOLUSD",1725894521111,7.7742,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1725894521492,45.0,128.65,128.56,38.8898]
["bitfinex","SOLUSD",1725894521691,45.0,128.65,128.56,82.59092262]
["bitfinex","SOLUSD",1725894521888,45.0,128.66,128.63,7.774]
["bitfinex","SOLUSD",1725894522618,45.0,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1725894522791,45.0,128.66,128.61,27.2136]
["bitfinex","SOLUSD",1725894522993,9.12589047,128.68,128.64,7.7734]
["bitfinex","SOLUSD",1725894523408,9.12589047,128.68,128.64,7.7731]
["bitfinex","SOLUSD",1725894523409,1.35459047,128.68,128.64,7.7731]
["bitfinex","SOLUSD",1725894523710,7.7723,128.67,128.63,19.4349]
["bitfinex","SOLUSD",1725894524019,7.7726,128.66,128.63,19.4349]
["bitfinex","SOLUSD",1725894524308,1.35472555,128.68,128.63,19.4349]
["bitfinex","SOLUSD",1725894524509,7.77,128.7,128.65,19.4319]
["bitfinex","SOLUSD",1725894524689,21.2682,128.71,128.65,19.4319]
["bitfinex","SOLUSD",1725894524690,7.7707,128.69,128.65,27.2047]
["bitfinex","SOLUSD",1725894524888,7.7701,128.7,128.66,7.7721]
["bitfinex","SOLUSD",1725894525096,24.38943275,128.71,128.66,7.7721]
["bitfinex","SOLUSD",1725894525592,24.38943275,128.71,128.65,27.2047]
["bitfinex","SOLUSD",1725894525593,7.77,128.7,128.65,27.2047]
["bitfinex","SOLUSD",1725894526008,7.77,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1725894526208,1.35453275,128.71,128.62,88.65392262]
["bitfinex","SOLUSD",1725894526405,81.08046356,128.74,128.67,19.4287]
["bitfinex","SOLUSD",1725894526620,81.08046356,128.74,128.67,27.1999]
["bitfinex","SOLUSD",1725894526621,82.43454259,128.74,128.67,27.1999]
["bitfinex","SOLUSD",1725894527320,7.7689,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725894527897,45.0,128.71,128.67,27.2003]
["bitfinex","SOLUSD",1725894528097,45.0,128.71,128.67,19.4287]
["bitfinex","SOLUSD",1725894528319,45.0,128.71,128.69,7.77]
["bitfinex","SOLUSD",1725894528618,45.0,128.71,128.68,7.771]
["bitfinex","SOLUSD",1725894528990,45.0,128.72,128.68,7.771]
["bitfinex","SOLUSD",1725894529193,45.0,128.73,128.68,7.771]
["bitfinex","SOLUSD",1725894529403,45.0,128.73,128.67,19.4287]
["bitfinex","SOLUSD",1725894529619,7.7695,128.71,128.67,19.4287]
["bitfinex","SOLUSD",1725894529816,45.0,128.7,128.65,7.773]
["bitfinex","SOLUSD",1725894530019,45.0,128.7,128.64,19.4339]
["bitfinex","SOLUSD",1725894530202,45.0,128.7,128.61,19.4376]
["bitfinex","SOLUSD",1725894530203,50.0,128.7,128.61,19.4376]
["bitfinex","SOLUSD",1725894530519,45.0,128.71,128.59,7.7764]
["bitfinex","SOLUSD",1725894530520,15.2608,128.67,128.59,7.7764]
["bitfinex","SOLUSD",1725894530726,15.2608,128.67,128.58,25.477]
["bitfinex","SOLUSD",1725894530727,7.7749,128.62,128.58,25.477]
["bitfinex","SOLUSD",1725894531018,7.7749,128.62,128.58,27.2191]
["bitfinex","SOLUSD",1725894531314,50.0,128.66,128.58,27.2191]
["bitfinex","SOLUSD",1725894531315,7.7742,128.63,128.58,27.2191]
["bitfinex","SOLUSD",1725894531518,45.0,128.62,128.58,27.2191]
["bitfinex","SOLUSD",1725894531695,7.7749,128.62,128.58,27.2191]
["bitfinex","SOLUSD",1725894532097,7.7749,128.62,128.58,19.442]
["bitfinex","SOLUSD",1725894532307,50.0,128.66,128.58,27.2187]
["bitfinex","SOLUSD",1725894532504,7.7747,128.63,128.58,27.2187]
["bitfinex","SOLUSD",1725894532696,7.7754,128.61,128.56,7.7783]
["bitfinex","SOLUSD",1725894532904,50.0,128.64,128.56,7.7783]
["bitfinex","SOLUSD",1725894533117,45.0,128.63,128.56,7.7783]
["bitfinex","SOLUSD",1725894533296,50.0,128.62,128.55,19.447]
["bitfinex","SOLUSD",1725894533493,45.0,128.61,128.54,7.779]
["bitfinex","SOLUSD",1725894533727,7.7789,128.56,128.48,19.4568]
["bitfinex","SOLUSD",1725894533899,50.0,128.58,128.45,50.29832262]
["bitfinex","SOLUSD",1725894534100,45.0,128.57,128.45,50.29832262]
["bitfinex","SOLUSD",1725894534312,50.0,128.56,128.45,50.29832262]
["bitfinex","SOLUSD",1725894534499,45.0,128.57,128.45,50.29832262]
["bitfinex","SOLUSD",1725894534500,45.0,128.55,128.45,50.29832262]
["bitfinex","SOLUSD",1725894534828,7.779,128.55,128.5,7.782]
["bitfinex","SOLUSD",1725894535128,45.0,128.54,128.49,27.2382]
["bitfinex","SOLUSD",1725894535421,45.0,128.54,128.49,19.4556]
["bitfinex","SOLUSD",1725894535628,45.0,128.55,128.52,7.7806]
["bitfinex","SOLUSD",1725894535921,45.0,128.55,128.51,19.4526]
["bitfinex","SOLUSD",1725894536697,45.0,128.55,128.51,27.2334]
["bitfinex","SOLUSD",1725894537520,45.0,128.55,128.48,19.4578]
["bitfinex","SOLUSD",1725894537714,45.0,128.55,128.48,27.241]
["bitfinex","SOLUSD",1725894537715,7.7809,128.52,128.48,27.241]
["bitfinex","SOLUSD",1725894537922,7.7816,128.51,128.46,7.7843]
["bitfinex","SOLUSD",1725894538099,45.0,128.5,128.45,26.0594]
["bitfinex","SOLUSD",1725894538713,19.4472,128.56,128.45,26.0594]
["bitfinex","SOLUSD",1725894538714,69.4472,128.56,128.45,26.0594]
["bitfinex","SOLUSD",1725894538928,45.0,128.55,128.47,19.4588]
["bitfinex","SOLUSD",1725894539103,7.7797,128.54,128.49,7.7825]
["bitfinex","SOLUSD",1725894539302,45.0,128.53,128.49,7.7825]
["bitfinex","SOLUSD",1725894539615,45.0,128.53,128.49,7.7826]
["bitfinex","SOLUSD",1725894539820,45.0,128.53,128.49,19.456]
["bitfinex","SOLUSD",1725894540026,7.7791,128.55,128.49,19.456]
["bitfinex","SOLUSD",1725894540331,45.0,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1725894540630,50.0,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1725894540631,7.7774,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1725894541104,57.7774,128.58,128.53,27.2297]
["bitfinex","SOLUSD",1725894541318,21.4558,128.59,128.53,19.4495]
["bitfinex","SOLUSD",1725894541641,21.4558,128.59,128.55,7.7787]
["bitfinex","SOLUSD",1725894541808,15.1982,128.59,128.55,7.7787]
["bitfinex","SOLUSD",1725894542011,63.9213,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1725894542224,63.9215,128.62,128.57,7.7777]
["bitfinex","SOLUSD",1725894542740,50.0,128.62,128.55,19.4468]
["bitfinex","SOLUSD",1725894543111,7.7765,128.6,128.55,27.2254]
["bitfinex","SOLUSD",1725894543309,7.7754,128.61,128.56,7.7783]
["bitfinex","SOLUSD",1725894543536,7.7761,128.6,128.56,7.7783]
["bitfinex","SOLUSD",1725894544249,7.7767,128.59,128.55,19.4468]
["bitfinex","SOLUSD",1725894544536,50.0,128.6,128.54,7.7795]
["bitfinex","SOLUSD",1725894544715,52.7766,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725894544914,52.7766,128.59,128.54,7.7795]
["bitfinex","SOLUSD",1725894545127,45.0,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725894545515,45.0,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1725894545715,45.0,128.59,128.55,7.7788]
["bitfinex","SOLUSD",1725894545915,45.0,128.59,128.54,19.4486]
["bitfinex","SOLUSD",1725894546124,52.7766,128.59,128.54,27.2281]
["bitfinex","SOLUSD",1725894546334,45.0,128.59,128.54,19.4486]
["bitfinex","SOLUSD",1725894546632,45.0,128.59,128.57,7.7777]
["bitfinex","SOLUSD",1725894547026,45.0,128.6,128.57,7.7777]
["bitfinex","SOLUSD",1725894547613,52.7763,128.6,128.56,19.4456]
["bitfinex","SOLUSD",1725894548031,45.0,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1725894548721,45.0,128.6,128.53,19.4496]
["bitfinex","SOLUSD",1725894548921,7.7774,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1725894549147,45.0,128.57,128.53,19.4496]
["bitfinex","SOLUSD",1725894549525,45.0,128.58,128.57,7.7775]
["bitfinex","SOLUSD",1725894550426,45.0,128.58,128.52,19.4516]
["bitfinex","SOLUSD",1725894550742,45.0,128.58,128.57,7.7778]
["bitfinex","SOLUSD",1725894550951,1.3555396,128.61,128.6,7.776]
["bitfinex","SOLUSD",1725894551129,7.7725,128.66,128.61,7.7754]
["bitfinex","SOLUSD",1725894551328,7.7725,128.66,128.6,19.4393]
["bitfinex","SOLUSD",1725894551627,7.7731,128.65,128.6,27.2151]
["bitfinex","SOLUSD",1725894551938,59.12743654,128.66,128.61,7.7751]
["bitfinex","SOLUSD",1725894552143,7.773,128.65,128.6,27.2152]
["bitfinex","SOLUSD",1725894552724,59.12743654,128.66,128.61,7.7752]
["bitfinex","SOLUSD",1725894553541,45.0,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1725894553731,52.7731,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1725894553930,52.7731,128.65,128.6,27.2152]
["bitfinex","SOLUSD",1725894554152,45.0,128.65,128.58,7.7772]
["bitfinex","SOLUSD",1725894554537,51.35493654,128.66,128.6,19.4394]
["bitfinex","SOLUSD",1725894554538,1.35493654,128.66,128.6,19.4394]
["bitfinex","SOLUSD",1725894554735,30.6195,128.68,128.6,19.4394]
["bitfinex","SOLUSD",1725894555061,1.35476913,128.69,128.61,15.1736]
["bitfinex","SOLUSD",1725894555349,7.7698,128.71,128.65,19.4317]
["bitfinex","SOLUSD",1725894555534,7.7698,128.71,128.66,7.7718]
["bitfinex","SOLUSD",1725894555928,7.7701,128.7,128.66,7.7718]
["bitfinex","SOLUSD",1725894556272,7.7711,128.69,128.64,7.7734]
["bitfinex","SOLUSD",1725894556932,50.0,128.71,128.64,7.7734]
["bitfinex","SOLUSD",1725894557143,7.7707,128.69,128.64,7.7734]
["bitfinex","SOLUSD",1725894557343,45.0,128.68,128.64,7.7734]
["bitfinex","SOLUSD",1725894557859,45.0,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1725894558057,45.0,128.68,128.65,7.7729]
["bitfinex","SOLUSD",1725894558274,7.7718,128.67,128.64,19.4333]
["bitfinex","SOLUSD",1725894558559,45.0,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1725894558732,52.7726,128.66,128.61,27.213]
["bitfinex","SOLUSD",1725894558935,52.7726,128.66,128.61,19.4377]
["bitfinex","SOLUSD",1725894558936,7.7732,128.65,128.61,19.4377]
["bitfinex","SOLUSD",1725894559132,45.0,128.64,128.61,19.4377]
["bitfinex","SOLUSD",1725894559982,15.4001,128.67,128.61,19.4377]
["bitfinex","SOLUSD",1725894560154,45.0,128.66,128.62,7.7742]
["bitfinex","SOLUSD",1725894560339,45.0,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1725894560539,45.0,128.66,128.63,19.4347]
["bitfinex","SOLUSD",1725894560741,7.7701,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1725894560960,7.7701,128.7,128.65,27.2048]
["bitfinex","SOLUSD",1725894561138,7.7701,128.7,128.65,19.432]
["bitfinex","SOLUSD",1725894561455,7.7701,128.7,128.65,27.2048]
["bitfinex","SOLUSD",1725894561635,7.7701,128.7,128.65,27.2049]
["bitfinex","SOLUSD",1725894562457,45.0,128.69,128.65,27.2049]
["bitfinex","SOLUSD",1725894563457,45.0,128.69,128.66,7.7723]
["bitfinex","SOLUSD",1725894563836,52.77,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1725894564037,7.7707,128.69,128.65,27.2048]
["bitfinex","SOLUSD",1725894564237,45.0,128.7,128.62,19.4358]
["bitfinex","SOLUSD",1725894564238,7.7718,128.67,128.62,19.4358]
["bitfinex","SOLUSD",1725894564468,45.0,128.66,128.63,7.774]
["bitfinex","SOLUSD",1725894564951,52.7724,128.66,128.62,19.4358]
["bitfinex","SOLUSD",1725894565147,52.7724,128.66,128.57,60.6002]
["bitfinex","SOLUSD",1725894565148,7.7741,128.64,128.59,19.4403]
["bitfinex","SOLUSD",1725894565353,45.0,128.63,128.6,7.776]
["bitfinex","SOLUSD",1725894565734,45.0,128.63,128.57,60.6002]
["bitfinex","SOLUSD",1725894565735,45.0,128.63,128.57,45.0505]
["bitfinex","SOLUSD",1725894565961,60.01,128.64,128.56,19.4452]
["bitfinex","SOLUSD",1725894566264,7.7756,128.61,128.56,27.2235]
["bitfinex","SOLUSD",1725894566469,52.7761,128.6,128.56,19.4452]
["bitfinex","SOLUSD",1725894566640,52.7761,128.6,128.56,27.2236]
["bitfinex","SOLUSD",1725894566967,45.0,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1725894567276,15.01,128.64,128.54,43.71340924]
["bitfinex","SOLUSD",1725894567441,45.0,128.63,128.61,7.7749]
["bitfinex","SOLUSD",1725894567859,45.0,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1725894568049,16.4002,128.68,128.62,19.4361]
["bitfinex","SOLUSD",1725894568252,24.1716,128.68,128.62,19.4361]
["bitfinex","SOLUSD",1725894568451,24.1716,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1725894568964,16.4002,128.68,128.65,7.7728]
["bitfinex","SOLUSD",1725894569175,14.3968,128.69,128.65,7.7728]
["bitfinex","SOLUSD",1725894569354,7.7716,128.68,128.64,19.4333]
["bitfinex","SOLUSD",1725894570067,7.7716,128.68,128.64,27.2068]
["bitfinex","SOLUSD",1725894570271,45.0,128.67,128.64,27.2068]
["bitfinex","SOLUSD",1725894570567,45.0,128.68,128.64,27.2068]
["bitfinex","SOLUSD",1725894570757,37.43315492,128.72,128.66,19.43]
["bitfinex","SOLUSD",1725894570758,68.01035492,128.72,128.66,19.43]
["bitfinex","SOLUSD",1725894571168,18.01035492,128.72,128.66,19.43]
["bitfinex","SOLUSD",1725894571662,75.77965492,128.72,128.67,7.7716]
["bitfinex","SOLUSD",1725894571852,68.01035492,128.72,128.66,19.43]
["bitfinex","SOLUSD",1725894572052,7.7695,128.71,128.66,27.2023]
["bitfinex","SOLUSD",1725894572489,7.77,128.7,128.66,19.43]
["bitfinex","SOLUSD",1725894572764,7.7708,128.69,128.64,7.7731]
["bitfinex","SOLUSD",1725894573158,45.0,128.68,128.64,7.7731]
["bitfinex","SOLUSD",1725894573473,7.7712,128.68,128.63,27.2092]
["bitfinex","SOLUSD",1725894573660,45.0,128.67,128.63,27.2092]
["bitfinex","SOLUSD",1725894574173,45.0,128.67,128.64,7.7735]
["bitfinex","SOLUSD",1725894574751,45.0,128.67,128.63,27.2093]
["bitfinex","SOLUSD",1725894575469,45.0,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1725894575959,45.0,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1725894576665,45.0,128.68,128.65,7.7728]
["bitfinex","SOLUSD",1725894577062,45.0,128.68,128.66,7.7723]
["bitfinex","SOLUSD",1725894577245,46.35474872,128.69,128.66,7.7723]
["bitfinex","SOLUSD",1725894577450,54.12544872,128.69,128.65,27.205]
["bitfinex","SOLUSD",1725894577660,46.35474872,128.69,128.65,27.205]
["bitfinex","SOLUSD",1725894578154,46.35474872,128.69,128.66,7.7722]
["bitfinex","SOLUSD",1725894578355,46.35474872,128.69,128.65,27.205]
["bitfinex","SOLUSD",1725894578570,54.12554872,128.69,128.65,27.205]
["bitfinex","SOLUSD",1725894579474,7.7713,128.68,128.62,19.4358]
["bitfinex","SOLUSD",1725894579675,45.0,128.67,128.62,19.4358]
["bitfinex","SOLUSD",1725894579984,46.35474872,128.69,128.62,19.4358]
["bitfinex","SOLUSD",1725894581078,7.7731,128.65,128.62,19.4358]
["bitfinex","SOLUSD",1725894581284,7.7725,128.66,128.62,27.2105]
["bitfinex","SOLUSD",1725894581467,45.0,128.65,128.62,27.2105]
["bitfinex","SOLUSD",1725894582080,45.0,128.65,128.63,7.7741]
["bitfinex","SOLUSD",1725894582272,45.0,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1725894583295,52.7724,128.66,128.62,27.2104]
["bitfinex","SOLUSD",1725894584090,45.0,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1725894584290,45.0,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1725894584460,1.35474872,128.69,128.58,6.4548]
["bitfinex","SOLUSD",1725894584461,1.35474872,128.69,128.68,7.7712]
["bitfinex","SOLUSD",1725894584657,16.6559,128.72,128.67,7.7716]
["bitfinex","SOLUSD",1725894584862,18.0103117,128.72,128.67,7.7716]
["bitfinex","SOLUSD",1725894585365,7.77,128.7,128.66,27.2022]
["bitfinex","SOLUSD",1725894585688,7.7706,128.69,128.64,7.7731]
["bitfinex","SOLUSD",1725894585895,45.0,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1725894586061,18.0103117,128.72,128.61,38.8767]
["bitfinex","SOLUSD",1725894586279,18.0103117,128.72,128.68,27.198]
["bitfinex","SOLUSD",1725894586478,25.7796117,128.72,128.68,19.427]
["bitfinex","SOLUSD",1725894586677,18.0103117,128.72,128.67,7.7717]
["bitfinex","SOLUSD",1725894587000,7.7698,128.71,128.66,7.7723]
["bitfinex","SOLUSD",1725894587180,7.7702,128.7,128.65,27.204]
["bitfinex","SOLUSD",1725894587377,7.7708,128.69,128.65,19.4314]
["bitfinex","SOLUSD",1725894587808,7.7712,128.68,128.65,19.4314]
["bitfinex","SOLUSD",1725894588105,45.0,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1725894588600,52.7713,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1725894588773,7.7725,128.66,128.62,19.4363]
["bitfinex","SOLUSD",1725894588973,52.7734,128.65,128.6,7.7756]
["bitfinex","SOLUSD",1725894589493,52.7734,128.65,128.59,19.4408]
["bitfinex","SOLUSD",1725894589494,7.7744,128.63,128.59,19.4408]
["bitfinex","SOLUSD",1725894589709,45.0,128.62,128.59,19.4408]
["bitfinex","SOLUSD",1725894590000,45.0,128.62,128.59,27.2171]
["bitfinex","SOLUSD",1725894590177,15.402,128.65,128.59,19.4408]
["bitfinex","SOLUSD",1725894590495,45.0,128.64,128.59,19.4408]
["bitfinex","SOLUSD",1725894590679,45.0,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1725894590880,45.0,128.64,128.62,7.7747]
["bitfinex","SOLUSD",1725894591080,45.0,128.64,128.61,27.2123]
["bitfinex","SOLUSD",1725894591282,7.7726,128.66,128.56,82.60390924]
["bitfinex","SOLUSD",1725894591283,41.94739763,128.68,128.63,19.4351]
["bitfinex","SOLUSD",1725894591490,15.3337,128.68,128.63,19.4351]
["bitfinex","SOLUSD",1725894591700,7.7722,128.67,128.63,19.4351]
["bitfinex","SOLUSD",1725894591995,15.3337,128.68,128.62,7.7747]
["bitfinex","SOLUSD",1725894591996,7.7729,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1725894592193,7.7718,128.67,128.6,19.4394]
["bitfinex","SOLUSD",1725894592582,7.7724,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1725894592781,45.0,128.65,128.62,7.7746]
["bitfinex","SOLUSD",1725894593203,52.7734,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1725894593601,52.7734,128.65,128.6,19.4394]
["bitfinex","SOLUSD",1725894593805,45.0,128.65,128.6,19.4394]
["bitfinex","SOLUSD",1725894594008,45.0,128.65,128.62,7.7747]
["bitfinex","SOLUSD",1725894594310,45.0,128.66,128.6,19.4394]
["bitfinex","SOLUSD",1725894594507,7.7743,128.63,128.59,7.7764]
["bitfinex","SOLUSD",1725894594714,7.7743,128.63,128.57,19.4436]
["bitfinex","SOLUSD",1725894594715,45.0,128.62,128.58,7.777]
["bitfinex","SOLUSD",1725894595015,7.776,128.6,128.57,19.4436]
["bitfinex","SOLUSD",1725894595326,45.0,128.62,128.54,54.7]
["bitfinex","SOLUSD",1725894595327,52.777,128.59,128.54,7.7795]
["bitfinex","SOLUSD",1725894595611,45.0,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725894596010,45.0,128.59,128.56,7.7783]
["bitfinex","SOLUSD",1725894596196,45.0,128.59,128.57,7.7777]
["bitfinex","SOLUSD",1725894596715,52.7761,128.6,128.56,7.7783]
["bitfinex","SOLUSD",1725894597011,52.7761,128.6,128.55,27.2258]
["bitfinex","SOLUSD",1725894598214,45.0,128.6,128.54,7.7795]
["bitfinex","SOLUSD",1725894598423,50.0,128.59,128.53,7.7802]
["bitfinex","SOLUSD",1725894598593,52.7773,128.58,128.53,7.7802]
["bitfinex","SOLUSD",1725894598800,45.0,128.58,128.54,7.7793]
["bitfinex","SOLUSD",1725894599600,45.0,128.58,128.53,7.7801]
["bitfinex","SOLUSD",1725894600523,7.7783,128.57,128.52,27.2321]
["bitfinex","SOLUSD",1725894600724,45.0,128.56,128.53,7.7801]
["bitfinex","SOLUSD",1725894601106,52.7786,128.56,128.52,27.232]
["bitfinex","SOLUSD",1725894601401,45.0,128.56,128.52,27.232]
["bitfinex","SOLUSD",1725894601797,45.0,128.56,128.49,19.4557]
["bitfinex","SOLUSD",1725894602011,45.0,128.56,128.44,82.64060924]
["bitfinex","SOLUSD",1725894602012,65.3901,128.55,128.46,19.461]
["bitfinex","SOLUSD",1725894602217,7.7805,128.53,128.49,7.7826]
["bitfinex","SOLUSD",1725894602424,45.0,128.52,128.48,27.2407]
["bitfinex","SOLUSD",1725894602806,45.0,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1725894603010,15.3901,128.55,128.5,19.4545]
["bitfinex","SOLUSD",1725894603211,45.0,128.54,128.52,7.7803]
["bitfinex","SOLUSD",1725894603396,45.0,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1725894603603,7.7805,128.53,128.49,7.7826]
["bitfinex","SOLUSD",1725894603816,45.0,128.52,128.5,7.782]
["bitfinex","SOLUSD",1725894604211,45.0,128.53,128.5,7.782]
["bitfinex","SOLUSD",1725894604411,45.0,128.54,128.5,7.782]
["bitfinex","SOLUSD",1725894604716,52.7797,128.54,128.5,7.782]
["bitfinex","SOLUSD",1725894604898,45.0,128.54,128.5,7.782]
["bitfinex","SOLUSD",1725894605298,52.78,128.54,128.5,7.782]
["bitfinex","SOLUSD",1725894605497,7.781,128.52,128.48,7.7831]
["bitfinex","SOLUSD",1725894605718,45.0,128.51,128.48,7.7831]
["bitfinex","SOLUSD",1725894606223,52.7815,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1725894606599,45.0,128.51,128.47,7.7836]
["bitfinex","SOLUSD",1725894606912,52.7811,128.52,128.47,7.7836]
["bitfinex","SOLUSD",1725894607303,45.0,128.52,128.41,22.8214]
["bitfinex","SOLUSD",1725894607508,7.7831,128.49,128.44,7.7853]
["bitfinex","SOLUSD",1725894607723,7.7831,128.49,128.43,19.4645]
["bitfinex","SOLUSD",1725894607902,45.0,128.48,128.43,19.4645]
["bitfinex","SOLUSD",1725894608103,7.7839,128.47,128.43,27.2506]
["bitfinex","SOLUSD",1725894608294,45.0,128.46,128.43,27.2506]
["bitfinex","SOLUSD",1725894608807,45.0,128.46,128.4,19.4695]
["bitfinex","SOLUSD",1725894609015,45.0,128.46,128.42,7.7864]
["bitfinex","SOLUSD",1725894609904,52.7847,128.46,128.4,19.4695]
["bitfinex","SOLUSD",1725894610316,52.7847,128.46,128.41,7.7874]
["bitfinex","SOLUSD",1725894610699,7.7851,128.45,128.4,27.2575]
["bitfinex","SOLUSD",1725894610915,45.0,128.44,128.41,7.7874]
["bitfinex","SOLUSD",1725894611818,45.0,128.44,128.4,19.4695]
["bitfinex","SOLUSD",1725894612207,45.0,128.44,128.42,7.7868]
["bitfinex","SOLUSD",1725894612539,95.0,128.45,128.39,7.7887]
["bitfinex","SOLUSD",1725894612711,7.7859,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1725894613024,7.7859,128.44,128.37,19.4739]
["bitfinex","SOLUSD",1725894613025,45.0,128.43,128.39,7.7885]
["bitfinex","SOLUSD",1725894613331,7.787,128.42,128.38,7.7892]
["bitfinex","SOLUSD",1725894613498,7.787,128.42,128.37,19.4739]
["bitfinex","SOLUSD",1725894613499,15.1678,128.42,128.37,19.4739]
["bitfinex","SOLUSD",1725894613700,45.0,128.41,128.38,7.7888]
["bitfinex","SOLUSD",1725894614126,45.0,128.41,128.37,27.2636]
["bitfinex","SOLUSD",1725894614430,7.7883,128.4,128.37,19.4739]
["bitfinex","SOLUSD",1725894614736,45.0,128.39,128.36,7.79]
["bitfinex","SOLUSD",1725894614900,45.0,128.39,128.35,7.791]
["bitfinex","SOLUSD",1725894615101,52.7888,128.39,128.35,7.791]
["bitfinex","SOLUSD",1725894615907,45.0,128.39,128.36,7.7904]
["bitfinex","SOLUSD",1725894616318,52.7888,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1725894617117,45.0,128.39,128.34,19.4784]
["bitfinex","SOLUSD",1725894617317,45.0,128.39,128.36,7.7904]
["bitfinex","SOLUSD",1725894618238,23.5177,128.35,128.32,0.8374188]
["bitfinex","SOLUSD",1725894618435,45.0,128.34,128.32,0.8374188]
["bitfinex","SOLUSD",1725894618815,52.7918,128.34,128.32,0.8374188]
["bitfinex","SOLUSD",1725894619213,7.7924,128.33,128.32,0.8374188]
["bitfinex","SOLUSD",1725894619414,102.7924,128.33,128.32,0.8374188]
["bitfinex","SOLUSD",1725894620233,50.0,128.31,128.25,19.4925]
["bitfinex","SOLUSD",1725894620425,57.7937,128.31,128.26,7.7961]
["bitfinex","SOLUSD",1725894620942,7.7943,128.3,128.25,27.2895]
["bitfinex","SOLUSD",1725894621529,50.0,128.29,128.25,27.2895]
["bitfinex","SOLUSD",1725894621715,57.7937,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1725894621915,50.0,128.31,128.25,27.2896]
["bitfinex","SOLUSD",1725894622346,45.0,128.3,128.25,27.2896]
["bitfinex","SOLUSD",1725894623236,16.415,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1725894623439,45.0,128.27,128.24,7.7977]
["bitfinex","SOLUSD",1725894624137,45.0,128.27,128.24,19.4937]
["bitfinex","SOLUSD",1725894624314,45.0,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1725894625230,16.415,128.32,128.26,19.4901]
["bitfinex","SOLUSD",1725894625417,24.208,128.32,128.26,19.4901]
["bitfinex","SOLUSD",1725894625611,50.0,128.3,128.26,27.2863]
["bitfinex","SOLUSD",1725894626030,7.7937,128.31,128.27,7.796]
["bitfinex","SOLUSD",1725894626225,74.2081,128.32,128.27,7.796]
["bitfinex","SOLUSD",1725894626532,57.7944,128.3,128.26,19.4901]
["bitfinex","SOLUSD",1725894626741,45.0,128.29,128.26,27.2866]
["bitfinex","SOLUSD",1725894627560,16.415,128.32,128.26,19.4901]
["bitfinex","SOLUSD",1725894627846,17.77341705,128.32,128.28,27.283]
["bitfinex","SOLUSD",1725894628137,17.77341705,128.32,128.29,7.7944]
["bitfinex","SOLUSD",1725894628443,17.77341705,128.32,128.28,19.4877]
["bitfinex","SOLUSD",1725894629121,45.0,128.31,128.28,19.4877]
["bitfinex","SOLUSD",1725894629328,45.0,128.31,128.29,7.7947]
["bitfinex","SOLUSD",1725894630344,45.0,128.31,128.28,27.283]
["bitfinex","SOLUSD",1725894630525,52.7936,128.31,128.28,19.4877]
["bitfinex","SOLUSD",1725894630731,102.7936,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1725894631225,45.0,128.31,128.27,19.4895]
["bitfinex","SOLUSD",1725894631423,45.0,128.31,128.23,38.9895]
["bitfinex","SOLUSD",1725894631424,45.0,128.31,128.26,38.9808]
["bitfinex","SOLUSD",1725894631629,45.0,128.31,128.3,7.7942]
["bitfinex","SOLUSD",1725894632360,95.0,128.31,128.26,19.4907]
["bitfinex","SOLUSD",1725894632527,7.7955,128.28,128.23,27.2936]
["bitfinex","SOLUSD",1725894632846,52.7961,128.27,128.23,27.2936]
["bitfinex","SOLUSD",1725894633031,52.7961,128.27,128.24,7.7977]
["bitfinex","SOLUSD",1725894633032,45.0,128.27,128.24,7.7977]
["bitfinex","SOLUSD",1725894633235,45.0,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1725894633539,45.0,128.27,128.25,27.2891]
["bitfinex","SOLUSD",1725894633740,45.0,128.28,128.25,27.2891]
["bitfinex","SOLUSD",1725894633929,45.0,128.28,128.22,19.4969]
["bitfinex","SOLUSD",1725894634127,52.7955,128.28,128.23,7.798]
["bitfinex","SOLUSD",1725894634733,7.7962,128.27,128.23,7.798]
["bitfinex","SOLUSD",1725894634943,45.0,128.26,128.23,7.798]
["bitfinex","SOLUSD",1725894635146,52.7968,128.26,128.22,19.4969]
["bitfinex","SOLUSD",1725894635343,7.7973,128.25,128.22,19.4969]
["bitfinex","SOLUSD",1725894635833,45.0,128.24,128.22,19.4969]
["bitfinex","SOLUSD",1725894636039,45.0,128.24,128.21,7.7991]
["bitfinex","SOLUSD",1725894636351,45.0,128.24,128.19,20.3391188]
["bitfinex","SOLUSD",1725894637159,45.0,128.24,128.2,7.7998]
["bitfinex","SOLUSD",1725894637950,52.798,128.24,128.2,7.7998]
["bitfinex","SOLUSD",1725894638137,95.0,128.24,128.19,20.3391188]
["bitfinex","SOLUSD",1725894638340,95.0,128.24,128.19,28.1395188]
["bitfinex","SOLUSD",1725894638341,102.798,128.24,128.19,28.1395188]
["bitfinex","SOLUSD",1725894638736,102.798,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725894639164,45.0,128.24,128.21,7.7996]
["bitfinex","SOLUSD",1725894639334,45.0,128.24,128.19,20.3391188]
["bitfinex","SOLUSD",1725894639535,45.0,128.24,128.21,7.7992]
["bitfinex","SOLUSD",1725894639838,45.0,128.24,128.21,7.7995]
["bitfinex","SOLUSD",1725894640238,45.0,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725894640649,45.0,128.24,128.21,7.7995]
["bitfinex","SOLUSD",1725894641360,45.0,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1725894642456,45.0,128.24,128.21,7.7995]
["bitfinex","SOLUSD",1725894643250,45.0,128.24,128.22,7.7989]
["bitfinex","SOLUSD",1725894643454,45.0,128.24,128.21,27.2982]
["bitfinex","SOLUSD",1725894645540,45.0,128.24,128.22,7.799]
["bitfinex","SOLUSD",1725894646050,45.0,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1725894646246,73.5739,128.28,128.24,7.7976]
["bitfinex","SOLUSD",1725894646456,7.796,128.27,128.23,27.2938]
["bitfinex","SOLUSD",1725894647664,15.7783,128.28,128.2,39.0]
["bitfinex","SOLUSD",1725894647850,15.7783,128.28,128.25,27.2888]
["bitfinex","SOLUSD",1725894648245,50.0,128.27,128.22,19.4963]
["bitfinex","SOLUSD",1725894648644,50.0,128.27,128.19,20.3387188]
["bitfinex","SOLUSD",1725894648963,7.7982,128.24,128.2,7.7999]
["bitfinex","SOLUSD",1725894649166,45.0,128.23,128.21,7.7995]
["bitfinex","SOLUSD",1725894649368,45.0,128.24,128.21,7.7995]
["bitfinex","SOLUSD",1725894649847,52.7979,128.24,128.2,7.8]
["bitfinex","SOLUSD",1725894650064,45.0,128.24,128.19,20.3387188]
["bitfinex","SOLUSD",1725894650265,52.798,128.24,128.19,28.1390188]
["bitfinex","SOLUSD",1725894650642,57.7986,128.23,128.19,28.1390188]
["bitfinex","SOLUSD",1725894650847,45.0,128.22,128.19,28.1390188]
["bitfinex","SOLUSD",1725894651260,45.0,128.22,128.19,0.8374188]
["bitfinex","SOLUSD",1725894652045,7.7962,128.27,128.22,7.7989]
["bitfinex","SOLUSD",1725894652267,65.7783,128.28,128.19,0.8374188]
["bitfinex","SOLUSD",1725894652482,7.796,128.27,128.23,7.7982]
["bitfinex","SOLUSD",1725894652846,73.5738,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1725894653047,15.7783,128.28,128.24,19.4933]
["bitfinex","SOLUSD",1725894653275,73.5743,128.28,128.24,19.4933]
["bitfinex","SOLUSD",1725894653849,73.5743,128.28,128.24,27.2911]
["bitfinex","SOLUSD",1725894654371,65.7783,128.28,128.24,27.2911]
["bitfinex","SOLUSD",1725894654568,45.0,128.27,128.24,27.2911]
["bitfinex","SOLUSD",1725894654871,15.7783,128.28,128.25,7.797]
["bitfinex","SOLUSD",1725894655770,15.7783,128.28,128.26,7.7965]
["bitfinex","SOLUSD",1725894655971,15.7783,128.28,128.25,7.7971]
["bitfinex","SOLUSD",1725894656847,15.7783,128.28,128.24,27.291]
["bitfinex","SOLUSD",1725894657263,45.0,128.27,128.24,27.291]
["bitfinex","SOLUSD",1725894658868,52.796,128.27,128.24,19.4933]
["bitfinex","SOLUSD",1725894659180,7.7974,128.25,128.21,19.4985]
["bitfinex","SOLUSD",1725894659349,45.0,128.24,128.21,19.4985]
["bitfinex","SOLUSD",1725894659548,45.0,128.24,128.2,7.7997]
["bitfinex","SOLUSD",1725894659549,52.798,128.24,128.2,7.7997]
["bitfinex","SOLUSD",1725894659858,7.7985,128.23,128.19,8.6382188]
["bitfinex","SOLUSD",1725894660066,45.0,128.22,128.19,8.6382188]
["bitfinex","SOLUSD",1725894660273,45.0,128.22,128.2,7.8001]
["bitfinex","SOLUSD",1725894660452,45.0,128.23,128.2,7.8001]
["bitfinex","SOLUSD",1725894660654,52.7986,128.23,128.19,0.8374188]
["bitfinex","SOLUSD",1725894660852,45.0,128.23,128.19,0.8374188]
["bitfinex","SOLUSD",1725894661414,57.7992,128.22,128.19,0.8374188]
["bitfinex","SOLUSD",1725894661567,45.0,128.21,128.19,0.8374188]
["bitfinex","SOLUSD",1725894663765,52.7999,128.21,128.19,0.8374188]
["bitfinex","SOLUSD",1725894664271,57.8003,128.2,128.19,0.8374188]
["bitfinex","SOLUSD",1725894664470,102.8003,128.2,128.19,0.8374188]
["bitfinex","SOLUSD",1725894666180,102.8003,128.2,128.1,6.567]
["bitfinex","SOLUSD",1725894666181,7.8028,128.16,128.12,27.3169]
["bitfinex","SOLUSD",1725894666382,7.8043,128.14,128.08,58.5546]
["bitfinex","SOLUSD",1725894666592,45.0,128.13,128.08,58.5546]
["bitfinex","SOLUSD",1725894666771,95.0,128.15,128.11,7.8053]
["bitfinex","SOLUSD",1725894666973,45.0,128.15,128.12,19.5122]
["bitfinex","SOLUSD",1725894667166,15.105,128.19,128.16,19.5066]
["bitfinex","SOLUSD",1725894667363,268.33900296,128.26,128.18,7.8015]
["bitfinex","SOLUSD",1725894667364,16.3623,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1725894667605,50.0,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1725894668077,7.8005,128.2,128.12,45.5968]
["bitfinex","SOLUSD",1725894668895,95.0,128.19,128.12,6.571]
["bitfinex","SOLUSD",1725894669087,7.802,128.18,128.09,50.35160924]
["bitfinex","SOLUSD",1725894669284,45.0,128.17,128.11,39.0262]
["bitfinex","SOLUSD",1725894669577,45.0,128.19,128.16,7.8022]
["bitfinex","SOLUSD",1725894669777,45.0,128.2,128.16,7.8022]
["bitfinex","SOLUSD",1725894670097,45.0,128.2,128.17,7.802]
["bitfinex","SOLUSD",1725894670298,1.35439891,128.21,128.18,7.8013]
["bitfinex","SOLUSD",1725894670598,16.3623,128.22,128.19,7.8008]
["bitfinex","SOLUSD",1725894670901,74.1614,128.22,128.18,27.3047]
["bitfinex","SOLUSD",1725894671097,16.3623,128.22,128.15,1.28701823]
["bitfinex","SOLUSD",1725894671306,50.0,128.23,128.2,19.5001]
["bitfinex","SOLUSD",1725894671480,9.15193256,128.24,128.2,27.3003]
["bitfinex","SOLUSD",1725894671795,9.15193256,128.24,128.2,19.5001]
["bitfinex","SOLUSD",1725894671982,50.0,128.22,128.17,19.5046]
["bitfinex","SOLUSD",1725894672179,50.0,128.2,128.14,19.5091]
["bitfinex","SOLUSD",1725894672395,7.801,128.19,128.14,19.5091]
["bitfinex","SOLUSD",1725894672583,7.801,128.19,128.14,27.3129]
["bitfinex","SOLUSD",1725894672785,7.8017,128.18,128.14,19.5091]
["bitfinex","SOLUSD",1725894673101,57.8017,128.18,128.14,19.5091]
["bitfinex","SOLUSD",1725894673297,45.0,128.17,128.14,19.5091]
["bitfinex","SOLUSD",1725894673512,45.0,128.17,128.14,27.3129]
["bitfinex","SOLUSD",1725894674102,52.8021,128.17,128.14,19.5091]
["bitfinex","SOLUSD",1725894674286,45.0,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1725894675377,52.8022,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1725894675702,23.9585,128.19,128.14,7.8037]
["bitfinex","SOLUSD",1725894676205,50.0,128.16,128.13,19.5108]
["bitfinex","SOLUSD",1725894676415,50.0,128.16,128.13,27.3153]
["bitfinex","SOLUSD",1725894676616,57.8021,128.18,128.13,27.3153]
["bitfinex","SOLUSD",1725894676909,50.0,128.18,128.13,19.5108]
["bitfinex","SOLUSD",1725894677212,50.0,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1725894678094,50.0,128.18,128.15,7.8029]
["bitfinex","SOLUSD",1725894678612,45.0,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1725894678788,45.0,128.17,128.15,7.8031]
["bitfinex","SOLUSD",1725894678993,45.0,128.18,128.15,7.8031]
["bitfinex","SOLUSD",1725894679508,95.0,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1725894679916,57.8027,128.16,128.11,7.8055]
["bitfinex","SOLUSD",1725894680091,45.0,128.15,128.11,7.8055]
["bitfinex","SOLUSD",1725894680489,57.8039,128.14,128.1,27.3214]
["bitfinex","SOLUSD",1725894680695,45.0,128.13,128.1,19.5152]
["bitfinex","SOLUSD",1725894681090,45.0,128.13,128.1,27.3214]
["bitfinex","SOLUSD",1725894683214,45.0,128.13,128.1,19.5152]
["bitfinex","SOLUSD",1725894683399,45.0,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725894684200,45.0,128.13,128.11,7.8056]
["bitfinex","SOLUSD",1725894684408,45.0,128.13,128.11,7.8055]
["bitfinex","SOLUSD",1725894684929,50.0,128.18,128.12,19.5124]
["bitfinex","SOLUSD",1725894685128,57.8017,128.18,128.14,7.8034]
["bitfinex","SOLUSD",1725894685299,50.0,128.18,128.13,7.8045]
["bitfinex","SOLUSD",1725894685701,57.8015,128.18,128.13,7.8045]
["bitfinex","SOLUSD",1725894685898,57.8015,128.18,128.12,19.5124]
["bitfinex","SOLUSD",1725894685899,50.0,128.18,128.14,7.8035]
["bitfinex","SOLUSD",1725894686426,57.8017,128.18,128.14,7.8035]
["bitfinex","SOLUSD",1725894686622,50.0,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1725894687102,50.0,128.18,128.14,27.3129]
["bitfinex","SOLUSD",1725894687307,50.0,128.18,128.15,7.8031]
["bitfinex","SOLUSD",1725894688598,45.0,128.17,128.15,7.8031]
["bitfinex","SOLUSD",1725894689121,45.0,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1725894689605,57.7986,128.23,128.18,7.8013]
["bitfinex","SOLUSD",1725894689922,25.57533256,128.24,128.19,7.8009]
["bitfinex","SOLUSD",1725894690223,17.77713256,128.24,128.21,7.7993]
["bitfinex","SOLUSD",1725894690904,67.77713256,128.24,128.2,27.2998]
["bitfinex","SOLUSD",1725894691106,25.57493256,128.24,128.2,27.2998]
["bitfinex","SOLUSD",1725894691431,17.77713256,128.24,128.2,27.2998]
["bitfinex","SOLUSD",1725894691648,17.77713256,128.24,128.22,7.799]
["bitfinex","SOLUSD",1725894691935,17.77713256,128.24,128.21,7.7995]
["bitfinex","SOLUSD",1725894692131,1.35403256,128.24,128.22,7.7989]
["bitfinex","SOLUSD",1725894692307,7.7968,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1725894692639,7.7972,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725894692932,50.0,128.24,128.2,19.4997]
["bitfinex","SOLUSD",1725894693607,45.0,128.23,128.2,19.4997]
["bitfinex","SOLUSD",1725894694117,52.799,128.23,128.18,7.8013]
["bitfinex","SOLUSD",1725894694525,52.799,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1725894694706,7.7993,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1725894694903,45.0,128.21,128.18,7.8013]
["bitfinex","SOLUSD",1725894695107,45.0,128.21,128.17,27.3062]
["bitfinex","SOLUSD",1725894695326,45.0,128.21,128.18,7.8014]
["bitfinex","SOLUSD",1725894695520,45.0,128.21,128.19,7.8006]
["bitfinex","SOLUSD",1725894695725,45.0,128.22,128.19,7.8006]
["bitfinex","SOLUSD",1725894695908,50.0,128.26,128.19,19.5018]
["bitfinex","SOLUSD",1725894696124,50.0,128.26,128.15,43.71340924]
["bitfinex","SOLUSD",1725894696125,50.0,128.26,128.22,7.7988]
["bitfinex","SOLUSD",1725894696428,57.7966,128.26,128.21,27.2981]
["bitfinex","SOLUSD",1725894697331,7.7973,128.25,128.21,26.7981]
["bitfinex","SOLUSD",1725894697531,45.0,128.24,128.21,26.7981]
["bitfinex","SOLUSD",1725894698224,50.0,128.24,128.21,26.7981]
["bitfinex","SOLUSD",1725894698532,45.0,128.23,128.21,18.9986]
["bitfinex","SOLUSD",1725894698936,52.7986,128.23,128.18,19.5026]
["bitfinex","SOLUSD",1725894699135,50.0,128.22,128.18,19.5026]
["bitfinex","SOLUSD",1725894699315,50.0,128.2,128.15,27.3105]
["bitfinex","SOLUSD",1725894699513,57.8005,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1725894699941,45.0,128.19,128.16,7.8026]
["bitfinex","SOLUSD",1725894700245,52.8009,128.19,128.15,27.3106]
["bitfinex","SOLUSD",1725894700413,45.0,128.19,128.15,27.3106]
["bitfinex","SOLUSD",1725894701348,7.8023,128.17,128.12,27.3166]
["bitfinex","SOLUSD",1725894701515,45.0,128.16,128.12,19.5119]
["bitfinex","SOLUSD",1725894701832,45.0,128.16,128.14,19.5087]
["bitfinex","SOLUSD",1725894702036,16.4105,128.21,128.11,43.71340924]
["bitfinex","SOLUSD",1725894702251,16.4105,128.21,128.18,7.8011]
["bitfinex","SOLUSD",1725894703038,73.8618,128.24,128.19,7.8009]
["bitfinex","SOLUSD",1725894703822,7.7985,128.23,128.18,7.8014]
["bitfinex","SOLUSD",1725894704740,7.7985,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1725894704939,7.7987,128.23,128.18,7.8013]
["bitfinex","SOLUSD",1725894705837,73.8618,128.24,128.19,7.8008]
["bitfinex","SOLUSD",1725894706021,66.0639,128.24,128.19,7.8008]
["bitfinex","SOLUSD",1725894706338,66.84076765,128.27,128.23,7.798]
["bitfinex","SOLUSD",1725894706564,1.35386765,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1725894706745,34.30440356,128.3,128.27,7.7959]
["bitfinex","SOLUSD",1725894707077,34.30440356,128.3,128.25,19.4922]
["bitfinex","SOLUSD",1725894707078,15.4869,128.3,128.25,19.4922]
["bitfinex","SOLUSD",1725894707250,15.4869,128.3,128.27,7.796]
["bitfinex","SOLUSD",1725894707554,15.4869,128.3,128.27,19.4892]
["bitfinex","SOLUSD",1725894707757,15.4869,128.33,128.27,19.4892]
["bitfinex","SOLUSD",1725894707956,43.45394203,128.33,128.28,7.7948]
["bitfinex","SOLUSD",1725894708157,7.7936,128.31,128.27,27.2851]
["bitfinex","SOLUSD",1725894708347,50.0,128.32,128.27,19.4892]
["bitfinex","SOLUSD",1725894708547,7.7944,128.3,128.25,7.7968]
["bitfinex","SOLUSD",1725894709561,7.7944,128.3,128.26,7.7965]
["bitfinex","SOLUSD",1725894709751,57.7944,128.3,128.25,7.7971]
["bitfinex","SOLUSD",1725894710189,45.0,128.29,128.26,19.491]
["bitfinex","SOLUSD",1725894710355,45.0,128.3,128.26,19.491]
["bitfinex","SOLUSD",1725894710661,45.0,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1725894710841,45.0,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1725894711039,45.0,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1725894711445,45.0,128.31,128.29,7.7947]
["bitfinex","SOLUSD",1725894711657,45.0,128.32,128.28,7.7953]
["bitfinex","SOLUSD",1725894711859,102.7932,128.32,128.27,7.7959]
["bitfinex","SOLUSD",1725894712044,102.7932,128.32,128.26,19.491]
["bitfinex","SOLUSD",1725894712045,45.0,128.32,128.26,19.491]
["bitfinex","SOLUSD",1725894712241,45.0,128.32,128.29,7.7947]
["bitfinex","SOLUSD",1725894712446,16.84154559,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1725894712752,16.84154559,128.33,128.3,7.7942]
["bitfinex","SOLUSD",1725894712950,16.84154559,128.33,128.31,7.7935]
["bitfinex","SOLUSD",1725894713150,16.84154559,128.33,128.3,27.279]
["bitfinex","SOLUSD",1725894713652,45.0,128.32,128.3,27.279]
["bitfinex","SOLUSD",1725894714264,45.0,128.32,128.28,7.7949]
["bitfinex","SOLUSD",1725894714555,52.793,128.32,128.28,7.7949]
["bitfinex","SOLUSD",1725894714865,52.793,128.32,128.27,27.2854]
["bitfinex","SOLUSD",1725894715175,102.7931,128.32,128.27,27.2854]
["bitfinex","SOLUSD",1725894715351,52.7931,128.32,128.28,7.7953]
["bitfinex","SOLUSD",1725894715552,45.0,128.32,128.28,7.7953]
["bitfinex","SOLUSD",1725894715964,16.84154559,128.33,128.31,7.7931]
["bitfinex","SOLUSD",1725894716166,1.35464559,128.33,128.31,7.7931]
["bitfinex","SOLUSD",1725894716361,1.35464559,128.33,128.3,7.7942]
["bitfinex","SOLUSD",1725894716878,1.35464559,128.33,128.29,27.2811]
["bitfinex","SOLUSD",1725894717074,9.14734559,128.33,128.29,19.4865]
["bitfinex","SOLUSD",1725894717282,45.0,128.32,128.26,25.9521]
["bitfinex","SOLUSD",1725894717473,46.35464559,128.33,128.26,25.9521]
["bitfinex","SOLUSD",1725894717790,54.14714559,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1725894718386,7.793,128.32,128.28,7.7953]
["bitfinex","SOLUSD",1725894718566,52.7938,128.31,128.27,7.7958]
["bitfinex","SOLUSD",1725894719281,45.0,128.31,128.28,7.7954]
["bitfinex","SOLUSD",1725894719482,45.0,128.31,128.28,19.4881]
["bitfinex","SOLUSD",1725894719686,45.0,128.31,128.3,7.7942]
["bitfinex","SOLUSD",1725894719864,1.35464559,128.33,128.3,7.7942]
["bitfinex","SOLUSD",1725894720066,9.14744559,128.33,128.29,7.7946]
["bitfinex","SOLUSD",1725894720277,9.14744559,128.33,128.28,27.2833]
["bitfinex","SOLUSD",1725894720278,9.14724559,128.33,128.28,27.2833]
["bitfinex","SOLUSD",1725894721185,52.793,128.32,128.28,27.2833]
["bitfinex","SOLUSD",1725894721761,52.793,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1725894722089,15.3077,128.36,128.32,7.7925]
["bitfinex","SOLUSD",1725894722385,23.0984,128.36,128.32,7.7925]
["bitfinex","SOLUSD",1725894722756,73.0984,128.36,128.32,7.7925]
["bitfinex","SOLUSD",1725894722978,65.3077,128.36,128.3,19.4851]
["bitfinex","SOLUSD",1725894723179,73.0984,128.36,128.32,7.7924]
["bitfinex","SOLUSD",1725894723783,23.0984,128.36,128.32,7.7924]
["bitfinex","SOLUSD",1725894723984,7.7912,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1725894724160,7.7918,128.34,128.3,27.2792]
["bitfinex","SOLUSD",1725894724364,45.0,128.33,128.3,27.2792]
["bitfinex","SOLUSD",1725894724867,102.792,128.34,128.3,27.2792]
["bitfinex","SOLUSD",1725894725267,102.792,128.34,128.27,55.6195]
["bitfinex","SOLUSD",1725894725268,7.7925,128.33,128.29,7.7946]
["bitfinex","SOLUSD",1725894725478,45.0,128.32,128.29,7.7946]
["bitfinex","SOLUSD",1725894725776,45.0,128.32,128.27,19.4889]
["bitfinex","SOLUSD",1725894726085,45.0,128.33,128.27,19.4889]
["bitfinex","SOLUSD",1725894726581,7.7932,128.32,128.28,7.795]
["bitfinex","SOLUSD",1725894726795,45.0,128.31,128.28,7.795]
["bitfinex","SOLUSD",1725894726958,45.0,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1725894727163,45.0,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1725894728186,45.0,128.32,128.27,19.4889]
["bitfinex","SOLUSD",1725894728389,7.7931,128.32,128.29,7.7947]
["bitfinex","SOLUSD",1725894728587,45.0,128.31,128.29,7.7947]
["bitfinex","SOLUSD",1725894728775,52.7926,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1725894728992,7.793,128.32,128.28,7.7951]
["bitfinex","SOLUSD",1725894729187,45.0,128.31,128.28,7.7951]
["bitfinex","SOLUSD",1725894729609,45.0,128.31,128.29,7.7947]
["bitfinex","SOLUSD",1725894730688,45.0,128.31,128.27,19.4889]
["bitfinex","SOLUSD",1725894730882,7.7943,128.3,128.27,19.4889]
["bitfinex","SOLUSD",1725894731100,45.0,128.29,128.26,7.7962]
["bitfinex","SOLUSD",1725894731909,45.0,128.29,128.27,7.796]
["bitfinex","SOLUSD",1725894732113,95.0,128.3,128.26,27.2878]
["bitfinex","SOLUSD",1725894732404,95.0,128.3,128.26,19.4914]
["bitfinex","SOLUSD",1725894732405,7.7949,128.29,128.26,19.4914]
["bitfinex","SOLUSD",1725894732606,45.0,128.28,128.26,19.4914]
["bitfinex","SOLUSD",1725894733384,7.7958,128.28,128.23,27.293]
["bitfinex","SOLUSD",1725894733584,45.0,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1725894734595,45.0,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1725894734906,50.0,128.32,128.28,7.795]
["bitfinex","SOLUSD",1725894735115,50.0,128.32,128.27,27.2855]
["bitfinex","SOLUSD",1725894735293,7.7941,128.31,128.27,19.4897]
["bitfinex","SOLUSD",1725894735491,7.7943,128.3,128.27,19.4897]
["bitfinex","SOLUSD",1725894735689,50.0,128.3,128.24,19.494]
["bitfinex","SOLUSD",1725894735893,7.7952,128.29,128.24,27.2916]
["bitfinex","SOLUSD",1725894736196,7.7954,128.28,128.24,27.2916]
["bitfinex","SOLUSD",1725894736514,45.0,128.27,128.24,27.2916]
["bitfinex","SOLUSD",1725894737024,52.7964,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1725894737706,52.7964,128.27,128.18,6.5044]
["bitfinex","SOLUSD",1725894737707,7.7978,128.24,128.18,26.0073]
["bitfinex","SOLUSD",1725894737903,45.0,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1725894738390,45.0,128.23,128.2,19.4998]
["bitfinex","SOLUSD",1725894738714,45.0,128.23,128.22,7.799]
["bitfinex","SOLUSD",1725894739398,45.0,128.23,128.21,7.7996]
["bitfinex","SOLUSD",1725894739705,45.0,128.23,128.2,19.4998]
["bitfinex","SOLUSD",1725894739706,45.0,128.23,128.22,7.799]
["bitfinex","SOLUSD",1725894740989,15.2541,128.3,128.21,38.9957]
["bitfinex","SOLUSD",1725894741214,15.2541,128.3,128.27,7.7958]
["bitfinex","SOLUSD",1725894741399,65.2541,128.3,128.26,19.4908]
["bitfinex","SOLUSD",1725894741598,15.2541,128.3,128.26,27.2873]
["bitfinex","SOLUSD",1725894742009,65.2541,128.3,128.26,27.2873]
["bitfinex","SOLUSD",1725894742197,73.0483,128.3,128.25,7.7972]
["bitfinex","SOLUSD",1725894742393,6.0887,128.33,128.22,58.95160924]
["bitfinex","SOLUSD",1725894742394,50.0,128.32,128.22,58.95160924]
["bitfinex","SOLUSD",1725894742711,51.35525392,128.32,128.29,7.7943]
["bitfinex","SOLUSD",1725894743393,15.8788,128.33,128.24,88.71480924]
["bitfinex","SOLUSD",1725894743603,15.8788,128.33,128.25,20.0]
["bitfinex","SOLUSD",1725894743810,15.8788,128.33,128.29,19.4864]
["bitfinex","SOLUSD",1725894744013,15.8788,128.33,128.3,7.7941]
["bitfinex","SOLUSD",1725894744226,15.8788,128.33,128.29,19.4864]
["bitfinex","SOLUSD",1725894744511,15.8788,128.33,128.29,27.2811]
["bitfinex","SOLUSD",1725894744815,15.8788,128.33,128.29,27.281]
["bitfinex","SOLUSD",1725894745114,15.8788,128.33,128.3,7.7942]
["bitfinex","SOLUSD",1725894746494,45.0,128.32,128.29,27.281]
["bitfinex","SOLUSD",1725894746917,95.0,128.32,128.24,38.9866]
["bitfinex","SOLUSD",1725894747218,57.7943,128.3,128.25,7.7972]
["bitfinex","SOLUSD",1725894747412,52.7949,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1725894748001,52.7949,128.29,128.23,19.4952]
["bitfinex","SOLUSD",1725894748002,45.0,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1725894749794,52.7953,128.29,128.23,19.4952]
["bitfinex","SOLUSD",1725894750020,45.0,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1725894750202,45.0,128.29,128.25,19.4925]
["bitfinex","SOLUSD",1725894750402,45.0,128.29,128.26,7.7961]
["bitfinex","SOLUSD",1725894750719,7.7948,128.29,128.25,19.4925]
["bitfinex","SOLUSD",1725894750909,45.0,128.28,128.25,19.4925]
["bitfinex","SOLUSD",1725894751807,45.0,128.28,128.25,27.2896]
["bitfinex","SOLUSD",1725894752010,45.0,128.29,128.25,27.2896]
["bitfinex","SOLUSD",1725894752526,52.7949,128.29,128.25,27.2896]
["bitfinex","SOLUSD",1725894752827,7.7956,128.28,128.24,7.7976]
["bitfinex","SOLUSD",1725894753000,45.0,128.27,128.24,7.7976]
["bitfinex","SOLUSD",1725894753203,45.0,128.27,128.22,19.4968]
["bitfinex","SOLUSD",1725894753499,60.4933,128.27,128.19,19.501]
["bitfinex","SOLUSD",1725894753714,7.7971,128.26,128.21,7.7994]
["bitfinex","SOLUSD",1725894753922,45.0,128.25,128.19,19.501]
["bitfinex","SOLUSD",1725894754126,52.7977,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1725894754622,52.7977,128.25,128.21,7.7996]
["bitfinex","SOLUSD",1725894754796,45.0,128.25,128.21,7.7996]
["bitfinex","SOLUSD",1725894755523,52.7973,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1725894756109,45.0,128.25,128.21,19.4984]
["bitfinex","SOLUSD",1725894757034,45.0,128.25,128.21,27.2979]
["bitfinex","SOLUSD",1725894757322,52.7975,128.25,128.21,19.4984]
["bitfinex","SOLUSD",1725894757621,52.7974,128.25,128.21,19.4984]
["bitfinex","SOLUSD",1725894757925,52.7974,128.25,128.15,50.06930924]
["bitfinex","SOLUSD",1725894757926,7.7991,128.22,128.18,27.3046]
["bitfinex","SOLUSD",1725894758226,50.0,128.24,128.15,6.3559]
["bitfinex","SOLUSD",1725894758430,52.7986,128.23,128.17,19.5046]
["bitfinex","SOLUSD",1725894758721,52.7986,128.23,128.18,7.8013]
["bitfinex","SOLUSD",1725894759228,45.0,128.23,128.19,19.5008]
["bitfinex","SOLUSD",1725894759422,45.0,128.23,128.21,7.7995]
["bitfinex","SOLUSD",1725894759612,45.0,128.24,128.21,7.7995]
["bitfinex","SOLUSD",1725894760022,45.0,128.24,128.19,19.5008]
["bitfinex","SOLUSD",1725894760203,29.6666,128.27,128.22,7.7988]
["bitfinex","SOLUSD",1725894760529,29.6668,128.27,128.22,7.7989]
["bitfinex","SOLUSD",1725894760707,7.7968,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1725894760909,7.7968,128.26,128.21,27.2982]
["bitfinex","SOLUSD",1725894761430,7.7968,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1725894762122,45.0,128.25,128.21,27.2981]
["bitfinex","SOLUSD",1725894762320,52.7975,128.25,128.21,19.4986]
["bitfinex","SOLUSD",1725894762520,7.7985,128.23,128.18,27.3039]
["bitfinex","SOLUSD",1725894762825,52.7992,128.22,128.18,27.3042]
["bitfinex","SOLUSD",1725894763027,52.7992,128.22,128.15,25.8632]
["bitfinex","SOLUSD",1725894763028,7.7998,128.21,128.15,25.8632]
["bitfinex","SOLUSD",1725894763327,45.0,128.2,128.16,7.8025]
["bitfinex","SOLUSD",1725894763704,45.0,128.2,128.17,7.8019]
["bitfinex","SOLUSD",1725894764211,68.166,128.21,128.16,7.8025]
["bitfinex","SOLUSD",1725894764426,60.3663,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1725894765528,60.3663,128.21,128.13,54.1092]
["bitfinex","SOLUSD",1725894765708,1.35590995,128.22,128.13,97.82260924]
["bitfinex","SOLUSD",1725894766034,7.7986,128.23,128.19,27.3025]
["bitfinex","SOLUSD",1725894767334,45.0,128.22,128.19,27.3025]
["bitfinex","SOLUSD",1725894768015,44.5,128.22,128.19,27.3025]
["bitfinex","SOLUSD",1725894768611,44.5,128.22,128.19,19.5017]
["bitfinex","SOLUSD",1725894769206,52.2992,128.22,128.19,19.5017]
["bitfinex","SOLUSD",1725894769407,7.7997,128.21,128.17,7.802]
["bitfinex","SOLUSD",1725894770331,45.0,128.2,128.17,7.802]
["bitfinex","SOLUSD",1725894772118,45.0,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1725894772635,45.0,128.2,128.18,19.5034]
["bitfinex","SOLUSD",1725894773135,52.8004,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1725894773445,45.0,128.2,128.17,7.802]
["bitfinex","SOLUSD",1725894773618,45.0,128.2,128.18,7.8014]
["bitfinex","SOLUSD",1725894773822,45.0,128.21,128.18,7.8014]
["bitfinex","SOLUSD",1725894774026,52.7997,128.21,128.18,7.8014]
["bitfinex","SOLUSD",1725894774219,52.7997,128.21,128.17,27.3067]
["bitfinex","SOLUSD",1725894774735,7.8003,128.2,128.17,19.5048]
["bitfinex","SOLUSD",1725894774934,52.8009,128.19,128.15,7.8032]
["bitfinex","SOLUSD",1725894775236,45.0,128.19,128.16,7.8021]
["bitfinex","SOLUSD",1725894775632,45.0,128.19,128.16,27.3088]
["bitfinex","SOLUSD",1725894776415,45.0,128.19,128.15,7.8031]
["bitfinex","SOLUSD",1725894776416,52.8009,128.19,128.15,7.8031]
["bitfinex","SOLUSD",1725894776616,52.8009,128.19,128.13,19.5102]
["bitfinex","SOLUSD",1725894776617,7.8016,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1725894776836,45.0,128.17,128.14,7.8038]
["bitfinex","SOLUSD",1725894777135,45.0,128.17,128.15,27.3113]
["bitfinex","SOLUSD",1725894777338,45.0,128.17,128.05,39.0447]
["bitfinex","SOLUSD",1725894777547,45.0,128.17,128.06,23.5293188]
["bitfinex","SOLUSD",1725894777548,7.8041,128.14,128.06,23.5293188]
["bitfinex","SOLUSD",1725894777841,95.0,128.13,128.08,19.5182]
["bitfinex","SOLUSD",1725894778035,102.8046,128.13,128.08,27.3253]
["bitfinex","SOLUSD",1725894778343,7.8052,128.12,128.08,19.5182]
["bitfinex","SOLUSD",1725894778638,119.174,128.11,128.06,8.6461188]
["bitfinex","SOLUSD",1725894778823,7.8065,128.1,128.06,0.8374188]
["bitfinex","SOLUSD",1725894779023,52.8065,128.1,128.06,0.8374188]
["bitfinex","SOLUSD",1725894779838,45.0,128.1,128.06,8.6461188]
["bitfinex","SOLUSD",1725894780228,45.0,128.1,128.06,0.8374188]
["bitfinex","SOLUSD",1725894780727,52.8066,128.1,128.06,0.8374188]
["bitfinex","SOLUSD",1725894781131,52.8065,128.1,128.06,0.8374188]
["bitfinex","SOLUSD",1725894781522,50.0,128.09,128.06,0.8374188]
["bitfinex","SOLUSD",1725894781725,45.0,128.08,128.06,0.8374188]
["bitfinex","SOLUSD",1725894782453,55.2196,127.9,127.8,0.8374188]
["bitfinex","SOLUSD",1725894782623,55.2196,127.9,127.68,16.07240048]
["bitfinex","SOLUSD",1725894782624,50.0,127.83,127.68,39.34995883]
["bitfinex","SOLUSD",1725894782822,1.79275223,127.82,127.8,1.2265943]
["bitfinex","SOLUSD",1725894783043,50.0,127.79,127.75,89.35625634]
["bitfinex","SOLUSD",1725894783235,95.0,127.82,127.75,49.99998714]
["bitfinex","SOLUSD",1725894783437,45.0,127.82,127.75,69.56908714]
["bitfinex","SOLUSD",1725894783638,50.0,127.8,127.75,69.56908714]
["bitfinex","SOLUSD",1725894783828,45.0,127.83,127.75,69.56908714]
["bitfinex","SOLUSD",1725894784037,45.0,127.83,127.81,7.8238]
["bitfinex","SOLUSD",1725894784244,45.0,127.83,127.78,19.5636]
["bitfinex","SOLUSD",1725894784421,50.0,127.85,127.78,19.5636]
["bitfinex","SOLUSD",1725894784422,45.0,127.84,127.78,19.5636]
["bitfinex","SOLUSD",1725894784626,7.02227487,127.83,127.78,19.5636]
["bitfinex","SOLUSD",1725894784824,102.02331949,127.82,127.75,49.99998714]
["bitfinex","SOLUSD",1725894785031,50.0,127.8,127.75,49.99998714]
["bitfinex","SOLUSD",1725894785246,45.0,127.79,127.75,49.99998714]
["bitfinex","SOLUSD",1725894785647,45.0,127.79,127.76,7.8269]
["bitfinex","SOLUSD",1725894785825,45.0,127.79,127.75,49.99998714]
["bitfinex","SOLUSD",1725894785826,45.0,127.79,127.77,19.5657]
["bitfinex","SOLUSD",1725894786042,45.0,127.79,127.77,27.3917]
["bitfinex","SOLUSD",1725894786529,50.0,127.86,127.83,7.8227]
["bitfinex","SOLUSD",1725894786726,7.02249559,127.85,127.83,7.8227]
["bitfinex","SOLUSD",1725894787044,50.0,127.87,127.83,7.8227]
["bitfinex","SOLUSD",1725894787250,7.02341926,127.86,127.81,19.5594]
["bitfinex","SOLUSD",1725894787424,50.0,127.87,127.81,19.5594]
["bitfinex","SOLUSD",1725894787626,7.02335916,127.86,127.82,7.8233]
["bitfinex","SOLUSD",1725894787845,50.0,127.85,127.81,19.5594]
["bitfinex","SOLUSD",1725894788361,50.0,127.85,127.81,27.3834]
["bitfinex","SOLUSD",1725894788525,50.0,127.85,127.81,19.5594]
["bitfinex","SOLUSD",1725894788722,50.0,127.83,127.77,19.5661]
["bitfinex","SOLUSD",1725894788945,45.0,127.82,127.77,19.5661]
["bitfinex","SOLUSD",1725894789649,45.0,127.82,127.77,27.3922]
["bitfinex","SOLUSD",1725894789949,50.0,127.86,127.82,7.8231]
["bitfinex","SOLUSD",1725894790144,50.0,127.86,127.81,7.8237]
["bitfinex","SOLUSD",1725894790460,50.0,127.89,127.8,19.5607]
["bitfinex","SOLUSD",1725894790627,50.0,127.89,127.84,7.8221]
["bitfinex","SOLUSD",1725894790827,50.0,127.87,127.83,19.5563]
["bitfinex","SOLUSD",1725894791028,57.8205,127.87,127.8,7.8246]
["bitfinex","SOLUSD",1725894791240,50.0,127.85,127.8,7.8246]
["bitfinex","SOLUSD",1725894791648,50.0,127.85,127.79,19.5625]
["bitfinex","SOLUSD",1725894792352,45.0,127.84,127.81,7.8239]
["bitfinex","SOLUSD",1725894793032,45.0,127.84,127.82,7.8233]
["bitfinex","SOLUSD",1725894793439,45.0,127.84,127.83,7.8228]
["bitfinex","SOLUSD",1725894793844,44.5117,127.84,127.81,7.8235]
["bitfinex","SOLUSD",1725894794458,44.5117,127.84,127.82,7.8234]
["bitfinex","SOLUSD",1725894794654,44.5117,127.84,127.79,19.5625]
["bitfinex","SOLUSD",1725894794655,44.5117,127.84,127.83,7.8228]
["bitfinex","SOLUSD",1725894795031,44.5117,127.84,127.82,27.3819]
["bitfinex","SOLUSD",1725894795245,50.0,127.87,127.82,19.5584]
["bitfinex","SOLUSD",1725894795427,50.0,127.87,127.82,27.3813]
["bitfinex","SOLUSD",1725894795639,57.8204,127.87,127.82,27.3813]
["bitfinex","SOLUSD",1725894796162,50.0,127.85,127.8,7.8241]
["bitfinex","SOLUSD",1725894796335,50.0,127.85,127.78,19.5637]
["bitfinex","SOLUSD",1725894796565,50.0,127.85,127.79,7.8247]
["bitfinex","SOLUSD",1725894796743,50.0,127.85,127.78,19.5637]
["bitfinex","SOLUSD",1725894796744,45.0,127.84,127.78,19.5637]
["bitfinex","SOLUSD",1725894797253,50.0,127.83,127.79,7.8253]
["bitfinex","SOLUSD",1725894797438,45.0,127.82,127.79,7.8253]
["bitfinex","SOLUSD",1725894797846,45.0,127.83,127.8,7.8247]
["bitfinex","SOLUSD",1725894798049,45.0,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1725894798259,45.0,127.84,127.79,7.8253]
["bitfinex","SOLUSD",1725894799569,50.0,127.83,127.77,7.826]
["bitfinex","SOLUSD",1725894799770,45.0,127.82,127.77,7.826]
["bitfinex","SOLUSD",1725894800063,52.8236,127.82,127.77,7.826]
["bitfinex","SOLUSD",1725894800251,57.8241,127.81,127.75,27.3962]
["bitfinex","SOLUSD",1725894800457,45.0,127.8,127.76,7.8266]
["bitfinex","SOLUSD",1725894800973,45.0,127.8,127.77,7.8265]
["bitfinex","SOLUSD",1725894801262,45.0,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1725894801469,50.0,127.79,127.75,19.5691]
["bitfinex","SOLUSD",1725894801768,45.0,127.78,127.75,19.5691]
["bitfinex","SOLUSD",1725894802150,45.0,127.78,127.72,19.5737]
["bitfinex","SOLUSD",1725894802353,50.0,127.77,127.72,19.5737]
["bitfinex","SOLUSD",1725894802554,7.8278,127.75,127.7,7.8302]
["bitfinex","SOLUSD",1725894802761,7.8272,127.76,127.71,7.8301]
["bitfinex","SOLUSD",1725894803068,74.24165305,127.82,127.69,19.5783]
["bitfinex","SOLUSD",1725894803069,95.0,127.75,127.69,19.5783]
["bitfinex","SOLUSD",1725894803449,95.0,127.75,127.69,27.4092]
["bitfinex","SOLUSD",1725894803669,102.8278,127.75,127.69,19.5783]
["bitfinex","SOLUSD",1725894803858,102.8282,127.75,127.69,27.4096]
["bitfinex","SOLUSD",1725894804039,7.8286,127.74,127.69,27.4096]
["bitfinex","SOLUSD",1725894804239,102.8291,127.73,127.69,19.5783]
["bitfinex","SOLUSD",1725894804443,45.0,127.72,127.69,19.5783]
["bitfinex","SOLUSD",1725894806251,45.0,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1725894807465,45.0,127.72,127.7,7.8307]
["bitfinex","SOLUSD",1725894807661,45.0,127.72,127.69,19.5783]
["bitfinex","SOLUSD",1725894808064,45.0,127.72,127.7,7.8308]
["bitfinex","SOLUSD",1725894808379,45.0,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1725894808868,57.8265,127.77,127.72,27.4031]
["bitfinex","SOLUSD",1725894809044,50.0,127.77,127.72,27.4031]
["bitfinex","SOLUSD",1725894809470,7.8273,127.76,127.72,27.403]
["bitfinex","SOLUSD",1725894809643,57.8265,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1725894809854,57.8265,127.77,127.72,27.403]
["bitfinex","SOLUSD",1725894810365,50.0,127.75,127.7,7.8307]
["bitfinex","SOLUSD",1725894810547,57.8279,127.75,127.7,7.8307]
["bitfinex","SOLUSD",1725894810748,57.8279,127.75,127.71,7.83]
["bitfinex","SOLUSD",1725894811058,50.0,127.77,127.74,7.8283]
["bitfinex","SOLUSD",1725894811264,50.0,127.79,127.74,7.8283]
["bitfinex","SOLUSD",1725894811455,57.8257,127.79,127.74,7.8283]
["bitfinex","SOLUSD",1725894811646,57.8257,127.79,127.73,19.5718]
["bitfinex","SOLUSD",1725894811647,50.0,127.79,127.75,7.8276]
["bitfinex","SOLUSD",1725894811851,6.1999,127.82,127.69,53.13055214]
["bitfinex","SOLUSD",1725894812170,15.9542,127.85,127.69,53.13055214]
["bitfinex","SOLUSD",1725894812171,65.9542,127.85,127.74,39.1393]
["bitfinex","SOLUSD",1725894812359,57.8246,127.81,127.76,27.394]
["bitfinex","SOLUSD",1725894812747,59.36405305,127.81,127.76,27.394]
["bitfinex","SOLUSD",1725894812984,59.36405305,127.81,127.74,7.8279]
["bitfinex","SOLUSD",1725894813266,59.36405305,127.81,127.76,7.827]
["bitfinex","SOLUSD",1725894813466,7.8239,127.82,127.76,19.5679]
["bitfinex","SOLUSD",1725894813649,57.828,127.83,127.77,7.826]
["bitfinex","SOLUSD",1725894813959,57.8246,127.81,127.75,7.8277]
["bitfinex","SOLUSD",1725894814683,52.8248,127.8,127.74,27.3982]
["bitfinex","SOLUSD",1725894815047,52.8248,127.8,127.75,7.8276]
["bitfinex","SOLUSD",1725894815346,52.8248,127.8,127.76,19.5669]
["bitfinex","SOLUSD",1725894815347,45.0,127.8,127.76,19.5669]
["bitfinex","SOLUSD",1725894815546,65.9542,127.85,127.8,7.8244]
["bitfinex","SOLUSD",1725894815776,65.9542,127.85,127.76,39.1357]
["bitfinex","SOLUSD",1725894815777,57.8229,127.83,127.71,92.27925214]
["bitfinex","SOLUSD",1725894816065,57.8229,127.83,127.77,7.8259]
["bitfinex","SOLUSD",1725894816651,7.8235,127.82,127.77,7.8259]
["bitfinex","SOLUSD",1725894816859,45.0,127.81,127.77,7.8259]
["bitfinex","SOLUSD",1725894817254,45.0,127.81,127.78,7.8258]
["bitfinex","SOLUSD",1725894817455,45.0,127.82,127.78,7.8258]
["bitfinex","SOLUSD",1725894817654,52.8235,127.82,127.77,7.8264]
["bitfinex","SOLUSD",1725894818261,45.0,127.82,127.78,19.5639]
["bitfinex","SOLUSD",1725894819108,45.0,127.82,127.75,19.5686]
["bitfinex","SOLUSD",1725894819253,0.23549134,127.78,127.75,27.3959]
["bitfinex","SOLUSD",1725894819872,0.23549134,127.78,127.72,19.5733]
["bitfinex","SOLUSD",1725894820049,8.06189134,127.78,127.73,7.8285]
["bitfinex","SOLUSD",1725894820362,45.0,127.77,127.73,7.8285]
["bitfinex","SOLUSD",1725894821273,45.0,127.77,127.72,19.5733]
["bitfinex","SOLUSD",1725894821274,52.827,127.77,127.72,27.4027]
["bitfinex","SOLUSD",1725894821665,45.0,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1725894822168,7.02080064,127.76,127.73,7.8289]
["bitfinex","SOLUSD",1725894822466,52.02080064,127.75,127.69,19.578]
["bitfinex","SOLUSD",1725894822668,7.02080064,127.74,127.69,19.578]
["bitfinex","SOLUSD",1725894822891,35.64864439,127.78,127.6,10.0]
["bitfinex","SOLUSD",1725894822892,102.02080064,127.73,127.6,6.4409]
["bitfinex","SOLUSD",1725894823099,7.832,127.68,127.61,7.8358]
["bitfinex","SOLUSD",1725894823403,59.85280064,127.68,127.63,19.5877]
["bitfinex","SOLUSD",1725894823690,59.85280064,127.68,127.63,27.4226]
["bitfinex","SOLUSD",1725894823870,52.02080064,127.68,127.63,27.4226]
["bitfinex","SOLUSD",1725894824070,52.02080064,127.68,127.64,7.8344]
["bitfinex","SOLUSD",1725894825593,52.02080064,127.68,127.65,7.8339]
["bitfinex","SOLUSD",1725894825790,52.02080064,127.68,127.66,7.8332]
["bitfinex","SOLUSD",1725894826194,52.01152987,127.68,127.66,7.8332]
["bitfinex","SOLUSD",1725894827295,52.01152987,127.68,127.66,7.66086889]
["bitfinex","SOLUSD",1725894827475,52.01152987,127.67,127.66,7.66086889]
["bitfinex","SOLUSD",1725894827987,7.01152987,127.67,127.66,7.66086889]
["bitfinex","SOLUSD",1725894828304,28.04601854,127.67,127.66,7.66086889]
["bitfinex","SOLUSD",1725894828469,7.01152987,127.67,127.66,7.66086889]
["bitfinex","SOLUSD",1725894829291,7.01152987,127.67,127.66,46.82736889]
["bitfinex","SOLUSD",1725894829471,21.03448867,127.68,127.66,46.82736889]
["bitfinex","SOLUSD",1725894829472,21.03448867,127.68,127.67,7.8326]
["bitfinex","SOLUSD",1725894829675,21.03448867,127.74,127.71,7.8297]
["bitfinex","SOLUSD",1725894829891,21.03448867,127.74,127.73,7.829]
["bitfinex","SOLUSD",1725894830074,50.0,127.77,127.73,7.829]
["bitfinex","SOLUSD",1725894830283,50.0,127.75,127.7,19.5759]
["bitfinex","SOLUSD",1725894830477,50.0,127.73,127.67,19.5813]
["bitfinex","SOLUSD",1725894830996,7.831,127.7,127.64,19.5859]
["bitfinex","SOLUSD",1725894831201,7.831,127.7,127.65,7.8339]
["bitfinex","SOLUSD",1725894831407,45.0,127.69,127.66,7.8332]
["bitfinex","SOLUSD",1725894831582,45.0,127.69,127.64,19.5859]
["bitfinex","SOLUSD",1725894831778,45.0,127.69,127.64,27.4198]
["bitfinex","SOLUSD",1725894831998,7.8315,127.69,127.65,7.8338]
["bitfinex","SOLUSD",1725894832196,45.0,127.68,127.61,6.2173]
["bitfinex","SOLUSD",1725894832502,57.828,127.69,127.61,19.5903]
["bitfinex","SOLUSD",1725894832689,45.0,127.68,127.61,19.5903]
["bitfinex","SOLUSD",1725894832995,50.0,127.67,127.61,19.5903]
["bitfinex","SOLUSD",1725894833205,45.0,127.66,127.58,19.5954]
["bitfinex","SOLUSD",1725894833505,57.8339,127.65,127.59,7.837]
["bitfinex","SOLUSD",1725894833691,45.0,127.64,127.59,7.837]
["bitfinex","SOLUSD",1725894833894,50.0,127.63,127.58,19.5954]
["bitfinex","SOLUSD",1725894834120,45.0,127.62,127.59,7.837]
["bitfinex","SOLUSD",1725894834400,0.13820579,127.61,127.59,7.8375]
["bitfinex","SOLUSD",1725894834598,0.13820579,127.61,127.58,7.8381]
["bitfinex","SOLUSD",1725894834783,0.13820579,127.61,127.59,7.8375]
["bitfinex","SOLUSD",1725894834983,0.13820579,127.61,127.57,19.5955]
["bitfinex","SOLUSD",1725894835387,50.13820579,127.61,127.55,0.8374188]
["bitfinex","SOLUSD",1725894835600,50.0,127.59,127.55,0.8374188]
["bitfinex","SOLUSD",1725894835801,0.13820579,127.58,127.55,0.8374188]
["bitfinex","SOLUSD",1725894835980,45.13820579,127.58,127.55,0.8374188]
["bitfinex","SOLUSD",1725894836181,45.13820579,127.58,127.56,7.8393]
["bitfinex","SOLUSD",1725894836481,45.13820579,127.58,127.56,7.8392]
["bitfinex","SOLUSD",1725894837001,45.13820579,127.58,127.55,0.8374188]
["bitfinex","SOLUSD",1725894837309,0.13820579,127.58,127.57,7.8388]
["bitfinex","SOLUSD",1725894839483,0.13820579,127.58,127.56,27.4376]
["bitfinex","SOLUSD",1725894839888,0.13820579,127.58,127.57,7.8388]
["bitfinex","SOLUSD",1725894842312,0.13820579,127.58,127.56,27.4377]
["bitfinex","SOLUSD",1725894842488,0.13820579,127.58,127.57,7.8388]
["bitfinex","SOLUSD",1725894849498,0.13820579,127.58,127.57,27.8388]
["bitfinex","SOLUSD",1725894849709,0.13820579,127.58,127.57,7.8388]
["bitfinex","SOLUSD",1725894850584,0.13820579,127.58,127.57,27.8388]
["bitfinex","SOLUSD",1725894851384,0.13820579,127.58,127.57,7.8388]
["bitfinex","SOLUSD",1725894851805,5.79e-06,127.58,127.57,7.8388]
["bitfinex","SOLUSD",1725894851999,5.79e-06,127.58,127.57,61.07450029]
["bitfinex","SOLUSD",1725894852317,50.0,127.7,127.67,27.413]
["bitfinex","SOLUSD",1725894852505,50.0,127.7,127.67,19.5805]
["bitfinex","SOLUSD",1725894853101,57.8308,127.7,127.67,19.5805]
["bitfinex","SOLUSD",1725894853508,79.2579,127.72,127.68,7.832]
["bitfinex","SOLUSD",1725894853809,71.4283,127.72,127.68,7.832]
["bitfinex","SOLUSD",1725894854008,71.4283,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1725894854189,21.4283,127.72,127.7,7.8308]
["bitfinex","SOLUSD",1725894854701,71.4283,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1725894855014,71.4283,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1725894855186,21.4283,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1725894855387,21.4283,127.72,127.7,7.8307]
["bitfinex","SOLUSD",1725894855597,21.4283,127.72,127.69,27.4095]
["bitfinex","SOLUSD",1725894855795,72.1379,127.76,127.72,7.8291]
["bitfinex","SOLUSD",1725894855997,72.1379,127.76,127.71,19.5743]
["bitfinex","SOLUSD",1725894856204,7.8284,127.74,127.71,19.5743]
["bitfinex","SOLUSD",1725894856408,72.1379,127.76,127.71,19.5743]
["bitfinex","SOLUSD",1725894856409,7.8279,127.75,127.71,19.5743]
["bitfinex","SOLUSD",1725894856712,72.1379,127.76,127.72,7.8291]
["bitfinex","SOLUSD",1725894856915,79.9652,127.76,127.71,27.4043]
["bitfinex","SOLUSD",1725894857087,79.9652,127.76,127.71,19.5743]
["bitfinex","SOLUSD",1725894857088,72.1379,127.76,127.71,19.5743]
["bitfinex","SOLUSD",1725894857413,22.1379,127.76,127.73,19.5719]
["bitfinex","SOLUSD",1725894857610,22.1379,127.76,127.73,27.4008]
["bitfinex","SOLUSD",1725894857909,50.0,127.78,127.74,7.8283]
["bitfinex","SOLUSD",1725894857910,57.8261,127.78,127.74,7.8283]
["bitfinex","SOLUSD",1725894858284,57.8261,127.78,127.73,27.4008]
["bitfinex","SOLUSD",1725894858710,50.0,127.78,127.73,19.5719]
["bitfinex","SOLUSD",1725894858916,50.0,127.78,127.75,7.8276]
["bitfinex","SOLUSD",1725894859224,6.4863,127.79,127.77,7.8261]
["bitfinex","SOLUSD",1725894859389,65.5125,127.8,127.77,7.8261]
["bitfinex","SOLUSD",1725894860213,65.5125,127.8,127.76,7.8269]
["bitfinex","SOLUSD",1725894860625,65.5125,127.8,127.75,19.5688]
["bitfinex","SOLUSD",1725894860798,7.8253,127.79,127.75,27.3965]
["bitfinex","SOLUSD",1725894860998,73.3377,127.8,127.75,27.3963]
["bitfinex","SOLUSD",1725894861416,45.0,127.79,127.76,7.8271]
["bitfinex","SOLUSD",1725894861723,50.0,127.8,127.77,7.8261]
["bitfinex","SOLUSD",1725894861934,50.0,127.8,127.75,19.5688]
["bitfinex","SOLUSD",1725894862217,7.8255,127.79,127.7,39.1521]
["bitfinex","SOLUSD",1725894862518,57.8249,127.8,127.75,7.8275]
["bitfinex","SOLUSD",1725894862702,57.8249,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1725894863103,45.0,127.79,127.76,7.8271]
["bitfinex","SOLUSD",1725894863313,50.0,127.8,127.77,7.8265]
["bitfinex","SOLUSD",1725894863497,50.0,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1725894863694,57.8236,127.82,127.78,7.8258]
["bitfinex","SOLUSD",1725894864302,7.8242,127.81,127.76,19.5674]
["bitfinex","SOLUSD",1725894864494,57.8248,127.8,127.76,19.5674]
["bitfinex","SOLUSD",1725894864699,45.0,127.79,127.76,19.5674]
["bitfinex","SOLUSD",1725894865106,52.8255,127.79,127.74,7.8282]
["bitfinex","SOLUSD",1725894865525,52.8255,127.79,127.75,7.8275]
["bitfinex","SOLUSD",1725894865717,45.0,127.79,127.76,7.8271]
["bitfinex","SOLUSD",1725894866519,45.0,127.79,127.77,7.8263]
["bitfinex","SOLUSD",1725894866724,45.0,127.8,127.77,7.8263]
["bitfinex","SOLUSD",1725894867022,45.0,127.8,127.75,27.3967]
["bitfinex","SOLUSD",1725894867023,7.8255,127.79,127.75,27.3967]
["bitfinex","SOLUSD",1725894867221,52.826,127.78,127.74,7.8283]
["bitfinex","SOLUSD",1725894867429,45.0,127.77,127.74,7.8278]
["bitfinex","SOLUSD",1725894867929,45.0,127.77,127.72,19.5731]
["bitfinex","SOLUSD",1725894868106,45.0,127.77,127.67,55.7423]
["bitfinex","SOLUSD",1725894868539,45.0,127.77,127.71,21.56557795]
["bitfinex","SOLUSD",1725894868823,45.0,127.77,127.67,55.7423]
["bitfinex","SOLUSD",1725894869020,45.0,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725894869327,52.8269,127.77,127.73,7.8286]
["bitfinex","SOLUSD",1725894869710,52.8269,127.77,127.74,7.8283]
["bitfinex","SOLUSD",1725894869711,45.0,127.77,127.74,7.8283]
["bitfinex","SOLUSD",1725894870712,52.8266,127.77,127.73,27.401]
["bitfinex","SOLUSD",1725894871412,52.8266,127.77,127.73,19.5722]
["bitfinex","SOLUSD",1725894871604,45.0,127.77,127.73,19.5722]
["bitfinex","SOLUSD",1725894871806,7.8271,127.76,127.73,19.5722]
["bitfinex","SOLUSD",1725894872005,45.0,127.75,127.73,27.4009]
["bitfinex","SOLUSD",1725894872235,52.8267,127.77,127.73,27.4009]
["bitfinex","SOLUSD",1725894872613,45.0,127.77,127.74,7.8283]
["bitfinex","SOLUSD",1725894873733,50.0,127.8,127.75,19.5693]
["bitfinex","SOLUSD",1725894874234,7.8263,127.78,127.74,7.8283]
["bitfinex","SOLUSD",1725894874529,7.8272,127.76,127.72,27.4019]
["bitfinex","SOLUSD",1725894874738,7.8267,127.77,127.72,27.4019]
["bitfinex","SOLUSD",1725894874910,7.8267,127.77,127.73,7.8286]
["bitfinex","SOLUSD",1725894875241,45.0,127.76,127.74,7.8282]
["bitfinex","SOLUSD",1725894875528,45.0,127.77,127.74,27.3991]
["bitfinex","SOLUSD",1725894875736,45.0,127.77,127.75,7.8277]
["bitfinex","SOLUSD",1725894875920,45.0,127.78,127.75,7.8277]
["bitfinex","SOLUSD",1725894876116,102.8259,127.78,127.74,27.3991]
["bitfinex","SOLUSD",1725894876323,7.8274,127.76,127.72,7.8296]
["bitfinex","SOLUSD",1725894876517,45.0,127.75,127.72,7.8296]
["bitfinex","SOLUSD",1725894877231,52.8278,127.75,127.72,7.8296]
["bitfinex","SOLUSD",1725894877840,45.0,127.75,127.72,7.8296]
["bitfinex","SOLUSD",1725894878330,57.8285,127.74,127.71,19.5748]
["bitfinex","SOLUSD",1725894878533,45.0,127.73,127.71,19.5748]
["bitfinex","SOLUSD",1725894878735,45.0,127.75,127.72,7.829]
["bitfinex","SOLUSD",1725894878917,45.0,127.75,127.72,7.8293]
["bitfinex","SOLUSD",1725894879117,50.0,127.8,127.73,19.5723]
["bitfinex","SOLUSD",1725894879717,50.0,127.78,127.73,19.5723]
["bitfinex","SOLUSD",1725894880035,57.8263,127.78,127.75,7.8277]
["bitfinex","SOLUSD",1725894880214,57.8263,127.78,127.72,7.8296]
["bitfinex","SOLUSD",1725894880215,7.8275,127.76,127.72,7.8296]
["bitfinex","SOLUSD",1725894880420,45.0,127.75,127.68,44.28336331]
["bitfinex","SOLUSD",1725894880638,45.0,127.75,127.73,7.8286]
["bitfinex","SOLUSD",1725894880814,45.0,127.75,127.74,7.8284]
["bitfinex","SOLUSD",1725894881011,70.23851943,127.8,127.74,19.5706]
["bitfinex","SOLUSD",1725894881216,7.8254,127.79,127.75,7.8275]
["bitfinex","SOLUSD",1725894881516,50.0,127.78,127.74,27.3987]
["bitfinex","SOLUSD",1725894881737,57.8261,127.78,127.74,27.3987]
["bitfinex","SOLUSD",1725894881942,7.8255,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1725894882142,57.8248,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1725894882346,7.8241,127.81,127.77,7.8263]
["bitfinex","SOLUSD",1725894882638,26.29581943,127.83,127.76,19.5678]
["bitfinex","SOLUSD",1725894882639,13.8803,127.83,127.78,7.8258]
["bitfinex","SOLUSD",1725894882820,13.8803,127.83,127.79,7.8252]
["bitfinex","SOLUSD",1725894883722,6.0573,127.83,127.78,19.5644]
["bitfinex","SOLUSD",1725894883926,6.0573,127.83,127.8,7.8246]
["bitfinex","SOLUSD",1725894884241,66.2903,127.84,127.81,7.824]
["bitfinex","SOLUSD",1725894884411,7.8239,127.82,127.77,19.5659]
["bitfinex","SOLUSD",1725894884616,9.36405305,127.81,127.77,19.5659]
["bitfinex","SOLUSD",1725894884816,7.8254,127.79,127.74,27.3981]
["bitfinex","SOLUSD",1725894885040,7.8264,127.78,127.74,19.5699]
["bitfinex","SOLUSD",1725894885435,7.8254,127.79,127.74,27.3981]
["bitfinex","SOLUSD",1725894885926,45.0,127.78,127.74,19.5699]
["bitfinex","SOLUSD",1725894886130,45.0,127.79,127.76,7.8271]
["bitfinex","SOLUSD",1725894887123,52.8258,127.79,127.74,27.3978]
["bitfinex","SOLUSD",1725894887938,7.8268,127.77,127.73,7.829]
["bitfinex","SOLUSD",1725894888132,52.8272,127.76,127.71,19.5747]
["bitfinex","SOLUSD",1725894888445,45.0,127.76,127.72,7.8291]
["bitfinex","SOLUSD",1725894888931,45.0,127.76,127.75,7.8277]
["bitfinex","SOLUSD",1725894889936,45.0,127.76,127.73,27.4004]
["bitfinex","SOLUSD",1725894890320,45.0,127.76,127.75,7.8277]
["bitfinex","SOLUSD",1725894890523,45.0,127.77,127.73,19.5719]
["bitfinex","SOLUSD",1725894890955,7.8268,127.77,127.73,19.5719]
["bitfinex","SOLUSD",1725894891147,45.0,127.76,127.73,19.5719]
["bitfinex","SOLUSD",1725894891457,45.0,127.76,127.73,27.4008]
["bitfinex","SOLUSD",1725894891822,95.0,127.76,127.71,7.8301]
["bitfinex","SOLUSD",1725894892037,95.0,127.76,127.7,19.5763]
["bitfinex","SOLUSD",1725894892038,95.0,127.76,127.7,27.407]
["bitfinex","SOLUSD",1725894892243,95.0,127.76,127.71,7.8301]
["bitfinex","SOLUSD",1725894892546,7.8282,127.75,127.7,19.5763]
["bitfinex","SOLUSD",1725894892744,95.0,127.76,127.71,7.8301]
["bitfinex","SOLUSD",1725894892745,45.0,127.74,127.71,7.8301]
["bitfinex","SOLUSD",1725894893038,95.0,127.76,127.72,7.8293]
["bitfinex","SOLUSD",1725894893245,102.8273,127.76,127.71,7.8301]
["bitfinex","SOLUSD",1725894893627,45.0,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725894893828,45.0,127.76,127.73,7.829]
["bitfinex","SOLUSD",1725894894163,50.0,127.78,127.74,7.8283]
["bitfinex","SOLUSD",1725894894354,56.5041,127.8,127.74,19.5702]
["bitfinex","SOLUSD",1725894895045,57.8239,127.82,127.77,7.8263]
["bitfinex","SOLUSD",1725894895344,7.8241,127.81,127.77,7.8263]
["bitfinex","SOLUSD",1725894895561,57.8239,127.82,127.77,7.8263]
["bitfinex","SOLUSD",1725894895743,50.0,127.82,127.78,7.8258]
["bitfinex","SOLUSD",1725894896320,50.0,127.82,127.79,7.8252]
["bitfinex","SOLUSD",1725894896548,16.2903,127.84,127.8,7.8246]
["bitfinex","SOLUSD",1725894896929,57.8218,127.85,127.8,7.8246]
["bitfinex","SOLUSD",1725894897541,7.8218,127.85,127.8,7.8246]
["bitfinex","SOLUSD",1725894898458,7.8223,127.84,127.79,7.8251]
["bitfinex","SOLUSD",1725894898957,45.0,127.83,127.8,7.8247]
["bitfinex","SOLUSD",1725894899257,45.0,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1725894899455,7.823,127.83,127.75,1.55345062]
["bitfinex","SOLUSD",1725894899623,45.0,127.82,127.75,21.55345062]
["bitfinex","SOLUSD",1725894900049,45.0,127.82,127.78,7.8258]
["bitfinex","SOLUSD",1725894900228,52.8235,127.82,127.77,27.3916]
["bitfinex","SOLUSD",1725894900434,57.8242,127.81,127.76,7.8267]
["bitfinex","SOLUSD",1725894900664,45.0,127.82,127.76,7.8267]
["bitfinex","SOLUSD",1725894900665,45.0,127.8,127.77,7.8265]
["bitfinex","SOLUSD",1725894900830,45.0,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1725894901157,57.8217,127.85,127.8,7.8241]
["bitfinex","SOLUSD",1725894901363,57.8217,127.85,127.78,19.5642]
["bitfinex","SOLUSD",1725894901364,7.8224,127.84,127.79,7.8252]
["bitfinex","SOLUSD",1725894901675,50.0,127.85,127.81,7.8235]
["bitfinex","SOLUSD",1725894901855,7.8215,127.86,127.81,7.8235]
["bitfinex","SOLUSD",1725894902161,7.8219,127.85,127.8,19.5614]
["bitfinex","SOLUSD",1725894902331,50.0,127.85,127.78,7.8258]
["bitfinex","SOLUSD",1725894902649,7.8236,127.82,127.77,27.3915]
["bitfinex","SOLUSD",1725894902833,45.0,127.81,127.77,19.5652]
["bitfinex","SOLUSD",1725894903755,45.0,127.82,127.77,19.5652]
["bitfinex","SOLUSD",1725894903931,45.0,127.82,127.77,27.3916]
["bitfinex","SOLUSD",1725894904255,52.8236,127.82,127.77,27.3916]
["bitfinex","SOLUSD",1725894904644,7.8241,127.81,127.77,19.5652]
["bitfinex","SOLUSD",1725894904845,45.0,127.8,127.77,19.5652]
["bitfinex","SOLUSD",1725894905347,45.0,127.81,127.77,19.5652]
["bitfinex","SOLUSD",1725894905548,45.0,127.81,127.77,27.3913]
["bitfinex","SOLUSD",1725894905738,45.0,127.81,127.77,19.5652]
["bitfinex","SOLUSD",1725894905931,45.0,127.81,127.79,7.8248]
["bitfinex","SOLUSD",1725894906129,45.0,127.81,127.77,19.5652]
["bitfinex","SOLUSD",1725894906444,50.0,127.85,127.76,44.28336331]
["bitfinex","SOLUSD",1725894906755,57.8221,127.85,127.8,7.8241]
["bitfinex","SOLUSD",1725894907762,50.0,127.85,127.79,19.5627]
["bitfinex","SOLUSD",1725894907938,50.0,127.85,127.76,19.5674]
["bitfinex","SOLUSD",1725894908141,7.8237,127.82,127.76,19.5674]
["bitfinex","SOLUSD",1725894908540,57.823,127.83,127.78,7.8257]
["bitfinex","SOLUSD",1725894908840,50.0,127.81,127.75,1.55345062]
["bitfinex","SOLUSD",1725894909042,57.8258,127.79,127.75,1.55345062]
["bitfinex","SOLUSD",1725894909348,45.0,127.78,127.75,1.55345062]
["bitfinex","SOLUSD",1725894909553,45.0,127.78,127.76,7.8267]
["bitfinex","SOLUSD",1725894909754,45.0,127.79,127.76,7.8267]
["bitfinex","SOLUSD",1725894910275,45.0,127.79,127.75,1.55345062]
["bitfinex","SOLUSD",1725894910556,7.8259,127.78,127.75,1.55345062]
["bitfinex","SOLUSD",1725894910776,7.8271,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894911057,95.0,127.77,127.75,1.55345062]
["bitfinex","SOLUSD",1725894911058,45.0,127.77,127.75,1.55345062]
["bitfinex","SOLUSD",1725894911239,45.0,127.78,127.75,1.55345062]
["bitfinex","SOLUSD",1725894913058,6.64373168,127.77,127.75,1.55345062]
["bitfinex","SOLUSD",1725894913237,51.64373168,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894915859,6.64373168,127.76,127.75,9.38115062]
["bitfinex","SOLUSD",1725894916042,6.64373168,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894916962,14.47083168,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894917452,51.64373168,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894917653,59.47083168,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894917855,52.8271,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894918047,59.47575432,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894919455,51.64865432,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894921268,59.47575432,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894921553,51.64865432,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894922358,6.64865432,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894923758,51.64865432,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894923959,59.47575432,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894929167,6.64865432,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894929584,14.47575432,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894930461,51.64865432,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894930866,6.64865432,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894931443,57.8267,127.77,127.75,1.55345062]
["bitfinex","SOLUSD",1725894931843,6.65502855,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894932662,6.65502855,127.76,127.75,9.38115062]
["bitfinex","SOLUSD",1725894933560,6.65502855,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894934569,51.65502855,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894934781,45.0,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894934945,51.66115078,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894935145,59.48825078,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894935559,51.66115078,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894935763,59.48825078,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894936157,109.48825078,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894937452,51.66115078,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894937962,45.0,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894938456,51.66482027,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894939152,109.49192027,127.76,127.75,1.55345062]
["bitfinex","SOLUSD",1725894940481,57.8295,127.73,127.68,7.832]
["bitfinex","SOLUSD",1725894940668,50.0,127.69,127.63,6.3286]
["bitfinex","SOLUSD",1725894940862,14.49702027,127.68,127.63,14.1635]
["bitfinex","SOLUSD",1725894941059,50.0,127.69,127.61,19.5899]
["bitfinex","SOLUSD",1725894941060,7.8334,127.66,127.61,19.5899]
["bitfinex","SOLUSD",1725894941269,14.49892027,127.65,127.61,19.5899]
["bitfinex","SOLUSD",1725894941563,6.66482027,127.64,127.62,7.8356]
["bitfinex","SOLUSD",1725894941764,6.66482027,127.63,127.62,7.8356]
["bitfinex","SOLUSD",1725894941963,57.8304,127.71,127.65,19.5834]
["bitfinex","SOLUSD",1725894942275,6.66825776,127.7,127.66,7.8331]
["bitfinex","SOLUSD",1725894942500,6.66825776,127.69,127.66,7.8331]
["bitfinex","SOLUSD",1725894942653,51.66825776,127.68,127.66,7.8331]
["bitfinex","SOLUSD",1725894942851,6.66825776,127.67,127.66,7.8331]
["bitfinex","SOLUSD",1725894944485,51.66825776,127.67,127.66,7.8331]
["bitfinex","SOLUSD",1725894944779,7.8291,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1725894944962,45.0,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1725894945165,7.8285,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1725894945682,7.8285,127.74,127.69,7.8312]
["bitfinex","SOLUSD",1725894946281,7.8291,127.73,127.69,7.8312]
["bitfinex","SOLUSD",1725894946585,45.0,127.72,127.69,7.8312]
["bitfinex","SOLUSD",1725894946763,45.0,127.73,127.69,7.8312]
["bitfinex","SOLUSD",1725894947162,6.66275911,127.72,127.68,7.8315]
["bitfinex","SOLUSD",1725894947464,52.8302,127.71,127.67,27.4133]
["bitfinex","SOLUSD",1725894947657,7.8314,127.7,127.64,19.5853]
["bitfinex","SOLUSD",1725894947877,51.66275911,127.69,127.65,7.8334]
["bitfinex","SOLUSD",1725894948173,7.8334,127.66,127.62,7.8355]
["bitfinex","SOLUSD",1725894948479,51.66210747,127.65,127.61,27.4258]
["bitfinex","SOLUSD",1725894948657,51.66210747,127.65,127.58,19.5947]
["bitfinex","SOLUSD",1725894948858,101.66210747,127.65,127.58,7.8381]
["bitfinex","SOLUSD",1725894949059,7.8351,127.63,127.59,7.8375]
["bitfinex","SOLUSD",1725894949393,50.0,127.61,127.57,19.5961]
["bitfinex","SOLUSD",1725894949559,50.0,127.61,127.55,0.8374188]
["bitfinex","SOLUSD",1725894949560,14.49541088,127.6,127.55,0.8374188]
["bitfinex","SOLUSD",1725894949879,51.65841088,127.59,127.55,0.8374188]
["bitfinex","SOLUSD",1725894950083,6.65841088,127.58,127.55,8.6774188]
["bitfinex","SOLUSD",1725894950274,45.0,127.59,127.55,8.6774188]
["bitfinex","SOLUSD",1725894951762,45.0,127.6,127.55,8.6774188]
["bitfinex","SOLUSD",1725894951960,45.0,127.6,127.56,7.8392]
["bitfinex","SOLUSD",1725894952183,45.0,127.6,127.55,0.8374188]
["bitfinex","SOLUSD",1725894952398,52.8371,127.6,127.55,8.6771188]
["bitfinex","SOLUSD",1725894953672,52.8371,127.6,127.55,0.8374188]
["bitfinex","SOLUSD",1725894953879,45.0,127.6,127.56,7.8394]
["bitfinex","SOLUSD",1725894954769,45.0,127.6,127.57,7.8386]
["bitfinex","SOLUSD",1725894955191,45.0,127.6,127.56,7.8393]
["bitfinex","SOLUSD",1725894955389,52.8371,127.6,127.56,7.8393]
["bitfinex","SOLUSD",1725894955571,52.8371,127.6,127.55,8.6773188]
["bitfinex","SOLUSD",1725894955770,45.0,127.6,127.56,7.8393]
["bitfinex","SOLUSD",1725894956886,6.0529,127.62,127.56,7.8393]
["bitfinex","SOLUSD",1725894956887,6.0529,127.62,127.58,7.8381]
["bitfinex","SOLUSD",1725894957086,16.285,127.63,127.58,19.5949]
["bitfinex","SOLUSD",1725894957496,16.285,127.63,127.58,27.4325]
["bitfinex","SOLUSD",1725894957702,57.8351,127.64,127.58,19.5949]
["bitfinex","SOLUSD",1725894957872,7.8351,127.64,127.58,19.5949]
["bitfinex","SOLUSD",1725894958578,14.045,127.65,127.6,7.8365]
["bitfinex","SOLUSD",1725894959370,50.0,127.64,127.6,7.8365]
["bitfinex","SOLUSD",1725894959572,57.8346,127.64,127.6,7.8365]
["bitfinex","SOLUSD",1725894959779,7.8351,127.63,127.59,7.8374]
["bitfinex","SOLUSD",1725894960170,57.8345,127.64,127.6,7.8367]
["bitfinex","SOLUSD",1725894960366,16.6137,127.67,127.59,0.95684359]
["bitfinex","SOLUSD",1725894960586,75.08362453,127.68,127.63,19.5874]
["bitfinex","SOLUSD",1725894960587,6.66364699,127.66,127.63,19.5874]
["bitfinex","SOLUSD",1725894960795,7.8325,127.68,127.63,19.5874]
["bitfinex","SOLUSD",1725894961102,14.49817213,127.67,127.63,19.5874]
["bitfinex","SOLUSD",1725894961297,6.66547213,127.66,127.63,27.4221]
["bitfinex","SOLUSD",1725894961801,6.66547213,127.66,127.64,7.8344]
["bitfinex","SOLUSD",1725894962011,6.66547213,127.66,127.63,27.4223]
["bitfinex","SOLUSD",1725894962496,42.4237,127.71,127.59,55.752]
["bitfinex","SOLUSD",1725894962497,50.0,127.7,127.65,19.5838]
["bitfinex","SOLUSD",1725894962796,10.87446638,127.72,127.61,44.26115121]
["bitfinex","SOLUSD",1725894962797,6.67535095,127.69,127.61,44.26115121]
["bitfinex","SOLUSD",1725894962976,50.0,127.74,127.67,19.5811]
["bitfinex","SOLUSD",1725894963177,7.83,127.72,127.67,19.5811]
["bitfinex","SOLUSD",1725894963390,50.0,127.74,127.67,19.5811]
["bitfinex","SOLUSD",1725894963693,7.8296,127.72,127.67,7.8324]
["bitfinex","SOLUSD",1725894963992,6.68407595,127.73,127.68,7.832]
["bitfinex","SOLUSD",1725894963993,7.8291,127.73,127.68,7.832]
["bitfinex","SOLUSD",1725894964181,59.36405305,127.74,127.66,19.582]
["bitfinex","SOLUSD",1725894964182,67.19255305,127.74,127.69,7.8314]
["bitfinex","SOLUSD",1725894964385,6.68664589,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1725894964684,30.1857,127.75,127.7,7.8307]
["bitfinex","SOLUSD",1725894965172,7.8282,127.75,127.7,7.8307]
["bitfinex","SOLUSD",1725894965499,6.68651262,127.74,127.71,7.8302]
["bitfinex","SOLUSD",1725894965699,7.829,127.73,127.69,7.8309]
["bitfinex","SOLUSD",1725894965880,7.829,127.73,127.66,55.5395]
["bitfinex","SOLUSD",1725894965881,7.829,127.73,127.68,7.832]
["bitfinex","SOLUSD",1725894966302,7.8298,127.72,127.67,27.4135]
["bitfinex","SOLUSD",1725894966498,9.36405305,127.74,127.67,19.581]
["bitfinex","SOLUSD",1725894966729,57.8283,127.75,127.7,7.8308]
["bitfinex","SOLUSD",1725894966881,67.19065305,127.77,127.71,7.83]
["bitfinex","SOLUSD",1725894967076,50.0,127.75,127.7,7.8307]
["bitfinex","SOLUSD",1725894967278,9.36405305,127.77,127.71,19.5745]
["bitfinex","SOLUSD",1725894967600,50.0,127.76,127.71,19.5745]
["bitfinex","SOLUSD",1725894968099,7.8267,127.77,127.71,19.5745]
["bitfinex","SOLUSD",1725894968283,50.0,127.76,127.72,7.8294]
["bitfinex","SOLUSD",1725894968597,50.0,127.76,127.71,19.5745]
["bitfinex","SOLUSD",1725894968598,57.8272,127.76,127.71,27.4046]
["bitfinex","SOLUSD",1725894969098,56.312,127.78,127.73,19.5716]
["bitfinex","SOLUSD",1725894969408,6.67612505,127.77,127.74,7.8282]
["bitfinex","SOLUSD",1725894969708,64.138,127.78,127.73,27.4005]
["bitfinex","SOLUSD",1725894969884,17.18885305,127.8,127.73,19.5716]
["bitfinex","SOLUSD",1725894970089,57.8254,127.79,127.75,7.8276]
["bitfinex","SOLUSD",1725894970413,57.8254,127.79,127.74,7.8282]
["bitfinex","SOLUSD",1725894971912,7.826,127.78,127.74,7.8282]
["bitfinex","SOLUSD",1725894972500,45.0,127.77,127.74,7.8282]
["bitfinex","SOLUSD",1725894973924,95.0,127.77,127.73,19.5716]
["bitfinex","SOLUSD",1725894974098,95.0,127.77,127.71,14.3972]
["bitfinex","SOLUSD",1725894974298,95.0,127.77,127.7,27.4068]
["bitfinex","SOLUSD",1725894974602,50.0,127.75,127.7,19.5762]
["bitfinex","SOLUSD",1725894974801,52.8289,127.74,127.7,19.5762]
["bitfinex","SOLUSD",1725894975025,45.0,127.74,127.7,19.5762]
["bitfinex","SOLUSD",1725894975201,50.0,127.73,127.67,19.5807]
["bitfinex","SOLUSD",1725894975399,50.0,127.73,127.69,7.8312]
["bitfinex","SOLUSD",1725894975400,45.0,127.72,127.69,7.8312]
["bitfinex","SOLUSD",1725894975615,45.0,127.72,127.7,7.8307]
["bitfinex","SOLUSD",1725894975820,45.0,127.73,127.7,7.8307]
["bitfinex","SOLUSD",1725894976516,45.0,127.73,127.71,19.5745]
["bitfinex","SOLUSD",1725894976745,16.4318,127.76,127.72,7.8291]
["bitfinex","SOLUSD",1725894976924,6.68586902,127.75,127.73,7.8288]
["bitfinex","SOLUSD",1725894977225,6.162,127.78,127.72,7.8295]
["bitfinex","SOLUSD",1725894977226,57.8274,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725894977805,7.8278,127.75,127.71,19.5745]
["bitfinex","SOLUSD",1725894978513,7.8278,127.75,127.71,27.4043]
["bitfinex","SOLUSD",1725894978719,45.0,127.74,127.71,27.4043]
["bitfinex","SOLUSD",1725894978938,45.0,127.75,127.71,27.4043]
["bitfinex","SOLUSD",1725894979398,45.0,127.75,127.72,7.8296]
["bitfinex","SOLUSD",1725894980318,52.8278,127.75,127.71,27.4045]
["bitfinex","SOLUSD",1725894980821,45.0,127.75,127.71,27.4045]
["bitfinex","SOLUSD",1725894981022,45.0,127.75,127.72,7.8295]
["bitfinex","SOLUSD",1725894981429,56.162,127.78,127.71,19.5745]
["bitfinex","SOLUSD",1725894981734,56.162,127.78,127.73,7.8288]
["bitfinex","SOLUSD",1725894982024,7.8273,127.76,127.72,7.8294]
["bitfinex","SOLUSD",1725894982229,56.162,127.78,127.72,7.8294]
["bitfinex","SOLUSD",1725894982230,7.8267,127.77,127.72,7.8294]
["bitfinex","SOLUSD",1725894982629,28.92625305,127.8,127.71,19.5745]
["bitfinex","SOLUSD",1725894982630,50.0,127.8,127.75,7.8274]
["bitfinex","SOLUSD",1725894982799,6.68518525,127.79,127.72,59.66645121]
["bitfinex","SOLUSD",1725894983008,7.8251,127.8,127.76,7.8269]
["bitfinex","SOLUSD",1725894983305,6.68421183,127.79,127.76,7.8269]
["bitfinex","SOLUSD",1725894983520,7.8251,127.8,127.76,7.8269]
["bitfinex","SOLUSD",1725894984020,7.8242,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1725894984246,6.68373384,127.8,127.77,7.8265]
["bitfinex","SOLUSD",1725894984432,57.8236,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1725894984603,6.68373267,127.81,127.79,7.8252]
["bitfinex","SOLUSD",1725894984923,50.0,127.82,127.77,19.5661]
["bitfinex","SOLUSD",1725894985220,7.8247,127.8,127.76,7.8269]
["bitfinex","SOLUSD",1725894985523,7.8253,127.79,127.75,7.8276]
["bitfinex","SOLUSD",1725894985906,7.8253,127.79,127.74,19.5697]
["bitfinex","SOLUSD",1725894985907,7.8253,127.79,127.74,27.3978]
["bitfinex","SOLUSD",1725894986107,7.8253,127.79,127.74,19.5697]
["bitfinex","SOLUSD",1725894986325,50.0,127.8,127.74,19.5697]
["bitfinex","SOLUSD",1725894986326,52.8261,127.78,127.74,19.5697]
["bitfinex","SOLUSD",1725894986513,52.8261,127.78,127.74,27.3976]
["bitfinex","SOLUSD",1725894986714,45.0,127.78,127.74,19.5697]
["bitfinex","SOLUSD",1725894986904,45.0,127.79,127.74,19.5697]
["bitfinex","SOLUSD",1725894987414,7.8261,127.78,127.74,27.3976]
["bitfinex","SOLUSD",1725894987731,45.0,127.77,127.74,27.3976]
["bitfinex","SOLUSD",1725894988419,45.0,127.77,127.75,7.8277]
["bitfinex","SOLUSD",1725894988627,45.0,127.78,127.74,19.5697]
["bitfinex","SOLUSD",1725894988811,52.8258,127.79,127.74,19.5697]
["bitfinex","SOLUSD",1725894989015,45.0,127.79,127.74,27.3976]
["bitfinex","SOLUSD",1725894989835,50.0,127.78,127.72,15.4053]
["bitfinex","SOLUSD",1725894990012,7.8278,127.75,127.71,19.575]
["bitfinex","SOLUSD",1725894990330,50.0,127.76,127.71,27.4048]
["bitfinex","SOLUSD",1725894990518,45.0,127.74,127.71,27.4048]
["bitfinex","SOLUSD",1725894990720,45.0,127.74,127.71,19.575]
["bitfinex","SOLUSD",1725894991334,102.8284,127.74,127.69,7.8309]
["bitfinex","SOLUSD",1725894991711,45.0,127.74,127.7,19.5762]
["bitfinex","SOLUSD",1725894992018,7.8265,127.77,127.73,7.829]
["bitfinex","SOLUSD",1725894992202,50.0,127.78,127.75,7.8277]
["bitfinex","SOLUSD",1725894992519,57.8261,127.78,127.74,27.3986]
["bitfinex","SOLUSD",1725894992724,57.8261,127.78,127.74,19.5704]
["bitfinex","SOLUSD",1725894993119,7.8266,127.77,127.73,7.8288]
["bitfinex","SOLUSD",1725894993631,45.0,127.76,127.73,7.8288]
["bitfinex","SOLUSD",1725894993824,45.0,127.76,127.72,7.8296]
["bitfinex","SOLUSD",1725894994031,45.0,127.76,127.71,19.5745]
["bitfinex","SOLUSD",1725894994032,52.8266,127.77,127.73,7.8288]
["bitfinex","SOLUSD",1725894995325,7.8278,127.75,127.71,27.4046]
["bitfinex","SOLUSD",1725894995535,45.0,127.74,127.71,27.4046]
["bitfinex","SOLUSD",1725894995735,45.0,127.74,127.71,19.5745]
["bitfinex","SOLUSD",1725894996034,52.8284,127.74,127.71,19.5745]
["bitfinex","SOLUSD",1725894996219,52.8284,127.74,127.7,7.8306]
["bitfinex","SOLUSD",1725894996831,45.0,127.74,127.68,26.0151]
["bitfinex","SOLUSD",1725894997033,50.0,127.74,127.65,40.8975]
["bitfinex","SOLUSD",1725894997243,45.0,127.75,127.65,40.8975]
["bitfinex","SOLUSD",1725894997244,50.0,127.72,127.65,40.8975]
["bitfinex","SOLUSD",1725894997445,45.0,127.71,127.65,40.8975]
["bitfinex","SOLUSD",1725894998315,45.0,127.71,127.65,33.6943]
["bitfinex","SOLUSD",1725894998638,45.0,127.71,127.65,27.4168]
["bitfinex","SOLUSD",1725894998828,50.0,127.7,127.65,19.5835]
["bitfinex","SOLUSD",1725894999134,50.0,127.7,127.63,7.835]
["bitfinex","SOLUSD",1725894999135,7.8322,127.68,127.63,7.835]
["bitfinex","SOLUSD",1725894999437,7.8322,127.68,127.62,41.5275]
["bitfinex","SOLUSD",1725894999438,45.0,127.67,127.64,7.8343]
["bitfinex","SOLUSD",1725894999738,45.0,127.67,127.63,7.835]
["bitfinex","SOLUSD",1725895000142,45.0,127.67,127.64,7.8344]
["bitfinex","SOLUSD",1725895000443,45.0,127.67,127.65,7.8338]
["bitfinex","SOLUSD",1725895000620,45.0,127.68,127.64,7.8343]
["bitfinex","SOLUSD",1725895000814,95.0,127.68,127.62,19.5886]
["bitfinex","SOLUSD",1725895001147,14.5206764,127.67,127.63,7.835]
["bitfinex","SOLUSD",1725895001317,6.6879764,127.66,127.62,19.5886]
["bitfinex","SOLUSD",1725895001635,59.5212764,127.66,127.62,27.4242]
["bitfinex","SOLUSD",1725895001839,6.6879764,127.65,127.62,27.4242]
["bitfinex","SOLUSD",1725895002024,51.6879764,127.65,127.62,27.4242]
["bitfinex","SOLUSD",1725895002228,6.68871405,127.64,127.62,27.4242]
["bitfinex","SOLUSD",1725895002416,45.0,127.63,127.62,27.4242]
["bitfinex","SOLUSD",1725895003931,57.8308,127.7,127.65,7.8339]
["bitfinex","SOLUSD",1725895004139,6.68851394,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1725895004434,6.68851394,127.68,127.64,27.4201]
["bitfinex","SOLUSD",1725895004960,6.68850998,127.67,127.64,27.4201]
["bitfinex","SOLUSD",1725895005432,51.68850998,127.66,127.64,27.4201]
["bitfinex","SOLUSD",1725895005630,6.68850998,127.65,127.64,27.4201]
["bitfinex","SOLUSD",1725895005849,51.68850998,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1725895006338,51.68850998,127.65,127.63,27.4223]
["bitfinex","SOLUSD",1725895006554,51.68850998,127.64,127.63,27.4223]
["bitfinex","SOLUSD",1725895007819,45.0,127.64,127.63,27.4223]
["bitfinex","SOLUSD",1725895008340,51.68849092,127.64,127.63,27.4223]
["bitfinex","SOLUSD",1725895008523,51.68849092,127.64,127.63,19.5873]
["bitfinex","SOLUSD",1725895008723,51.68849092,127.64,127.61,7.8361]
["bitfinex","SOLUSD",1725895008926,6.68849092,127.63,127.61,7.8359]
["bitfinex","SOLUSD",1725895009141,45.0,127.62,127.61,7.8359]
["bitfinex","SOLUSD",1725895010421,45.0,127.62,127.6,19.5913]
["bitfinex","SOLUSD",1725895010644,45.0,127.62,127.59,7.8374]
["bitfinex","SOLUSD",1725895010965,6.6894286,127.61,127.58,7.8376]
["bitfinex","SOLUSD",1725895011166,45.0,127.6,127.57,19.5959]
["bitfinex","SOLUSD",1725895011553,52.837,127.6,127.57,19.5959]
["bitfinex","SOLUSD",1725895011746,52.837,127.6,127.55,8.6773188]
["bitfinex","SOLUSD",1725895012364,7.8389,127.57,127.55,0.8374188]
["bitfinex","SOLUSD",1725895012571,45.0,127.56,127.55,0.8374188]
["bitfinex","SOLUSD",1725895013062,45.0,127.56,127.55,8.6774188]
["bitfinex","SOLUSD",1725895013263,45.0,127.56,127.55,0.8374188]
["bitfinex","SOLUSD",1725895013670,45.0,127.56,127.55,8.6774188]
["bitfinex","SOLUSD",1725895016869,13.9855,127.63,127.58,7.8377]
["bitfinex","SOLUSD",1725895017066,51.69032809,127.62,127.58,7.8377]
["bitfinex","SOLUSD",1725895017275,45.0,127.62,127.58,7.8377]
["bitfinex","SOLUSD",1725895018168,52.8357,127.62,127.58,7.8377]
["bitfinex","SOLUSD",1725895019381,95.0,127.62,127.55,0.8374188]
["bitfinex","SOLUSD",1725895019879,7.8365,127.61,127.56,7.8393]
["bitfinex","SOLUSD",1725895020174,45.0,127.6,127.56,7.8393]
["bitfinex","SOLUSD",1725895020373,52.8372,127.6,127.56,7.8393]
["bitfinex","SOLUSD",1725895020674,52.8371,127.6,127.56,7.8393]
["bitfinex","SOLUSD",1725895021353,45.0,127.6,127.56,7.8393]
["bitfinex","SOLUSD",1725895021555,95.0,127.6,127.55,8.6773188]
["bitfinex","SOLUSD",1725895021872,102.837,127.6,127.55,8.6773188]
["bitfinex","SOLUSD",1725895022170,95.0,127.6,127.55,0.8374188]
["bitfinex","SOLUSD",1725895022376,7.8383,127.58,127.55,0.8374188]
["bitfinex","SOLUSD",1725895022554,45.0,127.57,127.55,0.8374188]
["bitfinex","SOLUSD",1725895022950,52.8388,127.57,127.55,0.8374188]
["bitfinex","SOLUSD",1725895023873,45.0,127.57,127.55,0.8374188]
["bitfinex","SOLUSD",1725895024082,52.8389,127.57,127.55,0.8374188]
["bitfinex","SOLUSD",1725895024379,45.0,127.57,127.55,0.8374188]
["bitfinex","SOLUSD",1725895024576,52.8388,127.57,127.55,0.8374188]
["bitfinex","SOLUSD",1725895025250,7.8394,127.56,127.55,0.8374188]
["bitfinex","SOLUSD",1725895025467,52.8394,127.56,127.55,0.8374188]
["bitfinex","SOLUSD",1725895025664,45.0,127.56,127.55,0.8374188]
["bitfinex","SOLUSD",1725895027059,52.8394,127.56,127.55,0.8374188]
["bitfinex","SOLUSD",1725895027460,45.0,127.56,127.55,0.8374188]
["bitfinex","SOLUSD",1725895028251,52.8394,127.56,127.55,0.8374188]
["bitfinex","SOLUSD",1725895029177,102.8394,127.56,127.55,0.8374188]
["bitfinex","SOLUSD",1725895031075,102.8394,127.56,127.49,19.6082]
["bitfinex","SOLUSD",1725895031076,7.8413,127.53,127.49,27.4518]
["bitfinex","SOLUSD",1725895031277,7.8411,127.54,127.49,19.6082]
["bitfinex","SOLUSD",1725895031479,57.8411,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1725895031664,57.8411,127.54,127.49,27.4517]
["bitfinex","SOLUSD",1725895031864,101.3234,127.56,127.51,19.6055]
["bitfinex","SOLUSD",1725895032288,7.8404,127.55,127.51,27.4479]
["bitfinex","SOLUSD",1725895032580,7.8414,127.53,127.49,7.8432]
["bitfinex","SOLUSD",1725895032877,57.8408,127.54,127.5,7.843]
["bitfinex","SOLUSD",1725895033080,45.0,127.53,127.51,7.8424]
["bitfinex","SOLUSD",1725895033279,52.8415,127.53,127.48,7.8438]
["bitfinex","SOLUSD",1725895033670,52.8415,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1725895034285,7.8419,127.52,127.48,7.8441]
["bitfinex","SOLUSD",1725895034474,45.0,127.51,127.48,7.8441]
["bitfinex","SOLUSD",1725895034786,52.8415,127.53,127.49,7.8435]
["bitfinex","SOLUSD",1725895035356,45.0,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1725895035578,57.8408,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1725895035579,7.8408,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1725895036361,50.0,127.56,127.51,19.6061]
["bitfinex","SOLUSD",1725895036567,7.839,127.57,127.51,55.12424097]
["bitfinex","SOLUSD",1725895036815,50.0,127.58,127.51,19.6061]
["bitfinex","SOLUSD",1725895037288,7.8393,127.57,127.51,19.6061]
["bitfinex","SOLUSD",1725895037459,50.0,127.58,127.52,7.8414]
["bitfinex","SOLUSD",1725895037460,7.8396,127.56,127.52,7.8414]
["bitfinex","SOLUSD",1725895038670,7.8389,127.57,127.53,7.8411]
["bitfinex","SOLUSD",1725895039485,45.0,127.56,127.53,7.8411]
["bitfinex","SOLUSD",1725895039987,45.0,127.56,127.52,7.8417]
["bitfinex","SOLUSD",1725895039988,102.84,127.56,127.52,7.8417]
["bitfinex","SOLUSD",1725895040170,50.0,127.54,127.48,19.6096]
["bitfinex","SOLUSD",1725895040377,45.0,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1725895040588,45.0,127.53,127.51,7.8424]
["bitfinex","SOLUSD",1725895040779,50.0,127.53,127.47,19.6111]
["bitfinex","SOLUSD",1725895040981,45.0,127.52,127.47,19.6111]
["bitfinex","SOLUSD",1725895041183,45.0,127.52,127.5,7.843]
["bitfinex","SOLUSD",1725895041401,45.0,127.53,127.5,7.843]
["bitfinex","SOLUSD",1725895041691,52.8413,127.53,127.5,7.843]
["bitfinex","SOLUSD",1725895041886,45.0,127.53,127.49,27.4522]
["bitfinex","SOLUSD",1725895042089,7.8414,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1725895042300,52.8408,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1725895042605,45.0,127.52,127.5,7.8431]
["bitfinex","SOLUSD",1725895042799,52.8408,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1725895042998,45.0,127.54,127.51,7.8424]
["bitfinex","SOLUSD",1725895043186,52.8408,127.54,127.5,7.8429]
["bitfinex","SOLUSD",1725895043377,45.0,127.54,127.52,7.8417]
["bitfinex","SOLUSD",1725895043696,7.8394,127.56,127.52,7.8416]
["bitfinex","SOLUSD",1725895043906,6.66965189,127.55,127.52,7.8416]
["bitfinex","SOLUSD",1725895044199,7.8394,127.56,127.52,7.8416]
["bitfinex","SOLUSD",1725895044502,7.8406,127.54,127.5,7.8429]
["bitfinex","SOLUSD",1725895044799,6.67189257,127.53,127.5,27.4497]
["bitfinex","SOLUSD",1725895045114,7.8409,127.54,127.5,19.6069]
["bitfinex","SOLUSD",1725895045276,6.67109263,127.53,127.5,19.6069]
["bitfinex","SOLUSD",1725895045602,57.8393,127.57,127.52,19.6043]
["bitfinex","SOLUSD",1725895045794,57.8393,127.57,127.53,7.8408]
["bitfinex","SOLUSD",1725895045795,45.0,127.56,127.53,7.8408]
["bitfinex","SOLUSD",1725895045999,50.0,127.59,127.54,7.8402]
["bitfinex","SOLUSD",1725895046296,50.0,127.59,127.55,7.8399]
["bitfinex","SOLUSD",1725895046481,6.67163921,127.56,127.55,7.8399]
["bitfinex","SOLUSD",1725895046687,6.67573616,127.58,127.55,7.8399]
["bitfinex","SOLUSD",1725895046887,57.8378,127.59,127.51,16.1326]
["bitfinex","SOLUSD",1725895046888,50.0,127.59,127.51,35.7379]
["bitfinex","SOLUSD",1725895047191,56.67656885,127.57,127.51,19.6053]
["bitfinex","SOLUSD",1725895047502,7.8411,127.54,127.49,7.8435]
["bitfinex","SOLUSD",1725895047694,6.67656885,127.53,127.49,7.8435]
["bitfinex","SOLUSD",1725895047891,45.0,127.52,127.49,7.8435]
["bitfinex","SOLUSD",1725895048483,45.0,127.52,127.48,19.6097]
["bitfinex","SOLUSD",1725895048683,45.0,127.53,127.48,19.6097]
["bitfinex","SOLUSD",1725895049699,6.67281826,127.52,127.45,16.1409]
["bitfinex","SOLUSD",1725895049890,45.0,127.51,127.48,7.8442]
["bitfinex","SOLUSD",1725895050091,45.0,127.51,127.46,81.33194097]
["bitfinex","SOLUSD",1725895050400,45.0,127.51,127.49,27.4521]
["bitfinex","SOLUSD",1725895050900,45.0,127.51,127.5,7.8431]
["bitfinex","SOLUSD",1725895051090,56.0055,127.57,127.51,7.8423]
["bitfinex","SOLUSD",1725895051403,34.51713814,127.56,127.51,7.8423]
["bitfinex","SOLUSD",1725895051578,6.67713814,127.55,127.51,7.8423]
["bitfinex","SOLUSD",1725895051896,6.67713814,127.54,127.51,7.8423]
["bitfinex","SOLUSD",1725895052208,6.67713814,127.53,127.52,7.8418]
["bitfinex","SOLUSD",1725895052697,50.0,127.57,127.53,7.841]
["bitfinex","SOLUSD",1725895053118,7.8383,127.58,127.54,7.8405]
["bitfinex","SOLUSD",1725895053280,7.8383,127.58,127.53,27.4438]
["bitfinex","SOLUSD",1725895053481,7.839,127.57,127.53,27.4438]
["bitfinex","SOLUSD",1725895053687,6.67724192,127.56,127.53,27.4438]
["bitfinex","SOLUSD",1725895054002,6.67724192,127.55,127.53,27.4438]
["bitfinex","SOLUSD",1725895054204,6.67724192,127.54,127.53,33.8482]
["bitfinex","SOLUSD",1725895054587,50.0,127.61,127.57,7.8383]
["bitfinex","SOLUSD",1725895054899,6.68165662,127.6,127.57,7.8383]
["bitfinex","SOLUSD",1725895055200,6.68165662,127.59,127.57,7.8383]
["bitfinex","SOLUSD",1725895055418,6.68165662,127.58,127.57,7.8383]
["bitfinex","SOLUSD",1725895056105,50.0,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1725895056288,57.834,127.65,127.6,27.4288]
["bitfinex","SOLUSD",1725895056600,7.8351,127.63,127.59,7.8374]
["bitfinex","SOLUSD",1725895056800,7.8351,127.63,127.58,7.838]
["bitfinex","SOLUSD",1725895056996,14.52384909,127.62,127.57,27.4349]
["bitfinex","SOLUSD",1725895057298,6.68794909,127.61,127.57,27.4349]
["bitfinex","SOLUSD",1725895057496,6.68794909,127.6,127.57,27.4349]
["bitfinex","SOLUSD",1725895057801,7.8359,127.62,127.57,27.4349]
["bitfinex","SOLUSD",1725895057802,6.68794909,127.59,127.57,27.4349]
["bitfinex","SOLUSD",1725895058107,6.68794909,127.59,127.53,6.4044]
["bitfinex","SOLUSD",1725895058108,6.68794909,127.58,127.55,7.8396]
["bitfinex","SOLUSD",1725895058282,51.68794909,127.57,127.55,7.8396]
["bitfinex","SOLUSD",1725895058484,6.68794909,127.56,127.54,19.6008]
["bitfinex","SOLUSD",1725895058680,51.68794909,127.55,127.54,27.4413]
["bitfinex","SOLUSD",1725895059502,45.0,127.55,127.54,27.4413]
["bitfinex","SOLUSD",1725895059800,51.68169695,127.55,127.54,27.4413]
["bitfinex","SOLUSD",1725895060801,51.68169695,127.55,127.54,19.6008]
["bitfinex","SOLUSD",1725895061705,51.68169695,127.55,127.54,27.4414]
["bitfinex","SOLUSD",1725895062479,51.68169695,127.55,127.54,19.6008]
["bitfinex","SOLUSD",1725895062707,45.0,127.55,127.53,7.8412]
["bitfinex","SOLUSD",1725895062905,6.68582884,127.55,127.53,7.8412]
["bitfinex","SOLUSD",1725895063208,45.0,127.54,127.53,7.8412]
["bitfinex","SOLUSD",1725895063579,51.68582884,127.54,127.53,7.8412]
["bitfinex","SOLUSD",1725895064994,6.68582884,127.54,127.53,7.8412]
["bitfinex","SOLUSD",1725895065891,7.8371,127.6,127.56,7.8393]
["bitfinex","SOLUSD",1725895066096,56.4508,127.63,127.55,19.5997]
["bitfinex","SOLUSD",1725895066300,6.6845539,127.62,127.55,19.5997]
["bitfinex","SOLUSD",1725895066605,64.5210539,127.61,127.56,7.8389]
["bitfinex","SOLUSD",1725895066912,14.5215539,127.6,127.55,27.4395]
["bitfinex","SOLUSD",1725895067105,6.6845539,127.59,127.56,7.8393]
["bitfinex","SOLUSD",1725895067407,51.6845539,127.58,127.57,27.4353]
["bitfinex","SOLUSD",1725895067702,6.6845539,127.58,127.57,27.4353]
["bitfinex","SOLUSD",1725895068115,6.6845539,127.58,127.57,33.9346]
["bitfinex","SOLUSD",1725895068285,6.6845539,127.58,127.57,35.5019007]
["bitfinex","SOLUSD",1725895068809,14.2553,127.66,127.62,7.8355]
["bitfinex","SOLUSD",1725895069019,6.68183569,127.65,127.62,7.8355]
["bitfinex","SOLUSD",1725895069309,6.4219,127.66,127.61,27.4264]
["bitfinex","SOLUSD",1725895069493,7.8353,127.63,127.59,7.8371]
["bitfinex","SOLUSD",1725895070003,6.68114238,127.62,127.6,7.8368]
["bitfinex","SOLUSD",1725895070195,6.68114238,127.61,127.6,7.8368]
["bitfinex","SOLUSD",1725895070718,51.68114238,127.61,127.6,7.8368]
["bitfinex","SOLUSD",1725895072196,51.68114238,127.61,127.58,27.4325]
["bitfinex","SOLUSD",1725895072395,51.68114238,127.6,127.58,19.5944]
["bitfinex","SOLUSD",1725895072594,6.68114238,127.59,127.58,27.4324]
["bitfinex","SOLUSD",1725895072794,51.68114238,127.59,127.57,7.8386]
["bitfinex","SOLUSD",1725895073045,6.68114238,127.58,127.57,7.8386]
["bitfinex","SOLUSD",1725895073316,7.8392,127.57,127.52,27.4456]
["bitfinex","SOLUSD",1725895073493,6.68114238,127.56,127.52,27.4456]
["bitfinex","SOLUSD",1725895073690,51.68114238,127.55,127.52,27.4456]
["bitfinex","SOLUSD",1725895073915,6.68114238,127.54,127.52,19.6039]
["bitfinex","SOLUSD",1725895074118,45.0,127.53,127.52,19.6039]
["bitfinex","SOLUSD",1725895074338,51.67750625,127.53,127.52,19.6039]
["bitfinex","SOLUSD",1725895074706,45.0,127.53,127.52,27.4458]
["bitfinex","SOLUSD",1725895074916,51.67988063,127.53,127.52,27.4458]
["bitfinex","SOLUSD",1725895075300,51.67988063,127.53,127.52,19.6039]
["bitfinex","SOLUSD",1725895075500,51.67988063,127.53,127.52,27.4458]
["bitfinex","SOLUSD",1725895075830,51.67987317,127.53,127.52,19.6039]
["bitfinex","SOLUSD",1725895076529,51.67987317,127.53,127.52,27.4458]
["bitfinex","SOLUSD",1725895077611,51.67987317,127.53,127.52,19.6039]
["bitfinex","SOLUSD",1725895077924,51.67987317,127.53,127.52,27.4458]
["bitfinex","SOLUSD",1725895079432,45.0,127.53,127.52,27.4458]
["bitfinex","SOLUSD",1725895079604,64.463,127.6,127.54,7.8406]
["bitfinex","SOLUSD",1725895079912,6.67597124,127.59,127.54,7.8406]
["bitfinex","SOLUSD",1725895080113,14.51457124,127.58,127.53,7.841]
["bitfinex","SOLUSD",1725895080299,6.67597124,127.57,127.54,7.8404]
["bitfinex","SOLUSD",1725895080498,6.67597124,127.56,127.54,7.8404]
["bitfinex","SOLUSD",1725895080721,6.67597124,127.55,127.53,7.841]
["bitfinex","SOLUSD",1725895080910,51.67597124,127.54,127.53,7.841]
["bitfinex","SOLUSD",1725895081307,51.67597124,127.54,127.52,19.6039]
["bitfinex","SOLUSD",1725895081506,6.67597124,127.53,127.52,19.6039]
["bitfinex","SOLUSD",1725895081708,51.67597124,127.53,127.52,19.6039]
["bitfinex","SOLUSD",1725895081903,51.67597124,127.53,127.52,27.4458]
["bitfinex","SOLUSD",1725895082113,58.34750217,127.53,127.52,27.4458]
["bitfinex","SOLUSD",1725895082510,45.0,127.53,127.52,27.4458]
["bitfinex","SOLUSD",1725895082716,64.4361,127.6,127.54,19.6014]
["bitfinex","SOLUSD",1725895082926,6.67162123,127.59,127.54,19.6014]
["bitfinex","SOLUSD",1725895083116,6.67162123,127.58,127.57,7.8388]
["bitfinex","SOLUSD",1725895083316,6.67162123,127.58,127.56,19.5984]
["bitfinex","SOLUSD",1725895083511,6.67162123,127.57,127.56,19.5984]
["bitfinex","SOLUSD",1725895083735,6.67162123,127.57,127.56,27.4378]
["bitfinex","SOLUSD",1725895084841,6.67162123,127.61,127.56,19.5984]
["bitfinex","SOLUSD",1725895085020,6.67555028,127.61,127.58,7.8377]
["bitfinex","SOLUSD",1725895085219,6.67555028,127.6,127.57,7.8386]
["bitfinex","SOLUSD",1725895085431,6.67555028,127.59,127.57,7.8386]
["bitfinex","SOLUSD",1725895085630,6.67555028,127.58,127.56,27.4377]
["bitfinex","SOLUSD",1725895085817,6.67555028,127.57,127.56,27.4377]
["bitfinex","SOLUSD",1725895086443,51.67555028,127.57,127.56,19.5984]
["bitfinex","SOLUSD",1725895087741,51.67555028,127.57,127.56,27.4378]
["bitfinex","SOLUSD",1725895090041,6.67555028,127.57,127.56,27.4378]
["bitfinex","SOLUSD",1725895090240,51.67555028,127.57,127.53,19.6022]
["bitfinex","SOLUSD",1725895090529,59.51495028,127.56,127.52,7.8414]
["bitfinex","SOLUSD",1725895090729,6.67555028,127.55,127.52,7.8414]
["bitfinex","SOLUSD",1725895090951,102.8394,127.56,127.52,7.8414]
["bitfinex","SOLUSD",1725895090952,51.67555028,127.54,127.52,7.8414]
["bitfinex","SOLUSD",1725895091249,6.67555028,127.53,127.52,7.8414]
["bitfinex","SOLUSD",1725895091547,51.67555028,127.53,127.51,7.8423]
["bitfinex","SOLUSD",1725895091754,51.67555028,127.53,127.5,19.6065]
["bitfinex","SOLUSD",1725895091755,45.0,127.52,127.5,27.4496]
["bitfinex","SOLUSD",1725895091962,45.0,127.52,127.51,7.8425]
["bitfinex","SOLUSD",1725895092132,6.3062,127.57,127.54,7.8405]
["bitfinex","SOLUSD",1725895092321,6.67123436,127.56,127.54,7.8405]
["bitfinex","SOLUSD",1725895092524,6.67123436,127.55,127.54,7.8405]
["bitfinex","SOLUSD",1725895092745,51.67123436,127.55,127.54,7.8405]
["bitfinex","SOLUSD",1725895093146,6.67123436,127.55,127.54,7.8405]
["bitfinex","SOLUSD",1725895094029,57.8359,127.62,127.56,19.598]
["bitfinex","SOLUSD",1725895094324,57.8359,127.62,127.58,7.8381]
["bitfinex","SOLUSD",1725895094325,6.67196514,127.61,127.58,7.8381]
["bitfinex","SOLUSD",1725895094528,6.67196514,127.6,127.59,7.8376]
["bitfinex","SOLUSD",1725895094924,15.5209,127.63,127.54,41.96904097]
["bitfinex","SOLUSD",1725895095131,15.5209,127.63,127.61,7.8361]
["bitfinex","SOLUSD",1725895095450,64.2635,127.66,127.61,7.8362]
["bitfinex","SOLUSD",1725895095647,14.50807121,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1725895095825,6.67417121,127.64,127.61,7.8362]
["bitfinex","SOLUSD",1725895096021,6.67417121,127.63,127.61,7.8362]
["bitfinex","SOLUSD",1725895096449,6.67417121,127.62,127.57,19.5964]
["bitfinex","SOLUSD",1725895096752,6.67417121,127.61,127.58,7.8377]
["bitfinex","SOLUSD",1725895096956,6.67417121,127.6,127.58,7.8377]
["bitfinex","SOLUSD",1725895097133,50.0,127.63,127.59,7.8376]
["bitfinex","SOLUSD",1725895097333,50.0,127.63,127.58,7.838]
["bitfinex","SOLUSD",1725895097334,51.68148931,127.62,127.58,7.838]
["bitfinex","SOLUSD",1725895097650,6.68148931,127.61,127.58,7.838]
["bitfinex","SOLUSD",1725895097956,45.0,127.6,127.59,7.8376]
["bitfinex","SOLUSD",1725895098129,51.68235487,127.6,127.59,7.8376]
["bitfinex","SOLUSD",1725895099449,6.68235487,127.6,127.59,7.8376]
["bitfinex","SOLUSD",1725895101651,51.68235487,127.6,127.59,7.8376]
["bitfinex","SOLUSD",1725895102156,51.68235487,127.6,127.58,7.8379]
["bitfinex","SOLUSD",1725895102459,51.68235487,127.59,127.57,27.4348]
["bitfinex","SOLUSD",1725895102757,6.68235487,127.58,127.57,27.4348]
["bitfinex","SOLUSD",1725895103057,51.68235487,127.58,127.57,27.4348]
["bitfinex","SOLUSD",1725895103350,51.68235487,127.58,127.57,19.5964]
["bitfinex","SOLUSD",1725895103729,51.68235487,127.58,127.57,27.4352]
["bitfinex","SOLUSD",1725895104861,6.68235487,127.58,127.57,27.4352]
["bitfinex","SOLUSD",1725895105035,6.68235487,127.58,127.57,62.95334097]
["bitfinex","SOLUSD",1725895105550,6.68235487,127.58,127.57,84.52043817]
["bitfinex","SOLUSD",1725895105747,6.68235487,127.58,127.57,82.95334097]
["bitfinex","SOLUSD",1725895105948,64.2635,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1725895106131,6.6749875,127.65,127.61,27.4268]
["bitfinex","SOLUSD",1725895106446,6.6749875,127.64,127.61,27.4268]
["bitfinex","SOLUSD",1725895106652,6.6749875,127.63,127.62,7.8356]
["bitfinex","SOLUSD",1725895107457,51.6749875,127.63,127.61,27.4265]
["bitfinex","SOLUSD",1725895107654,51.6749875,127.62,127.61,27.4265]
["bitfinex","SOLUSD",1725895110356,51.6749875,127.62,127.61,19.5906]
["bitfinex","SOLUSD",1725895110563,51.6749875,127.62,127.61,27.4269]
["bitfinex","SOLUSD",1725895110730,45.0,127.62,127.61,19.5906]
["bitfinex","SOLUSD",1725895110936,45.0,127.62,127.61,27.4269]
["bitfinex","SOLUSD",1725895111644,51.67488314,127.62,127.61,27.4269]
["bitfinex","SOLUSD",1725895112154,51.67488314,127.62,127.59,7.8374]
["bitfinex","SOLUSD",1725895112330,6.67488314,127.61,127.59,7.8374]
["bitfinex","SOLUSD",1725895112535,51.67488314,127.6,127.59,7.8374]
["bitfinex","SOLUSD",1725895114557,6.67488314,127.6,127.59,7.8374]
["bitfinex","SOLUSD",1725895114954,6.67488314,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1725895115155,6.68891502,127.65,127.64,1.56671735]
["bitfinex","SOLUSD",1725895115460,6.68891502,127.65,127.64,27.4208]
["bitfinex","SOLUSD",1725895116871,13.37715334,127.65,127.64,27.4208]
["bitfinex","SOLUSD",1725895117344,13.37705749,127.65,127.64,27.4208]
["bitfinex","SOLUSD",1725895117762,6.68814247,127.65,127.64,27.4208]
["bitfinex","SOLUSD",1725895118454,51.68814247,127.65,127.64,27.4208]
["bitfinex","SOLUSD",1725895120365,45.0,127.65,127.64,27.4208]
["bitfinex","SOLUSD",1725895120660,51.68877958,127.65,127.64,27.4208]
["bitfinex","SOLUSD",1725895121768,51.68873177,127.65,127.64,27.4208]
["bitfinex","SOLUSD",1725895123842,6.68873177,127.65,127.64,27.4208]
["bitfinex","SOLUSD",1725895124042,6.68873177,127.65,127.64,66.5934]
["bitfinex","SOLUSD",1725895124972,29.9406,127.73,127.69,7.8313]
["bitfinex","SOLUSD",1725895125269,7.98851871,127.72,127.68,19.5797]
["bitfinex","SOLUSD",1725895125570,6.62378748,127.71,127.69,7.831]
["bitfinex","SOLUSD",1725895125747,6.62378748,127.7,127.69,7.831]
["bitfinex","SOLUSD",1725895126149,51.62378748,127.7,127.69,7.831]
["bitfinex","SOLUSD",1725895128673,51.62378748,127.7,127.68,27.4116]
["bitfinex","SOLUSD",1725895128968,51.62378748,127.69,127.68,27.4116]
["bitfinex","SOLUSD",1725895129548,6.62378748,127.69,127.68,27.4116]
["bitfinex","SOLUSD",1725895129749,1.36473123,127.72,127.69,7.831]
["bitfinex","SOLUSD",1725895129975,6.62247228,127.71,127.7,7.8308]
["bitfinex","SOLUSD",1725895130474,1.36473123,127.72,127.7,7.8308]
["bitfinex","SOLUSD",1725895131087,6.62234799,127.71,127.7,7.8308]
["bitfinex","SOLUSD",1725895131256,51.62234799,127.71,127.7,7.8308]
["bitfinex","SOLUSD",1725895132467,45.0,127.71,127.7,7.8308]
["bitfinex","SOLUSD",1725895136062,45.0,127.71,127.69,19.5771]
["bitfinex","SOLUSD",1725895136262,45.0,127.7,127.69,27.4085]
["bitfinex","SOLUSD",1725895137155,45.0,127.7,127.68,7.8318]
["bitfinex","SOLUSD",1725895137351,45.0,127.7,127.66,19.5818]
["bitfinex","SOLUSD",1725895137580,57.8312,127.7,127.66,27.4148]
["bitfinex","SOLUSD",1725895137752,45.0,127.69,127.66,27.4148]
["bitfinex","SOLUSD",1725895137952,45.0,127.69,127.67,7.8326]
["bitfinex","SOLUSD",1725895138279,45.0,127.69,127.68,7.832]
["bitfinex","SOLUSD",1725895139258,45.0,127.69,127.68,27.4122]
["bitfinex","SOLUSD",1725895140786,7.8298,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1725895140955,6.62275582,127.71,127.65,35.51814097]
["bitfinex","SOLUSD",1725895141280,57.8296,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1725895141583,7.8312,127.7,127.66,7.833]
["bitfinex","SOLUSD",1725895142155,6.62313316,127.69,127.66,7.833]
["bitfinex","SOLUSD",1725895142478,7.8304,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1725895142670,51.62322788,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1725895142857,6.62322788,127.69,127.67,7.8326]
["bitfinex","SOLUSD",1725895143052,45.0,127.68,127.67,7.8326]
["bitfinex","SOLUSD",1725895143281,45.0,127.68,127.66,27.4161]
["bitfinex","SOLUSD",1725895143486,45.0,127.69,127.67,7.8326]
["bitfinex","SOLUSD",1725895143977,7.8292,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1725895144286,14.45232372,127.72,127.68,27.4117]
["bitfinex","SOLUSD",1725895144465,6.62272372,127.71,127.7,27.4077]
["bitfinex","SOLUSD",1725895145371,1.36473224,127.75,127.72,19.5736]
["bitfinex","SOLUSD",1725895145597,15.2874,127.76,127.72,19.5736]
["bitfinex","SOLUSD",1725895145889,6.62114496,127.75,127.72,19.5736]
["bitfinex","SOLUSD",1725895146082,57.8261,127.78,127.72,19.5736]
["bitfinex","SOLUSD",1725895146279,6.62094713,127.77,127.72,19.5736]
["bitfinex","SOLUSD",1725895146481,6.62094713,127.76,127.75,27.3971]
["bitfinex","SOLUSD",1725895146785,7.8245,127.81,127.76,7.8268]
["bitfinex","SOLUSD",1725895146964,1.36405762,127.81,127.77,7.826]
["bitfinex","SOLUSD",1725895147387,1.36405762,127.81,127.73,51.98414097]
["bitfinex","SOLUSD",1725895147686,6.62037736,127.8,127.79,7.8253]
["bitfinex","SOLUSD",1725895148963,51.36355049,127.86,127.78,1.07670986]
["bitfinex","SOLUSD",1725895149167,6.61916217,127.85,127.84,7.8222]
["bitfinex","SOLUSD",1725895149471,0.8374188,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1725895149778,6.61775901,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1725895150086,0.8374188,127.87,127.84,7.8221]
["bitfinex","SOLUSD",1725895150492,0.8374188,127.87,127.82,19.5582]
["bitfinex","SOLUSD",1725895150793,0.8374188,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1725895151274,0.8374188,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1725895151477,0.8374188,127.87,127.82,19.5582]
["bitfinex","SOLUSD",1725895151478,0.8374188,127.87,127.83,7.8224]
["bitfinex","SOLUSD",1725895151685,0.8374188,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1725895151870,50.0,127.86,127.82,27.3815]
["bitfinex","SOLUSD",1725895152076,0.8374188,127.87,127.82,27.3815]
["bitfinex","SOLUSD",1725895152077,0.8374188,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1725895152280,0.8374188,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1725895152480,50.0,127.86,127.82,19.5582]
["bitfinex","SOLUSD",1725895152676,45.0,127.85,127.82,27.3812]
["bitfinex","SOLUSD",1725895153169,45.0,127.85,127.83,7.8227]
["bitfinex","SOLUSD",1725895153490,45.0,127.86,127.84,7.8222]
["bitfinex","SOLUSD",1725895153685,45.8374188,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1725895153868,50.0,127.86,127.83,7.8227]
["bitfinex","SOLUSD",1725895154069,45.0,127.85,127.83,7.8227]
["bitfinex","SOLUSD",1725895154787,45.0,127.85,127.84,7.8222]
["bitfinex","SOLUSD",1725895155687,45.0,127.85,127.83,7.8224]
["bitfinex","SOLUSD",1725895155864,45.0,127.85,127.84,7.8222]
["bitfinex","SOLUSD",1725895157070,0.8374188,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1725895157071,0.8374188,127.87,127.85,7.8216]
["bitfinex","SOLUSD",1725895158169,0.8374188,127.87,127.84,27.3772]
["bitfinex","SOLUSD",1725895158579,0.8374188,127.87,127.85,7.8213]
["bitfinex","SOLUSD",1725895162668,0.8374188,127.87,127.86,7.821]
["bitfinex","SOLUSD",1725895163083,0.8374188,127.87,127.84,19.555]
["bitfinex","SOLUSD",1725895163468,0.8374188,127.87,127.84,27.3772]
["bitfinex","SOLUSD",1725895164485,0.8374188,127.87,127.85,7.8214]
["bitfinex","SOLUSD",1725895164687,0.8374188,127.87,127.84,27.3772]
["bitfinex","SOLUSD",1725895164887,0.8374188,127.87,127.84,19.555]
["bitfinex","SOLUSD",1725895165099,0.8374188,127.87,127.84,27.3772]
["bitfinex","SOLUSD",1725895165298,0.8374188,127.87,127.85,7.8215]
["bitfinex","SOLUSD",1725895165986,45.8374188,127.87,127.85,7.8215]
["bitfinex","SOLUSD",1725895166293,0.8374188,127.87,127.84,19.555]
["bitfinex","SOLUSD",1725895167001,0.8374188,127.87,127.84,27.3769]
["bitfinex","SOLUSD",1725895167186,0.8374188,127.87,127.84,27.3771]
["bitfinex","SOLUSD",1725895167700,45.8374188,127.87,127.84,27.3771]
["bitfinex","SOLUSD",1725895169570,51.36337501,127.86,127.81,19.559]
["bitfinex","SOLUSD",1725895169799,45.0,127.85,127.83,7.8228]
["bitfinex","SOLUSD",1725895170208,46.36337501,127.86,127.84,7.8222]
["bitfinex","SOLUSD",1725895170375,1.36337501,127.86,127.85,7.8216]
["bitfinex","SOLUSD",1725895170576,45.8374188,127.87,127.86,7.821]
["bitfinex","SOLUSD",1725895170900,45.8374188,127.87,127.85,27.3754]
["bitfinex","SOLUSD",1725895171085,0.8374188,127.87,127.86,7.821]
["bitfinex","SOLUSD",1725895175386,0.8374188,127.87,127.86,9.38495775]
["bitfinex","SOLUSD",1725895176574,0.8374188,127.87,127.86,1.56395775]
["bitfinex","SOLUSD",1725895176894,0.8374188,127.87,127.85,19.554]
["bitfinex","SOLUSD",1725895177604,0.8374188,127.87,127.86,7.821]
["bitfinex","SOLUSD",1725895177900,0.8374188,127.87,127.85,27.3755]
["bitfinex","SOLUSD",1725895178197,0.8374188,127.87,127.86,7.821]
["bitfinex","SOLUSD",1725895180400,0.8374188,127.87,127.85,19.554]
["bitfinex","SOLUSD",1725895180605,0.8374188,127.87,127.86,7.821]
["bitfinex","SOLUSD",1725895180912,0.8374188,127.87,127.85,19.554]
["bitfinex","SOLUSD",1725895181111,0.8374188,127.87,127.84,7.8221]
["bitfinex","SOLUSD",1725895181279,0.8374188,127.87,127.85,7.8212]
["bitfinex","SOLUSD",1725895181480,0.8374188,127.87,127.86,7.821]
["bitfinex","SOLUSD",1725895186207,0.8374188,127.87,127.86,43.14699291]
["bitfinex","SOLUSD",1725895186531,0.8374188,127.87,127.86,49.26979291]
["bitfinex","SOLUSD",1725895187011,1.88e-05,127.87,127.86,49.26979291]
["bitfinex","SOLUSD",1725895187308,1.88e-05,127.87,127.86,70.83315871]
["bitfinex","SOLUSD",1725895188320,1.88e-05,127.87,127.86,69.26979291]
["bitfinex","SOLUSD",1725895188496,72.5842,127.98,127.86,71.44879291]
["bitfinex","SOLUSD",1725895188693,6.61394548,127.97,127.95,7.8152]
["bitfinex","SOLUSD",1725895188896,6.61394548,127.96,127.95,7.8152]
["bitfinex","SOLUSD",1725895189593,13.22745561,127.96,127.95,7.8152]
["bitfinex","SOLUSD",1725895189796,6.61351013,127.96,127.95,7.8152]
["bitfinex","SOLUSD",1725895190703,6.61351013,127.96,127.94,27.3553]
["bitfinex","SOLUSD",1725895191015,6.61351013,127.95,127.94,27.3553]
["bitfinex","SOLUSD",1725895191219,51.61351013,127.95,127.94,27.3553]
["bitfinex","SOLUSD",1725895193214,45.0,127.95,127.94,27.3553]
["bitfinex","SOLUSD",1725895193798,51.61323398,127.95,127.94,27.3553]
["bitfinex","SOLUSD",1725895194803,6.61323398,127.95,127.94,27.3553]
["bitfinex","SOLUSD",1725895195820,13.22646796,127.95,127.94,27.3553]
["bitfinex","SOLUSD",1725895196014,6.61323398,127.95,127.94,27.3553]
["bitfinex","SOLUSD",1725895196725,6.61323398,127.95,127.94,28.64888609]
["bitfinex","SOLUSD",1725895196902,6.61323398,127.95,127.94,27.3553]
["bitfinex","SOLUSD",1725895197103,6.61323398,127.95,127.94,28.67753038]
["bitfinex","SOLUSD",1725895197306,0.8374188,128.0,127.98,7.8135]
["bitfinex","SOLUSD",1725895197505,6.6126522,127.99,127.97,27.3493]
["bitfinex","SOLUSD",1725895197716,6.6126522,127.98,127.97,27.3493]
["bitfinex","SOLUSD",1725895198524,51.6126522,127.98,127.97,27.3493]
["bitfinex","SOLUSD",1725895199126,51.6126522,127.98,127.95,7.8154]
["bitfinex","SOLUSD",1725895199318,51.6126522,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1725895200404,45.0,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1725895200809,45.0,127.97,127.95,7.8154]
["bitfinex","SOLUSD",1725895201008,6.61320743,127.96,127.95,7.8154]
["bitfinex","SOLUSD",1725895201355,51.61320743,127.96,127.95,7.8154]
["bitfinex","SOLUSD",1725895202441,6.61320743,127.96,127.95,7.8154]
["bitfinex","SOLUSD",1725895202609,0.8374188,128.0,127.98,7.8136]
["bitfinex","SOLUSD",1725895202807,0.8374188,128.0,127.99,85.44969291]
["bitfinex","SOLUSD",1725895203025,0.8374188,128.0,127.99,27.3458]
["bitfinex","SOLUSD",1725895204716,0.8374188,128.0,127.99,62.67179291]
["bitfinex","SOLUSD",1725895205126,0.8374188,128.0,127.99,82.67179291]
["bitfinex","SOLUSD",1725895205602,0.8374188,128.0,127.99,27.3458]
["bitfinex","SOLUSD",1725895205811,0.8374188,128.0,127.99,19.5327]
["bitfinex","SOLUSD",1725895206339,0.8374188,128.0,127.99,27.3458]
["bitfinex","SOLUSD",1725895209242,0.8374188,128.0,127.99,47.3458]
["bitfinex","SOLUSD",1725895211134,0.8374188,128.0,127.99,27.3458]
["bitfinex","SOLUSD",1725895211548,0.8374188,128.0,127.99,48.05242133]
["bitfinex","SOLUSD",1725895211749,50.0,128.09,128.06,7.8087]
["bitfinex","SOLUSD",1725895212318,50.0,128.09,128.05,27.3325]
["bitfinex","SOLUSD",1725895212514,57.8072,128.09,128.05,19.5232]
["bitfinex","SOLUSD",1725895213150,45.0,128.08,128.05,27.3325]
["bitfinex","SOLUSD",1725895213736,45.0,128.08,128.05,19.5232]
["bitfinex","SOLUSD",1725895214053,45.0,128.08,128.05,27.332]
["bitfinex","SOLUSD",1725895214216,15.51696126,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1725895214417,50.0,128.09,128.05,27.3324]
["bitfinex","SOLUSD",1725895214630,50.0,128.09,128.06,7.8087]
["bitfinex","SOLUSD",1725895215536,45.0,128.08,128.06,7.8087]
["bitfinex","SOLUSD",1725895216247,95.0,128.09,128.06,7.8087]
["bitfinex","SOLUSD",1725895217149,95.0,128.09,128.02,19.5272]
["bitfinex","SOLUSD",1725895217649,50.0,128.07,128.02,19.5272]
["bitfinex","SOLUSD",1725895217820,45.0,128.06,128.02,19.5272]
["bitfinex","SOLUSD",1725895218318,45.0,128.06,128.04,7.81]
["bitfinex","SOLUSD",1725895218829,45.0,128.06,127.97,74.39469291]
["bitfinex","SOLUSD",1725895219027,7.8096,128.05,127.99,19.5321]
["bitfinex","SOLUSD",1725895219332,45.0,128.04,128.02,7.8112]
["bitfinex","SOLUSD",1725895220047,7.8107,128.03,127.98,19.5332]
["bitfinex","SOLUSD",1725895220237,45.0,128.02,127.98,19.5332]
["bitfinex","SOLUSD",1725895220918,45.0,128.02,127.99,7.8126]
["bitfinex","SOLUSD",1725895221123,45.0,128.02,127.98,19.5332]
["bitfinex","SOLUSD",1725895221359,45.0,128.03,128.01,7.8118]
["bitfinex","SOLUSD",1725895222154,45.0,128.03,128.0,27.3431]
["bitfinex","SOLUSD",1725895222524,7.812,128.01,127.97,27.3497]
["bitfinex","SOLUSD",1725895222727,45.0,128.03,127.91,22.2366]
["bitfinex","SOLUSD",1725895222728,95.0,128.0,127.91,22.2366]
["bitfinex","SOLUSD",1725895222950,50.0,127.98,127.91,22.2366]
["bitfinex","SOLUSD",1725895223133,56.5405,127.98,127.92,7.8173]
["bitfinex","SOLUSD",1725895223331,45.0,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1725895223764,50.0,127.96,127.92,7.8169]
["bitfinex","SOLUSD",1725895223931,45.0,127.95,127.92,7.8169]
["bitfinex","SOLUSD",1725895224336,45.0,127.96,127.92,7.8169]
["bitfinex","SOLUSD",1725895224538,102.815,127.96,127.91,27.3616]
["bitfinex","SOLUSD",1725895224848,102.815,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725895225054,102.815,127.96,127.91,19.5438]
["bitfinex","SOLUSD",1725895225234,52.815,127.96,127.91,19.5438]
["bitfinex","SOLUSD",1725895225435,1.3622587,127.95,127.91,19.5438]
["bitfinex","SOLUSD",1725895226138,1.3622587,127.95,127.91,27.3616]
["bitfinex","SOLUSD",1725895226737,57.8167,127.94,127.89,7.8191]
["bitfinex","SOLUSD",1725895226938,50.0,127.92,127.85,19.5534]
["bitfinex","SOLUSD",1725895227137,7.8188,127.9,127.85,27.3749]
["bitfinex","SOLUSD",1725895227354,7.8192,127.89,127.85,19.5534]
["bitfinex","SOLUSD",1725895227532,52.8192,127.89,127.85,19.5534]
["bitfinex","SOLUSD",1725895227855,7.8199,127.88,127.84,7.8221]
["bitfinex","SOLUSD",1725895228037,45.0,127.87,127.84,7.8221]
["bitfinex","SOLUSD",1725895228761,45.0,127.88,127.84,7.8221]
["bitfinex","SOLUSD",1725895229434,45.0,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1725895230141,45.0,127.88,127.86,19.5517]
["bitfinex","SOLUSD",1725895230345,45.0,127.88,127.87,7.8204]
["bitfinex","SOLUSD",1725895236461,95.0,127.88,127.85,7.8214]
["bitfinex","SOLUSD",1725895237063,102.8199,127.88,127.83,27.3788]
["bitfinex","SOLUSD",1725895237655,102.8199,127.88,127.84,7.8219]
["bitfinex","SOLUSD",1725895238263,45.0,127.88,127.87,7.8204]
["bitfinex","SOLUSD",1725895238446,50.0,127.91,127.82,35.32599291]
["bitfinex","SOLUSD",1725895238648,50.0,127.91,127.87,7.8202]
["bitfinex","SOLUSD",1725895238962,57.818,127.91,127.87,27.3708]
["bitfinex","SOLUSD",1725895239366,50.0,127.91,127.88,7.8197]
["bitfinex","SOLUSD",1725895239572,23.452,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1725895239752,95.0,127.91,127.88,7.8196]
["bitfinex","SOLUSD",1725895240067,50.0,127.91,127.88,7.8196]
["bitfinex","SOLUSD",1725895240565,50.0,127.89,127.86,7.821]
["bitfinex","SOLUSD",1725895241448,45.0,127.88,127.86,7.821]
["bitfinex","SOLUSD",1725895242740,45.0,127.88,127.85,7.8214]
["bitfinex","SOLUSD",1725895244262,45.0,127.88,127.86,7.821]
["bitfinex","SOLUSD",1725895245676,46.36312509,127.88,127.87,7.8204]
["bitfinex","SOLUSD",1725895245845,46.36312509,127.88,127.86,27.373]
["bitfinex","SOLUSD",1725895246042,1.36312509,127.88,127.87,7.8204]
["bitfinex","SOLUSD",1725895246249,15.6346,127.92,127.9,7.8186]
["bitfinex","SOLUSD",1725895246682,16.99736125,127.92,127.9,7.8186]
["bitfinex","SOLUSD",1725895246849,16.99736125,127.92,127.91,7.8179]
["bitfinex","SOLUSD",1725895247172,1.36276125,127.92,127.91,7.8179]
["bitfinex","SOLUSD",1725895248480,16.5481,127.95,127.93,7.8163]
["bitfinex","SOLUSD",1725895248646,16.5481,127.95,127.92,19.5423]
["bitfinex","SOLUSD",1725895248647,50.0,127.94,127.92,19.5423]
["bitfinex","SOLUSD",1725895248843,1.36255971,127.93,127.92,19.5423]
["bitfinex","SOLUSD",1725895250859,1.36255971,127.93,127.86,90.06899291]
["bitfinex","SOLUSD",1725895250860,1.36255971,127.93,127.89,19.5473]
["bitfinex","SOLUSD",1725895251154,1.36255971,127.93,127.9,7.8181]
["bitfinex","SOLUSD",1725895251349,1.36255971,127.93,127.91,7.8179]
["bitfinex","SOLUSD",1725895254178,1.36255971,127.93,127.9,7.8183]
["bitfinex","SOLUSD",1725895254681,1.36255971,127.93,127.89,27.3663]
["bitfinex","SOLUSD",1725895255049,9.17955971,127.93,127.89,27.3663]
["bitfinex","SOLUSD",1725895255276,45.0,127.92,127.89,27.3663]
["bitfinex","SOLUSD",1725895255480,45.0,127.92,127.89,19.5473]
["bitfinex","SOLUSD",1725895255791,46.36255971,127.93,127.9,7.8184]
["bitfinex","SOLUSD",1725895256678,46.36255971,127.93,127.91,7.8177]
["bitfinex","SOLUSD",1725895256989,46.36255971,127.93,127.9,7.8184]
["bitfinex","SOLUSD",1725895257360,54.17925971,127.93,127.89,27.3663]
["bitfinex","SOLUSD",1725895257962,46.36255971,127.93,127.89,19.5473]
["bitfinex","SOLUSD",1725895258287,46.36255971,127.93,127.91,7.8178]
["bitfinex","SOLUSD",1725895258978,54.17935971,127.93,127.89,19.5473]
["bitfinex","SOLUSD",1725895259164,54.17935971,127.93,127.89,27.366]
["bitfinex","SOLUSD",1725895259361,46.36255971,127.93,127.9,7.8185]
["bitfinex","SOLUSD",1725895260282,54.17955971,127.93,127.89,27.3664]
["bitfinex","SOLUSD",1725895260686,57.8174,127.92,127.88,7.8196]
["bitfinex","SOLUSD",1725895260863,45.0,127.91,127.86,19.5511]
["bitfinex","SOLUSD",1725895261183,52.8181,127.91,127.86,27.3717]
["bitfinex","SOLUSD",1725895261377,7.8186,127.9,127.86,27.3717]
["bitfinex","SOLUSD",1725895261582,45.0,127.89,127.86,27.3717]
["bitfinex","SOLUSD",1725895261887,45.0,127.89,127.86,19.5511]
["bitfinex","SOLUSD",1725895262187,45.0,127.89,127.86,27.3719]
["bitfinex","SOLUSD",1725895263180,45.0,127.89,127.86,19.5511]
["bitfinex","SOLUSD",1725895263388,45.0,127.9,127.89,7.8191]
["bitfinex","SOLUSD",1725895267289,45.0,127.9,127.84,35.32599291]
["bitfinex","SOLUSD",1725895267492,45.0,127.9,127.87,7.8199]
["bitfinex","SOLUSD",1725895267793,1.36255971,127.93,127.88,1.56385358]
["bitfinex","SOLUSD",1725895268094,1.36255971,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1725895268265,57.8144,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1725895268460,1.36238957,127.95,127.91,7.8178]
["bitfinex","SOLUSD",1725895268666,51.36238957,127.95,127.9,27.3649]
["bitfinex","SOLUSD",1725895268890,59.17808957,127.95,127.9,27.3649]
["bitfinex","SOLUSD",1725895269191,7.8164,127.94,127.9,19.5464]
["bitfinex","SOLUSD",1725895269774,45.0,127.93,127.9,19.5464]
["bitfinex","SOLUSD",1725895270092,95.0,127.93,127.88,7.8196]
["bitfinex","SOLUSD",1725895270397,45.0,127.93,127.91,7.8178]
["bitfinex","SOLUSD",1725895270576,45.0,127.94,127.91,7.8178]
["bitfinex","SOLUSD",1725895271686,45.0,127.94,127.92,7.8173]
["bitfinex","SOLUSD",1725895271894,1.36238957,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1725895272294,1.36238957,127.95,127.93,7.8166]
["bitfinex","SOLUSD",1725895272774,1.36238957,127.95,127.92,7.8172]
["bitfinex","SOLUSD",1725895273390,59.17838957,127.95,127.91,19.5446]
["bitfinex","SOLUSD",1725895273593,45.0,127.94,127.91,19.5446]
["bitfinex","SOLUSD",1725895273910,45.0,127.94,127.91,27.3623]
["bitfinex","SOLUSD",1725895274093,45.0,127.94,127.92,7.8173]
["bitfinex","SOLUSD",1725895274493,45.0,127.94,127.93,7.8167]
["bitfinex","SOLUSD",1725895275381,45.0,127.94,127.91,19.5446]
["bitfinex","SOLUSD",1725895275705,52.8155,127.95,127.91,27.3622]
["bitfinex","SOLUSD",1725895276081,14.50025778,127.94,127.91,19.5446]
["bitfinex","SOLUSD",1725895276278,51.68405778,127.93,127.91,27.3625]
["bitfinex","SOLUSD",1725895276486,51.68405778,127.92,127.91,27.3625]
["bitfinex","SOLUSD",1725895276909,6.68405778,127.92,127.91,27.3625]
["bitfinex","SOLUSD",1725895277299,7.8148,127.97,127.92,7.8169]
["bitfinex","SOLUSD",1725895277782,6.683712,127.96,127.92,7.8169]
["bitfinex","SOLUSD",1725895277983,14.498812,127.96,127.92,7.8169]
["bitfinex","SOLUSD",1725895278404,45.0,127.95,127.93,7.8167]
["bitfinex","SOLUSD",1725895278590,6.683712,127.94,127.93,7.8167]
["bitfinex","SOLUSD",1725895278779,51.683712,127.94,127.93,7.8167]
["bitfinex","SOLUSD",1725895280112,6.683712,127.94,127.93,7.8167]
["bitfinex","SOLUSD",1725895280614,23.07544506,128.01,127.93,35.32599291]
["bitfinex","SOLUSD",1725895280784,1.36184506,128.01,127.98,7.8135]
["bitfinex","SOLUSD",1725895280980,6.68189017,128.0,127.98,7.8135]
["bitfinex","SOLUSD",1725895281211,6.68189017,127.99,127.98,9.37609315]
["bitfinex","SOLUSD",1725895281420,6.68189017,127.99,127.98,9.37602931]
["bitfinex","SOLUSD",1725895281919,6.68189017,127.99,127.98,7.8135]
["bitfinex","SOLUSD",1725895282122,6.68189017,127.99,127.98,9.3752748]
["bitfinex","SOLUSD",1725895282330,1.36168927,128.04,127.99,19.5314]
["bitfinex","SOLUSD",1725895282487,6.68114149,128.03,128.02,7.8111]
["bitfinex","SOLUSD",1725895283713,57.8089,128.06,128.01,27.34]
["bitfinex","SOLUSD",1725895283925,6.6809697,128.03,128.01,27.34]
["bitfinex","SOLUSD",1725895284295,57.8089,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1725895284533,6.68085855,128.05,128.03,7.8102]
["bitfinex","SOLUSD",1725895284714,6.68085855,128.04,128.03,7.8102]
["bitfinex","SOLUSD",1725895285585,6.68085855,128.04,128.01,19.5283]
["bitfinex","SOLUSD",1725895285790,6.68085855,128.03,127.98,56.1074]
["bitfinex","SOLUSD",1725895286015,6.68085855,128.02,127.98,56.1074]
["bitfinex","SOLUSD",1725895286209,50.0,128.06,128.01,19.5297]
["bitfinex","SOLUSD",1725895286519,51.6808249,128.05,128.02,7.8108]
["bitfinex","SOLUSD",1725895286695,6.6808249,128.04,128.01,19.5297]
["bitfinex","SOLUSD",1725895286895,51.6808249,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1725895287090,51.6808249,128.03,128.01,27.3414]
["bitfinex","SOLUSD",1725895287290,45.0,128.03,128.01,27.3414]
["bitfinex","SOLUSD",1725895288012,45.0,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1725895289793,51.68076356,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1725895290392,45.0,128.03,128.0,7.8123]
["bitfinex","SOLUSD",1725895290593,6.68077211,128.03,128.0,7.8123]
["bitfinex","SOLUSD",1725895290815,45.0,128.02,128.01,7.8118]
["bitfinex","SOLUSD",1725895293025,24.9907175,128.07,128.02,27.3389]
["bitfinex","SOLUSD",1725895293195,6.68035804,128.06,128.02,27.3389]
["bitfinex","SOLUSD",1725895293394,6.68035072,128.05,128.03,7.8106]
["bitfinex","SOLUSD",1725895293595,24.9903175,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1725895293899,6.68032782,128.06,128.02,27.3389]
["bitfinex","SOLUSD",1725895294099,6.68032782,128.05,128.02,27.3389]
["bitfinex","SOLUSD",1725895294301,45.0,128.04,128.02,27.3389]
["bitfinex","SOLUSD",1725895294501,45.0,128.04,128.02,19.5278]
["bitfinex","SOLUSD",1725895294718,52.8094,128.05,128.0,7.8122]
["bitfinex","SOLUSD",1725895294912,45.0,128.05,128.0,7.8122]
["bitfinex","SOLUSD",1725895295109,45.0,128.05,127.99,27.3443]
["bitfinex","SOLUSD",1725895295110,14.49092168,128.04,127.99,27.3443]
["bitfinex","SOLUSD",1725895295312,45.0,128.03,127.99,27.3443]
["bitfinex","SOLUSD",1725895296536,45.0,128.03,128.0,7.8123]
["bitfinex","SOLUSD",1725895296700,45.0,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1725895297029,45.0,128.04,128.01,7.8117]
["bitfinex","SOLUSD",1725895297197,45.0,128.05,128.01,27.341]
["bitfinex","SOLUSD",1725895297398,45.0,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1725895298341,17.1821175,128.07,127.98,16.5741]
["bitfinex","SOLUSD",1725895298342,1.3613175,128.07,128.03,1.56203288]
["bitfinex","SOLUSD",1725895298501,1.3613175,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1725895298697,7.8059,128.11,128.06,7.8088]
["bitfinex","SOLUSD",1725895298898,6.67949629,128.1,128.07,7.8079]
["bitfinex","SOLUSD",1725895299115,6.67949629,128.09,128.07,7.8079]
["bitfinex","SOLUSD",1725895299308,7.8059,128.11,128.06,7.8088]
["bitfinex","SOLUSD",1725895299513,6.67939546,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1725895299713,6.67939546,128.09,128.06,7.8088]
["bitfinex","SOLUSD",1725895299913,6.67939546,128.08,128.06,7.8088]
["bitfinex","SOLUSD",1725895300226,50.0,128.12,128.05,27.3321]
["bitfinex","SOLUSD",1725895300433,6.67968869,128.11,128.05,27.3321]
["bitfinex","SOLUSD",1725895300617,50.0,128.12,128.05,27.3321]
["bitfinex","SOLUSD",1725895300618,6.67968869,128.1,128.05,27.3321]
["bitfinex","SOLUSD",1725895300812,6.67968869,128.09,128.05,27.3321]
["bitfinex","SOLUSD",1725895301005,6.67968869,128.08,128.05,27.3321]
["bitfinex","SOLUSD",1725895301207,45.0,128.07,128.05,27.3321]
["bitfinex","SOLUSD",1725895301412,45.0,128.07,128.05,19.5229]
["bitfinex","SOLUSD",1725895301611,7.8089,128.06,128.02,19.5273]
["bitfinex","SOLUSD",1725895301927,7.8101,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1725895302139,45.0,128.03,128.0,7.8123]
["bitfinex","SOLUSD",1725895302322,45.0,128.05,128.01,19.5294]
["bitfinex","SOLUSD",1725895302506,45.0,128.06,128.01,19.5294]
["bitfinex","SOLUSD",1725895302706,45.0,128.06,128.02,1.5613725]
["bitfinex","SOLUSD",1725895302925,45.0,128.06,128.03,7.8102]
["bitfinex","SOLUSD",1725895303528,45.0,128.07,128.04,7.8099]
["bitfinex","SOLUSD",1725895303731,52.8077,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1725895304136,6.68008966,128.07,128.04,7.8099]
["bitfinex","SOLUSD",1725895304323,45.0,128.06,128.04,7.8099]
["bitfinex","SOLUSD",1725895305716,45.0,128.07,128.04,7.8099]
["bitfinex","SOLUSD",1725895306413,45.0,128.07,128.03,27.3368]
["bitfinex","SOLUSD",1725895306729,52.8082,128.07,128.03,27.3368]
["bitfinex","SOLUSD",1725895306936,45.0,128.07,128.03,27.3368]
["bitfinex","SOLUSD",1725895308016,45.0,128.07,128.03,19.5263]
["bitfinex","SOLUSD",1725895308213,45.0,128.07,128.0,19.5298]
["bitfinex","SOLUSD",1725895308434,6.68000494,128.06,128.0,19.5298]
["bitfinex","SOLUSD",1725895308740,45.0,128.05,128.02,19.5279]
["bitfinex","SOLUSD",1725895308915,52.8084,128.07,128.02,19.5279]
["bitfinex","SOLUSD",1725895310843,6.67928595,128.08,128.06,7.8088]
["bitfinex","SOLUSD",1725895311047,22.9983,128.1,128.05,7.8092]
["bitfinex","SOLUSD",1725895311217,6.67919364,128.09,128.05,7.8092]
["bitfinex","SOLUSD",1725895311425,6.67919364,128.08,128.05,7.8092]
["bitfinex","SOLUSD",1725895311740,22.9983,128.1,128.05,7.8092]
["bitfinex","SOLUSD",1725895311943,6.67914161,128.09,128.05,7.8092]
["bitfinex","SOLUSD",1725895312127,6.67914161,128.08,128.05,7.8092]
["bitfinex","SOLUSD",1725895312329,22.9983,128.1,128.05,7.8092]
["bitfinex","SOLUSD",1725895312530,6.67914268,128.09,128.05,7.8092]
["bitfinex","SOLUSD",1725895312822,51.67914268,128.08,128.05,7.8092]
["bitfinex","SOLUSD",1725895313023,45.0,128.08,128.05,7.8092]
["bitfinex","SOLUSD",1725895313241,45.0,128.09,128.05,7.8092]
["bitfinex","SOLUSD",1725895313420,6.6791741,128.08,128.05,7.8092]
["bitfinex","SOLUSD",1725895313622,45.0,128.07,128.05,7.8092]
["bitfinex","SOLUSD",1725895313832,45.0,128.09,128.05,7.8092]
["bitfinex","SOLUSD",1725895314143,6.67918756,128.08,128.05,7.8092]
["bitfinex","SOLUSD",1725895314347,51.67918756,128.07,128.05,7.8092]
["bitfinex","SOLUSD",1725895314649,45.0,128.07,128.05,7.8092]
["bitfinex","SOLUSD",1725895315853,45.0,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1725895316148,45.0,128.07,128.06,27.3308]
["bitfinex","SOLUSD",1725895316335,51.67920214,128.07,128.06,27.3308]
["bitfinex","SOLUSD",1725895316914,45.0,128.07,128.06,27.3308]
["bitfinex","SOLUSD",1725895317341,7.806,128.11,128.07,7.808]
["bitfinex","SOLUSD",1725895317538,45.0,128.1,128.07,9.3132114]
["bitfinex","SOLUSD",1725895317918,51.67851019,128.1,128.07,9.3132114]
["bitfinex","SOLUSD",1725895318122,6.67851019,128.09,128.07,9.3132114]
["bitfinex","SOLUSD",1725895318350,51.67851019,128.08,128.07,7.808]
["bitfinex","SOLUSD",1725895318647,45.0,128.08,128.07,7.808]
["bitfinex","SOLUSD",1725895319949,1.36071562,128.11,128.08,7.8072]
["bitfinex","SOLUSD",1725895320148,6.67827496,128.1,128.08,7.8072]
["bitfinex","SOLUSD",1725895320344,51.67827496,128.09,128.08,7.8072]
["bitfinex","SOLUSD",1725895320650,6.67827496,128.09,128.08,7.8072]
["bitfinex","SOLUSD",1725895320826,0.8374188,128.13,128.08,7.8072]
["bitfinex","SOLUSD",1725895320827,0.8374188,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1725895321033,6.67779826,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1725895322723,6.67779826,128.12,128.1,27.3215]
["bitfinex","SOLUSD",1725895322929,6.67779826,128.12,128.08,7.807]
["bitfinex","SOLUSD",1725895323260,13.35499057,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1725895323443,6.67719231,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1725895323652,0.8374188,128.13,128.12,42.7897]
["bitfinex","SOLUSD",1725895324348,0.8374188,128.13,128.09,34.9883]
["bitfinex","SOLUSD",1725895324659,0.8374188,128.13,128.09,27.3234]
["bitfinex","SOLUSD",1725895324866,45.8374188,128.13,128.1,7.8062]
["bitfinex","SOLUSD",1725895325038,0.8374188,128.13,128.1,7.8062]
["bitfinex","SOLUSD",1725895325234,6.67729754,128.12,128.1,7.8062]
["bitfinex","SOLUSD",1725895325458,51.67729754,128.11,128.07,7.808]
["bitfinex","SOLUSD",1725895325733,6.67729754,128.1,128.06,27.3293]
["bitfinex","SOLUSD",1725895325944,45.0,128.09,128.06,27.3293]
["bitfinex","SOLUSD",1725895326150,51.67729754,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1725895326459,6.67729754,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1725895326654,51.67729754,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1725895327166,51.67729754,128.08,128.06,27.3297]
["bitfinex","SOLUSD",1725895327369,51.67729754,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1725895327556,6.67729754,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1725895327948,6.67729754,128.06,128.03,25.9976]
["bitfinex","SOLUSD",1725895327949,6.67729754,128.06,128.04,7.8099]
["bitfinex","SOLUSD",1725895328379,6.67729754,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1725895329167,7.8053,128.12,128.06,7.8088]
["bitfinex","SOLUSD",1725895329361,59.48417393,128.11,128.06,7.8088]
["bitfinex","SOLUSD",1725895329676,6.67847393,128.1,128.07,9.36946834]
["bitfinex","SOLUSD",1725895329874,51.67847393,128.09,128.08,1.56129506]
["bitfinex","SOLUSD",1725895330056,51.67847393,128.09,128.07,7.8081]
["bitfinex","SOLUSD",1725895330252,6.67847393,128.08,128.07,7.8081]
["bitfinex","SOLUSD",1725895331765,0.8374188,128.13,128.11,7.8056]
["bitfinex","SOLUSD",1725895331967,6.67754436,128.12,128.11,7.8056]
["bitfinex","SOLUSD",1725895332355,6.67754436,128.12,128.11,9.36639174]
["bitfinex","SOLUSD",1725895332673,6.67753654,128.12,128.11,9.36639174]
["bitfinex","SOLUSD",1725895334485,0.8374188,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725895336354,0.8374188,128.13,128.12,9.32519441]
["bitfinex","SOLUSD",1725895336565,0.8374188,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725895338059,0.8374188,128.13,128.1,19.5155]
["bitfinex","SOLUSD",1725895338262,0.8374188,128.13,128.11,20.0]
["bitfinex","SOLUSD",1725895339361,0.8374188,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725895339754,0.8374188,128.13,128.11,7.8056]
["bitfinex","SOLUSD",1725895340175,0.8374188,128.13,128.1,27.3216]
["bitfinex","SOLUSD",1725895340377,0.8374188,128.13,128.1,19.5155]
["bitfinex","SOLUSD",1725895341357,0.8374188,128.13,128.11,7.8056]
["bitfinex","SOLUSD",1725895342383,8.6420188,128.13,128.1,19.5155]
["bitfinex","SOLUSD",1725895342575,52.8052,128.12,128.08,7.8075]
["bitfinex","SOLUSD",1725895342756,7.8058,128.11,128.07,27.3273]
["bitfinex","SOLUSD",1725895342969,45.0,128.1,128.07,27.3273]
["bitfinex","SOLUSD",1725895343267,45.0,128.1,128.08,7.8075]
["bitfinex","SOLUSD",1725895343466,45.0,128.11,128.08,7.8075]
["bitfinex","SOLUSD",1725895343674,51.67691432,128.11,128.08,7.8075]
["bitfinex","SOLUSD",1725895343856,6.67691432,128.1,128.09,7.807]
["bitfinex","SOLUSD",1725895344480,51.67753094,128.1,128.08,7.8074]
["bitfinex","SOLUSD",1725895344671,45.0,128.09,128.08,7.8074]
["bitfinex","SOLUSD",1725895344872,0.8374188,128.13,128.09,7.8064]
["bitfinex","SOLUSD",1725895345076,6.67739422,128.12,128.1,7.8059]
["bitfinex","SOLUSD",1725895345290,6.67739422,128.11,128.1,7.8059]
["bitfinex","SOLUSD",1725895345589,51.67739422,128.11,128.1,9.36693403]
["bitfinex","SOLUSD",1725895345765,13.35471759,128.11,128.1,7.8059]
["bitfinex","SOLUSD",1725895345965,6.67732337,128.11,128.1,7.8059]
["bitfinex","SOLUSD",1725895346281,6.67732337,128.11,128.1,9.36605353]
["bitfinex","SOLUSD",1725895346491,0.8374188,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725895346668,7.5142055,128.13,128.12,9.36589666]
["bitfinex","SOLUSD",1725895347560,0.8374188,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725895347873,7.5137748,128.13,128.08,19.5176]
["bitfinex","SOLUSD",1725895348178,6.676356,128.12,128.1,7.8061]
["bitfinex","SOLUSD",1725895348387,6.676356,128.12,128.08,19.5176]
["bitfinex","SOLUSD",1725895348587,6.676356,128.12,128.09,7.8067]
["bitfinex","SOLUSD",1725895348773,45.0,128.11,128.09,7.8067]
["bitfinex","SOLUSD",1725895348974,6.67721296,128.11,128.1,9.36755845]
["bitfinex","SOLUSD",1725895349288,6.676356,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1725895349487,0.8374188,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1725895349694,0.8374188,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725895350278,7.51396894,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725895350585,7.51396894,128.13,128.11,7.8055]
["bitfinex","SOLUSD",1725895350771,6.67655014,128.12,128.11,7.8055]
["bitfinex","SOLUSD",1725895350968,0.8374188,128.13,128.11,7.8055]
["bitfinex","SOLUSD",1725895351171,6.67657365,128.12,128.11,7.8055]
["bitfinex","SOLUSD",1725895351386,6.67657365,128.12,128.1,19.5157]
["bitfinex","SOLUSD",1725895351600,0.8374188,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1725895351801,6.67669228,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1725895351968,51.67669228,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1725895352174,45.0,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1725895352403,51.67673983,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1725895353098,51.67673983,128.12,128.1,27.3219]
["bitfinex","SOLUSD",1725895353400,6.67673983,128.11,128.1,27.3221]
["bitfinex","SOLUSD",1725895353613,0.8374188,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1725895353778,6.67661355,128.12,128.11,9.36665821]
["bitfinex","SOLUSD",1725895354105,51.67661355,128.12,128.11,9.36665821]
["bitfinex","SOLUSD",1725895354401,51.67661355,128.12,128.1,27.3218]
["bitfinex","SOLUSD",1725895354582,51.67661355,128.12,128.1,19.5157]
["bitfinex","SOLUSD",1725895354583,6.67661355,128.11,128.1,19.5157]
["bitfinex","SOLUSD",1725895354784,51.67661355,128.11,128.08,7.807]
["bitfinex","SOLUSD",1725895354984,6.67661355,128.1,128.07,19.5199]
["bitfinex","SOLUSD",1725895355197,45.0,128.12,128.07,19.5199]
["bitfinex","SOLUSD",1725895355376,45.0,128.11,128.07,19.5199]
["bitfinex","SOLUSD",1725895355776,6.67709792,128.11,128.07,19.5199]
["bitfinex","SOLUSD",1725895355982,45.0,128.1,128.07,19.5199]
["bitfinex","SOLUSD",1725895356280,6.67711471,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1725895356504,51.67711471,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1725895356909,8.6420188,128.13,128.09,7.8065]
["bitfinex","SOLUSD",1725895357115,51.67706754,128.12,128.09,7.8065]
["bitfinex","SOLUSD",1725895357288,6.67706754,128.11,128.09,7.8065]
["bitfinex","SOLUSD",1725895357484,51.67706754,128.1,128.09,7.8065]
["bitfinex","SOLUSD",1725895359005,13.3543353,128.1,128.09,7.8065]
["bitfinex","SOLUSD",1725895359502,6.67726776,128.1,128.09,7.8065]
["bitfinex","SOLUSD",1725895360502,51.67726776,128.1,128.09,7.8065]
["bitfinex","SOLUSD",1725895361314,51.67726776,128.1,128.08,7.8074]
["bitfinex","SOLUSD",1725895361509,45.0,128.1,128.09,7.807]
["bitfinex","SOLUSD",1725895361815,51.67717114,128.1,128.09,7.807]
["bitfinex","SOLUSD",1725895362183,45.0,128.1,128.09,7.807]
["bitfinex","SOLUSD",1725895362384,51.67736619,128.1,128.09,7.807]
["bitfinex","SOLUSD",1725895362702,58.35470839,128.1,128.09,27.3245]
["bitfinex","SOLUSD",1725895363095,51.6773422,128.1,128.09,27.3245]
["bitfinex","SOLUSD",1725895364611,6.6773422,128.1,128.09,27.3245]
["bitfinex","SOLUSD",1725895365332,0.8374188,128.13,128.1,7.806]
["bitfinex","SOLUSD",1725895365626,45.8374188,128.13,128.1,7.806]
["bitfinex","SOLUSD",1725895365926,45.8374188,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1725895365927,6.67721393,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1725895366093,51.67721393,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1725895367529,51.67721393,128.12,128.11,27.3201]
["bitfinex","SOLUSD",1725895367902,6.67721393,128.12,128.11,27.3201]
["bitfinex","SOLUSD",1725895368330,6.67721393,128.12,128.11,28.88077702]
["bitfinex","SOLUSD",1725895368542,6.67721393,128.12,128.11,48.88077702]
["bitfinex","SOLUSD",1725895369105,6.67721393,128.12,128.11,47.3201]
["bitfinex","SOLUSD",1725895371907,0.8374188,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725895372633,7.51316401,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725895375406,7.51308731,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725895376335,0.8374188,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725895376504,7.51307317,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725895376702,7.51307317,128.13,128.12,27.8051]
["bitfinex","SOLUSD",1725895378114,0.8374188,128.13,128.12,63.13109291]
["bitfinex","SOLUSD",1725895378834,1.88e-05,128.13,128.12,63.13109291]
["bitfinex","SOLUSD",1725895381128,22.32,128.23,128.2,7.7998]
["bitfinex","SOLUSD",1725895381334,6.67377942,128.22,128.2,7.7998]
["bitfinex","SOLUSD",1725895381512,6.67377942,128.21,128.2,7.7998]
["bitfinex","SOLUSD",1725895383126,6.67377942,128.21,128.2,27.7998]
["bitfinex","SOLUSD",1725895383302,0.8374188,128.25,128.19,19.5009]
["bitfinex","SOLUSD",1725895383510,6.67265568,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1725895383708,8.6351188,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1725895383709,6.67265568,128.23,128.2,7.8001]
["bitfinex","SOLUSD",1725895383937,8.6351188,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1725895383938,6.67265568,128.22,128.2,7.8001]
["bitfinex","SOLUSD",1725895384130,0.8374188,128.25,128.21,7.7997]
["bitfinex","SOLUSD",1725895384333,6.60937423,128.24,128.21,7.7997]
["bitfinex","SOLUSD",1725895384545,51.60937423,128.23,128.21,7.7997]
["bitfinex","SOLUSD",1725895384722,6.60937423,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1725895384923,51.60937423,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1725895386033,51.60960912,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1725895387435,45.0,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1725895387632,45.0,128.22,128.2,7.8002]
["bitfinex","SOLUSD",1725895387947,6.6100834,128.21,128.19,27.3015]
["bitfinex","SOLUSD",1725895388140,45.0,128.2,128.19,27.3015]
["bitfinex","SOLUSD",1725895388560,45.0,128.2,128.16,58.5173]
["bitfinex","SOLUSD",1725895388747,45.0,128.2,128.16,19.5057]
["bitfinex","SOLUSD",1725895388951,60.2584,128.2,128.16,19.5057]
["bitfinex","SOLUSD",1725895389157,60.2584,128.2,128.12,35.9345]
["bitfinex","SOLUSD",1725895389340,60.2584,128.2,128.12,19.5115]
["bitfinex","SOLUSD",1725895389862,6.61076048,128.19,128.12,19.5115]
["bitfinex","SOLUSD",1725895390038,7.8021,128.17,128.12,19.5115]
["bitfinex","SOLUSD",1725895390234,7.8028,128.16,128.12,19.5115]
["bitfinex","SOLUSD",1725895390444,52.8034,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1725895390630,45.0,128.15,128.13,7.804]
["bitfinex","SOLUSD",1725895390836,45.0,128.15,128.09,35.32599291]
["bitfinex","SOLUSD",1725895391150,15.2584,128.2,128.13,19.5103]
["bitfinex","SOLUSD",1725895391451,51.61168523,128.19,128.15,7.8031]
["bitfinex","SOLUSD",1725895391651,6.61168523,128.18,128.16,7.8026]
["bitfinex","SOLUSD",1725895391853,6.61168523,128.17,128.16,7.8026]
["bitfinex","SOLUSD",1725895392048,15.2584,128.2,128.16,7.8023]
["bitfinex","SOLUSD",1725895392248,15.2584,128.2,128.11,35.32599291]
["bitfinex","SOLUSD",1725895392249,6.61131754,128.19,128.18,7.8013]
["bitfinex","SOLUSD",1725895392572,15.2584,128.2,128.18,9.36069969]
["bitfinex","SOLUSD",1725895392863,7.7986,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1725895393064,6.61089317,128.22,128.19,7.8009]
["bitfinex","SOLUSD",1725895393366,6.61089317,128.21,128.18,7.8014]
["bitfinex","SOLUSD",1725895393550,6.61089317,128.2,128.18,7.8014]
["bitfinex","SOLUSD",1725895393742,6.61089317,128.19,128.18,7.8014]
["bitfinex","SOLUSD",1725895394343,51.61089317,128.19,128.18,7.8014]
["bitfinex","SOLUSD",1725895394544,51.61089317,128.19,128.17,27.3066]
["bitfinex","SOLUSD",1725895394865,45.0,128.18,128.17,27.3066]
["bitfinex","SOLUSD",1725895395261,45.0,128.18,128.16,7.8025]
["bitfinex","SOLUSD",1725895395468,45.0,128.18,128.14,19.5089]
["bitfinex","SOLUSD",1725895395975,45.0,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1725895396281,51.61113455,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1725895396767,45.0,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1725895399471,29.9512,128.24,128.19,7.8004]
["bitfinex","SOLUSD",1725895399681,45.0,128.23,128.2,7.8]
["bitfinex","SOLUSD",1725895399843,6.61032789,128.23,128.21,7.7996]
["bitfinex","SOLUSD",1725895400042,6.61032789,128.22,128.21,7.7996]
["bitfinex","SOLUSD",1725895400259,6.61032789,128.22,128.2,27.3002]
["bitfinex","SOLUSD",1725895400461,6.61032789,128.21,128.2,27.3002]
["bitfinex","SOLUSD",1725895400971,22.1532,128.24,128.2,27.3002]
["bitfinex","SOLUSD",1725895401181,6.60995418,128.23,128.2,27.3002]
["bitfinex","SOLUSD",1725895401386,51.60995418,128.22,128.19,7.8007]
["bitfinex","SOLUSD",1725895401681,6.60995418,128.21,128.19,7.8007]
["bitfinex","SOLUSD",1725895401851,45.0,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1725895402274,45.0,128.2,128.18,7.8014]
["bitfinex","SOLUSD",1725895402485,45.0,128.2,128.17,19.5044]
["bitfinex","SOLUSD",1725895402866,45.0,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1725895403457,51.61038696,128.2,128.17,19.5044]
["bitfinex","SOLUSD",1725895403655,52.8003,128.2,128.17,19.5044]
["bitfinex","SOLUSD",1725895403857,6.61062106,128.19,128.17,19.5044]
["bitfinex","SOLUSD",1725895404064,6.61062106,128.19,128.16,7.8025]
["bitfinex","SOLUSD",1725895404065,45.0,128.18,128.14,19.5087]
["bitfinex","SOLUSD",1725895404382,52.8015,128.18,128.14,27.3124]
["bitfinex","SOLUSD",1725895404711,14.41360469,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1725895404853,51.61150469,128.16,128.13,7.8044]
["bitfinex","SOLUSD",1725895405054,6.61150469,128.15,128.13,7.8044]
["bitfinex","SOLUSD",1725895405381,45.0,128.14,128.13,7.8044]
["bitfinex","SOLUSD",1725895405587,51.61150469,128.14,128.11,27.3189]
["bitfinex","SOLUSD",1725895405752,45.0,128.14,128.11,27.3189]
["bitfinex","SOLUSD",1725895406275,45.0,128.15,128.11,27.3189]
["bitfinex","SOLUSD",1725895406980,6.6127009,128.14,128.11,19.5132]
["bitfinex","SOLUSD",1725895407282,51.6127009,128.13,128.11,19.5132]
["bitfinex","SOLUSD",1725895407481,45.0,128.15,128.05,56.77529291]
["bitfinex","SOLUSD",1725895407793,7.805,128.13,128.08,19.5187]
["bitfinex","SOLUSD",1725895408081,51.6129779,128.12,128.09,7.8069]
["bitfinex","SOLUSD",1725895408251,45.0,128.12,128.09,7.8069]
["bitfinex","SOLUSD",1725895408457,6.6133642,128.11,128.08,27.3261]
["bitfinex","SOLUSD",1725895408661,45.0,128.1,128.08,27.3261]
["bitfinex","SOLUSD",1725895408972,52.8047,128.13,128.08,27.3261]
["bitfinex","SOLUSD",1725895409278,56.61341182,128.12,128.03,35.32599291]
["bitfinex","SOLUSD",1725895409597,109.41931182,128.11,128.06,7.8084]
["bitfinex","SOLUSD",1725895409756,64.41931182,128.11,128.06,7.8084]
["bitfinex","SOLUSD",1725895409957,45.0,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1725895410188,51.61395387,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1725895410366,45.0,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1725895410780,45.0,128.1,128.08,7.8075]
["bitfinex","SOLUSD",1725895411085,45.0,128.11,128.09,7.8068]
["bitfinex","SOLUSD",1725895411392,52.8049,128.13,128.09,7.807]
["bitfinex","SOLUSD",1725895411605,6.61378717,128.12,128.07,19.5197]
["bitfinex","SOLUSD",1725895411795,51.61378717,128.11,128.09,19.5166]
["bitfinex","SOLUSD",1725895411969,45.0,128.13,128.09,19.5166]
["bitfinex","SOLUSD",1725895412169,6.61350275,128.12,128.09,19.5166]
["bitfinex","SOLUSD",1725895412478,6.61350275,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1725895412876,22.1562,128.14,128.1,7.8064]
["bitfinex","SOLUSD",1725895413074,50.0,128.12,128.06,19.5211]
["bitfinex","SOLUSD",1725895413294,6.61335304,128.13,128.04,7.81]
["bitfinex","SOLUSD",1725895413295,7.8076,128.08,128.04,7.81]
["bitfinex","SOLUSD",1725895413774,45.0,128.07,128.04,7.81]
["bitfinex","SOLUSD",1725895414267,95.0,128.07,127.99,6.2109]
["bitfinex","SOLUSD",1725895414476,7.8089,128.06,128.01,7.8116]
["bitfinex","SOLUSD",1725895414666,45.0,128.05,128.02,7.811]
["bitfinex","SOLUSD",1725895415096,45.0,128.06,128.02,7.811]
["bitfinex","SOLUSD",1725895415298,6.61591691,128.05,128.04,7.81]
["bitfinex","SOLUSD",1725895415588,45.0,128.05,128.04,7.81]
["bitfinex","SOLUSD",1725895415763,45.0,128.05,128.03,7.8105]
["bitfinex","SOLUSD",1725895415964,45.0,128.04,128.02,27.3381]
["bitfinex","SOLUSD",1725895417486,45.0,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1725895421072,21.8159,128.08,128.05,7.8089]
["bitfinex","SOLUSD",1725895421807,21.8159,128.08,128.04,19.5237]
["bitfinex","SOLUSD",1725895421995,21.8159,128.08,128.05,7.8092]
["bitfinex","SOLUSD",1725895422305,15.34,128.08,128.06,7.8087]
["bitfinex","SOLUSD",1725895422500,45.0,128.07,128.06,19.5217]
["bitfinex","SOLUSD",1725895422796,45.0,128.07,128.04,7.8099]
["bitfinex","SOLUSD",1725895423610,45.0,128.07,128.05,7.8091]
["bitfinex","SOLUSD",1725895425308,45.0,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1725895425612,1.36082811,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1725895425824,15.1644,128.11,128.07,27.3282]
["bitfinex","SOLUSD",1725895426313,15.1644,128.11,128.08,7.8075]
["bitfinex","SOLUSD",1725895427620,15.1644,128.11,128.09,7.8069]
["bitfinex","SOLUSD",1725895429127,9.16537494,128.13,128.1,7.8064]
["bitfinex","SOLUSD",1725895429128,1.36067494,128.13,128.1,7.8064]
["bitfinex","SOLUSD",1725895429506,46.36067494,128.13,128.1,7.8064]
["bitfinex","SOLUSD",1725895430113,1.36067494,128.13,128.1,7.8064]
["bitfinex","SOLUSD",1725895430327,1.36067494,128.13,128.11,7.8053]
["bitfinex","SOLUSD",1725895430539,1.36067494,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725895430824,57.804,128.14,128.08,19.5178]
["bitfinex","SOLUSD",1725895431040,50.0,128.14,128.08,19.5178]
["bitfinex","SOLUSD",1725895431402,22.9175,128.11,128.05,58.568]
["bitfinex","SOLUSD",1725895431934,45.0,128.1,128.07,7.8077]
["bitfinex","SOLUSD",1725895432311,45.0,128.1,128.08,7.8073]
["bitfinex","SOLUSD",1725895433119,45.0,128.1,128.07,19.5197]
["bitfinex","SOLUSD",1725895433624,45.0,128.1,128.07,27.3274]
["bitfinex","SOLUSD",1725895433839,45.0,128.1,128.08,7.8071]
["bitfinex","SOLUSD",1725895434340,45.0,128.1,128.08,7.8074]
["bitfinex","SOLUSD",1725895434531,7.8052,128.12,128.07,19.5197]
["bitfinex","SOLUSD",1725895434532,52.8063,128.11,128.07,19.5197]
["bitfinex","SOLUSD",1725895435337,7.8068,128.1,128.06,7.8083]
["bitfinex","SOLUSD",1725895435511,45.0,128.09,128.06,7.8083]
["bitfinex","SOLUSD",1725895435712,45.0,128.09,128.04,19.524]
["bitfinex","SOLUSD",1725895435932,45.0,128.09,128.05,7.809]
["bitfinex","SOLUSD",1725895436405,45.0,128.09,128.06,19.5213]
["bitfinex","SOLUSD",1725895436728,102.8067,128.1,128.06,19.5213]
["bitfinex","SOLUSD",1725895436927,7.8072,128.09,128.05,7.8092]
["bitfinex","SOLUSD",1725895437130,45.0,128.08,128.05,7.8092]
["bitfinex","SOLUSD",1725895437515,59.42336652,128.08,128.04,7.8098]
["bitfinex","SOLUSD",1725895437832,51.61576652,128.08,128.05,7.8092]
["bitfinex","SOLUSD",1725895438131,45.0,128.08,128.05,7.8092]
["bitfinex","SOLUSD",1725895438319,52.8077,128.08,128.03,27.3358]
["bitfinex","SOLUSD",1725895438521,52.8077,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1725895439938,45.0,128.08,128.05,19.5232]
["bitfinex","SOLUSD",1725895440107,45.0,128.09,128.05,19.5232]
["bitfinex","SOLUSD",1725895440306,6.61571525,128.08,128.05,27.3325]
["bitfinex","SOLUSD",1725895440528,45.0,128.07,128.05,27.3325]
["bitfinex","SOLUSD",1725895440725,52.8071,128.09,128.05,27.3325]
["bitfinex","SOLUSD",1725895441310,6.61577104,128.08,128.05,27.3325]
["bitfinex","SOLUSD",1725895441614,45.0,128.07,128.05,27.3325]
["bitfinex","SOLUSD",1725895441935,52.8071,128.09,128.05,27.3325]
["bitfinex","SOLUSD",1725895442266,6.61573976,128.08,128.05,27.3325]
["bitfinex","SOLUSD",1725895442411,45.0,128.07,128.05,27.3325]
["bitfinex","SOLUSD",1725895442804,45.0,128.08,128.05,27.3325]
["bitfinex","SOLUSD",1725895443007,45.0,128.08,128.05,19.5232]
["bitfinex","SOLUSD",1725895443216,7.8077,128.08,128.04,7.8098]
["bitfinex","SOLUSD",1725895443422,51.61585599,128.07,128.04,7.8099]
["bitfinex","SOLUSD",1725895443635,45.0,128.07,128.04,7.8099]
["bitfinex","SOLUSD",1725895444936,52.8082,128.07,128.03,7.8104]
["bitfinex","SOLUSD",1725895446118,52.8082,128.07,128.04,27.3346]
["bitfinex","SOLUSD",1725895446119,6.61588877,128.06,128.04,27.3346]
["bitfinex","SOLUSD",1725895446311,45.0,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1725895446513,6.6157537,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1725895446724,51.6157537,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1725895447036,6.6157537,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1725895447258,66.4407,128.1,128.04,27.3348]
["bitfinex","SOLUSD",1725895447417,6.61581742,128.06,128.04,27.3348]
["bitfinex","SOLUSD",1725895447620,7.8076,128.08,128.04,27.3348]
["bitfinex","SOLUSD",1725895447934,6.61581796,128.07,128.04,27.3348]
["bitfinex","SOLUSD",1725895448237,51.61581796,128.06,128.04,19.525]
["bitfinex","SOLUSD",1725895448536,6.61581796,128.05,128.04,19.525]
["bitfinex","SOLUSD",1725895448741,51.61581796,128.05,128.04,19.525]
["bitfinex","SOLUSD",1725895448938,51.61581796,128.05,128.01,19.5285]
["bitfinex","SOLUSD",1725895449236,51.61581796,128.04,128.01,19.5285]
["bitfinex","SOLUSD",1725895449450,6.61581796,128.03,128.01,19.5285]
["bitfinex","SOLUSD",1725895449619,45.0,128.02,128.01,19.5285]
["bitfinex","SOLUSD",1725895449935,51.61650275,128.02,128.01,19.5285]
["bitfinex","SOLUSD",1725895450341,51.61650275,128.02,128.01,27.3403]
["bitfinex","SOLUSD",1725895450517,51.61650275,128.02,127.97,16.3073]
["bitfinex","SOLUSD",1725895450518,51.61650275,128.02,128.0,7.8123]
["bitfinex","SOLUSD",1725895450732,6.61650275,128.01,128.0,7.8123]
["bitfinex","SOLUSD",1725895450920,51.61650275,128.01,128.0,7.8123]
["bitfinex","SOLUSD",1725895451113,51.61650275,128.01,127.99,7.8129]
["bitfinex","SOLUSD",1725895451314,51.61650275,128.0,127.98,27.3469]
["bitfinex","SOLUSD",1725895451516,6.61650275,127.99,127.98,27.3469]
["bitfinex","SOLUSD",1725895451929,51.61650275,127.99,127.98,27.3469]
["bitfinex","SOLUSD",1725895454021,45.0,127.99,127.98,27.3469]
["bitfinex","SOLUSD",1725895454223,51.61744126,127.99,127.98,27.3469]
["bitfinex","SOLUSD",1725895454445,51.61744126,127.99,127.98,19.5333]
["bitfinex","SOLUSD",1725895456436,51.61744126,127.99,127.96,7.8148]
["bitfinex","SOLUSD",1725895456755,51.61744126,127.98,127.96,7.8148]
["bitfinex","SOLUSD",1725895457049,6.61744126,127.97,127.96,7.8148]
["bitfinex","SOLUSD",1725895457220,51.61744126,127.97,127.95,27.3538]
["bitfinex","SOLUSD",1725895457419,45.0,127.96,127.95,27.3538]
["bitfinex","SOLUSD",1725895457854,6.61834881,127.96,127.95,27.3538]
["bitfinex","SOLUSD",1725895458223,64.3067,128.02,127.99,7.8126]
["bitfinex","SOLUSD",1725895458224,6.4951,128.02,127.99,7.8126]
["bitfinex","SOLUSD",1725895458428,6.61823235,128.01,127.98,7.8134]
["bitfinex","SOLUSD",1725895458628,6.61823235,128.0,127.98,7.8134]
["bitfinex","SOLUSD",1725895458826,1.36159406,128.03,128.0,7.8124]
["bitfinex","SOLUSD",1725895459133,6.61819848,128.02,128.0,7.8123]
["bitfinex","SOLUSD",1725895459345,6.61819848,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1725895460631,51.61819848,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1725895462748,6.61819848,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1725895462940,16.1054,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1725895463133,6.61593055,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1725895465448,51.61593055,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1725895466859,6.61593055,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1725895467025,15.1558,128.11,128.08,27.326]
["bitfinex","SOLUSD",1725895467229,6.61496781,128.1,128.08,27.326]
["bitfinex","SOLUSD",1725895467530,6.61496781,128.09,128.08,27.326]
["bitfinex","SOLUSD",1725895469239,51.61496781,128.09,128.08,27.326]
["bitfinex","SOLUSD",1725895471656,51.61496781,128.09,128.08,27.3266]
["bitfinex","SOLUSD",1725895471657,51.61464389,128.09,128.08,27.3266]
["bitfinex","SOLUSD",1725895474771,45.0,128.09,128.08,27.3266]
["bitfinex","SOLUSD",1725895475259,51.61458099,128.09,128.08,27.3266]
["bitfinex","SOLUSD",1725895478067,6.61458099,128.09,128.08,27.3266]
["bitfinex","SOLUSD",1725895478560,15.3681,128.14,128.11,7.8053]
["bitfinex","SOLUSD",1725895478767,6.61358846,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725895479144,6.61358846,128.13,128.12,27.318]
["bitfinex","SOLUSD",1725895479564,15.4177,128.17,128.14,7.8035]
["bitfinex","SOLUSD",1725895479740,6.61258503,128.16,128.14,7.8035]
["bitfinex","SOLUSD",1725895479942,6.61258503,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1725895480168,6.61258503,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1725895480466,6.61258503,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1725895480860,45.0,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1725895481164,6.61258503,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1725895481342,45.0,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1725895482357,57.8013,128.19,128.14,7.8039]
["bitfinex","SOLUSD",1725895482558,50.0,128.19,128.13,7.8045]
["bitfinex","SOLUSD",1725895482869,7.8022,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1725895483445,6.61259806,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1725895483659,45.0,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1725895483856,45.0,128.15,128.12,27.3179]
["bitfinex","SOLUSD",1725895484072,6.61282752,128.14,128.12,27.3179]
["bitfinex","SOLUSD",1725895484265,45.0,128.13,128.12,27.3179]
["bitfinex","SOLUSD",1725895492067,50.0,128.19,128.09,39.033]
["bitfinex","SOLUSD",1725895492068,7.8011,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1725895492254,6.61246075,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1725895492461,31.69761212,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1725895492764,6.61194672,128.19,128.17,7.8021]
["bitfinex","SOLUSD",1725895492960,17.28881212,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1725895493161,6.61188192,128.19,128.17,7.8021]
["bitfinex","SOLUSD",1725895493354,17.28881212,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1725895493760,6.61189531,128.19,128.16,27.3089]
["bitfinex","SOLUSD",1725895493960,25.08921212,128.2,128.16,27.3089]
["bitfinex","SOLUSD",1725895494162,6.61189637,128.19,128.16,27.3089]
["bitfinex","SOLUSD",1725895494451,25.08921212,128.2,128.16,27.3089]
["bitfinex","SOLUSD",1725895494762,51.61189637,128.19,128.16,27.3089]
["bitfinex","SOLUSD",1725895494962,45.0,128.19,128.16,27.3089]
["bitfinex","SOLUSD",1725895495379,45.0,128.19,128.17,7.802]
["bitfinex","SOLUSD",1725895495678,45.0,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1725895496052,1.35964288,128.21,128.19,7.8008]
["bitfinex","SOLUSD",1725895496380,20.0,128.22,128.19,7.8008]
["bitfinex","SOLUSD",1725895496674,29.15896486,128.22,128.18,27.3046]
["bitfinex","SOLUSD",1725895497091,1.35976486,128.22,128.19,7.8007]
["bitfinex","SOLUSD",1725895497468,1.35976486,128.22,128.2,7.8003]
["bitfinex","SOLUSD",1725895497779,1.35976486,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1725895498173,7.97088005,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1725895498353,7.97075442,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1725895498557,1.35976486,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1725895500051,1.35976486,128.22,128.21,9.35953041]
["bitfinex","SOLUSD",1725895500250,0.8374188,128.25,128.22,7.7987]
["bitfinex","SOLUSD",1725895500659,0.8374188,128.25,128.23,1.55970765]
["bitfinex","SOLUSD",1725895500862,0.8374188,128.25,128.22,19.4968]
["bitfinex","SOLUSD",1725895501380,0.8374188,128.25,128.23,7.7983]
["bitfinex","SOLUSD",1725895502309,0.8374188,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725895502684,0.8374188,128.25,128.23,7.7983]
["bitfinex","SOLUSD",1725895503173,0.8374188,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725895503479,7.44760687,128.25,128.22,27.2955]
["bitfinex","SOLUSD",1725895503687,51.61018807,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1725895504057,51.61018807,128.24,128.22,19.4968]
["bitfinex","SOLUSD",1725895504058,51.61018807,128.24,128.22,27.2958]
["bitfinex","SOLUSD",1725895504358,45.0,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1725895504566,51.61022768,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1725895504967,45.0,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1725895505167,0.8374188,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725895507685,7.44684944,128.25,128.23,7.798]
["bitfinex","SOLUSD",1725895507888,51.60943064,128.24,128.23,7.798]
["bitfinex","SOLUSD",1725895508063,51.60943064,128.24,128.22,27.2957]
["bitfinex","SOLUSD",1725895508259,45.0,128.24,128.22,27.2957]
["bitfinex","SOLUSD",1725895508473,45.0,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1725895510070,45.0,128.24,128.23,9.35793685]
["bitfinex","SOLUSD",1725895510268,0.8374188,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725895511777,0.8374188,128.25,128.22,19.4968]
["bitfinex","SOLUSD",1725895511778,0.8374188,128.25,128.23,7.7982]
["bitfinex","SOLUSD",1725895511986,0.8374188,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725895512302,0.8374188,128.25,128.23,7.7982]
["bitfinex","SOLUSD",1725895513176,0.8374188,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725895516876,0.8374188,128.25,128.24,27.2924]
["bitfinex","SOLUSD",1725895518886,0.8374188,128.25,128.24,19.4946]
["bitfinex","SOLUSD",1725895519085,0.8374188,128.25,128.24,27.2924]
["bitfinex","SOLUSD",1725895519286,0.8374188,128.25,128.21,58.4945]
["bitfinex","SOLUSD",1725895519601,0.8374188,128.25,128.22,7.7987]
["bitfinex","SOLUSD",1725895519989,0.8374188,128.25,128.23,7.7984]
["bitfinex","SOLUSD",1725895520170,0.8374188,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725895520375,0.8374188,128.25,128.23,19.4959]
["bitfinex","SOLUSD",1725895520783,0.8374188,128.25,128.23,27.2941]
["bitfinex","SOLUSD",1725895521590,0.8374188,128.25,128.22,7.799]
["bitfinex","SOLUSD",1725895522102,0.8374188,128.25,128.23,7.7983]
["bitfinex","SOLUSD",1725895522275,0.8374188,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725895523274,7.4463589,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725895523475,52.4463589,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725895523696,52.4463589,128.25,128.23,7.7982]
["bitfinex","SOLUSD",1725895523875,45.0,128.24,128.22,27.2961]
["bitfinex","SOLUSD",1725895524380,45.8374188,128.25,128.22,27.2961]
["bitfinex","SOLUSD",1725895524577,6.60906678,128.24,128.22,19.4972]
["bitfinex","SOLUSD",1725895524785,45.0,128.23,128.22,27.2962]
["bitfinex","SOLUSD",1725895525604,0.8374188,128.25,128.23,7.7981]
["bitfinex","SOLUSD",1725895525777,6.60921501,128.24,128.23,7.7981]
["bitfinex","SOLUSD",1725895525976,51.60921501,128.24,128.23,7.7981]
["bitfinex","SOLUSD",1725895527608,6.60921501,128.24,128.23,7.7981]
["bitfinex","SOLUSD",1725895527797,0.8374188,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725895528484,0.8374188,128.25,128.22,27.2959]
["bitfinex","SOLUSD",1725895528684,15.24374493,128.25,128.22,19.4972]
["bitfinex","SOLUSD",1725895529002,15.24374493,128.25,128.22,27.2958]
["bitfinex","SOLUSD",1725895529003,0.8374188,128.25,128.22,27.2958]
["bitfinex","SOLUSD",1725895529190,0.8374188,128.25,128.23,7.7984]
["bitfinex","SOLUSD",1725895529387,6.60918413,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1725895529695,51.60918413,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1725895530011,51.60918413,128.24,128.22,27.2961]
["bitfinex","SOLUSD",1725895530305,51.60954713,128.23,128.21,7.7995]
["bitfinex","SOLUSD",1725895530504,6.60954713,128.22,128.21,7.7995]
["bitfinex","SOLUSD",1725895530708,59.40912517,128.22,128.18,7.801]
["bitfinex","SOLUSD",1725895531004,45.0,128.23,128.18,19.5036]
["bitfinex","SOLUSD",1725895531005,51.60972517,128.21,128.18,19.5036]
["bitfinex","SOLUSD",1725895531201,6.61033888,128.2,128.18,27.3049]
["bitfinex","SOLUSD",1725895531504,45.0,128.19,128.18,27.3049]
["bitfinex","SOLUSD",1725895531691,51.6105924,128.19,128.18,27.3049]
["bitfinex","SOLUSD",1725895531886,51.6105924,128.19,128.18,19.5036]
["bitfinex","SOLUSD",1725895533300,51.6105924,128.19,128.07,22.1181]
["bitfinex","SOLUSD",1725895533301,50.0,128.18,128.07,22.1181]
["bitfinex","SOLUSD",1725895533515,7.8034,128.15,128.1,7.8062]
["bitfinex","SOLUSD",1725895533722,14.4145924,128.14,128.09,27.3235]
["bitfinex","SOLUSD",1725895533880,45.0,128.13,128.09,27.3236]
["bitfinex","SOLUSD",1725895534079,6.6105924,128.12,128.09,27.3236]
["bitfinex","SOLUSD",1725895534304,6.6105924,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1725895534601,45.0,128.13,128.11,19.513]
["bitfinex","SOLUSD",1725895534789,45.0,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725895534984,51.61274102,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725895535190,45.0,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725895535388,51.61274121,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725895535585,45.0,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725895536192,16.0422,128.17,128.13,7.8041]
["bitfinex","SOLUSD",1725895536393,51.61267007,128.16,128.13,7.8044]
["bitfinex","SOLUSD",1725895536686,6.61267007,128.15,128.13,7.8044]
["bitfinex","SOLUSD",1725895537005,51.61267007,128.14,128.13,7.8044]
["bitfinex","SOLUSD",1725895537189,6.61267007,128.14,128.13,7.8044]
["bitfinex","SOLUSD",1725895537504,1.3588,128.18,128.15,7.8032]
["bitfinex","SOLUSD",1725895537814,6.6123228,128.17,128.14,19.5094]
["bitfinex","SOLUSD",1725895538111,6.6123228,128.16,128.14,19.5094]
["bitfinex","SOLUSD",1725895538282,6.6123228,128.15,128.14,19.5094]
["bitfinex","SOLUSD",1725895538483,1.3588,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1725895539614,6.61165661,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1725895539911,6.61165661,128.19,128.17,7.802]
["bitfinex","SOLUSD",1725895540115,6.61165661,128.18,128.17,7.802]
["bitfinex","SOLUSD",1725895540701,51.61165661,128.18,128.17,7.802]
["bitfinex","SOLUSD",1725895541914,51.61165661,128.18,128.16,19.5059]
["bitfinex","SOLUSD",1725895542117,51.61165661,128.17,128.16,19.5059]
["bitfinex","SOLUSD",1725895542321,51.61165661,128.17,128.11,39.026]
["bitfinex","SOLUSD",1725895542322,51.61165661,128.17,128.14,7.8038]
["bitfinex","SOLUSD",1725895542506,51.61165661,128.17,128.15,7.8031]
["bitfinex","SOLUSD",1725895542507,45.0,128.17,128.15,7.8031]
["bitfinex","SOLUSD",1725895542907,45.0,128.18,128.15,7.8031]
["bitfinex","SOLUSD",1725895543103,6.61178803,128.17,128.15,7.8031]
["bitfinex","SOLUSD",1725895543413,45.0,128.16,128.15,7.8031]
["bitfinex","SOLUSD",1725895544192,45.0,128.16,128.13,19.5104]
["bitfinex","SOLUSD",1725895544597,15.3936,128.21,128.17,19.5052]
["bitfinex","SOLUSD",1725895544796,6.61156436,128.2,128.17,19.5052]
["bitfinex","SOLUSD",1725895545002,6.61156436,128.19,128.17,27.3069]
["bitfinex","SOLUSD",1725895545221,6.61156436,128.18,128.17,27.3069]
["bitfinex","SOLUSD",1725895545902,6.61156436,128.18,128.17,19.5052]
["bitfinex","SOLUSD",1725895546410,51.61156436,128.18,128.17,27.3073]
["bitfinex","SOLUSD",1725895547910,6.61156436,128.18,128.17,27.3073]
["bitfinex","SOLUSD",1725895548897,6.61156436,128.18,128.17,19.5052]
["bitfinex","SOLUSD",1725895549325,51.61156436,128.18,128.15,7.8032]
["bitfinex","SOLUSD",1725895549613,45.0,128.17,128.15,7.8032]
["bitfinex","SOLUSD",1725895549993,51.61156436,128.17,128.15,7.8032]
["bitfinex","SOLUSD",1725895550197,45.0,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1725895550398,51.61187749,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1725895551115,15.3936,128.21,128.18,7.8012]
["bitfinex","SOLUSD",1725895551323,51.61155998,128.2,128.18,7.8012]
["bitfinex","SOLUSD",1725895551492,6.61155998,128.19,128.18,7.8012]
["bitfinex","SOLUSD",1725895551792,51.61155998,128.19,128.18,7.8012]
["bitfinex","SOLUSD",1725895553199,51.61155998,128.19,128.17,27.3063]
["bitfinex","SOLUSD",1725895553508,51.61155998,128.19,128.05,49.0444]
["bitfinex","SOLUSD",1725895553509,51.61155998,128.18,128.05,49.0444]
["bitfinex","SOLUSD",1725895553701,56.61155998,128.17,128.11,19.5133]
["bitfinex","SOLUSD",1725895553893,7.8034,128.15,128.11,27.3186]
["bitfinex","SOLUSD",1725895554093,51.61155998,128.14,128.11,27.3186]
["bitfinex","SOLUSD",1725895554290,6.61155998,128.13,128.11,19.5133]
["bitfinex","SOLUSD",1725895554516,45.0,128.12,128.11,19.5133]
["bitfinex","SOLUSD",1725895554714,45.0,128.12,128.1,7.8062]
["bitfinex","SOLUSD",1725895554915,45.0,128.13,128.09,7.8065]
["bitfinex","SOLUSD",1725895555121,6.61376429,128.12,128.09,7.8065]
["bitfinex","SOLUSD",1725895555419,45.0,128.11,128.09,7.8065]
["bitfinex","SOLUSD",1725895555598,45.0,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1725895558425,45.0,128.11,128.09,7.8068]
["bitfinex","SOLUSD",1725895559226,45.0,128.11,128.04,21.5898]
["bitfinex","SOLUSD",1725895559527,45.0,128.11,128.07,27.3279]
["bitfinex","SOLUSD",1725895560196,52.8062,128.11,128.07,19.5198]
["bitfinex","SOLUSD",1725895561220,45.0,128.11,128.08,7.8075]
["bitfinex","SOLUSD",1725895561433,45.0,128.12,128.08,7.8075]
["bitfinex","SOLUSD",1725895561992,45.0,128.12,128.09,7.8067]
["bitfinex","SOLUSD",1725895562298,45.0,128.13,128.1,7.8063]
["bitfinex","SOLUSD",1725895562792,15.1842,128.15,128.11,19.5139]
["bitfinex","SOLUSD",1725895563018,6.61338218,128.14,128.11,19.5139]
["bitfinex","SOLUSD",1725895563192,15.1842,128.15,128.11,19.5139]
["bitfinex","SOLUSD",1725895563395,15.1842,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1725895563593,6.61328303,128.14,128.11,27.3195]
["bitfinex","SOLUSD",1725895563821,6.61328303,128.14,128.09,7.8066]
["bitfinex","SOLUSD",1725895563993,51.61328303,128.13,128.08,19.5179]
["bitfinex","SOLUSD",1725895564200,59.41778303,128.13,128.08,19.5179]
["bitfinex","SOLUSD",1725895564406,101.61328303,128.13,128.08,27.3253]
["bitfinex","SOLUSD",1725895564606,6.61361177,128.12,128.08,27.3253]
["bitfinex","SOLUSD",1725895564798,45.0,128.11,128.08,27.3253]
["bitfinex","SOLUSD",1725895565196,45.0,128.12,128.09,7.8066]
["bitfinex","SOLUSD",1725895565397,45.0,128.13,128.09,7.8066]
["bitfinex","SOLUSD",1725895565699,6.61381059,128.12,128.09,7.8066]
["bitfinex","SOLUSD",1725895566006,45.0,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1725895566910,45.0,128.11,128.08,27.3254]
["bitfinex","SOLUSD",1725895567423,52.8051,128.12,128.08,27.3254]
["bitfinex","SOLUSD",1725895567809,52.8054,128.12,128.08,19.5179]
["bitfinex","SOLUSD",1725895568125,6.61403203,128.11,128.08,27.3254]
["bitfinex","SOLUSD",1725895568321,45.0,128.1,128.08,27.3254]
["bitfinex","SOLUSD",1725895568626,45.0,128.1,128.09,7.807]
["bitfinex","SOLUSD",1725895569122,72.9877,128.15,128.1,19.5157]
["bitfinex","SOLUSD",1725895569430,6.61343337,128.14,128.1,19.5157]
["bitfinex","SOLUSD",1725895569602,65.1842,128.15,128.1,19.5157]
["bitfinex","SOLUSD",1725895569603,6.61343337,128.13,128.1,19.5157]
["bitfinex","SOLUSD",1725895569804,65.1842,128.15,128.12,7.805]
["bitfinex","SOLUSD",1725895570116,6.61328406,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1725895571706,51.61328406,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1725895571905,6.61328406,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1725895572425,6.61328406,128.14,128.13,9.36521553]
["bitfinex","SOLUSD",1725895572721,64.3942,128.2,128.15,7.8032]
["bitfinex","SOLUSD",1725895572915,14.41286156,128.19,128.15,7.8032]
["bitfinex","SOLUSD",1725895573102,6.61196156,128.18,128.15,7.8032]
["bitfinex","SOLUSD",1725895573502,7.1898238,128.19,128.15,7.8032]
["bitfinex","SOLUSD",1725895573914,45.0,128.18,128.15,7.8032]
["bitfinex","SOLUSD",1725895574441,45.0,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1725895575247,23.3321,128.21,128.17,7.802]
["bitfinex","SOLUSD",1725895575540,15.5323,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1725895576125,23.332,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1725895576842,15.5323,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1725895577155,15.5323,128.21,128.18,7.8012]
["bitfinex","SOLUSD",1725895577841,23.3322,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1725895578350,45.0,128.2,128.17,7.8019]
["bitfinex","SOLUSD",1725895578552,45.0,128.2,128.16,27.3089]
["bitfinex","SOLUSD",1725895579522,52.8003,128.2,128.16,27.3089]
["bitfinex","SOLUSD",1725895579742,52.8003,128.2,128.16,19.5064]
["bitfinex","SOLUSD",1725895580332,7.8009,128.19,128.16,19.5064]
["bitfinex","SOLUSD",1725895580532,45.0,128.18,128.16,19.5064]
["bitfinex","SOLUSD",1725895580843,45.0,128.18,128.15,7.8031]
["bitfinex","SOLUSD",1725895581049,45.0,128.18,128.14,7.8037]
["bitfinex","SOLUSD",1725895581239,45.0,128.18,128.13,19.5101]
["bitfinex","SOLUSD",1725895581560,7.8027,128.16,128.13,19.5101]
["bitfinex","SOLUSD",1725895581766,45.0,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1725895582425,45.0,128.15,128.11,7.8053]
["bitfinex","SOLUSD",1725895582629,45.0,128.15,128.1,25.8309]
["bitfinex","SOLUSD",1725895582630,45.0,128.15,128.1,19.5149]
["bitfinex","SOLUSD",1725895583632,45.0,128.15,128.11,9.36630414]
["bitfinex","SOLUSD",1725895583828,45.0,128.15,128.11,7.8053]
["bitfinex","SOLUSD",1725895584349,45.0,128.15,128.12,7.8049]
["bitfinex","SOLUSD",1725895584555,45.0,128.15,128.11,1.56096785]
["bitfinex","SOLUSD",1725895584556,52.8027,128.16,128.11,7.8056]
["bitfinex","SOLUSD",1725895585059,45.0,128.16,128.1,27.3212]
["bitfinex","SOLUSD",1725895585257,60.2188,128.16,128.1,27.3212]
["bitfinex","SOLUSD",1725895585462,7.8035,128.15,128.1,27.3212]
["bitfinex","SOLUSD",1725895585630,45.0,128.14,128.1,27.3212]
["bitfinex","SOLUSD",1725895586144,45.0,128.14,128.11,7.8056]
["bitfinex","SOLUSD",1725895588058,45.0,128.14,128.12,7.8051]
["bitfinex","SOLUSD",1725895588260,45.0,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1725895588766,45.0,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1725895589342,45.0,128.15,128.13,9.36538043]
["bitfinex","SOLUSD",1725895590140,45.0,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1725895590344,45.0,128.15,128.13,7.8043]
["bitfinex","SOLUSD",1725895590555,45.0,128.16,128.13,7.8043]
["bitfinex","SOLUSD",1725895591363,45.0,128.16,128.14,19.5097]
["bitfinex","SOLUSD",1725895591576,16.5333,128.19,128.11,54.1138]
["bitfinex","SOLUSD",1725895591734,16.5333,128.19,128.12,21.56028304]
["bitfinex","SOLUSD",1725895591935,16.5333,128.19,128.12,20.0]
["bitfinex","SOLUSD",1725895592150,16.5333,128.19,128.11,54.1138]
["bitfinex","SOLUSD",1725895593064,45.0,128.18,128.11,54.1138]
["bitfinex","SOLUSD",1725895593280,52.8016,128.18,128.14,7.8035]
["bitfinex","SOLUSD",1725895595152,45.0,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1725895596246,7.8003,128.2,128.16,7.8025]
["bitfinex","SOLUSD",1725895596449,21.0877,128.22,128.17,7.802]
["bitfinex","SOLUSD",1725895596450,7.7999,128.21,128.17,7.802]
["bitfinex","SOLUSD",1725895596842,68.03996236,128.22,128.18,7.801]
["bitfinex","SOLUSD",1725895596843,75.83906236,128.22,128.18,7.801]
["bitfinex","SOLUSD",1725895597074,48.44925793,128.22,128.18,7.801]
["bitfinex","SOLUSD",1725895597240,28.8868,128.22,128.18,7.801]
["bitfinex","SOLUSD",1725895598161,7.7997,128.21,128.17,27.307]
["bitfinex","SOLUSD",1725895598865,45.0,128.2,128.17,27.307]
["bitfinex","SOLUSD",1725895601267,45.0,128.2,128.18,7.8014]
["bitfinex","SOLUSD",1725895601573,45.0,128.21,128.18,7.8014]
["bitfinex","SOLUSD",1725895604879,52.7997,128.21,128.17,27.3068]
["bitfinex","SOLUSD",1725895606667,7.8004,128.2,128.17,19.5051]
["bitfinex","SOLUSD",1725895606973,45.0,128.19,128.17,19.5051]
["bitfinex","SOLUSD",1725895608679,95.0,128.19,128.15,19.5083]
["bitfinex","SOLUSD",1725895608879,95.0,128.19,128.12,6.6057]
["bitfinex","SOLUSD",1725895608880,7.8016,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1725895609054,45.0,128.17,128.14,27.3136]
["bitfinex","SOLUSD",1725895611267,45.0,128.17,128.15,7.8033]
["bitfinex","SOLUSD",1725895611483,7.8011,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1725895611484,45.0,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1725895614397,45.0,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1725895617093,45.0,128.18,128.16,27.3092]
["bitfinex","SOLUSD",1725895617290,45.0,128.19,128.17,7.8019]
["bitfinex","SOLUSD",1725895617490,45.0,128.2,128.18,7.8015]
["bitfinex","SOLUSD",1725895617990,45.0,128.2,128.16,19.5068]
["bitfinex","SOLUSD",1725895617991,7.7982,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1725895618505,7.7985,128.23,128.19,19.5021]
["bitfinex","SOLUSD",1725895618676,7.7991,128.22,128.19,19.5021]
["bitfinex","SOLUSD",1725895619476,7.7986,128.23,128.19,27.303]
["bitfinex","SOLUSD",1725895619671,45.0,128.22,128.19,27.303]
["bitfinex","SOLUSD",1725895620193,52.799,128.22,128.19,19.5021]
["bitfinex","SOLUSD",1725895620399,45.0,128.22,128.19,27.3029]
["bitfinex","SOLUSD",1725895621869,95.0,128.22,128.16,19.5056]
["bitfinex","SOLUSD",1725895622272,7.8,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1725895622594,45.0,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1725895622970,52.8005,128.2,128.16,27.3083]
["bitfinex","SOLUSD",1725895623175,45.0,128.2,128.16,27.3083]
["bitfinex","SOLUSD",1725895623393,45.0,128.21,128.16,27.3083]
["bitfinex","SOLUSD",1725895623970,7.8006,128.2,128.16,27.3083]
["bitfinex","SOLUSD",1725895624171,45.0,128.19,128.16,27.3083]
["bitfinex","SOLUSD",1725895624480,45.0,128.19,128.14,7.8037]
["bitfinex","SOLUSD",1725895624680,7.8017,128.18,128.14,7.8037]
["bitfinex","SOLUSD",1725895624885,45.0,128.17,128.14,7.8037]
["bitfinex","SOLUSD",1725895627184,52.8022,128.17,128.13,27.3146]
["bitfinex","SOLUSD",1725895629005,50.0,128.16,128.1,19.5146]
["bitfinex","SOLUSD",1725895629173,45.0,128.15,128.1,19.5146]
["bitfinex","SOLUSD",1725895629379,45.0,128.15,128.11,7.8054]
["bitfinex","SOLUSD",1725895629579,45.0,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1725895629808,45.0,128.15,128.08,45.1079]
["bitfinex","SOLUSD",1725895629978,45.0,128.15,128.13,7.804]
["bitfinex","SOLUSD",1725895630177,21.998,128.2,128.14,19.5097]
["bitfinex","SOLUSD",1725895630178,71.998,128.2,128.14,19.5097]
["bitfinex","SOLUSD",1725895630507,15.982,128.2,128.16,19.5067]
["bitfinex","SOLUSD",1725895630703,15.982,128.2,128.16,27.3092]
["bitfinex","SOLUSD",1725895630873,7.7999,128.21,128.16,19.5067]
["bitfinex","SOLUSD",1725895631585,77.35987932,128.22,128.17,7.8016]
["bitfinex","SOLUSD",1725895631789,19.56067932,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1725895631989,19.56067932,128.22,128.16,19.5067]
["bitfinex","SOLUSD",1725895632196,19.56067932,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1725895632413,19.56067932,128.22,128.19,7.8007]
["bitfinex","SOLUSD",1725895632578,15.298,128.23,128.18,19.503]
["bitfinex","SOLUSD",1725895633210,15.298,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1725895634383,15.298,128.23,128.18,19.503]
["bitfinex","SOLUSD",1725895634384,50.0,128.22,128.18,19.503]
["bitfinex","SOLUSD",1725895634586,23.0965,128.23,128.18,27.3044]
["bitfinex","SOLUSD",1725895634792,45.0,128.22,128.18,27.3044]
["bitfinex","SOLUSD",1725895636694,52.7995,128.22,128.18,19.503]
["bitfinex","SOLUSD",1725895638096,45.0,128.22,128.19,7.8008]
["bitfinex","SOLUSD",1725895638279,19.55864867,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1725895638481,8.6348188,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725895638680,0.8374188,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725895638902,8.6347188,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725895639884,0.8374188,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725895640212,8.6346188,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725895640507,0.8374188,128.25,128.22,7.7989]
["bitfinex","SOLUSD",1725895641513,0.8374188,128.25,128.23,7.7983]
["bitfinex","SOLUSD",1725895641679,0.8374188,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725895642435,0.8374188,128.25,128.24,9.35642863]
["bitfinex","SOLUSD",1725895643009,0.8374188,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725895649635,0.8374188,128.25,128.23,22.0278]
["bitfinex","SOLUSD",1725895649636,0.8374188,128.25,128.23,7.7984]
["bitfinex","SOLUSD",1725895650446,0.8374188,128.25,128.22,19.4973]
["bitfinex","SOLUSD",1725895650735,0.8374188,128.25,128.22,27.2959]
["bitfinex","SOLUSD",1725895651237,0.8374188,128.25,128.23,7.7982]
["bitfinex","SOLUSD",1725895652631,0.8374188,128.25,128.22,27.2962]
["bitfinex","SOLUSD",1725895652804,0.8374188,128.25,128.22,19.4973]
["bitfinex","SOLUSD",1725895653130,8.6348188,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1725895653436,52.7979,128.24,128.19,27.3018]
["bitfinex","SOLUSD",1725895653929,7.7985,128.23,128.19,27.3018]
["bitfinex","SOLUSD",1725895654134,45.0,128.22,128.19,27.3018]
["bitfinex","SOLUSD",1725895656017,45.0,128.23,128.19,27.3018]
["bitfinex","SOLUSD",1725895656218,45.0,128.23,128.2,7.8]
["bitfinex","SOLUSD",1725895656842,45.0,128.23,128.19,27.3018]
["bitfinex","SOLUSD",1725895657143,52.7987,128.23,128.19,19.5011]
["bitfinex","SOLUSD",1725895657522,45.0,128.23,128.19,27.3015]
["bitfinex","SOLUSD",1725895658743,45.0,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1725895659037,8.6347188,128.25,128.21,7.7996]
["bitfinex","SOLUSD",1725895659243,8.6347188,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1725895660245,45.0,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1725895661422,45.0,128.24,128.19,27.3018]
["bitfinex","SOLUSD",1725895661423,7.7985,128.23,128.19,27.3018]
["bitfinex","SOLUSD",1725895661625,45.0,128.22,128.19,27.3018]
["bitfinex","SOLUSD",1725895661832,45.0,128.22,128.2,7.8002]
["bitfinex","SOLUSD",1725895662035,45.0,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1725895665022,45.0,128.23,128.19,19.5011]
["bitfinex","SOLUSD",1725895665023,45.0,128.23,128.22,7.799]
["bitfinex","SOLUSD",1725895665544,0.8374188,128.25,128.23,19.4961]
["bitfinex","SOLUSD",1725895665734,0.8374188,128.25,128.24,1.55940137]
["bitfinex","SOLUSD",1725895666040,0.8374188,128.25,128.24,9.35720137]
["bitfinex","SOLUSD",1725895666749,0.8374188,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725895667246,0.8374188,128.25,128.24,46.7871]
["bitfinex","SOLUSD",1725895667554,0.8374188,128.25,128.24,48.34612707]
["bitfinex","SOLUSD",1725895668152,0.8374188,128.25,128.24,46.7871]
["bitfinex","SOLUSD",1725895670556,0.8374188,128.25,128.24,48.27539572]
["bitfinex","SOLUSD",1725895670926,0.8374188,128.25,128.24,46.7871]
["bitfinex","SOLUSD",1725895672155,0.8374188,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725895672660,0.8374188,128.25,128.24,9.35678389]
["bitfinex","SOLUSD",1725895672845,0.8374188,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725895677833,0.8374188,128.25,128.24,9.35678098]
["bitfinex","SOLUSD",1725895678048,0.8374188,128.25,128.24,9.35676644]
["bitfinex","SOLUSD",1725895678351,0.8374188,128.25,128.24,43.39293272]
["bitfinex","SOLUSD",1725895679450,0.8374188,128.25,128.24,41.83396628]
["bitfinex","SOLUSD",1725895681953,1.88e-05,128.25,128.24,41.83396628]
["bitfinex","SOLUSD",1725895682262,16.0801,128.34,128.3,19.4854]
["bitfinex","SOLUSD",1725895682847,16.0801,128.34,128.31,7.7935]
["bitfinex","SOLUSD",1725895683751,16.0801,128.34,128.3,27.2794]
["bitfinex","SOLUSD",1725895684063,45.0,128.33,128.32,7.793]
["bitfinex","SOLUSD",1725895684253,16.0801,128.34,128.32,7.793]
["bitfinex","SOLUSD",1725895685661,39.61332622,128.37,128.33,1.55728474]
["bitfinex","SOLUSD",1725895685839,30.6763188,128.38,128.32,19.4819]
["bitfinex","SOLUSD",1725895686040,70.28869681,128.38,128.33,7.7922]
["bitfinex","SOLUSD",1725895686271,62.49919681,128.38,128.34,27.2705]
["bitfinex","SOLUSD",1725895686668,70.28869681,128.38,128.34,27.2705]
["bitfinex","SOLUSD",1725895687282,30.6763188,128.38,128.34,27.2705]
["bitfinex","SOLUSD",1725895687662,22.8868188,128.38,128.34,27.2705]
["bitfinex","SOLUSD",1725895687873,22.8868188,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1725895688454,22.8868188,128.38,128.34,19.4789]
["bitfinex","SOLUSD",1725895688455,16.5031188,128.38,128.36,7.7905]
["bitfinex","SOLUSD",1725895688681,0.8374188,128.38,128.36,7.7905]
["bitfinex","SOLUSD",1725895690378,0.8374188,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1725895691781,0.8374188,128.38,128.34,27.2705]
["bitfinex","SOLUSD",1725895691983,0.8374188,128.38,128.34,19.4789]
["bitfinex","SOLUSD",1725895692493,0.8374188,128.38,128.36,7.7905]
["bitfinex","SOLUSD",1725895692787,0.8374188,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1725895693088,0.8374188,128.38,128.36,7.7904]
["bitfinex","SOLUSD",1725895693271,0.8374188,128.38,128.35,7.791]
["bitfinex","SOLUSD",1725895693668,0.8374188,128.38,128.34,27.2704]
["bitfinex","SOLUSD",1725895693867,0.8374188,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1725895694282,0.3374188,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1725895695265,8.1268188,128.38,128.34,27.2706]
["bitfinex","SOLUSD",1725895695462,45.0,128.37,128.35,7.791]
["bitfinex","SOLUSD",1725895695781,45.0,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1725895695961,0.3374188,128.38,128.36,7.7905]
["bitfinex","SOLUSD",1725895696807,0.3374188,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1725895700460,0.3374188,128.38,128.37,42.87089014]
["bitfinex","SOLUSD",1725895700656,0.3374188,128.38,128.37,62.87089014]
["bitfinex","SOLUSD",1725895702067,0.3374188,128.38,128.37,27.7899]
["bitfinex","SOLUSD",1725895706099,0.3374188,128.38,128.37,41.80139619]
["bitfinex","SOLUSD",1725895706785,0.3374188,128.38,128.37,43.35879503]
["bitfinex","SOLUSD",1725895706992,0.3374188,128.38,128.37,41.80139619]
["bitfinex","SOLUSD",1725895716718,0.3374188,128.38,128.37,43.35868201]
["bitfinex","SOLUSD",1725895717088,16.6202,128.44,128.37,35.56878201]
["bitfinex","SOLUSD",1725895717315,15.471,128.47,128.42,7.7868]
["bitfinex","SOLUSD",1725895717607,15.471,128.47,128.41,7.7874]
["bitfinex","SOLUSD",1725895717804,7.7847,128.46,128.41,7.7874]
["bitfinex","SOLUSD",1725895718008,7.7851,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1725895718400,45.0,128.44,128.41,7.7874]
["bitfinex","SOLUSD",1725895718790,45.0,128.45,128.42,7.7868]
["bitfinex","SOLUSD",1725895719002,45.0,128.45,128.42,27.2537]
["bitfinex","SOLUSD",1725895719208,45.0,128.46,128.42,27.2537]
["bitfinex","SOLUSD",1725895719510,15.471,128.47,128.44,7.7856]
["bitfinex","SOLUSD",1725895720508,23.2549,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1725895721497,45.0,128.46,128.44,7.7856]
["bitfinex","SOLUSD",1725895722309,45.0,128.46,128.43,7.7861]
["bitfinex","SOLUSD",1725895724001,52.7845,128.46,128.42,27.2537]
["bitfinex","SOLUSD",1725895724199,45.0,128.46,128.43,7.7863]
["bitfinex","SOLUSD",1725895726121,15.471,128.47,128.44,19.4638]
["bitfinex","SOLUSD",1725895727421,45.0,128.46,128.44,27.2491]
["bitfinex","SOLUSD",1725895729209,45.0,128.46,128.43,7.7861]
["bitfinex","SOLUSD",1725895730702,45.0,128.46,128.44,7.7856]
["bitfinex","SOLUSD",1725895730909,15.471,128.47,128.45,7.7851]
["bitfinex","SOLUSD",1725895732813,45.0,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1725895733214,45.0,128.46,128.44,7.7854]
["bitfinex","SOLUSD",1725895734101,45.0,128.46,128.43,27.2517]
["bitfinex","SOLUSD",1725895734301,45.0,128.46,128.44,9.34228603]
["bitfinex","SOLUSD",1725895734523,45.0,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1725895735105,15.471,128.47,128.45,7.7851]
["bitfinex","SOLUSD",1725895737007,15.471,128.47,128.44,7.7856]
["bitfinex","SOLUSD",1725895737207,45.0,128.46,128.44,7.7856]
["bitfinex","SOLUSD",1725895737929,45.0,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1725895738509,45.0,128.46,128.45,27.2479]
["bitfinex","SOLUSD",1725895738912,6.2266,128.48,128.45,27.2479]
["bitfinex","SOLUSD",1725895739148,45.0,128.47,128.46,7.7844]
["bitfinex","SOLUSD",1725895739306,23.4732,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1725895739705,45.0,128.49,128.46,7.7844]
["bitfinex","SOLUSD",1725895739936,45.0,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1725895740237,15.6909,128.5,128.47,19.4596]
["bitfinex","SOLUSD",1725895740529,7.0148188,128.51,128.49,7.7827]
["bitfinex","SOLUSD",1725895740727,7.0148188,128.51,128.48,7.7832]
["bitfinex","SOLUSD",1725895741414,0.8374188,128.51,128.48,7.7832]
["bitfinex","SOLUSD",1725895742332,8.6194188,128.51,128.47,27.2434]
["bitfinex","SOLUSD",1725895742636,0.8374188,128.51,128.44,19.4633]
["bitfinex","SOLUSD",1725895742939,7.7828,128.49,128.44,19.4633]
["bitfinex","SOLUSD",1725895743124,68.4306,128.48,128.44,19.4633]
["bitfinex","SOLUSD",1725895743441,60.647,128.48,128.42,7.7868]
["bitfinex","SOLUSD",1725895743641,71.20653119,128.48,128.42,7.7868]
["bitfinex","SOLUSD",1725895744114,71.20653119,128.48,128.41,27.2558]
["bitfinex","SOLUSD",1725895744327,7.7856,128.45,128.41,19.4684]
["bitfinex","SOLUSD",1725895744538,45.0,128.44,128.41,27.2554]
["bitfinex","SOLUSD",1725895744736,45.0,128.44,128.41,27.2557]
["bitfinex","SOLUSD",1725895745037,45.0,128.45,128.41,27.2559]
["bitfinex","SOLUSD",1725895745242,15.2418,128.43,128.39,7.7883]
["bitfinex","SOLUSD",1725895745419,45.0,128.42,128.4,7.7876]
["bitfinex","SOLUSD",1725895745625,45.0,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1725895746139,15.2418,128.43,128.41,7.7875]
["bitfinex","SOLUSD",1725895746362,6.3519,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1725895746537,45.0,128.43,128.41,7.7875]
["bitfinex","SOLUSD",1725895747127,45.0,128.44,128.4,27.2573]
["bitfinex","SOLUSD",1725895747327,52.7856,128.45,128.41,7.7873]
["bitfinex","SOLUSD",1725895747629,45.0,128.45,128.41,7.7873]
["bitfinex","SOLUSD",1725895748037,45.0,128.45,128.42,7.7869]
["bitfinex","SOLUSD",1725895749843,45.0,128.45,128.43,7.7863]
["bitfinex","SOLUSD",1725895750028,45.0,128.45,128.42,27.2536]
["bitfinex","SOLUSD",1725895751333,45.0,128.45,128.39,19.471]
["bitfinex","SOLUSD",1725895751548,52.7855,128.45,128.4,7.7877]
["bitfinex","SOLUSD",1725895751848,7.7858,128.44,128.4,7.788]
["bitfinex","SOLUSD",1725895752040,52.7864,128.43,128.39,27.2597]
["bitfinex","SOLUSD",1725895752345,45.0,128.42,128.39,27.2597]
["bitfinex","SOLUSD",1725895753044,52.7869,128.42,128.39,19.471]
["bitfinex","SOLUSD",1725895753352,45.0,128.42,128.39,19.471]
["bitfinex","SOLUSD",1725895753948,45.0,128.42,128.39,27.2594]
["bitfinex","SOLUSD",1725895754263,10.55953119,128.45,128.39,27.2594]
["bitfinex","SOLUSD",1725895754264,52.7864,128.43,128.39,27.2594]
["bitfinex","SOLUSD",1725895754425,45.0,128.43,128.4,7.7879]
["bitfinex","SOLUSD",1725895756536,45.0,128.43,128.39,19.471]
["bitfinex","SOLUSD",1725895757136,52.7864,128.43,128.39,27.2595]
["bitfinex","SOLUSD",1725895757340,45.0,128.43,128.4,1.55752862]
["bitfinex","SOLUSD",1725895757648,7.7855,128.45,128.41,7.7871]
["bitfinex","SOLUSD",1725895757649,45.0,128.44,128.41,7.7871]
["bitfinex","SOLUSD",1725895759859,45.0,128.44,128.42,7.7869]
["bitfinex","SOLUSD",1725895760045,23.8682,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1725895760046,45.0,128.45,128.42,7.7869]
["bitfinex","SOLUSD",1725895760871,16.0834,128.46,128.43,7.7863]
["bitfinex","SOLUSD",1725895761160,16.0834,128.46,128.44,7.7854]
["bitfinex","SOLUSD",1725895761860,7.7833,128.48,128.44,9.34252243]
["bitfinex","SOLUSD",1725895762064,16.1936,128.49,128.45,7.7846]
["bitfinex","SOLUSD",1725895762369,23.9764,128.49,128.45,7.7846]
["bitfinex","SOLUSD",1725895763245,16.1936,128.49,128.46,7.7844]
["bitfinex","SOLUSD",1725895763464,16.1936,128.49,128.47,7.7838]
["bitfinex","SOLUSD",1725895763662,14.7364188,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1725895764171,0.8374188,128.51,128.49,7.7824]
["bitfinex","SOLUSD",1725895764467,0.8374188,128.51,128.48,7.7832]
["bitfinex","SOLUSD",1725895766371,45.8374188,128.51,128.48,7.7832]
["bitfinex","SOLUSD",1725895766861,45.8374188,128.51,128.47,27.2427]
["bitfinex","SOLUSD",1725895767174,45.8374188,128.51,128.48,7.7832]
["bitfinex","SOLUSD",1725895769453,45.8374188,128.51,128.47,27.2426]
["bitfinex","SOLUSD",1725895769777,53.6189188,128.51,128.47,27.2426]
["bitfinex","SOLUSD",1725895769950,45.8374188,128.51,128.47,27.2426]
["bitfinex","SOLUSD",1725895770151,45.8374188,128.51,128.48,7.7832]
["bitfinex","SOLUSD",1725895771367,53.6189188,128.51,128.47,27.2426]
["bitfinex","SOLUSD",1725895771749,7.7821,128.5,128.47,19.4589]
["bitfinex","SOLUSD",1725895771969,45.0,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1725895772776,45.0,128.49,128.47,7.7838]
["bitfinex","SOLUSD",1725895772975,45.0,128.5,128.47,7.7838]
["bitfinex","SOLUSD",1725895773348,45.0,128.5,128.46,19.461]
["bitfinex","SOLUSD",1725895773789,45.8374188,128.51,128.46,19.461]
["bitfinex","SOLUSD",1725895774068,45.8374188,128.51,128.43,19.4652]
["bitfinex","SOLUSD",1725895774278,52.3958188,128.51,128.43,19.4652]
["bitfinex","SOLUSD",1725895774491,7.7831,128.49,128.45,7.7849]
["bitfinex","SOLUSD",1725895774768,45.0,128.48,128.45,7.7849]
["bitfinex","SOLUSD",1725895775172,52.7833,128.48,128.44,7.7854]
["bitfinex","SOLUSD",1725895777461,7.7845,128.46,128.43,19.4652]
["bitfinex","SOLUSD",1725895777652,45.0,128.45,128.43,19.4652]
["bitfinex","SOLUSD",1725895778359,45.0,128.45,128.42,7.7865]
["bitfinex","SOLUSD",1725895778553,45.0,128.45,128.43,7.7862]
["bitfinex","SOLUSD",1725895778767,45.0,128.46,128.44,7.7853]
["bitfinex","SOLUSD",1725895779478,45.0,128.47,128.44,7.7853]
["bitfinex","SOLUSD",1725895780473,45.0,128.47,128.45,7.7849]
["bitfinex","SOLUSD",1725895780794,52.7833,128.48,128.44,27.2496]
["bitfinex","SOLUSD",1725895781087,45.0,128.48,128.45,7.7849]
["bitfinex","SOLUSD",1725895781600,45.0,128.48,128.44,19.4641]
["bitfinex","SOLUSD",1725895781893,7.784,128.47,128.44,19.4641]
["bitfinex","SOLUSD",1725895782089,45.0,128.46,128.44,19.4641]
["bitfinex","SOLUSD",1725895782394,45.0,128.46,128.44,27.2498]
["bitfinex","SOLUSD",1725895782690,45.0,128.47,128.44,27.2498]
["bitfinex","SOLUSD",1725895783390,45.0,128.47,128.45,7.7849]
["bitfinex","SOLUSD",1725895783594,45.0,128.48,128.45,7.7849]
["bitfinex","SOLUSD",1725895783799,52.7833,128.48,128.44,7.7854]
["bitfinex","SOLUSD",1725895784495,45.0,128.48,128.45,27.2479]
["bitfinex","SOLUSD",1725895785098,45.0,128.48,128.46,7.7844]
["bitfinex","SOLUSD",1725895785306,45.0,128.49,128.46,7.7844]
["bitfinex","SOLUSD",1725895791506,52.7828,128.49,128.46,7.7844]
["bitfinex","SOLUSD",1725895791684,45.0,128.49,128.46,7.7844]
["bitfinex","SOLUSD",1725895791878,45.0,128.49,128.45,19.4628]
["bitfinex","SOLUSD",1725895792079,45.0,128.5,128.47,7.7838]
["bitfinex","SOLUSD",1725895795988,7.7829,128.49,128.46,7.7845]
["bitfinex","SOLUSD",1725895796192,52.7834,128.48,128.45,19.4628]
["bitfinex","SOLUSD",1725895796490,45.0,128.47,128.44,7.7855]
["bitfinex","SOLUSD",1725895796901,52.7842,128.47,128.42,27.2525]
["bitfinex","SOLUSD",1725895797901,45.0,128.47,128.42,19.466]
["bitfinex","SOLUSD",1725895798075,7.7852,128.45,128.41,7.7873]
["bitfinex","SOLUSD",1725895798275,45.0,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1725895799076,52.7857,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1725895800288,45.0,128.44,128.41,7.7871]
["bitfinex","SOLUSD",1725895800500,45.0,128.45,128.41,7.7871]
["bitfinex","SOLUSD",1725895800690,45.0,128.45,128.42,7.7869]
["bitfinex","SOLUSD",1725895801207,45.0,128.45,128.41,27.2559]
["bitfinex","SOLUSD",1725895801391,95.0,128.45,128.39,7.7886]
["bitfinex","SOLUSD",1725895801698,95.0,128.45,128.37,16.2168]
["bitfinex","SOLUSD",1725895801906,7.7862,128.44,128.4,19.47]
["bitfinex","SOLUSD",1725895802105,52.7864,128.43,128.4,19.47]
["bitfinex","SOLUSD",1725895802405,45.0,128.42,128.4,19.47]
["bitfinex","SOLUSD",1725895802580,45.0,128.42,128.4,27.258]
["bitfinex","SOLUSD",1725895802782,45.0,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1725895803284,45.0,128.42,128.39,27.2602]
["bitfinex","SOLUSD",1725895804115,45.0,128.42,128.37,7.7897]
["bitfinex","SOLUSD",1725895804289,45.0,128.42,128.36,27.2655]
["bitfinex","SOLUSD",1725895804494,7.7883,128.4,128.36,19.475]
["bitfinex","SOLUSD",1725895804802,45.0,128.39,128.36,19.475]
["bitfinex","SOLUSD",1725895805211,52.7888,128.39,128.35,7.7909]
["bitfinex","SOLUSD",1725895805393,7.79,128.37,128.33,19.4797]
["bitfinex","SOLUSD",1725895805592,7.79,128.37,128.22,10.0]
["bitfinex","SOLUSD",1725895805593,45.0,128.36,128.3,19.4842]
["bitfinex","SOLUSD",1725895805901,119.91513119,128.39,128.34,7.7917]
["bitfinex","SOLUSD",1725895806098,7.7894,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1725895806307,7.7894,128.38,128.33,7.7921]
["bitfinex","SOLUSD",1725895806308,45.0,128.37,128.33,7.7921]
["bitfinex","SOLUSD",1725895806511,7.7911,128.36,128.32,19.4822]
["bitfinex","SOLUSD",1725895806692,57.7901,128.37,128.32,27.2748]
["bitfinex","SOLUSD",1725895806899,45.0,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1725895806900,45.0,128.36,128.34,7.7916]
["bitfinex","SOLUSD",1725895807213,15.7935,128.41,128.38,7.7893]
["bitfinex","SOLUSD",1725895807594,15.7935,128.41,128.37,7.7897]
["bitfinex","SOLUSD",1725895807989,23.5811,128.41,128.37,7.7897]
["bitfinex","SOLUSD",1725895808303,50.0,128.4,128.33,19.4799]
["bitfinex","SOLUSD",1725895808620,50.0,128.38,128.28,21.4236]
["bitfinex","SOLUSD",1725895808915,45.0,128.37,128.28,21.4236]
["bitfinex","SOLUSD",1725895809216,45.0,128.37,128.33,7.7919]
["bitfinex","SOLUSD",1725895809515,45.0,128.37,128.34,7.7911]
["bitfinex","SOLUSD",1725895809813,45.0,128.38,128.34,7.7911]
["bitfinex","SOLUSD",1725895810189,95.0,128.38,128.33,7.7923]
["bitfinex","SOLUSD",1725895810389,95.0,128.38,128.28,21.4236]
["bitfinex","SOLUSD",1725895810390,95.0,128.38,128.31,7.7935]
["bitfinex","SOLUSD",1725895810694,95.0,128.38,128.31,19.4836]
["bitfinex","SOLUSD",1725895811018,7.7899,128.37,128.33,7.7922]
["bitfinex","SOLUSD",1725895811318,45.0,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1725895811788,52.7906,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1725895811991,52.7906,128.36,128.31,27.277]
["bitfinex","SOLUSD",1725895812205,7.7918,128.34,128.29,7.7946]
["bitfinex","SOLUSD",1725895812503,45.0,128.33,128.29,7.7946]
["bitfinex","SOLUSD",1725895813321,45.0,128.33,128.3,7.7941]
["bitfinex","SOLUSD",1725895813615,45.0,128.34,128.31,7.7935]
["bitfinex","SOLUSD",1725895813812,45.0,128.35,128.31,7.7935]
["bitfinex","SOLUSD",1725895814601,45.0,128.35,128.32,19.4821]
["bitfinex","SOLUSD",1725895814813,45.0,128.35,128.31,7.7935]
["bitfinex","SOLUSD",1725895814997,52.7912,128.35,128.3,7.794]
["bitfinex","SOLUSD",1725895815406,7.7924,128.33,128.29,27.2807]
["bitfinex","SOLUSD",1725895815605,45.0,128.32,128.29,19.4861]
["bitfinex","SOLUSD",1725895816315,7.7936,128.31,128.27,7.7958]
["bitfinex","SOLUSD",1725895816525,7.7936,128.31,128.26,19.4903]
["bitfinex","SOLUSD",1725895816526,45.0,128.3,128.28,7.7954]
["bitfinex","SOLUSD",1725895816696,102.7932,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1725895816891,50.0,128.3,128.25,7.7967]
["bitfinex","SOLUSD",1725895817104,52.7952,128.29,128.23,19.495]
["bitfinex","SOLUSD",1725895817304,52.7952,128.29,128.24,7.7974]
["bitfinex","SOLUSD",1725895817731,7.7958,128.28,128.23,27.2932]
["bitfinex","SOLUSD",1725895817925,52.796,128.27,128.23,27.2932]
["bitfinex","SOLUSD",1725895818113,45.0,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1725895818431,45.0,128.28,128.25,7.7969]
["bitfinex","SOLUSD",1725895818639,52.7958,128.28,128.23,27.2933]
["bitfinex","SOLUSD",1725895819129,45.0,128.28,128.23,19.495]
["bitfinex","SOLUSD",1725895819314,45.0,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1725895819728,45.0,128.28,128.19,6.0802]
["bitfinex","SOLUSD",1725895820037,71.2141,128.31,128.25,19.4925]
["bitfinex","SOLUSD",1725895820038,79.0078,128.31,128.25,19.4925]
["bitfinex","SOLUSD",1725895820239,79.0078,128.31,128.25,27.2892]
["bitfinex","SOLUSD",1725895820733,79.0078,128.31,128.26,7.7964]
["bitfinex","SOLUSD",1725895821315,45.0,128.3,128.26,7.7964]
["bitfinex","SOLUSD",1725895821507,57.7952,128.29,128.25,19.4925]
["bitfinex","SOLUSD",1725895821707,52.7954,128.28,128.19,6.0802]
["bitfinex","SOLUSD",1725895821933,50.0,128.27,128.19,6.0802]
["bitfinex","SOLUSD",1725895822140,45.0,128.26,128.15,6.3058]
["bitfinex","SOLUSD",1725895822320,66.1024,128.25,128.19,19.5011]
["bitfinex","SOLUSD",1725895822513,45.0,128.24,128.16,74.14069321]
["bitfinex","SOLUSD",1725895822833,45.0,128.26,128.23,7.798]
["bitfinex","SOLUSD",1725895823026,45.0,128.26,128.24,7.7977]
["bitfinex","SOLUSD",1725895823220,45.0,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1725895823619,52.796,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1725895824023,45.0,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1725895824810,45.0,128.27,128.23,19.4951]
["bitfinex","SOLUSD",1725895825211,45.0,128.27,128.25,7.7967]
["bitfinex","SOLUSD",1725895825411,45.0,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1725895825834,45.0,128.27,128.23,7.798]
["bitfinex","SOLUSD",1725895826220,45.0,128.27,128.24,7.7977]
["bitfinex","SOLUSD",1725895826626,45.0,128.27,128.22,19.4967]
["bitfinex","SOLUSD",1725895826950,45.0,128.27,128.25,7.7972]
["bitfinex","SOLUSD",1725895827331,95.0,128.27,128.21,19.499]
["bitfinex","SOLUSD",1725895827529,102.7965,128.27,128.22,7.7986]
["bitfinex","SOLUSD",1725895827920,95.0,128.27,128.23,19.4956]
["bitfinex","SOLUSD",1725895828449,102.796,128.27,128.23,27.2939]
["bitfinex","SOLUSD",1725895829218,45.0,128.27,128.24,7.7977]
["bitfinex","SOLUSD",1725895829422,102.7961,128.27,128.23,19.4956]
["bitfinex","SOLUSD",1725895829920,102.7962,128.27,128.23,19.4956]
["bitfinex","SOLUSD",1725895830252,102.7962,128.27,128.23,27.294]
["bitfinex","SOLUSD",1725895830942,102.7962,128.27,128.2,19.4998]
["bitfinex","SOLUSD",1725895830943,50.0,128.25,128.2,19.4998]
["bitfinex","SOLUSD",1725895831142,50.0,128.25,128.2,27.2996]
["bitfinex","SOLUSD",1725895831143,45.0,128.24,128.2,27.2996]
["bitfinex","SOLUSD",1725895831444,45.0,128.24,128.22,19.4972]
["bitfinex","SOLUSD",1725895831624,45.0,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725895832936,16.1024,128.28,128.25,7.797]
["bitfinex","SOLUSD",1725895833855,16.1024,128.28,128.24,27.2914]
["bitfinex","SOLUSD",1725895834065,16.1024,128.28,128.25,7.7971]
["bitfinex","SOLUSD",1725895834653,45.0,128.27,128.26,7.7961]
["bitfinex","SOLUSD",1725895835149,7.7942,128.3,128.24,19.4938]
["bitfinex","SOLUSD",1725895835150,7.7942,128.3,128.25,7.797]
["bitfinex","SOLUSD",1725895835342,57.7948,128.29,128.25,7.797]
["bitfinex","SOLUSD",1725895836152,7.7948,128.29,128.25,7.797]
["bitfinex","SOLUSD",1725895836338,57.7948,128.29,128.25,7.797]
["bitfinex","SOLUSD",1725895836534,45.0,128.28,128.25,7.797]
["bitfinex","SOLUSD",1725895836875,45.0,128.28,128.26,7.7964]
["bitfinex","SOLUSD",1725895837228,30.5531,128.32,128.28,7.795]
["bitfinex","SOLUSD",1725895837453,30.5531,128.32,128.26,19.491]
["bitfinex","SOLUSD",1725895837454,57.7937,128.31,128.27,7.7958]
["bitfinex","SOLUSD",1725895837656,30.5532,128.32,128.27,7.7958]
["bitfinex","SOLUSD",1725895837837,30.5532,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1725895838152,30.5532,128.32,128.22,50.22349321]
["bitfinex","SOLUSD",1725895838153,10.55953119,128.34,128.27,1.5592599]
["bitfinex","SOLUSD",1725895838352,21.4072,128.35,128.32,7.7928]
["bitfinex","SOLUSD",1725895838563,6.083,128.38,128.32,19.4816]
["bitfinex","SOLUSD",1725895838742,6.083,128.38,128.28,35.12729321]
["bitfinex","SOLUSD",1725895839051,15.3242,128.39,128.36,7.7904]
["bitfinex","SOLUSD",1725895839236,15.3242,128.39,128.35,7.791]
["bitfinex","SOLUSD",1725895840040,1.3578555,128.38,128.34,27.2706]
["bitfinex","SOLUSD",1725895840426,59.1472555,128.38,128.34,27.2706]
["bitfinex","SOLUSD",1725895840826,45.0,128.37,128.34,27.2706]
["bitfinex","SOLUSD",1725895841637,45.0,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1725895841830,1.3578555,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1725895842052,1.3578555,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1725895843860,1.3578555,128.38,128.36,19.4754]
["bitfinex","SOLUSD",1725895844241,1.3578555,128.38,128.35,7.791]
["bitfinex","SOLUSD",1725895844936,9.1472555,128.38,128.33,27.2719]
["bitfinex","SOLUSD",1725895845171,102.7902,128.37,128.33,19.48]
["bitfinex","SOLUSD",1725895845467,7.7912,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1725895845837,52.7918,128.34,128.3,27.2788]
["bitfinex","SOLUSD",1725895846643,45.0,128.34,128.3,19.4848]
["bitfinex","SOLUSD",1725895846856,45.0,128.35,128.3,19.4848]
["bitfinex","SOLUSD",1725895847440,45.0,128.35,128.32,27.2749]
["bitfinex","SOLUSD",1725895848141,45.0,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1725895849140,7.5530555,128.38,128.35,27.2685]
["bitfinex","SOLUSD",1725895849340,15.3425555,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1725895849849,1.3578555,128.38,128.35,7.7909]
["bitfinex","SOLUSD",1725895850348,1.3578555,128.38,128.34,19.4788]
["bitfinex","SOLUSD",1725895850558,1.3578555,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1725895851541,1.3578555,128.38,128.34,27.2704]
["bitfinex","SOLUSD",1725895851542,9.1471555,128.38,128.34,27.2704]
["bitfinex","SOLUSD",1725895851866,45.0,128.37,128.34,19.4788]
["bitfinex","SOLUSD",1725895852370,52.79,128.37,128.33,7.7922]
["bitfinex","SOLUSD",1725895852550,95.0,128.37,128.32,7.7929]
["bitfinex","SOLUSD",1725895852753,52.7901,128.37,128.33,7.7923]
["bitfinex","SOLUSD",1725895853838,45.0,128.37,128.34,7.7917]
["bitfinex","SOLUSD",1725895854571,46.3578555,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1725895854760,54.1473555,128.38,128.33,27.2725]
["bitfinex","SOLUSD",1725895855147,46.3578555,128.38,128.33,19.4806]
["bitfinex","SOLUSD",1725895855755,54.1472555,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1725895856273,54.1472555,128.38,128.33,27.2728]
["bitfinex","SOLUSD",1725895858351,7.7905,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1725895858561,45.0,128.35,128.32,7.7928]
["bitfinex","SOLUSD",1725895859371,45.0,128.35,128.33,7.7923]
["bitfinex","SOLUSD",1725895859567,45.0,128.36,128.33,7.7923]
["bitfinex","SOLUSD",1725895860259,46.35804008,128.36,128.34,7.7917]
["bitfinex","SOLUSD",1725895860465,45.0,128.35,128.34,7.7917]
["bitfinex","SOLUSD",1725895860968,16.044,128.39,128.35,19.4779]
["bitfinex","SOLUSD",1725895861176,17.40170873,128.39,128.35,27.2688]
["bitfinex","SOLUSD",1725895861381,17.40170873,128.39,128.35,19.4779]
["bitfinex","SOLUSD",1725895861382,1.35770873,128.39,128.35,19.4779]
["bitfinex","SOLUSD",1725895861549,9.14690873,128.39,128.35,19.4779]
["bitfinex","SOLUSD",1725895861872,7.7895,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1725895862074,51.35770873,128.39,128.32,19.4812]
["bitfinex","SOLUSD",1725895862257,45.0,128.38,128.32,19.4812]
["bitfinex","SOLUSD",1725895862579,7.7902,128.37,128.32,27.274]
["bitfinex","SOLUSD",1725895862788,45.0,128.36,128.32,27.274]
["bitfinex","SOLUSD",1725895863775,45.0,128.36,128.33,7.7921]
["bitfinex","SOLUSD",1725895864358,45.0,128.37,128.33,7.7922]
["bitfinex","SOLUSD",1725895864556,45.0,128.37,128.34,7.7915]
["bitfinex","SOLUSD",1725895865757,59.14660873,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1725895865963,9.14660873,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1725895866165,7.7894,128.38,128.34,19.4791]
["bitfinex","SOLUSD",1725895866565,7.7894,128.38,128.34,27.2708]
["bitfinex","SOLUSD",1725895867274,45.0,128.37,128.34,27.2708]
["bitfinex","SOLUSD",1725895867663,45.0,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1725895867859,45.0,128.37,128.32,35.12729321]
["bitfinex","SOLUSD",1725895867860,1.35770873,128.39,128.36,19.4761]
["bitfinex","SOLUSD",1725895868088,7.7861,128.44,128.39,7.7882]
["bitfinex","SOLUSD",1725895868381,1.35736364,128.41,128.39,7.7882]
["bitfinex","SOLUSD",1725895868585,7.7863,128.43,128.38,27.2616]
["bitfinex","SOLUSD",1725895868783,9.14370481,128.43,128.38,27.2616]
["bitfinex","SOLUSD",1725895869158,9.14370481,128.43,128.39,7.7885]
["bitfinex","SOLUSD",1725895869367,1.35740481,128.43,128.39,7.7885]
["bitfinex","SOLUSD",1725895869564,1.35740481,128.43,128.4,19.47]
["bitfinex","SOLUSD",1725895870066,15.8323,128.45,128.4,19.47]
["bitfinex","SOLUSD",1725895870261,17.18947247,128.45,128.4,19.47]
["bitfinex","SOLUSD",1725895871389,24.97467247,128.45,128.41,7.7873]
["bitfinex","SOLUSD",1725895871765,1.35717247,128.45,128.42,7.7864]
["bitfinex","SOLUSD",1725895872400,19.53631897,128.47,128.42,19.4669]
["bitfinex","SOLUSD",1725895872575,19.53631897,128.47,128.44,7.7856]
["bitfinex","SOLUSD",1725895872881,14.1485,128.5,128.44,19.4635]
["bitfinex","SOLUSD",1725895873102,19.5337957,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1725895873259,16.0230188,128.51,128.46,7.7844]
["bitfinex","SOLUSD",1725895873659,0.8374188,128.51,128.48,7.7832]
["bitfinex","SOLUSD",1725895873858,0.8374188,128.51,128.47,19.4595]
["bitfinex","SOLUSD",1725895874464,0.8374188,128.51,128.47,27.2433]
["bitfinex","SOLUSD",1725895874666,0.8374188,128.51,128.47,19.4595]
["bitfinex","SOLUSD",1725895874884,50.8374188,128.51,128.44,19.4636]
["bitfinex","SOLUSD",1725895875184,7.7827,128.49,128.44,27.2488]
["bitfinex","SOLUSD",1725895875386,7.7821,128.5,128.45,7.7849]
["bitfinex","SOLUSD",1725895875770,52.7827,128.49,128.44,27.2492]
["bitfinex","SOLUSD",1725895876165,45.0,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1725895876882,52.7827,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1725895877087,7.7834,128.48,128.44,19.4636]
["bitfinex","SOLUSD",1725895877266,45.0,128.47,128.44,19.4636]
["bitfinex","SOLUSD",1725895877597,45.0,128.47,128.44,27.2493]
["bitfinex","SOLUSD",1725895877765,45.0,128.48,128.44,27.2493]
["bitfinex","SOLUSD",1725895880683,45.0,128.48,128.44,19.4636]
["bitfinex","SOLUSD",1725895880894,45.0,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1725895881267,45.0,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1725895881470,45.0,128.48,128.45,7.785]
["bitfinex","SOLUSD",1725895881880,45.0,128.48,128.46,7.7845]
["bitfinex","SOLUSD",1725895882087,45.0,128.49,128.46,7.7845]
["bitfinex","SOLUSD",1725895882406,46.35653296,128.49,128.46,7.7845]
["bitfinex","SOLUSD",1725895882696,46.35653296,128.49,128.45,19.4623]
["bitfinex","SOLUSD",1725895882898,45.0,128.48,128.45,19.4623]
["bitfinex","SOLUSD",1725895883195,9.13923296,128.49,128.45,27.2472]
["bitfinex","SOLUSD",1725895883388,45.0,128.48,128.45,27.2472]
["bitfinex","SOLUSD",1725895883890,46.35653296,128.49,128.45,27.2472]
["bitfinex","SOLUSD",1725895884300,54.13953296,128.49,128.45,27.2472]
["bitfinex","SOLUSD",1725895885466,7.7834,128.48,128.45,19.4623]
["bitfinex","SOLUSD",1725895885677,45.0,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1725895885889,45.0,128.47,128.42,19.466]
["bitfinex","SOLUSD",1725895885890,45.0,128.47,128.41,16.1333]
["bitfinex","SOLUSD",1725895886102,1.35653296,128.49,128.42,55.12729321]
["bitfinex","SOLUSD",1725895886268,1.35653296,128.49,128.47,19.4594]
["bitfinex","SOLUSD",1725895886598,1.35653296,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1725895886773,0.8374188,128.51,128.49,19.4563]
["bitfinex","SOLUSD",1725895887468,0.8374188,128.51,128.5,7.7821]
["bitfinex","SOLUSD",1725895905923,9.13526426,128.55,128.52,19.4522]
["bitfinex","SOLUSD",1725895905924,1.35616426,128.55,128.52,19.4522]
["bitfinex","SOLUSD",1725895906220,1.94352266,128.55,128.52,19.4522]
["bitfinex","SOLUSD",1725895906506,1.94352266,128.55,128.53,7.7798]
["bitfinex","SOLUSD",1725895906916,1.94352266,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1725895907125,0.5873584,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1725895911139,0.5873584,128.55,128.54,27.7796]
["bitfinex","SOLUSD",1725895912205,0.5873584,128.55,128.54,62.90689321]
["bitfinex","SOLUSD",1725895912807,0.5873584,128.55,128.54,64.43153911]
["bitfinex","SOLUSD",1725895914024,0.8363624,128.6,128.59,27.2182]
["bitfinex","SOLUSD",1725895914398,0.8363624,128.6,128.54,55.12729321]
["bitfinex","SOLUSD",1725895914603,0.8363624,128.6,128.58,19.4426]
["bitfinex","SOLUSD",1725895915303,0.8363624,128.6,128.59,7.7766]
["bitfinex","SOLUSD",1725895916513,0.8363624,128.6,128.58,27.2197]
["bitfinex","SOLUSD",1725895916701,0.8363624,128.6,128.58,27.2198]
["bitfinex","SOLUSD",1725895917339,0.8363624,128.6,128.59,7.7766]
["bitfinex","SOLUSD",1725895924843,0.8363624,128.6,128.58,19.4426]
["bitfinex","SOLUSD",1725895925020,0.8363624,128.6,128.59,7.7766]
["bitfinex","SOLUSD",1725895930551,0.8363624,128.6,128.58,27.2197]
["bitfinex","SOLUSD",1725895931474,0.8363624,128.6,128.59,7.7766]
["bitfinex","SOLUSD",1725895934673,0.8363624,128.6,128.59,9.33148379]
["bitfinex","SOLUSD",1725895935250,0.8363624,128.6,128.59,80.52945329]
["bitfinex","SOLUSD",1725895935453,0.8363624,128.6,128.59,60.52945329]
["bitfinex","SOLUSD",1725895935743,0.8363624,128.6,128.59,80.52945329]
["bitfinex","SOLUSD",1725895936248,0.8363624,128.6,128.59,23.8474]
["bitfinex","SOLUSD",1725895936453,0.8363624,128.6,128.59,43.8474]
["bitfinex","SOLUSD",1725895936861,0.8363624,128.6,128.59,23.8474]
["bitfinex","SOLUSD",1725895937566,0.8363624,128.6,128.59,43.8474]
["bitfinex","SOLUSD",1725895939146,65.64992372,128.7,128.69,7.7706]
["bitfinex","SOLUSD",1725895939147,1.35452372,128.7,128.69,7.7706]
["bitfinex","SOLUSD",1725895939460,0.8363624,128.73,128.7,7.7699]
["bitfinex","SOLUSD",1725895939661,0.8363624,128.73,128.71,7.7693]
["bitfinex","SOLUSD",1725895940366,0.8363624,128.73,128.7,19.4241]
["bitfinex","SOLUSD",1725895940677,0.8363624,128.73,128.71,7.7693]
["bitfinex","SOLUSD",1725895941060,0.8363624,128.73,128.7,27.1939]
["bitfinex","SOLUSD",1725895941260,0.8363624,128.73,128.7,19.4241]
["bitfinex","SOLUSD",1725895941972,0.8363624,128.73,128.65,97.01159321]
["bitfinex","SOLUSD",1725895941973,7.7688,128.72,128.67,27.2005]
["bitfinex","SOLUSD",1725895942174,45.0,128.71,128.67,27.2005]
["bitfinex","SOLUSD",1725895942469,45.0,128.71,128.64,19.4336]
["bitfinex","SOLUSD",1725895942470,15.4009,128.7,128.64,19.4336]
["bitfinex","SOLUSD",1725895942768,24.52546337,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1725895942970,45.0,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1725895943270,52.7706,128.69,128.64,27.2071]
["bitfinex","SOLUSD",1725895943578,7.7712,128.68,128.64,19.4336]
["bitfinex","SOLUSD",1725895943876,45.0,128.67,128.64,27.2071]
["bitfinex","SOLUSD",1725895944071,16.75546337,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1725895944251,45.0,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1725895944572,7.7712,128.68,128.64,19.4336]
["bitfinex","SOLUSD",1725895944775,45.0,128.67,128.64,27.2072]
["bitfinex","SOLUSD",1725895944979,45.0,128.69,128.64,27.2072]
["bitfinex","SOLUSD",1725895945154,45.0,128.69,128.65,7.7728]
["bitfinex","SOLUSD",1725895945351,45.0,128.69,128.67,7.7713]
["bitfinex","SOLUSD",1725895945771,45.0,128.69,128.66,19.4298]
["bitfinex","SOLUSD",1725895945975,45.0,128.69,128.66,27.202]
["bitfinex","SOLUSD",1725895946175,15.4009,128.7,128.67,1.55428896]
["bitfinex","SOLUSD",1725895946380,15.4009,128.7,128.69,7.7706]
["bitfinex","SOLUSD",1725895946582,15.4009,128.7,128.68,19.4274]
["bitfinex","SOLUSD",1725895946953,15.4009,128.7,128.68,27.1985]
["bitfinex","SOLUSD",1725895948584,15.4009,128.7,128.68,19.4274]
["bitfinex","SOLUSD",1725895948777,15.4009,128.7,128.68,27.1982]
["bitfinex","SOLUSD",1725895949781,23.4497624,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1725895949987,45.0,128.72,128.7,7.7698]
["bitfinex","SOLUSD",1725895950788,23.4497624,128.73,128.71,7.7693]
["bitfinex","SOLUSD",1725895950969,23.4497624,128.73,128.7,27.1944]
["bitfinex","SOLUSD",1725895951689,31.2179624,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1725895952260,45.0,128.72,128.69,7.7706]
["bitfinex","SOLUSD",1725895953201,7.7696,128.71,128.67,27.1997]
["bitfinex","SOLUSD",1725895953367,45.0,128.7,128.67,27.1997]
["bitfinex","SOLUSD",1725895953571,52.77,128.7,128.67,19.4284]
["bitfinex","SOLUSD",1725895953967,45.0,128.7,128.67,19.4284]
["bitfinex","SOLUSD",1725895954171,31.2180624,128.73,128.69,7.7702]
["bitfinex","SOLUSD",1725895954369,45.0,128.72,128.69,7.7702]
["bitfinex","SOLUSD",1725895954666,52.7689,128.72,128.67,27.1998]
["bitfinex","SOLUSD",1725895954999,95.0,128.72,128.64,19.4328]
["bitfinex","SOLUSD",1725895955591,7.7706,128.69,128.65,7.7726]
["bitfinex","SOLUSD",1725895955899,45.0,128.68,128.65,7.7726]
["bitfinex","SOLUSD",1725895956390,45.0,128.69,128.66,7.7719]
["bitfinex","SOLUSD",1725895956578,45.0,128.7,128.65,7.7729]
["bitfinex","SOLUSD",1725895956777,45.0,128.71,128.65,7.7729]
["bitfinex","SOLUSD",1725895957390,45.0,128.71,128.64,19.4328]
["bitfinex","SOLUSD",1725895957391,7.7701,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1725895957572,45.0,128.69,128.66,7.7722]
["bitfinex","SOLUSD",1725895958292,52.7707,128.69,128.64,19.4328]
["bitfinex","SOLUSD",1725895958490,45.0,128.69,128.67,7.7716]
["bitfinex","SOLUSD",1725895958793,45.0,128.7,128.66,27.2027]
["bitfinex","SOLUSD",1725895958995,45.0,128.7,128.67,7.7717]
["bitfinex","SOLUSD",1725895960274,52.7694,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1725895960474,45.0,128.71,128.66,19.4305]
["bitfinex","SOLUSD",1725895960691,7.7706,128.69,128.66,19.4305]
["bitfinex","SOLUSD",1725895960995,45.0,128.68,128.61,6.1603]
["bitfinex","SOLUSD",1725895961173,68.6533,128.68,128.63,27.2084]
["bitfinex","SOLUSD",1725895962090,60.8817,128.68,128.64,7.7734]
["bitfinex","SOLUSD",1725895962399,60.8817,128.68,128.66,7.7723]
["bitfinex","SOLUSD",1725895963074,60.8817,128.68,128.65,27.205]
["bitfinex","SOLUSD",1725895963889,68.653,128.68,128.65,19.4321]
["bitfinex","SOLUSD",1725895964192,68.653,128.68,128.64,7.7734]
["bitfinex","SOLUSD",1725895964881,68.653,128.68,128.62,19.4359]
["bitfinex","SOLUSD",1725895964882,6.5204,128.67,128.62,19.4359]
["bitfinex","SOLUSD",1725895965094,95.0,128.66,128.6,7.7758]
["bitfinex","SOLUSD",1725895965290,7.7731,128.65,128.6,7.7758]
["bitfinex","SOLUSD",1725895965484,45.0,128.64,128.6,7.7758]
["bitfinex","SOLUSD",1725895965690,45.0,128.64,128.61,7.775]
["bitfinex","SOLUSD",1725895965996,45.0,128.63,128.61,7.775]
["bitfinex","SOLUSD",1725895966177,45.0,128.63,128.59,19.4408]
["bitfinex","SOLUSD",1725895966493,45.0,128.63,128.54,21.4937]
["bitfinex","SOLUSD",1725895966701,61.6142,128.63,128.56,19.4455]
["bitfinex","SOLUSD",1725895966899,1.35526922,128.62,128.56,19.4455]
["bitfinex","SOLUSD",1725895967198,1.35526922,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1725895967370,45.0,128.63,128.6,19.4394]
["bitfinex","SOLUSD",1725895967901,45.0,128.63,128.6,27.2152]
["bitfinex","SOLUSD",1725895968103,46.35506828,128.64,128.6,27.2152]
["bitfinex","SOLUSD",1725895968286,54.12876828,128.64,128.6,27.2152]
["bitfinex","SOLUSD",1725895968484,54.12876828,128.64,128.57,19.4437]
["bitfinex","SOLUSD",1725895968485,7.7743,128.63,128.57,19.4437]
["bitfinex","SOLUSD",1725895968686,45.0,128.62,128.58,7.7766]
["bitfinex","SOLUSD",1725895969096,45.0,128.62,128.59,7.7765]
["bitfinex","SOLUSD",1725895969712,45.0,128.62,128.6,7.7757]
["bitfinex","SOLUSD",1725895969899,45.0,128.63,128.56,19.4452]
["bitfinex","SOLUSD",1725895970100,1.35506828,128.64,128.57,7.7777]
["bitfinex","SOLUSD",1725895970101,7.7752,128.62,128.57,7.7777]
["bitfinex","SOLUSD",1725895970317,45.0,128.61,128.57,7.7777]
["bitfinex","SOLUSD",1725895970490,45.0,128.61,128.58,7.7771]
["bitfinex","SOLUSD",1725895971217,45.0,128.62,128.59,7.7765]
["bitfinex","SOLUSD",1725895971811,45.0,128.63,128.59,7.7765]
["bitfinex","SOLUSD",1725895972019,52.7744,128.63,128.59,7.7765]
["bitfinex","SOLUSD",1725895972514,52.7744,128.63,128.58,27.2196]
["bitfinex","SOLUSD",1725895972815,52.7744,128.63,128.59,7.7765]
["bitfinex","SOLUSD",1725895973913,45.0,128.63,128.58,19.4426]
["bitfinex","SOLUSD",1725895974106,45.0,128.63,128.57,7.7774]
["bitfinex","SOLUSD",1725895974306,7.775,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1725895974621,52.7754,128.61,128.57,27.2221]
["bitfinex","SOLUSD",1725895974804,7.776,128.6,128.57,19.4444]
["bitfinex","SOLUSD",1725895975003,52.776,128.6,128.57,19.4444]
["bitfinex","SOLUSD",1725895976019,7.7766,128.59,128.55,7.7788]
["bitfinex","SOLUSD",1725895976220,52.7772,128.58,128.54,27.2275]
["bitfinex","SOLUSD",1725895976397,45.0,128.6,128.51,22.1955]
["bitfinex","SOLUSD",1725895976398,52.7779,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725895976592,7.7779,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725895976819,45.0,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1725895977628,45.0,128.56,128.54,7.7795]
["bitfinex","SOLUSD",1725895977817,45.0,128.57,128.54,7.7795]
["bitfinex","SOLUSD",1725895978320,7.7768,128.59,128.53,19.4503]
["bitfinex","SOLUSD",1725895978321,45.0,128.58,128.55,7.7789]
["bitfinex","SOLUSD",1725895978821,45.0,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1725895979537,52.7773,128.58,128.53,27.2304]
["bitfinex","SOLUSD",1725895979897,7.7782,128.57,128.53,27.2304]
["bitfinex","SOLUSD",1725895980210,45.0,128.56,128.53,27.2304]
["bitfinex","SOLUSD",1725895980608,45.0,128.56,128.54,7.7795]
["bitfinex","SOLUSD",1725895980819,45.0,128.57,128.54,7.7795]
["bitfinex","SOLUSD",1725895981910,45.0,128.58,128.55,7.7785]
["bitfinex","SOLUSD",1725895982103,7.7784,128.56,128.53,19.4503]
["bitfinex","SOLUSD",1725895982321,45.0,128.55,128.5,19.4542]
["bitfinex","SOLUSD",1725895982503,7.7797,128.54,128.5,27.2362]
["bitfinex","SOLUSD",1725895982698,45.0,128.53,128.5,27.2362]
["bitfinex","SOLUSD",1725895983122,45.0,128.54,128.5,27.2362]
["bitfinex","SOLUSD",1725895983797,45.0,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1725895984224,45.0,128.54,128.52,7.7808]
["bitfinex","SOLUSD",1725895984405,45.0,128.55,128.52,19.4517]
["bitfinex","SOLUSD",1725895984724,45.0,128.55,128.52,27.2323]
["bitfinex","SOLUSD",1725895985020,45.0,128.55,128.52,27.2325]
["bitfinex","SOLUSD",1725895985532,45.0,128.55,128.52,19.4517]
["bitfinex","SOLUSD",1725895986711,45.0,128.56,128.52,19.4517]
["bitfinex","SOLUSD",1725895987010,7.7791,128.55,128.51,7.7812]
["bitfinex","SOLUSD",1725895987217,45.0,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1725895987414,52.7798,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1725895987617,52.7798,128.54,128.49,27.238]
["bitfinex","SOLUSD",1725895987825,7.7805,128.53,128.49,27.238]
["bitfinex","SOLUSD",1725895988123,45.0,128.52,128.49,27.238]
["bitfinex","SOLUSD",1725895988421,45.0,128.52,128.48,7.7832]
["bitfinex","SOLUSD",1725895988625,52.7804,128.53,128.48,19.4579]
["bitfinex","SOLUSD",1725895988924,7.7809,128.52,128.48,27.241]
["bitfinex","SOLUSD",1725895989103,45.0,128.51,128.48,27.241]
["bitfinex","SOLUSD",1725895989303,45.0,128.51,128.48,19.4579]
["bitfinex","SOLUSD",1725895989621,46.35592697,128.51,128.48,19.4579]
["bitfinex","SOLUSD",1725895990207,54.13742697,128.51,128.45,19.4616]
["bitfinex","SOLUSD",1725895990610,46.35592697,128.51,128.45,19.4616]
["bitfinex","SOLUSD",1725895990931,46.35592697,128.51,128.47,7.7837]
["bitfinex","SOLUSD",1725895991420,1.35592697,128.51,128.48,1.55676491]
["bitfinex","SOLUSD",1725895991617,6.2182,128.54,128.44,74.05539321]
["bitfinex","SOLUSD",1725895991618,6.2182,128.54,128.5,7.7821]
["bitfinex","SOLUSD",1725895991821,1.35554185,128.53,128.5,7.7821]
["bitfinex","SOLUSD",1725895992013,1.35554185,128.53,128.49,27.2387]
["bitfinex","SOLUSD",1725895992618,7.7813,128.52,128.47,7.7838]
["bitfinex","SOLUSD",1725895992829,50.0,128.51,128.46,19.4605]
["bitfinex","SOLUSD",1725895993126,57.782,128.51,128.46,27.2448]
["bitfinex","SOLUSD",1725895993512,45.0,128.5,128.46,27.2448]
["bitfinex","SOLUSD",1725895993922,45.0,128.5,128.47,7.7838]
["bitfinex","SOLUSD",1725895994140,45.0,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1725895994827,45.0,128.51,128.48,7.7832]
["bitfinex","SOLUSD",1725895995001,52.7815,128.51,128.47,7.7837]
["bitfinex","SOLUSD",1725895995197,52.7815,128.51,128.46,27.2448]
["bitfinex","SOLUSD",1725895996008,45.0,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1725895996631,45.0,128.51,128.48,7.7832]
["bitfinex","SOLUSD",1725895996814,1.35554185,128.53,128.5,7.7818]
["bitfinex","SOLUSD",1725895997126,21.35554185,128.53,128.5,7.7818]
["bitfinex","SOLUSD",1725895997510,1.35554185,128.53,128.5,7.7818]
["bitfinex","SOLUSD",1725895997718,1.35554185,128.53,128.5,27.2367]
["bitfinex","SOLUSD",1725895998820,1.35554185,128.53,128.5,19.4548]
["bitfinex","SOLUSD",1725895999152,1.35554185,128.53,128.51,7.7814]
["bitfinex","SOLUSD",1725895999533,1.35554185,128.53,128.5,27.2366]
["bitfinex","SOLUSD",1725896001121,1.35554185,128.53,128.47,21.01526333]
["bitfinex","SOLUSD",1725896001436,7.7813,128.52,128.48,7.7831]
["bitfinex","SOLUSD",1725896001645,45.0,128.51,128.48,7.7831]
["bitfinex","SOLUSD",1725896001829,52.7815,128.51,128.47,27.2427]
["bitfinex","SOLUSD",1725896002029,7.7822,128.5,128.47,19.4589]
["bitfinex","SOLUSD",1725896002235,45.0,128.49,128.46,7.7843]
["bitfinex","SOLUSD",1725896003045,45.0,128.49,128.47,7.7837]
["bitfinex","SOLUSD",1725896003252,45.0,128.5,128.47,7.7837]
["bitfinex","SOLUSD",1725896003447,45.0,128.5,128.46,19.4611]
["bitfinex","SOLUSD",1725896003944,45.0,128.5,128.46,27.2453]
["bitfinex","SOLUSD",1725896004331,45.0,128.5,128.47,7.7838]
["bitfinex","SOLUSD",1725896004534,45.0,128.5,128.48,7.7832]
["bitfinex","SOLUSD",1725896004732,45.0,128.51,128.47,7.7836]
["bitfinex","SOLUSD",1725896005137,52.7815,128.51,128.47,7.7836]
["bitfinex","SOLUSD",1725896006871,1.35554185,128.53,128.43,74.05859321]
["bitfinex","SOLUSD",1725896007156,52.47891387,128.56,128.43,74.05859321]
["bitfinex","SOLUSD",1725896007157,15.3237,128.58,128.55,19.4476]
["bitfinex","SOLUSD",1725896007362,1.35623892,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725896007652,50.0,128.61,128.55,27.2266]
["bitfinex","SOLUSD",1725896007857,1.35619208,128.59,128.55,27.2266]
["bitfinex","SOLUSD",1725896008058,7.7774,128.58,128.52,25.4895]
["bitfinex","SOLUSD",1725896008540,7.7774,128.58,128.53,7.7801]
["bitfinex","SOLUSD",1725896008940,59.13299208,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1725896009663,9.13299208,128.59,128.55,7.779]
["bitfinex","SOLUSD",1725896009957,45.0,128.58,128.55,7.779]
["bitfinex","SOLUSD",1725896010261,57.7773,128.58,128.54,19.4479]
["bitfinex","SOLUSD",1725896010442,45.0,128.57,128.54,19.4479]
["bitfinex","SOLUSD",1725896012735,45.0,128.57,128.54,27.2274]
["bitfinex","SOLUSD",1725896012937,45.0,128.57,128.55,7.7789]
["bitfinex","SOLUSD",1725896013162,1.35619208,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725896014042,9.13289208,128.59,128.54,27.2274]
["bitfinex","SOLUSD",1725896014463,102.7773,128.58,128.54,27.2274]
["bitfinex","SOLUSD",1725896014761,45.0,128.58,128.55,7.7787]
["bitfinex","SOLUSD",1725896015259,54.13309208,128.59,128.55,7.7787]
["bitfinex","SOLUSD",1725896015664,46.35619208,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1725896015870,7.7759,128.61,128.56,7.7784]
["bitfinex","SOLUSD",1725896016063,9.13225336,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1725896016959,1.35605336,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1725896017158,1.35605336,128.6,128.56,7.7783]
["bitfinex","SOLUSD",1725896017365,95.0,128.6,128.55,7.7789]
["bitfinex","SOLUSD",1725896017741,96.35572311,128.6,128.55,7.7789]
["bitfinex","SOLUSD",1725896018034,7.7767,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725896018238,45.0,128.58,128.55,7.7789]
["bitfinex","SOLUSD",1725896018466,54.13192311,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1725896019362,46.35572311,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1725896019664,52.7761,128.6,128.56,27.2242]
["bitfinex","SOLUSD",1725896020163,7.7767,128.59,128.56,19.4459]
["bitfinex","SOLUSD",1725896020369,45.0,128.58,128.56,27.2243]
["bitfinex","SOLUSD",1725896020664,9.13123753,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1725896020858,23.7001,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1725896021172,15.9252,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1725896021467,9.12968657,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1725896022042,7.7748,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1725896022263,9.12968657,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1725896022768,7.7738,128.64,128.6,19.4398]
["bitfinex","SOLUSD",1725896023550,45.0,128.63,128.6,27.2155]
["bitfinex","SOLUSD",1725896023761,45.0,128.63,128.57,19.4431]
["bitfinex","SOLUSD",1725896024054,7.7762,128.6,128.56,7.7783]
["bitfinex","SOLUSD",1725896024262,45.0,128.59,128.56,7.7783]
["bitfinex","SOLUSD",1725896024573,45.0,128.59,128.56,27.2243]
["bitfinex","SOLUSD",1725896025065,52.7767,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725896025275,7.7773,128.58,128.54,7.7793]
["bitfinex","SOLUSD",1725896025465,45.0,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725896025466,45.0,128.57,128.55,7.7789]
["bitfinex","SOLUSD",1725896025649,45.0,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725896026658,7.7752,128.62,128.58,7.777]
["bitfinex","SOLUSD",1725896026971,7.7748,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1725896027542,50.0,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1725896027543,57.7738,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1725896027746,7.7738,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1725896027984,25.52240301,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1725896029268,7.7738,128.64,128.6,7.7758]
["bitfinex","SOLUSD",1725896030669,45.0,128.63,128.62,7.7747]
["bitfinex","SOLUSD",1725896030869,50.0,128.68,128.63,7.774]
["bitfinex","SOLUSD",1725896031173,1.35481357,128.67,128.64,7.7735]
["bitfinex","SOLUSD",1725896031366,50.0,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1725896031758,50.0,128.68,128.63,19.4351]
["bitfinex","SOLUSD",1725896031759,50.0,128.68,128.65,7.7726]
["bitfinex","SOLUSD",1725896032075,50.0,128.68,128.63,27.2089]
["bitfinex","SOLUSD",1725896032276,50.0,128.68,128.6,19.4388]
["bitfinex","SOLUSD",1725896032580,7.7719,128.67,128.6,19.4388]
["bitfinex","SOLUSD",1725896032778,7.7719,128.67,128.62,19.4363]
["bitfinex","SOLUSD",1725896033278,45.0,128.66,128.62,19.4363]
["bitfinex","SOLUSD",1725896033881,45.0,128.66,128.63,7.7739]
["bitfinex","SOLUSD",1725896034180,102.7724,128.66,128.62,27.2109]
["bitfinex","SOLUSD",1725896034762,95.0,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1725896035579,45.0,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1725896036354,45.0,128.66,128.62,19.4363]
["bitfinex","SOLUSD",1725896036355,45.0,128.66,128.65,7.773]
["bitfinex","SOLUSD",1725896038077,50.0,128.68,128.65,7.773]
["bitfinex","SOLUSD",1725896039255,45.0,128.67,128.65,7.773]
["bitfinex","SOLUSD",1725896040060,17.32018158,128.69,128.66,27.2032]
["bitfinex","SOLUSD",1725896040384,17.32018158,128.69,128.66,19.4308]
["bitfinex","SOLUSD",1725896040678,1.35468158,128.69,128.68,7.7712]
["bitfinex","SOLUSD",1725896040893,66.9046624,128.73,128.68,7.7712]
["bitfinex","SOLUSD",1725896041065,1.35421419,128.71,128.69,7.7705]
["bitfinex","SOLUSD",1725896041465,0.8363624,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1725896041662,2.19045511,128.73,128.71,19.4233]
["bitfinex","SOLUSD",1725896041880,2.19045511,128.73,128.69,7.77]
["bitfinex","SOLUSD",1725896042981,9.95865511,128.73,128.68,27.1981]
["bitfinex","SOLUSD",1725896043180,9.95875511,128.73,128.68,27.1981]
["bitfinex","SOLUSD",1725896044498,52.7688,128.72,128.68,19.4271]
["bitfinex","SOLUSD",1725896045488,45.0,128.72,128.69,7.7704]
["bitfinex","SOLUSD",1725896045878,45.0,128.72,128.68,27.1982]
["bitfinex","SOLUSD",1725896046095,52.7693,128.72,128.68,19.4271]
["bitfinex","SOLUSD",1725896046265,7.7694,128.71,128.68,19.4271]
["bitfinex","SOLUSD",1725896046592,7.7694,128.71,128.65,19.4317]
["bitfinex","SOLUSD",1725896046593,7.7706,128.69,128.65,19.4317]
["bitfinex","SOLUSD",1725896046796,45.0,128.68,128.65,27.2046]
["bitfinex","SOLUSD",1725896046970,45.0,128.7,128.65,27.2046]
["bitfinex","SOLUSD",1725896047481,52.7701,128.7,128.65,27.2046]
["bitfinex","SOLUSD",1725896048272,45.0,128.7,128.65,19.4317]
["bitfinex","SOLUSD",1725896048999,45.0,128.7,128.67,7.7717]
["bitfinex","SOLUSD",1725896049380,45.0,128.7,128.68,7.7711]
["bitfinex","SOLUSD",1725896049995,45.0,128.71,128.67,27.2005]
["bitfinex","SOLUSD",1725896050516,7.7689,128.72,128.67,27.2005]
["bitfinex","SOLUSD",1725896050704,7.7689,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725896051196,7.7689,128.72,128.67,27.2005]
["bitfinex","SOLUSD",1725896051402,7.7718,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1725896051570,45.0,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1725896051871,45.0,128.66,128.64,7.7735]
["bitfinex","SOLUSD",1725896052205,45.0,128.67,128.61,15.3811]
["bitfinex","SOLUSD",1725896052407,45.0,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1725896054978,45.0,128.67,128.65,27.2046]
["bitfinex","SOLUSD",1725896055293,45.0,128.67,128.64,7.7734]
["bitfinex","SOLUSD",1725896055599,7.7718,128.67,128.63,7.774]
["bitfinex","SOLUSD",1725896055793,45.0,128.66,128.63,7.774]
["bitfinex","SOLUSD",1725896056096,52.7724,128.66,128.62,27.2105]
["bitfinex","SOLUSD",1725896056470,45.0,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1725896056999,50.0,128.65,128.56,6.5549]
["bitfinex","SOLUSD",1725896057174,50.0,128.65,128.56,19.445]
["bitfinex","SOLUSD",1725896057175,50.0,128.63,128.56,19.445]
["bitfinex","SOLUSD",1725896057376,45.0,128.62,128.56,19.445]
["bitfinex","SOLUSD",1725896058003,7.7759,128.61,128.56,27.223]
["bitfinex","SOLUSD",1725896058213,45.0,128.6,128.56,27.223]
["bitfinex","SOLUSD",1725896058505,45.0,128.6,128.56,19.445]
["bitfinex","SOLUSD",1725896058715,45.0,128.6,128.58,7.7771]
["bitfinex","SOLUSD",1725896058913,45.0,128.6,128.57,7.7777]
["bitfinex","SOLUSD",1725896059204,45.0,128.61,128.56,19.445]
["bitfinex","SOLUSD",1725896059398,7.7765,128.6,128.56,19.445]
["bitfinex","SOLUSD",1725896059608,45.0,128.59,128.56,19.445]
["bitfinex","SOLUSD",1725896060398,45.0,128.59,128.57,7.7773]
["bitfinex","SOLUSD",1725896060599,45.0,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1725896061213,15.7537,128.63,128.59,7.776]
["bitfinex","SOLUSD",1725896061729,23.5279,128.63,128.58,27.2188]
["bitfinex","SOLUSD",1725896061909,1.35528768,128.62,128.58,27.2188]
["bitfinex","SOLUSD",1725896062498,46.35528768,128.62,128.58,27.2188]
["bitfinex","SOLUSD",1725896063214,46.35528768,128.62,128.58,19.4417]
["bitfinex","SOLUSD",1725896063415,46.35528768,128.62,128.56,7.7783]
["bitfinex","SOLUSD",1725896063718,46.35528768,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1725896064021,46.35528768,128.62,128.57,7.7776]
["bitfinex","SOLUSD",1725896064204,46.35528768,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1725896065613,46.35528768,128.62,128.57,19.444]
["bitfinex","SOLUSD",1725896067023,7.7758,128.61,128.57,19.444]
["bitfinex","SOLUSD",1725896067212,45.0,128.6,128.57,19.444]
["bitfinex","SOLUSD",1725896067521,52.7761,128.6,128.55,7.7788]
["bitfinex","SOLUSD",1725896069710,45.0,128.6,128.57,7.7777]
["bitfinex","SOLUSD",1725896069910,45.0,128.59,128.57,7.7777]
["bitfinex","SOLUSD",1725896070322,45.0,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1725896070510,45.0,128.59,128.57,7.7776]
["bitfinex","SOLUSD",1725896070922,45.0,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1725896072116,1.35528768,128.62,128.58,19.4425]
["bitfinex","SOLUSD",1725896072425,1.35528768,128.62,128.59,7.7764]
["bitfinex","SOLUSD",1725896073023,1.35528768,128.62,128.6,27.2152]
["bitfinex","SOLUSD",1725896074203,1.35528768,128.62,128.6,19.4394]
["bitfinex","SOLUSD",1725896074916,1.35528768,128.62,128.59,7.7764]
["bitfinex","SOLUSD",1725896075117,1.35528768,128.62,128.6,7.776]
["bitfinex","SOLUSD",1725896075526,1.35528768,128.62,128.59,27.2176]
["bitfinex","SOLUSD",1725896076109,7.7755,128.61,128.56,19.4447]
["bitfinex","SOLUSD",1725896076410,45.0,128.6,128.56,27.2227]
["bitfinex","SOLUSD",1725896077215,45.0,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1725896078813,45.0,128.6,128.58,7.7771]
["bitfinex","SOLUSD",1725896079016,1.35528768,128.62,128.57,19.4431]
["bitfinex","SOLUSD",1725896079310,1.35528768,128.62,128.6,7.776]
["bitfinex","SOLUSD",1725896079629,1.35528768,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1725896079806,30.36918776,128.67,128.62,7.7747]
["bitfinex","SOLUSD",1725896080007,23.0661,128.67,128.62,7.7747]
["bitfinex","SOLUSD",1725896080308,1.3549186,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1725896080526,1.3549186,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1725896081143,1.3549186,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1725896081445,7.7708,128.69,128.64,7.7736]
["bitfinex","SOLUSD",1725896081648,1.35461234,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1725896082451,46.35461234,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1725896083252,46.35461234,128.68,128.65,7.7725]
["bitfinex","SOLUSD",1725896083450,45.0,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1725896084154,45.0,128.67,128.65,27.2049]
["bitfinex","SOLUSD",1725896086253,46.35461234,128.68,128.65,19.4321]
["bitfinex","SOLUSD",1725896086440,46.35461234,128.68,128.65,27.205]
["bitfinex","SOLUSD",1725896087338,45.0,128.67,128.65,27.205]
["bitfinex","SOLUSD",1725896087660,1.35461234,128.68,128.65,27.205]
["bitfinex","SOLUSD",1725896089664,1.35461234,128.68,128.65,19.4321]
["bitfinex","SOLUSD",1725896091059,1.35461234,128.68,128.66,7.7719]
["bitfinex","SOLUSD",1725896093970,1.35461234,128.68,128.65,27.205]
["bitfinex","SOLUSD",1725896094451,1.35461234,128.68,128.6,73.772787]
["bitfinex","SOLUSD",1725896094644,1.35461234,128.68,128.61,20.0]
["bitfinex","SOLUSD",1725896095236,1.35461234,128.68,128.65,7.7729]
["bitfinex","SOLUSD",1725896097445,1.35461234,128.68,128.64,19.4336]
["bitfinex","SOLUSD",1725896097647,7.7718,128.67,128.64,19.4336]
["bitfinex","SOLUSD",1725896097942,45.0,128.66,128.64,27.2072]
["bitfinex","SOLUSD",1725896098375,45.0,128.67,128.64,27.2072]
["bitfinex","SOLUSD",1725896099049,46.35461234,128.68,128.65,7.773]
["bitfinex","SOLUSD",1725896099464,54.12581234,128.68,128.64,27.207]
["bitfinex","SOLUSD",1725896100140,46.35461234,128.68,128.65,7.773]
["bitfinex","SOLUSD",1725896101047,54.12591234,128.68,128.64,19.4336]
["bitfinex","SOLUSD",1725896101351,54.12591234,128.68,128.61,20.0]
["bitfinex","SOLUSD",1725896101352,7.7733,128.65,128.61,19.4371]
["bitfinex","SOLUSD",1725896101556,45.0,128.64,128.61,19.4371]
["bitfinex","SOLUSD",1725896101869,45.0,128.64,128.61,27.2124]
["bitfinex","SOLUSD",1725896102040,46.35500645,128.64,128.61,27.2124]
["bitfinex","SOLUSD",1725896102243,46.35500645,128.64,128.62,7.7748]
["bitfinex","SOLUSD",1725896102571,45.0,128.63,128.61,27.2123]
["bitfinex","SOLUSD",1725896102870,1.35500645,128.64,128.61,27.2123]
["bitfinex","SOLUSD",1725896103563,1.35500645,128.64,128.58,35.0438]
["bitfinex","SOLUSD",1725896103771,7.7747,128.63,128.58,19.4419]
["bitfinex","SOLUSD",1725896103965,52.7748,128.62,128.58,27.2189]
["bitfinex","SOLUSD",1725896104158,45.0,128.62,128.58,27.2189]
["bitfinex","SOLUSD",1725896104476,45.0,128.62,128.6,7.776]
["bitfinex","SOLUSD",1725896104771,45.0,128.63,128.6,7.776]
["bitfinex","SOLUSD",1725896105669,45.0,128.63,128.57,38.8881]
["bitfinex","SOLUSD",1725896105862,46.35500645,128.64,128.6,27.2154]
["bitfinex","SOLUSD",1725896106065,46.35500645,128.64,128.6,19.4396]
["bitfinex","SOLUSD",1725896106246,1.35500645,128.64,128.58,7.777]
["bitfinex","SOLUSD",1725896106446,7.7744,128.63,128.57,19.4433]
["bitfinex","SOLUSD",1725896106671,7.7744,128.63,128.59,7.7763]
["bitfinex","SOLUSD",1725896106672,45.0,128.62,128.59,7.7763]
["bitfinex","SOLUSD",1725896106869,45.0,128.62,128.58,7.777]
["bitfinex","SOLUSD",1725896107263,45.0,128.62,128.59,7.7764]
["bitfinex","SOLUSD",1725896107652,45.0,128.62,128.6,7.776]
["bitfinex","SOLUSD",1725896107847,45.0,128.63,128.6,7.776]
["bitfinex","SOLUSD",1725896108053,52.7742,128.63,128.59,27.2177]
["bitfinex","SOLUSD",1725896108370,45.0,128.63,128.59,19.4413]
["bitfinex","SOLUSD",1725896108676,7.7744,128.63,128.59,27.2174]
["bitfinex","SOLUSD",1725896108878,45.0,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1725896109057,45.0,128.62,128.59,27.2177]
["bitfinex","SOLUSD",1725896109263,7.7759,128.61,128.57,7.7776]
["bitfinex","SOLUSD",1725896109457,45.0,128.62,128.57,7.7776]
["bitfinex","SOLUSD",1725896109458,45.0,128.6,128.57,7.7776]
["bitfinex","SOLUSD",1725896109663,45.0,128.6,128.59,7.7766]
["bitfinex","SOLUSD",1725896110068,45.0,128.6,128.58,27.2199]
["bitfinex","SOLUSD",1725896110367,45.0,128.6,128.58,19.4428]
["bitfinex","SOLUSD",1725896110560,45.0,128.61,128.58,19.4428]
["bitfinex","SOLUSD",1725896110769,45.0,128.61,128.58,27.2199]
["bitfinex","SOLUSD",1725896111756,45.0,128.61,128.59,7.7766]
["bitfinex","SOLUSD",1725896111961,45.0,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1725896112375,52.7751,128.62,128.58,27.22]
["bitfinex","SOLUSD",1725896112669,45.0,128.62,128.59,7.7764]
["bitfinex","SOLUSD",1725896112882,45.0,128.62,128.6,7.776]
["bitfinex","SOLUSD",1725896113057,45.0,128.63,128.61,7.7754]
["bitfinex","SOLUSD",1725896113259,54.12870645,128.64,128.6,27.2156]
["bitfinex","SOLUSD",1725896114308,96.35500645,128.64,128.57,19.4431]
["bitfinex","SOLUSD",1725896114460,7.7748,128.62,128.58,7.7768]
["bitfinex","SOLUSD",1725896114774,45.0,128.61,128.58,7.7768]
["bitfinex","SOLUSD",1725896114982,52.7757,128.61,128.57,27.2209]
["bitfinex","SOLUSD",1725896115366,45.0,128.61,128.58,7.7769]
["bitfinex","SOLUSD",1725896115559,45.0,128.61,128.59,7.7766]
["bitfinex","SOLUSD",1725896115759,45.0,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1725896115958,52.7749,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1725896116281,52.7749,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1725896116787,52.7749,128.62,128.54,38.8969]
["bitfinex","SOLUSD",1725896116788,7.7773,128.58,128.54,27.2273]
["bitfinex","SOLUSD",1725896116957,45.0,128.57,128.54,19.4479]
["bitfinex","SOLUSD",1725896117560,45.0,128.57,128.55,7.779]
["bitfinex","SOLUSD",1725896117757,45.0,128.58,128.55,7.779]
["bitfinex","SOLUSD",1725896117987,52.7774,128.58,128.54,27.2274]
["bitfinex","SOLUSD",1725896118200,7.7779,128.57,128.54,27.2274]
["bitfinex","SOLUSD",1725896118388,45.0,128.56,128.54,27.2274]
["bitfinex","SOLUSD",1725896118697,45.0,128.56,128.54,19.4479]
["bitfinex","SOLUSD",1725896118877,45.0,128.57,128.55,7.779]
["bitfinex","SOLUSD",1725896119078,45.0,128.58,128.57,7.7778]
["bitfinex","SOLUSD",1725896119298,59.2200666,128.62,128.52,15.3672]
["bitfinex","SOLUSD",1725896119299,9.2200666,128.62,128.58,7.7768]
["bitfinex","SOLUSD",1725896119515,7.7749,128.62,128.58,19.4431]
["bitfinex","SOLUSD",1725896119807,7.7749,128.62,128.58,27.2202]
["bitfinex","SOLUSD",1725896120001,7.7755,128.61,128.58,19.4431]
["bitfinex","SOLUSD",1725896120603,7.7755,128.61,128.57,7.7776]
["bitfinex","SOLUSD",1725896120604,7.7761,128.6,128.56,7.7782]
["bitfinex","SOLUSD",1725896120909,45.0,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1725896121096,50.0,128.62,128.53,20.0]
["bitfinex","SOLUSD",1725896121097,95.0,128.6,128.53,1.55553551]
["bitfinex","SOLUSD",1725896121302,50.0,128.57,128.49,36.0043]
["bitfinex","SOLUSD",1725896121481,7.7798,128.54,128.49,43.7868]
["bitfinex","SOLUSD",1725896121680,7.7803,128.53,128.49,43.7868]
["bitfinex","SOLUSD",1725896121882,45.0,128.52,128.47,6.2636]
["bitfinex","SOLUSD",1725896122102,45.0,128.52,128.48,7.7828]
["bitfinex","SOLUSD",1725896122301,45.0,128.52,128.46,27.2451]
["bitfinex","SOLUSD",1725896122302,7.7815,128.51,128.46,27.2451]
["bitfinex","SOLUSD",1725896122516,52.7821,128.5,128.46,19.4612]
["bitfinex","SOLUSD",1725896122695,7.7821,128.5,128.46,19.4612]
["bitfinex","SOLUSD",1725896122900,45.0,128.49,128.46,27.2456]
["bitfinex","SOLUSD",1725896123521,45.0,128.5,128.44,6.4704]
["bitfinex","SOLUSD",1725896123719,52.7826,128.5,128.45,7.785]
["bitfinex","SOLUSD",1725896124181,7.7828,128.49,128.44,7.7857]
["bitfinex","SOLUSD",1725896124486,45.0,128.48,128.44,7.7857]
["bitfinex","SOLUSD",1725896124892,45.0,128.49,128.45,7.7849]
["bitfinex","SOLUSD",1725896125289,52.7827,128.49,128.44,7.7856]
["bitfinex","SOLUSD",1725896125491,45.0,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1725896126205,45.0,128.49,128.46,7.7843]
["bitfinex","SOLUSD",1725896126515,45.0,128.5,128.46,7.7843]
["bitfinex","SOLUSD",1725896127402,45.0,128.5,128.43,19.4652]
["bitfinex","SOLUSD",1725896127403,45.0,128.5,128.43,38.9314]
["bitfinex","SOLUSD",1725896127613,45.0,128.51,128.48,7.7832]
["bitfinex","SOLUSD",1725896127816,1.35638744,128.52,128.47,19.4588]
["bitfinex","SOLUSD",1725896128017,1.35638744,128.52,128.48,7.7831]
["bitfinex","SOLUSD",1725896128512,9.13748744,128.52,128.47,27.2425]
["bitfinex","SOLUSD",1725896128723,1.35638744,128.52,128.48,7.7832]
["bitfinex","SOLUSD",1725896129601,46.35638744,128.52,128.48,7.7832]
["bitfinex","SOLUSD",1725896130297,54.13728744,128.52,128.48,7.7832]
["bitfinex","SOLUSD",1725896130499,7.7815,128.51,128.47,27.2426]
["bitfinex","SOLUSD",1725896130700,45.0,128.5,128.47,27.2426]
["bitfinex","SOLUSD",1725896131104,52.7816,128.51,128.47,27.2426]
["bitfinex","SOLUSD",1725896132422,45.0,128.51,128.47,27.2426]
["bitfinex","SOLUSD",1725896132794,45.0,128.51,128.48,7.7831]
["bitfinex","SOLUSD",1725896134022,52.7816,128.51,128.47,27.2425]
["bitfinex","SOLUSD",1725896134321,45.0,128.51,128.48,7.783]
["bitfinex","SOLUSD",1725896135238,1.35638744,128.52,128.49,7.7823]
["bitfinex","SOLUSD",1725896135429,1.35638744,128.52,128.49,19.4565]
["bitfinex","SOLUSD",1725896135636,1.35638744,128.52,128.5,7.7817]
["bitfinex","SOLUSD",1725896135939,1.35638744,128.52,128.49,27.239]
["bitfinex","SOLUSD",1725896136721,46.35638744,128.52,128.49,27.239]
["bitfinex","SOLUSD",1725896138045,46.35638744,128.52,128.5,7.782]
["bitfinex","SOLUSD",1725896138921,45.0,128.51,128.5,7.782]
["bitfinex","SOLUSD",1725896139635,45.0,128.51,128.49,19.4565]
["bitfinex","SOLUSD",1725896139814,45.0,128.51,128.49,27.239]
["bitfinex","SOLUSD",1725896140015,46.35638744,128.52,128.49,27.239]
["bitfinex","SOLUSD",1725896140417,46.35638744,128.52,128.5,7.782]
["bitfinex","SOLUSD",1725896140646,46.35638744,128.52,128.49,19.4565]
["bitfinex","SOLUSD",1725896140841,46.35638744,128.52,128.46,38.9206]
["bitfinex","SOLUSD",1725896140842,1.35638744,128.52,128.51,27.2351]
["bitfinex","SOLUSD",1725896141014,65.0218,128.59,128.51,27.2351]
["bitfinex","SOLUSD",1725896141219,7.7776,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1725896141534,1.35579987,128.56,128.54,7.7796]
["bitfinex","SOLUSD",1725896142329,1.35579987,128.56,128.53,27.2304]
["bitfinex","SOLUSD",1725896143633,9.13419987,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1725896143941,45.0,128.55,128.52,7.7807]
["bitfinex","SOLUSD",1725896144146,45.0,128.55,128.52,27.2327]
["bitfinex","SOLUSD",1725896144528,52.7794,128.55,128.52,19.452]
["bitfinex","SOLUSD",1725896144744,7.7797,128.54,128.49,27.2376]
["bitfinex","SOLUSD",1725896144933,45.0,128.55,128.5,7.7819]
["bitfinex","SOLUSD",1725896144934,52.7802,128.53,128.5,7.7819]
["bitfinex","SOLUSD",1725896145320,52.7802,128.53,128.49,27.2379]
["bitfinex","SOLUSD",1725896145918,45.0,128.53,128.49,19.4553]
["bitfinex","SOLUSD",1725896146137,45.0,128.54,128.49,19.4553]
["bitfinex","SOLUSD",1725896146341,66.6444,128.54,128.49,19.4553]
["bitfinex","SOLUSD",1725896146519,7.781,128.52,128.49,19.4553]
["bitfinex","SOLUSD",1725896146723,45.0,128.51,128.49,27.238]
["bitfinex","SOLUSD",1725896147245,7.7804,128.53,128.49,27.238]
["bitfinex","SOLUSD",1725896147246,45.0,128.52,128.49,27.238]
["bitfinex","SOLUSD",1725896147552,52.7808,128.52,128.48,7.7831]
["bitfinex","SOLUSD",1725896147719,7.7815,128.51,128.48,7.7831]
["bitfinex","SOLUSD",1725896147925,45.0,128.5,128.47,7.7838]
["bitfinex","SOLUSD",1725896148226,45.0,128.5,128.46,27.2441]
["bitfinex","SOLUSD",1725896148425,52.7825,128.5,128.46,27.2441]
["bitfinex","SOLUSD",1725896148625,45.0,128.5,128.46,27.2441]
["bitfinex","SOLUSD",1725896148842,45.0,128.5,128.48,19.4581]
["bitfinex","SOLUSD",1725896149052,45.0,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1725896150855,15.2958,128.54,128.5,19.455]
["bitfinex","SOLUSD",1725896151025,9.13439987,128.56,128.5,19.455]
["bitfinex","SOLUSD",1725896151228,1.35579987,128.56,128.52,19.4518]
["bitfinex","SOLUSD",1725896151535,1.35579987,128.56,128.53,7.78]
["bitfinex","SOLUSD",1725896151923,1.35579987,128.56,128.55,7.779]
["bitfinex","SOLUSD",1725896152329,1.35579987,128.56,128.54,27.2284]
["bitfinex","SOLUSD",1725896152536,1.35579987,128.56,128.53,7.78]
["bitfinex","SOLUSD",1725896153830,46.35579987,128.56,128.53,7.78]
["bitfinex","SOLUSD",1725896154026,54.13439987,128.56,128.52,7.7806]
["bitfinex","SOLUSD",1725896154956,46.35579987,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1725896155322,1.35579987,128.56,128.55,7.779]
["bitfinex","SOLUSD",1725896155528,57.777,128.59,128.55,7.779]
["bitfinex","SOLUSD",1725896155744,1.35575269,128.58,128.55,7.779]
["bitfinex","SOLUSD",1725896156344,9.13295269,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1725896156964,52.7779,128.57,128.53,27.2302]
["bitfinex","SOLUSD",1725896157148,45.0,128.57,128.54,7.7795]
["bitfinex","SOLUSD",1725896159950,45.0,128.57,128.55,7.7789]
["bitfinex","SOLUSD",1725896160264,7.7779,128.57,128.53,27.23]
["bitfinex","SOLUSD",1725896160467,45.0,128.56,128.5,19.4545]
["bitfinex","SOLUSD",1725896160772,7.7791,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1725896160972,45.0,128.54,128.52,19.452]
["bitfinex","SOLUSD",1725896161441,45.0,128.54,128.52,27.2324]
["bitfinex","SOLUSD",1725896161647,45.0,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1725896161965,45.0,128.55,128.52,27.2326]
["bitfinex","SOLUSD",1725896162143,45.0,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1725896162346,45.0,128.55,128.52,27.2327]
["bitfinex","SOLUSD",1725896162547,52.7791,128.55,128.52,19.452]
["bitfinex","SOLUSD",1725896162956,52.7791,128.55,128.52,27.2328]
["bitfinex","SOLUSD",1725896163154,45.0,128.55,128.52,19.452]
["bitfinex","SOLUSD",1725896163469,45.0,128.55,128.53,1.55582848]
["bitfinex","SOLUSD",1725896163643,45.0,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1725896164168,1.35575269,128.58,128.56,7.7784]
["bitfinex","SOLUSD",1725896164869,7.7779,128.57,128.53,7.7798]
["bitfinex","SOLUSD",1725896165066,7.7779,128.57,128.51,58.3586]
["bitfinex","SOLUSD",1725896165246,7.7779,128.57,128.53,7.7798]
["bitfinex","SOLUSD",1725896165446,45.0,128.56,128.53,7.7798]
["bitfinex","SOLUSD",1725896165867,52.7786,128.56,128.52,7.7805]
["bitfinex","SOLUSD",1725896166066,45.0,128.56,128.53,19.4504]
["bitfinex","SOLUSD",1725896166568,45.0,128.56,128.53,27.2304]
["bitfinex","SOLUSD",1725896166763,52.7785,128.56,128.53,27.2304]
["bitfinex","SOLUSD",1725896167878,7.778,128.57,128.53,7.7799]
["bitfinex","SOLUSD",1725896168049,1.35575269,128.58,128.55,19.4476]
["bitfinex","SOLUSD",1725896168246,1.35575269,128.58,128.56,7.7783]
["bitfinex","SOLUSD",1725896168477,30.4331,128.61,128.57,7.7776]
["bitfinex","SOLUSD",1725896168783,19.51999019,128.6,128.57,7.7776]
["bitfinex","SOLUSD",1725896169076,31.78851811,128.61,128.57,7.7776]
["bitfinex","SOLUSD",1725896169682,17.87021811,128.61,128.57,7.7776]
["bitfinex","SOLUSD",1725896169972,17.87021811,128.61,128.57,7.7777]
["bitfinex","SOLUSD",1725896171067,17.87021811,128.61,128.56,7.7783]
["bitfinex","SOLUSD",1725896171255,45.0,128.6,128.56,7.7783]
["bitfinex","SOLUSD",1725896171461,45.0,128.6,128.57,7.7776]
["bitfinex","SOLUSD",1725896172577,45.0,128.6,128.58,7.7771]
["bitfinex","SOLUSD",1725896173664,1.35541811,128.61,128.56,1.55540703]
["bitfinex","SOLUSD",1725896173870,1.35541811,128.61,128.59,7.7764]
["bitfinex","SOLUSD",1725896174073,14.3241,128.64,128.59,27.2174]
["bitfinex","SOLUSD",1725896174413,15.67934467,128.64,128.59,27.2174]
["bitfinex","SOLUSD",1725896175053,7.90554467,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1725896175254,15.67914467,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1725896176353,45.0,128.63,128.6,7.7759]
["bitfinex","SOLUSD",1725896177462,52.7743,128.63,128.59,27.2174]
["bitfinex","SOLUSD",1725896179064,45.0,128.63,128.61,7.7753]
["bitfinex","SOLUSD",1725896179271,1.35524467,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1725896179583,7.7729,128.66,128.61,19.4383]
["bitfinex","SOLUSD",1725896179812,7.7729,128.66,128.61,27.2135]
["bitfinex","SOLUSD",1725896179961,7.7732,128.65,128.61,27.2135]
["bitfinex","SOLUSD",1725896180468,7.7726,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1725896180982,45.0,128.65,128.62,7.7747]
["bitfinex","SOLUSD",1725896182065,9.12683983,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1725896182473,7.7731,128.65,128.61,27.2133]
["bitfinex","SOLUSD",1725896182675,1.35493983,128.67,128.61,27.2133]
["bitfinex","SOLUSD",1725896182676,7.7725,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1725896183362,45.0,128.65,128.62,7.7747]
["bitfinex","SOLUSD",1725896183765,52.773,128.65,128.61,27.2136]
["bitfinex","SOLUSD",1725896185492,7.7736,128.64,128.61,19.4383]
["bitfinex","SOLUSD",1725896185791,45.0,128.63,128.61,19.4383]
["bitfinex","SOLUSD",1725896185970,45.0,128.63,128.58,19.442]
["bitfinex","SOLUSD",1725896186169,45.0,128.63,128.6,19.4399]
["bitfinex","SOLUSD",1725896186585,45.0,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1725896186786,45.0,128.63,128.61,7.7752]
["bitfinex","SOLUSD",1725896186970,7.773,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1725896186971,45.0,128.64,128.61,7.7752]
["bitfinex","SOLUSD",1725896190590,45.0,128.64,128.62,7.7745]
["bitfinex","SOLUSD",1725896190788,9.12683983,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1725896191091,7.7724,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1725896191290,7.7724,128.66,128.62,27.2116]
["bitfinex","SOLUSD",1725896192095,7.773,128.65,128.62,27.2116]
["bitfinex","SOLUSD",1725896192400,45.0,128.64,128.62,27.2116]
["bitfinex","SOLUSD",1725896192574,45.0,128.64,128.62,19.4369]
["bitfinex","SOLUSD",1725896193098,45.0,128.64,128.62,27.2116]
["bitfinex","SOLUSD",1725896193302,45.0,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1725896193893,45.0,128.64,128.62,19.4369]
["bitfinex","SOLUSD",1725896194089,45.0,128.64,128.62,27.2116]
["bitfinex","SOLUSD",1725896194297,45.0,128.65,128.62,27.2116]
["bitfinex","SOLUSD",1725896194495,45.0,128.65,128.63,7.774]
["bitfinex","SOLUSD",1725896194700,52.7724,128.66,128.62,27.2114]
["bitfinex","SOLUSD",1725896195272,1.35493983,128.67,128.65,7.773]
["bitfinex","SOLUSD",1725896195476,1.35493983,128.67,128.64,19.4335]
["bitfinex","SOLUSD",1725896195697,7.7716,128.68,128.64,27.2068]
["bitfinex","SOLUSD",1725896195902,7.7716,128.68,128.64,19.4335]
["bitfinex","SOLUSD",1725896195903,7.7718,128.67,128.64,19.4335]
["bitfinex","SOLUSD",1725896196109,7.7713,128.68,128.64,27.207]
["bitfinex","SOLUSD",1725896196410,7.7712,128.68,128.64,27.2066]
["bitfinex","SOLUSD",1725896196776,45.0,128.67,128.64,27.2066]
["bitfinex","SOLUSD",1725896197879,45.0,128.67,128.62,26.019]
["bitfinex","SOLUSD",1725896198084,7.7727,128.66,128.62,19.4369]
["bitfinex","SOLUSD",1725896198390,45.0,128.65,128.63,7.7741]
["bitfinex","SOLUSD",1725896198907,45.0,128.66,128.64,7.7735]
["bitfinex","SOLUSD",1725896199078,45.0,128.67,128.64,7.7735]
["bitfinex","SOLUSD",1725896199900,52.7718,128.67,128.63,7.7739]
["bitfinex","SOLUSD",1725896200080,52.7718,128.67,128.62,19.4369]
["bitfinex","SOLUSD",1725896200278,7.7727,128.66,128.62,27.2117]
["bitfinex","SOLUSD",1725896200478,45.0,128.65,128.62,27.2117]
["bitfinex","SOLUSD",1725896201913,45.0,128.65,128.63,7.7741]
["bitfinex","SOLUSD",1725896202089,45.0,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1725896203305,45.0,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1725896203511,1.35485816,128.69,128.63,46.61129629]
["bitfinex","SOLUSD",1725896203704,1.35485816,128.69,128.68,7.7712]
["bitfinex","SOLUSD",1725896203904,7.7688,128.72,128.68,7.7712]
["bitfinex","SOLUSD",1725896204203,7.7688,128.72,128.66,19.4307]
["bitfinex","SOLUSD",1725896204204,50.0,128.72,128.66,27.2026]
["bitfinex","SOLUSD",1725896204714,7.7703,128.7,128.66,27.2026]
["bitfinex","SOLUSD",1725896204881,7.7706,128.69,128.66,19.4307]
["bitfinex","SOLUSD",1725896205297,7.7701,128.7,128.66,19.4307]
["bitfinex","SOLUSD",1725896205908,45.0,128.69,128.66,19.4307]
["bitfinex","SOLUSD",1725896206693,45.0,128.69,128.63,6.1874]
["bitfinex","SOLUSD",1725896206694,52.7711,128.69,128.64,7.7734]
["bitfinex","SOLUSD",1725896207416,52.7711,128.69,128.66,7.7722]
["bitfinex","SOLUSD",1725896207417,45.0,128.69,128.66,7.7722]
["bitfinex","SOLUSD",1725896208089,45.0,128.69,128.65,27.2047]
["bitfinex","SOLUSD",1725896208295,45.0,128.69,128.63,13.961]
["bitfinex","SOLUSD",1725896208494,7.7716,128.68,128.63,7.7736]
["bitfinex","SOLUSD",1725896208696,45.0,128.67,128.63,7.7736]
["bitfinex","SOLUSD",1725896209125,52.7719,128.67,128.63,7.7736]
["bitfinex","SOLUSD",1725896209320,7.7724,128.66,128.62,27.2107]
["bitfinex","SOLUSD",1725896209508,45.0,128.65,128.62,19.436]
["bitfinex","SOLUSD",1725896209817,7.7725,128.66,128.62,27.2104]
["bitfinex","SOLUSD",1725896210018,45.0,128.65,128.63,7.774]
["bitfinex","SOLUSD",1725896210217,45.0,128.67,128.62,19.436]
["bitfinex","SOLUSD",1725896210427,45.0,128.67,128.64,19.4339]
["bitfinex","SOLUSD",1725896210722,45.0,128.68,128.66,7.7721]
["bitfinex","SOLUSD",1725896211225,45.0,128.68,128.65,7.7728]
["bitfinex","SOLUSD",1725896211395,45.0,128.68,128.66,7.7723]
["bitfinex","SOLUSD",1725896211596,7.7702,128.7,128.66,27.2032]
["bitfinex","SOLUSD",1725896211825,7.7695,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1725896213500,45.0,128.7,128.67,7.7717]
["bitfinex","SOLUSD",1725896215424,52.7701,128.7,128.66,27.2031]
["bitfinex","SOLUSD",1725896215732,7.7707,128.69,128.66,19.4309]
["bitfinex","SOLUSD",1725896215931,45.0,128.68,128.66,27.2033]
["bitfinex","SOLUSD",1725896217721,45.0,128.69,128.66,27.2033]
["bitfinex","SOLUSD",1725896218536,52.7707,128.69,128.66,19.4309]
["bitfinex","SOLUSD",1725896218756,52.7707,128.69,128.66,27.2033]
["bitfinex","SOLUSD",1725896219039,52.7707,128.69,128.66,19.4309]
["bitfinex","SOLUSD",1725896220139,45.0,128.69,128.66,27.2033]
["bitfinex","SOLUSD",1725896220321,45.0,128.69,128.67,7.7715]
["bitfinex","SOLUSD",1725896220522,9.95903288,128.73,128.69,7.7701]
["bitfinex","SOLUSD",1725896221147,8.6048624,128.73,128.68,27.1976]
["bitfinex","SOLUSD",1725896221310,7.769,128.72,128.68,27.1976]
["bitfinex","SOLUSD",1725896221640,0.8363624,128.73,128.65,36.25604709]
["bitfinex","SOLUSD",1725896221641,7.7696,128.71,128.65,41.7306]
["bitfinex","SOLUSD",1725896222014,50.0,128.71,128.65,19.4317]
["bitfinex","SOLUSD",1725896222219,50.0,128.71,128.62,41.611]
["bitfinex","SOLUSD",1725896222220,45.0,128.7,128.62,41.611]
["bitfinex","SOLUSD",1725896222420,7.7718,128.67,128.63,7.7738]
["bitfinex","SOLUSD",1725896222634,45.0,128.66,128.64,7.7733]
["bitfinex","SOLUSD",1725896223010,45.0,128.67,128.64,7.7733]
["bitfinex","SOLUSD",1725896223612,45.0,128.67,128.62,41.611]
["bitfinex","SOLUSD",1725896223613,45.0,128.67,128.62,35.5717]
["bitfinex","SOLUSD",1725896223942,45.0,128.68,128.62,19.436]
["bitfinex","SOLUSD",1725896224630,7.7723,128.67,128.62,27.2104]
["bitfinex","SOLUSD",1725896224825,45.0,128.66,128.63,7.7738]
["bitfinex","SOLUSD",1725896225029,45.0,128.66,128.62,19.436]
["bitfinex","SOLUSD",1725896225030,45.0,128.66,128.64,7.7735]
["bitfinex","SOLUSD",1725896225226,45.0,128.67,128.62,19.436]
["bitfinex","SOLUSD",1725896225428,7.7718,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1725896225625,45.0,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1725896225822,7.7737,128.64,128.6,7.7758]
["bitfinex","SOLUSD",1725896226023,45.0,128.63,128.59,33.2834]
["bitfinex","SOLUSD",1725896226243,45.0,128.63,128.6,7.7759]
["bitfinex","SOLUSD",1725896226549,45.0,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1725896226841,45.0,128.64,128.59,25.507]
["bitfinex","SOLUSD",1725896227149,45.0,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1725896227331,52.773,128.65,128.6,7.7758]
["bitfinex","SOLUSD",1725896227647,7.7737,128.64,128.6,7.7758]
["bitfinex","SOLUSD",1725896227851,45.0,128.63,128.6,7.7758]
["bitfinex","SOLUSD",1725896228430,45.0,128.64,128.61,7.7752]
["bitfinex","SOLUSD",1725896228815,45.0,128.64,128.61,19.438]
["bitfinex","SOLUSD",1725896229620,45.0,128.64,128.61,27.2133]
["bitfinex","SOLUSD",1725896230237,52.7738,128.64,128.61,19.438]
["bitfinex","SOLUSD",1725896230440,45.0,128.64,128.61,27.213]
["bitfinex","SOLUSD",1725896230636,45.0,128.65,128.61,27.213]
["bitfinex","SOLUSD",1725896230834,52.773,128.65,128.61,27.213]
["bitfinex","SOLUSD",1725896231032,52.773,128.65,128.58,15.2869]
["bitfinex","SOLUSD",1725896231033,7.7737,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1725896231229,45.0,128.63,128.6,7.7759]
["bitfinex","SOLUSD",1725896232936,95.0,128.63,128.58,19.4419]
["bitfinex","SOLUSD",1725896233450,7.7755,128.61,128.57,7.7774]
["bitfinex","SOLUSD",1725896233653,95.0,128.63,128.56,6.1263]
["bitfinex","SOLUSD",1725896233654,52.7761,128.6,128.56,7.7783]
["bitfinex","SOLUSD",1725896233826,7.7768,128.59,128.55,27.2254]
["bitfinex","SOLUSD",1725896234026,45.0,128.59,128.55,27.2254]
["bitfinex","SOLUSD",1725896234227,45.0,128.59,128.56,7.7783]
["bitfinex","SOLUSD",1725896234939,16.3442,128.66,128.57,1.55296749]
["bitfinex","SOLUSD",1725896235129,16.3442,128.66,128.6,19.4393]
["bitfinex","SOLUSD",1725896235433,57.7707,128.69,128.64,7.7736]
["bitfinex","SOLUSD",1725896235821,30.4134,128.7,128.65,7.7729]
["bitfinex","SOLUSD",1725896236024,30.4134,128.7,128.64,7.7735]
["bitfinex","SOLUSD",1725896236254,57.7706,128.69,128.64,7.7735]
["bitfinex","SOLUSD",1725896236625,7.7713,128.68,128.63,7.7742]
["bitfinex","SOLUSD",1725896237140,7.7713,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1725896237331,45.0,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1725896237657,45.0,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1725896239157,45.0,128.68,128.65,7.7728]
["bitfinex","SOLUSD",1725896239366,45.0,128.69,128.65,7.7728]
["bitfinex","SOLUSD",1725896239955,45.0,128.69,128.66,7.7723]
["bitfinex","SOLUSD",1725896240946,36.364418,128.7,128.67,7.7717]
["bitfinex","SOLUSD",1725896241130,20.01902581,128.72,128.66,19.4299]
["bitfinex","SOLUSD",1725896241331,78.62358821,128.73,128.68,7.7709]
["bitfinex","SOLUSD",1725896241738,1.35432663,128.71,128.68,7.7709]
["bitfinex","SOLUSD",1725896241938,1.35432663,128.71,128.69,7.7705]
["bitfinex","SOLUSD",1725896243652,1.35432663,128.71,128.66,15.5642]
["bitfinex","SOLUSD",1725896243843,51.35432663,128.71,128.66,7.7722]
["bitfinex","SOLUSD",1725896244244,59.12382663,128.71,128.66,7.7722]
["bitfinex","SOLUSD",1725896244449,1.35432663,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1725896244771,46.35432663,128.71,128.68,7.771]
["bitfinex","SOLUSD",1725896245060,45.0,128.7,128.69,7.7706]
["bitfinex","SOLUSD",1725896245239,1.35432663,128.71,128.69,19.4261]
["bitfinex","SOLUSD",1725896245637,1.35432663,128.71,128.7,7.77]
["bitfinex","SOLUSD",1725896247351,1.35432663,128.71,128.67,7.7713]
["bitfinex","SOLUSD",1725896247553,46.35432663,128.71,128.68,7.7708]
["bitfinex","SOLUSD",1725896247862,45.0,128.7,128.69,7.7705]
["bitfinex","SOLUSD",1725896249267,45.0,128.7,128.68,27.1988]
["bitfinex","SOLUSD",1725896249469,46.35432663,128.71,128.68,27.1988]
["bitfinex","SOLUSD",1725896249648,1.35432663,128.71,128.68,27.1988]
["bitfinex","SOLUSD",1725896249849,1.35432663,128.71,128.68,19.4278]
["bitfinex","SOLUSD",1725896250055,1.35432663,128.71,128.66,7.7722]
["bitfinex","SOLUSD",1725896250241,9.12382663,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1725896250556,45.0,128.7,128.68,7.7707]
["bitfinex","SOLUSD",1725896250865,45.0,128.7,128.69,7.7706]
["bitfinex","SOLUSD",1725896251048,1.35432663,128.71,128.69,7.7706]
["bitfinex","SOLUSD",1725896251358,1.35432663,128.71,128.7,7.77]
["bitfinex","SOLUSD",1725896251663,1.35432663,128.71,128.69,27.1964]
["bitfinex","SOLUSD",1725896252051,1.35432663,128.71,128.69,19.426]
["bitfinex","SOLUSD",1725896252562,46.35432663,128.71,128.66,19.4303]
["bitfinex","SOLUSD",1725896252858,46.35432663,128.71,128.68,7.7706]
["bitfinex","SOLUSD",1725896253046,1.35432663,128.71,128.68,7.7706]
["bitfinex","SOLUSD",1725896253251,1.35432663,128.71,128.69,7.7705]
["bitfinex","SOLUSD",1725896254342,1.35432663,128.71,128.68,19.4278]
["bitfinex","SOLUSD",1725896254665,1.35432663,128.71,128.7,7.77]
["bitfinex","SOLUSD",1725896255166,45.0,128.72,128.68,19.4278]
["bitfinex","SOLUSD",1725896255167,45.0,128.72,128.71,27.1929]
["bitfinex","SOLUSD",1725896255340,45.0,128.72,128.71,19.4235]
["bitfinex","SOLUSD",1725896256163,2.19057383,128.73,128.71,19.4235]
["bitfinex","SOLUSD",1725896256363,0.8363624,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725896256747,0.8363624,128.73,128.72,9.3223326]
["bitfinex","SOLUSD",1725896256956,0.8363624,128.73,128.72,9.32228419]
["bitfinex","SOLUSD",1725896257766,0.8363624,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725896265454,0.8363624,128.73,128.72,9.32201969]
["bitfinex","SOLUSD",1725896265981,0.8363624,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725896266550,0.8363624,128.73,128.72,9.32222366]
["bitfinex","SOLUSD",1725896267270,0.8363624,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725896268050,0.8363624,128.73,128.71,27.1926]
["bitfinex","SOLUSD",1725896268262,0.8363624,128.73,128.71,19.4235]
["bitfinex","SOLUSD",1725896268464,0.8363624,128.73,128.7,7.7698]
["bitfinex","SOLUSD",1725896268690,0.8363624,128.73,128.71,7.7692]
["bitfinex","SOLUSD",1725896270086,0.8363624,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725896274293,0.8363624,128.73,128.72,27.1908]
["bitfinex","SOLUSD",1725896279807,0.8363624,128.73,128.71,7.7691]
["bitfinex","SOLUSD",1725896280306,0.8363624,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725896283006,0.8363624,128.73,128.71,27.1925]
["bitfinex","SOLUSD",1725896283583,0.8363624,128.73,128.71,19.4233]
["bitfinex","SOLUSD",1725896283787,8.6045624,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1725896284004,45.0,128.72,128.68,27.1985]
["bitfinex","SOLUSD",1725896284200,52.7689,128.72,128.68,27.1985]
["bitfinex","SOLUSD",1725896284594,45.0,128.72,128.67,7.7717]
["bitfinex","SOLUSD",1725896284796,45.0,128.72,128.68,7.771]
["bitfinex","SOLUSD",1725896286707,45.0,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1725896287209,8.6046624,128.73,128.69,27.1965]
["bitfinex","SOLUSD",1725896288405,45.0,128.72,128.69,27.1965]
["bitfinex","SOLUSD",1725896288718,45.0,128.72,128.7,7.7697]
["bitfinex","SOLUSD",1725896289205,45.0,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1725896289402,45.0,128.72,128.7,7.7699]
["bitfinex","SOLUSD",1725896289623,7.7688,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725896289783,45.0,128.71,128.68,7.7711]
["bitfinex","SOLUSD",1725896290412,52.7695,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1725896291878,52.7695,128.71,128.66,19.4298]
["bitfinex","SOLUSD",1725896291879,7.7701,128.7,128.66,19.4298]
["bitfinex","SOLUSD",1725896292084,7.7717,128.68,128.63,27.2084]
["bitfinex","SOLUSD",1725896292307,7.7717,128.68,128.64,7.7734]
["bitfinex","SOLUSD",1725896292614,45.0,128.67,128.63,19.4347]
["bitfinex","SOLUSD",1725896293115,45.0,128.67,128.65,7.773]
["bitfinex","SOLUSD",1725896293332,45.0,128.68,128.65,27.2054]
["bitfinex","SOLUSD",1725896293721,45.0,128.68,128.66,7.7723]
["bitfinex","SOLUSD",1725896293930,24.0662,128.7,128.67,7.7715]
["bitfinex","SOLUSD",1725896293931,45.0,128.69,128.67,7.7715]
["bitfinex","SOLUSD",1725896294727,16.2961,128.7,128.68,7.7712]
["bitfinex","SOLUSD",1725896295034,16.2961,128.7,128.67,27.2009]
["bitfinex","SOLUSD",1725896296013,16.2961,128.7,128.68,7.7711]
["bitfinex","SOLUSD",1725896296235,45.0,128.69,128.67,27.201]
["bitfinex","SOLUSD",1725896296449,45.0,128.69,128.66,7.7722]
["bitfinex","SOLUSD",1725896296613,52.7706,128.69,128.65,7.7728]
["bitfinex","SOLUSD",1725896296815,45.0,128.69,128.66,7.7723]
["bitfinex","SOLUSD",1725896297133,52.7706,128.69,128.65,7.7728]
["bitfinex","SOLUSD",1725896297444,45.0,128.69,128.64,27.2063]
["bitfinex","SOLUSD",1725896297755,7.7715,128.68,128.64,27.2063]
["bitfinex","SOLUSD",1725896297926,45.0,128.67,128.64,27.2063]
["bitfinex","SOLUSD",1725896298326,45.0,128.67,128.65,7.7727]
["bitfinex","SOLUSD",1725896298642,52.7713,128.68,128.64,27.2062]
["bitfinex","SOLUSD",1725896298949,7.7719,128.67,128.64,19.4329]
["bitfinex","SOLUSD",1725896299112,45.0,128.66,128.64,19.4329]
["bitfinex","SOLUSD",1725896299319,45.0,128.66,128.63,7.774]
["bitfinex","SOLUSD",1725896299624,52.7724,128.66,128.63,7.774]
["bitfinex","SOLUSD",1725896299935,52.7724,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1725896300251,45.0,128.66,128.62,7.7742]
["bitfinex","SOLUSD",1725896300540,45.0,128.66,128.61,19.4372]
["bitfinex","SOLUSD",1725896300541,1.35505914,128.65,128.63,7.7742]
["bitfinex","SOLUSD",1725896303440,1.35505914,128.65,128.62,7.7746]
["bitfinex","SOLUSD",1725896304946,1.35505914,128.65,128.63,7.774]
["bitfinex","SOLUSD",1725896305245,1.35505914,128.65,128.64,27.2076]
["bitfinex","SOLUSD",1725896307044,1.35505914,128.65,128.62,7.7745]
["bitfinex","SOLUSD",1725896307353,1.35505914,128.65,128.62,7.7747]
["bitfinex","SOLUSD",1725896307559,51.35505914,128.65,128.58,19.4421]
["bitfinex","SOLUSD",1725896307730,7.775,128.62,128.58,19.4421]
["bitfinex","SOLUSD",1725896307931,45.0,128.61,128.54,15.5382]
["bitfinex","SOLUSD",1725896308148,45.0,128.61,128.56,7.7782]
["bitfinex","SOLUSD",1725896308149,52.7759,128.61,128.56,7.7782]
["bitfinex","SOLUSD",1725896308755,52.7759,128.61,128.57,7.7778]
["bitfinex","SOLUSD",1725896308931,45.0,128.61,128.58,7.7771]
["bitfinex","SOLUSD",1725896309130,52.7754,128.61,128.57,27.222]
["bitfinex","SOLUSD",1725896309330,45.0,128.61,128.57,27.222]
["bitfinex","SOLUSD",1725896309541,45.0,128.61,128.58,7.7771]
["bitfinex","SOLUSD",1725896310453,45.0,128.61,128.57,27.2218]
["bitfinex","SOLUSD",1725896310660,45.0,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1725896311250,52.7755,128.61,128.57,27.2218]
["bitfinex","SOLUSD",1725896311559,7.7767,128.59,128.54,19.4483]
["bitfinex","SOLUSD",1725896311860,7.7767,128.59,128.54,27.2275]
["bitfinex","SOLUSD",1725896311861,45.0,128.58,128.54,27.2275]
["bitfinex","SOLUSD",1725896312071,52.7773,128.58,128.54,19.4483]
["bitfinex","SOLUSD",1725896312229,52.7773,128.58,128.53,7.7801]
["bitfinex","SOLUSD",1725896312230,45.0,128.58,128.53,7.7801]
["bitfinex","SOLUSD",1725896312554,45.0,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1725896312762,45.0,128.58,128.53,27.2298]
["bitfinex","SOLUSD",1725896312959,7.7779,128.57,128.53,27.2298]
["bitfinex","SOLUSD",1725896313133,45.0,128.56,128.53,19.4497]
["bitfinex","SOLUSD",1725896313869,52.7785,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1725896314058,45.0,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1725896314255,102.7785,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1725896314453,16.002,128.55,128.5,19.4543]
["bitfinex","SOLUSD",1725896314660,52.7798,128.54,128.5,19.4543]
["bitfinex","SOLUSD",1725896315263,102.7798,128.54,128.5,27.2361]
["bitfinex","SOLUSD",1725896316563,45.0,128.54,128.5,27.2361]
["bitfinex","SOLUSD",1725896316766,95.0,128.54,128.5,27.2361]
["bitfinex","SOLUSD",1725896317268,7.7804,128.53,128.49,7.7825]
["bitfinex","SOLUSD",1725896317587,45.0,128.52,128.49,7.7825]
["bitfinex","SOLUSD",1725896317877,45.0,128.54,128.49,19.4561]
["bitfinex","SOLUSD",1725896318082,45.0,128.54,128.52,7.7807]
["bitfinex","SOLUSD",1725896318283,22.4407,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1725896318284,16.002,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1725896318650,16.002,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1725896319053,80.1958,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1725896319499,80.1958,128.58,128.53,27.2301]
["bitfinex","SOLUSD",1725896319775,80.1958,128.58,128.53,19.4501]
["bitfinex","SOLUSD",1725896319985,72.4185,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1725896320170,22.4185,128.58,128.55,7.7786]
["bitfinex","SOLUSD",1725896320362,22.4185,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1725896320566,31.54815817,128.58,128.53,27.2302]
["bitfinex","SOLUSD",1725896320975,23.77085817,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1725896321784,45.0,128.57,128.54,7.7795]
["bitfinex","SOLUSD",1725896321985,17.17365817,128.58,128.55,7.7789]
["bitfinex","SOLUSD",1725896322279,24.95095817,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1725896322780,17.17365817,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1725896323084,17.17365817,128.58,128.54,7.7791]
["bitfinex","SOLUSD",1725896323085,24.95105817,128.58,128.54,7.7791]
["bitfinex","SOLUSD",1725896323289,45.0,128.57,128.54,7.7791]
["bitfinex","SOLUSD",1725896323779,45.0,128.57,128.55,7.7789]
["bitfinex","SOLUSD",1725896323956,45.0,128.57,128.53,19.4501]
["bitfinex","SOLUSD",1725896324159,45.0,128.57,128.55,7.7786]
["bitfinex","SOLUSD",1725896324357,45.0,128.57,128.55,19.4471]
["bitfinex","SOLUSD",1725896324786,45.0,128.57,128.55,27.226]
["bitfinex","SOLUSD",1725896324962,52.778,128.57,128.53,7.7798]
["bitfinex","SOLUSD",1725896325152,45.0,128.57,128.53,7.7798]
["bitfinex","SOLUSD",1725896325879,45.0,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1725896328670,45.0,128.57,128.55,7.779]
["bitfinex","SOLUSD",1725896329494,45.0,128.57,128.54,19.4489]
["bitfinex","SOLUSD",1725896329873,45.0,128.57,128.55,7.7788]
["bitfinex","SOLUSD",1725896330491,45.0,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725896331275,1.3519647,128.6,128.56,19.445]
["bitfinex","SOLUSD",1725896331608,15.8407,128.61,128.58,7.7768]
["bitfinex","SOLUSD",1725896331975,7.776,128.6,128.56,27.2232]
["bitfinex","SOLUSD",1725896332885,45.0,128.59,128.56,27.2232]
["bitfinex","SOLUSD",1725896333200,45.0,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1725896333496,45.0,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1725896336595,45.0,128.6,128.58,7.7772]
["bitfinex","SOLUSD",1725896337772,45.0,128.6,128.57,7.7776]
["bitfinex","SOLUSD",1725896339394,45.0,128.6,128.58,7.7772]
["bitfinex","SOLUSD",1725896339777,45.0,128.6,128.59,27.2182]
["bitfinex","SOLUSD",1725896340505,64.1991,128.64,128.62,7.7746]
["bitfinex","SOLUSD",1725896340506,7.77746143,128.64,128.62,7.7746]
["bitfinex","SOLUSD",1725896340797,7.77746143,128.64,128.61,19.4385]
["bitfinex","SOLUSD",1725896340798,15.55106143,128.64,128.61,19.4385]
["bitfinex","SOLUSD",1725896340993,7.77746143,128.64,128.61,19.4385]
["bitfinex","SOLUSD",1725896341202,7.77746143,128.64,128.61,27.2139]
["bitfinex","SOLUSD",1725896341601,1.35226143,128.64,128.62,7.7747]
["bitfinex","SOLUSD",1725896342482,1.35226143,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1725896344124,23.786,128.69,128.65,7.7727]
["bitfinex","SOLUSD",1725896344496,25.1378857,128.69,128.64,27.2066]
["bitfinex","SOLUSD",1725896344906,25.1378857,128.69,128.65,7.7728]
["bitfinex","SOLUSD",1725896345220,25.1378857,128.69,128.64,27.2066]
["bitfinex","SOLUSD",1725896346510,45.0,128.68,128.64,27.2066]
["bitfinex","SOLUSD",1725896347113,45.0,128.68,128.65,7.7728]
["bitfinex","SOLUSD",1725896347633,45.0,128.68,128.64,27.2066]
["bitfinex","SOLUSD",1725896349411,7.7723,128.67,128.61,19.4375]
["bitfinex","SOLUSD",1725896349623,45.0,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1725896349914,1.3518857,128.69,128.65,19.4322]
["bitfinex","SOLUSD",1725896350119,66.3742,128.72,128.66,7.7719]
["bitfinex","SOLUSD",1725896350120,7.77,128.7,128.66,7.7719]
["bitfinex","SOLUSD",1725896350421,9.12166572,128.7,128.66,7.7719]
["bitfinex","SOLUSD",1725896350792,51.35166572,128.7,128.65,27.2051]
["bitfinex","SOLUSD",1725896351002,7.7708,128.69,128.65,19.4322]
["bitfinex","SOLUSD",1725896351314,45.0,128.68,128.65,27.2051]
["bitfinex","SOLUSD",1725896351496,52.7714,128.68,128.62,19.4357]
["bitfinex","SOLUSD",1725896351924,52.7714,128.68,128.63,7.774]
["bitfinex","SOLUSD",1725896352222,7.7718,128.67,128.62,27.2103]
["bitfinex","SOLUSD",1725896352518,45.0,128.66,128.62,27.2103]
["bitfinex","SOLUSD",1725896352700,45.0,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1725896353219,45.0,128.66,128.65,7.773]
["bitfinex","SOLUSD",1725896359826,45.0,128.66,128.64,27.2069]
["bitfinex","SOLUSD",1725896360340,45.0,128.67,128.65,7.773]
["bitfinex","SOLUSD",1725896360636,45.0,128.67,128.64,27.207]
["bitfinex","SOLUSD",1725896361723,52.7719,128.67,128.64,19.4336]
["bitfinex","SOLUSD",1725896361926,45.0,128.67,128.64,27.2071]
["bitfinex","SOLUSD",1725896362724,52.7719,128.67,128.64,19.4336]
["bitfinex","SOLUSD",1725896362930,7.7725,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1725896363149,45.0,128.65,128.62,7.7747]
["bitfinex","SOLUSD",1725896363324,52.7719,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1725896366127,7.7724,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1725896366455,45.0,128.65,128.62,7.7746]
["bitfinex","SOLUSD",1725896367137,45.0,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1725896368148,45.0,128.66,128.64,7.7735]
["bitfinex","SOLUSD",1725896368326,45.0,128.67,128.64,7.7735]
["bitfinex","SOLUSD",1725896369345,52.7718,128.67,128.63,27.2093]
["bitfinex","SOLUSD",1725896369726,7.7724,128.66,128.63,27.2093]
["bitfinex","SOLUSD",1725896369928,45.0,128.65,128.63,27.2093]
["bitfinex","SOLUSD",1725896370454,45.0,128.66,128.6,35.5755]
["bitfinex","SOLUSD",1725896370659,9.1258582,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1725896370950,52.7732,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1725896372352,7.7739,128.64,128.6,27.2148]
["bitfinex","SOLUSD",1725896372538,52.7742,128.63,128.6,27.2148]
["bitfinex","SOLUSD",1725896372736,7.7742,128.63,128.6,27.2148]
["bitfinex","SOLUSD",1725896372952,45.0,128.62,128.6,27.2148]
["bitfinex","SOLUSD",1725896373426,52.7742,128.63,128.6,19.372825]
["bitfinex","SOLUSD",1725896373857,45.0,128.63,128.58,7.7771]
["bitfinex","SOLUSD",1725896374030,45.0,128.64,128.59,19.4414]
["bitfinex","SOLUSD",1725896374235,45.0,128.64,128.57,15.51457985]
["bitfinex","SOLUSD",1725896374455,45.0,128.65,128.59,13.95944645]
["bitfinex","SOLUSD",1725896374662,45.0,128.65,128.62,7.7748]
["bitfinex","SOLUSD",1725896375162,46.3530582,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1725896377357,54.1255582,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1725896378353,1.3530582,128.66,128.63,7.7738]
["bitfinex","SOLUSD",1725896378733,1.3530582,128.66,128.64,7.7735]
["bitfinex","SOLUSD",1725896380566,1.3530582,128.66,128.65,7.773]
["bitfinex","SOLUSD",1725896381859,45.0,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1725896382873,1.35292282,128.69,128.65,19.4325]
["bitfinex","SOLUSD",1725896383249,1.35292282,128.69,128.67,19.4294]
["bitfinex","SOLUSD",1725896383443,1.35292282,128.69,128.68,7.7712]
["bitfinex","SOLUSD",1725896383661,15.9157,128.72,128.69,7.7704]
["bitfinex","SOLUSD",1725896383859,79.97937863,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1725896384077,20.02177541,128.72,128.7,7.7699]
["bitfinex","SOLUSD",1725896384270,20.02177541,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1725896384452,0.8363624,128.73,128.71,7.7694]
["bitfinex","SOLUSD",1725896384777,0.8363624,128.73,128.7,7.7698]
["bitfinex","SOLUSD",1725896385348,0.8363624,128.73,128.71,7.7693]
["bitfinex","SOLUSD",1725896385548,0.8363624,128.73,128.7,7.7697]
["bitfinex","SOLUSD",1725896386279,0.8363624,128.73,128.71,7.7693]
["bitfinex","SOLUSD",1725896387778,0.8363624,128.73,128.7,7.7698]
["bitfinex","SOLUSD",1725896387956,0.8363624,128.73,128.71,7.7692]
["bitfinex","SOLUSD",1725896390574,0.8363624,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725896390775,0.8363624,128.73,128.71,27.1922]
["bitfinex","SOLUSD",1725896391156,0.8363624,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725896391863,0.8363624,128.73,128.72,9.32241745]
["bitfinex","SOLUSD",1725896392173,0.8363624,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725896396279,0.8363624,128.73,128.72,9.32233661]
["bitfinex","SOLUSD",1725896402076,0.8363624,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725896405181,0.8363624,128.73,128.72,9.32202245]
["bitfinex","SOLUSD",1725896405587,0.8363624,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725896405889,0.8363624,128.73,128.72,9.32198069]
["bitfinex","SOLUSD",1725896406090,0.8363624,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725896412216,0.8363624,128.73,128.72,9.3220228]
["bitfinex","SOLUSD",1725896412382,0.8363624,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725896413102,0.8363624,128.73,128.72,21.72824645]
["bitfinex","SOLUSD",1725896415011,0.8363624,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725896415513,0.8363624,128.73,128.72,21.72824645]
["bitfinex","SOLUSD",1725896415885,0.8363624,128.73,128.72,23.28135029]
["bitfinex","SOLUSD",1725896416081,0.8363624,128.73,128.72,21.72824645]
["bitfinex","SOLUSD",1725896418122,1.35271881,128.79,128.72,21.72824645]
["bitfinex","SOLUSD",1725896418123,1.35271881,128.79,128.78,27.178]
["bitfinex","SOLUSD",1725896418286,16.1927,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1725896419232,15.5546752,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1725896419233,23.1860752,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1725896420614,23.1860752,128.84,128.8,19.4096]
["bitfinex","SOLUSD",1725896420822,7.7622,128.83,128.8,19.4096]
["bitfinex","SOLUSD",1725896421208,30.9478752,128.84,128.8,19.4096]
["bitfinex","SOLUSD",1725896421423,45.0,128.83,128.8,27.1732]
["bitfinex","SOLUSD",1725896423114,52.7623,128.83,128.8,19.4096]
["bitfinex","SOLUSD",1725896423435,45.0,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1725896423732,45.0,128.83,128.78,1.55275805]
["bitfinex","SOLUSD",1725896423916,45.0,128.83,128.81,19.4078]
["bitfinex","SOLUSD",1725896424713,45.0,128.83,128.78,19.4119]
["bitfinex","SOLUSD",1725896424917,7.7631,128.82,128.78,27.1769]
["bitfinex","SOLUSD",1725896425213,45.0,128.81,128.78,27.1769]
["bitfinex","SOLUSD",1725896425925,7.7645,128.79,128.75,27.1827]
["bitfinex","SOLUSD",1725896426130,45.0,128.78,128.75,27.1827]
["bitfinex","SOLUSD",1725896427028,45.0,128.78,128.76,7.7662]
["bitfinex","SOLUSD",1725896429540,45.0,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1725896430740,45.0,128.78,128.76,7.7662]
["bitfinex","SOLUSD",1725896432537,45.0,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1725896434736,7.7629,128.82,128.78,7.7646]
["bitfinex","SOLUSD",1725896434942,35.64766691,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1725896434943,43.40986691,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1725896435144,7.7628,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1725896435434,7.7638,128.81,128.77,27.1786]
["bitfinex","SOLUSD",1725896435637,7.7641,128.8,128.77,19.413]
["bitfinex","SOLUSD",1725896436229,50.0,128.82,128.77,27.1787]
["bitfinex","SOLUSD",1725896436230,7.7636,128.81,128.77,27.1787]
["bitfinex","SOLUSD",1725896436427,52.764,128.8,128.77,19.413]
["bitfinex","SOLUSD",1725896437135,45.0,128.8,128.77,27.1787]
["bitfinex","SOLUSD",1725896437335,45.0,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1725896437511,45.0,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1725896437713,45.0,128.81,128.77,19.413]
["bitfinex","SOLUSD",1725896437935,7.764,128.8,128.77,19.413]
["bitfinex","SOLUSD",1725896438143,45.0,128.79,128.77,19.413]
["bitfinex","SOLUSD",1725896438314,45.0,128.79,128.77,27.1787]
["bitfinex","SOLUSD",1725896438519,15.66,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1725896438725,15.66,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1725896438726,7.7632,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725896438928,1.35346648,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725896439834,1.35346648,128.82,128.8,7.7638]
["bitfinex","SOLUSD",1725896440039,55.14128553,128.83,128.8,1.55261269]
["bitfinex","SOLUSD",1725896440040,39.48128553,128.83,128.8,1.55261269]
["bitfinex","SOLUSD",1725896440244,9.11524803,128.84,128.8,1.55261269]
["bitfinex","SOLUSD",1725896440548,7.7622,128.83,128.79,19.4109]
["bitfinex","SOLUSD",1725896440841,7.7627,128.82,128.79,19.4109]
["bitfinex","SOLUSD",1725896441347,51.35344803,128.84,128.74,20.13364645]
["bitfinex","SOLUSD",1725896441348,52.7634,128.81,128.76,19.4148]
["bitfinex","SOLUSD",1725896441549,45.0,128.81,128.76,19.4148]
["bitfinex","SOLUSD",1725896442242,45.0,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1725896443147,45.0,128.81,128.76,19.4148]
["bitfinex","SOLUSD",1725896443148,52.7633,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1725896443446,92.24458553,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1725896443646,50.0,128.79,128.73,19.4194]
["bitfinex","SOLUSD",1725896443945,52.7655,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725896444125,52.7655,128.78,128.73,27.1874]
["bitfinex","SOLUSD",1725896444126,7.7658,128.77,128.73,27.1874]
["bitfinex","SOLUSD",1725896444320,45.0,128.76,128.73,27.1874]
["bitfinex","SOLUSD",1725896444829,45.0,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1725896445128,64.98772267,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1725896445340,45.0,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1725896445542,45.0,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1725896445923,45.0,128.78,128.75,27.1842]
["bitfinex","SOLUSD",1725896446130,84.48558427,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725896446350,19.98772267,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1725896446553,45.0,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1725896446847,45.0,128.77,128.72,19.4212]
["bitfinex","SOLUSD",1725896447142,84.4891646,128.78,128.72,27.1895]
["bitfinex","SOLUSD",1725896447345,7.7665,128.76,128.72,27.1895]
["bitfinex","SOLUSD",1725896447648,45.0,128.75,128.72,27.1895]
["bitfinex","SOLUSD",1725896448337,45.0,128.75,128.73,7.7679]
["bitfinex","SOLUSD",1725896448535,45.0,128.76,128.73,7.7679]
["bitfinex","SOLUSD",1725896449133,45.0,128.76,128.73,9.32137351]
["bitfinex","SOLUSD",1725896449337,45.0,128.76,128.74,9.3208182]
["bitfinex","SOLUSD",1725896449553,64.99206519,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725896449732,45.0,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725896451125,45.0,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725896451323,64.99101451,128.78,128.72,19.4212]
["bitfinex","SOLUSD",1725896451528,50.0,128.75,128.69,19.4252]
["bitfinex","SOLUSD",1725896451744,45.0,128.74,128.66,19.4299]
["bitfinex","SOLUSD",1725896451954,7.7704,128.7,128.66,19.4299]
["bitfinex","SOLUSD",1725896452264,45.0,128.69,128.66,27.2023]
["bitfinex","SOLUSD",1725896452753,45.0,128.7,128.66,27.2023]
["bitfinex","SOLUSD",1725896453060,45.0,128.7,128.67,7.7717]
["bitfinex","SOLUSD",1725896454638,45.0,128.7,128.64,7.7732]
["bitfinex","SOLUSD",1725896454848,45.0,128.71,128.63,34.5489]
["bitfinex","SOLUSD",1725896455041,7.7704,128.7,128.63,34.5489]
["bitfinex","SOLUSD",1725896455247,45.0,128.69,128.63,34.5489]
["bitfinex","SOLUSD",1725896455563,45.0,128.69,128.66,7.7718]
["bitfinex","SOLUSD",1725896455851,45.0,128.69,128.67,19.4288]
["bitfinex","SOLUSD",1725896456239,45.0,128.69,128.67,27.2005]
["bitfinex","SOLUSD",1725896456561,45.0,128.7,128.67,27.2005]
["bitfinex","SOLUSD",1725896457661,45.0,128.7,128.67,19.4288]
["bitfinex","SOLUSD",1725896457961,52.7695,128.71,128.67,27.2005]
["bitfinex","SOLUSD",1725896460346,7.7707,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725896460646,45.0,128.68,128.65,7.7729]
["bitfinex","SOLUSD",1725896460959,45.0,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1725896461167,45.0,128.69,128.68,7.7712]
["bitfinex","SOLUSD",1725896462649,45.0,128.69,128.67,7.7716]
["bitfinex","SOLUSD",1725896464071,1.3544121,128.7,128.68,19.4272]
["bitfinex","SOLUSD",1725896464368,7.795,128.84,128.7,19.4244]
["bitfinex","SOLUSD",1725896464369,22.652,128.78,128.7,19.4244]
["bitfinex","SOLUSD",1725896464544,22.652,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725896464545,1.35379204,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1725896464745,22.652,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1725896464746,30.4172,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1725896464971,1.35366229,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725896465865,7.7671,128.75,128.7,7.7695]
["bitfinex","SOLUSD",1725896466164,7.7671,128.75,128.69,19.4257]
["bitfinex","SOLUSD",1725896466165,7.7686,128.73,128.69,19.4257]
["bitfinex","SOLUSD",1725896466364,7.7671,128.75,128.7,7.7698]
["bitfinex","SOLUSD",1725896466569,7.7671,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1725896466772,50.0,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1725896466773,7.7664,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1725896466944,29.11956229,128.77,128.73,7.768]
["bitfinex","SOLUSD",1725896467290,9.11956229,128.77,128.73,7.768]
["bitfinex","SOLUSD",1725896467474,7.7665,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725896467770,9.11986229,128.77,128.72,7.7687]
["bitfinex","SOLUSD",1725896467967,7.7665,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725896468358,45.0,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1725896468555,9.11956229,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725896468556,45.0,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1725896468967,46.35366229,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725896469851,46.35366229,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725896470255,1.35366229,128.77,128.75,9.32025955]
["bitfinex","SOLUSD",1725896470453,1.35366229,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1725896470668,7.7641,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725896470859,1.35337662,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725896471056,1.35337662,128.79,128.77,7.7657]
["bitfinex","SOLUSD",1725896471375,1.35337662,128.79,128.76,7.7662]
["bitfinex","SOLUSD",1725896471556,9.11797662,128.79,128.75,27.1839]
["bitfinex","SOLUSD",1725896471758,7.7652,128.78,128.75,19.417]
["bitfinex","SOLUSD",1725896472169,9.11807662,128.79,128.75,19.417]
["bitfinex","SOLUSD",1725896472376,45.0,128.78,128.75,19.417]
["bitfinex","SOLUSD",1725896473075,45.0,128.78,128.74,7.7671]
["bitfinex","SOLUSD",1725896473076,45.0,128.78,128.73,7.7679]
["bitfinex","SOLUSD",1725896473263,46.35337662,128.79,128.73,7.7679]
["bitfinex","SOLUSD",1725896473470,20.0,128.78,128.73,7.7679]
["bitfinex","SOLUSD",1725896473664,45.0,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1725896473866,45.0,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725896477877,45.0,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1725896478470,45.0,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1725896478978,45.0,128.78,128.76,7.7661]
["bitfinex","SOLUSD",1725896479294,1.35337662,128.79,128.77,7.7657]
["bitfinex","SOLUSD",1725896479295,46.35337662,128.79,128.77,7.7657]
["bitfinex","SOLUSD",1725896479593,1.35337662,128.79,128.77,7.7657]
["bitfinex","SOLUSD",1725896482190,7.7666,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1725896482368,45.0,128.75,128.72,27.1904]
["bitfinex","SOLUSD",1725896482767,45.0,128.75,128.73,7.7678]
["bitfinex","SOLUSD",1725896483176,45.0,128.76,128.73,7.7678]
["bitfinex","SOLUSD",1725896483390,52.7664,128.76,128.72,27.1903]
["bitfinex","SOLUSD",1725896484074,70.0,128.75,128.69,19.4251]
["bitfinex","SOLUSD",1725896484288,7.7685,128.73,128.69,27.1953]
["bitfinex","SOLUSD",1725896484465,77.7672,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1725896484669,77.7672,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1725896484670,45.0,128.74,128.72,7.7687]
["bitfinex","SOLUSD",1725896485087,45.0,128.74,128.71,27.1923]
["bitfinex","SOLUSD",1725896485586,45.0,128.74,128.72,7.7686]
["bitfinex","SOLUSD",1725896485977,45.0,128.74,128.71,27.1923]
["bitfinex","SOLUSD",1725896486190,45.0,128.74,128.69,7.77]
["bitfinex","SOLUSD",1725896486391,45.0,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1725896486700,52.768,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1725896487004,7.7682,128.73,128.68,19.4267]
["bitfinex","SOLUSD",1725896487304,45.0,128.72,128.7,7.7699]
["bitfinex","SOLUSD",1725896487696,45.0,128.73,128.71,7.7693]
["bitfinex","SOLUSD",1725896487892,45.0,128.72,128.71,7.7693]
["bitfinex","SOLUSD",1725896491006,45.0,128.72,128.7,27.1946]
["bitfinex","SOLUSD",1725896491505,45.0,128.72,128.67,19.4281]
["bitfinex","SOLUSD",1725896491682,7.7703,128.7,128.66,7.772]
["bitfinex","SOLUSD",1725896491886,45.0,128.69,128.64,58.2992]
["bitfinex","SOLUSD",1725896492406,45.0,128.7,128.64,58.2992]
["bitfinex","SOLUSD",1725896493710,7.7708,128.69,128.65,7.7726]
["bitfinex","SOLUSD",1725896493910,45.0,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1725896494293,45.0,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1725896495295,52.7707,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725896497619,7.7712,128.68,128.64,27.2064]
["bitfinex","SOLUSD",1725896497822,45.0,128.67,128.64,27.2064]
["bitfinex","SOLUSD",1725896498016,45.0,128.67,128.65,7.773]
["bitfinex","SOLUSD",1725896498219,45.0,128.67,128.64,27.2064]
["bitfinex","SOLUSD",1725896499707,45.0,128.67,128.65,7.7729]
["bitfinex","SOLUSD",1725896499916,45.0,128.68,128.65,7.7729]
["bitfinex","SOLUSD",1725896500525,52.7713,128.68,128.64,27.2064]
["bitfinex","SOLUSD",1725896500699,7.7718,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1725896501022,45.0,128.66,128.63,27.2096]
["bitfinex","SOLUSD",1725896501417,45.0,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1725896501928,45.0,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1725896503506,52.7718,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1725896503821,45.0,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1725896504022,45.0,128.67,128.65,27.2051]
["bitfinex","SOLUSD",1725896504191,45.0,128.68,128.65,27.2051]
["bitfinex","SOLUSD",1725896505318,45.0,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1725896505823,52.7714,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1725896506221,52.7714,128.68,128.64,27.2075]
["bitfinex","SOLUSD",1725896506410,45.0,128.68,128.65,7.7729]
["bitfinex","SOLUSD",1725896506611,41.91884404,128.68,128.65,7.7729]
["bitfinex","SOLUSD",1725896507207,49.69014404,128.68,128.64,27.2074]
["bitfinex","SOLUSD",1725896507704,41.91884404,128.68,128.64,19.434]
["bitfinex","SOLUSD",1725896507910,73.2572,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1725896508113,20.0,128.7,128.68,7.7711]
["bitfinex","SOLUSD",1725896508438,7.7688,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725896509313,64.3378,128.73,128.68,7.7711]
["bitfinex","SOLUSD",1725896509715,7.7689,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725896510297,45.0,128.71,128.68,7.7711]
["bitfinex","SOLUSD",1725896510501,64.3379,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1725896510723,20.0,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1725896510919,27.7688,128.72,128.68,27.1987]
["bitfinex","SOLUSD",1725896511124,27.7688,128.72,128.68,19.4276]
["bitfinex","SOLUSD",1725896511509,1.35434762,128.71,128.68,19.4276]
["bitfinex","SOLUSD",1725896511717,46.35434762,128.71,128.68,19.4276]
["bitfinex","SOLUSD",1725896512705,46.35434762,128.71,128.68,27.1987]
["bitfinex","SOLUSD",1725896513024,46.35434762,128.71,128.69,7.7704]
["bitfinex","SOLUSD",1725896513231,46.35434762,128.71,128.68,27.1988]
["bitfinex","SOLUSD",1725896514227,54.12374762,128.71,128.68,19.4276]
["bitfinex","SOLUSD",1725896514804,7.77,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1725896515006,96.35434762,128.71,128.65,27.2042]
["bitfinex","SOLUSD",1725896515007,102.7711,128.69,128.65,27.2042]
["bitfinex","SOLUSD",1725896515234,77.7711,128.69,128.65,27.2042]
["bitfinex","SOLUSD",1725896515435,45.0,128.68,128.65,27.2042]
["bitfinex","SOLUSD",1725896515828,52.7713,128.68,128.65,19.4314]
["bitfinex","SOLUSD",1725896516126,45.0,128.68,128.65,27.2044]
["bitfinex","SOLUSD",1725896516504,52.7713,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1725896516705,52.7713,128.68,128.62,36.0606]
["bitfinex","SOLUSD",1725896516706,7.772,128.67,128.63,7.7738]
["bitfinex","SOLUSD",1725896516907,45.0,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1725896517418,45.0,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1725896518421,45.0,128.67,128.62,36.0606]
["bitfinex","SOLUSD",1725896518422,52.7719,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1725896519313,52.7719,128.67,128.62,27.2104]
["bitfinex","SOLUSD",1725896519520,50.0,128.65,128.6,7.7755]
["bitfinex","SOLUSD",1725896519947,7.7743,128.63,128.59,19.4405]
["bitfinex","SOLUSD",1725896520231,45.0,128.62,128.59,19.4405]
["bitfinex","SOLUSD",1725896520609,45.0,128.62,128.59,27.2167]
["bitfinex","SOLUSD",1725896521126,45.0,128.63,128.59,27.2167]
["bitfinex","SOLUSD",1725896521308,52.7743,128.63,128.59,27.2167]
["bitfinex","SOLUSD",1725896521930,52.7743,128.63,128.59,19.4405]
["bitfinex","SOLUSD",1725896522319,7.7748,128.62,128.59,19.4405]
["bitfinex","SOLUSD",1725896522641,65.0,128.61,128.56,27.2233]
["bitfinex","SOLUSD",1725896522933,7.7773,128.58,128.53,19.4499]
["bitfinex","SOLUSD",1725896523241,7.7773,128.58,128.53,27.2297]
["bitfinex","SOLUSD",1725896523533,65.0,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1725896524139,72.7779,128.57,128.53,19.4499]
["bitfinex","SOLUSD",1725896524325,122.778,128.57,128.52,7.7803]
["bitfinex","SOLUSD",1725896524648,115.0,128.57,128.54,7.7794]
["bitfinex","SOLUSD",1725896525010,122.7779,128.57,128.53,19.45]
["bitfinex","SOLUSD",1725896525216,65.0,128.57,128.53,27.2298]
["bitfinex","SOLUSD",1725896526533,72.778,128.57,128.53,19.45]
["bitfinex","SOLUSD",1725896526732,72.778,128.57,128.53,27.2301]
["bitfinex","SOLUSD",1725896527829,65.0,128.57,128.54,7.7795]
["bitfinex","SOLUSD",1725896529425,72.7779,128.57,128.53,19.45]
["bitfinex","SOLUSD",1725896530137,65.0,128.57,128.53,27.2297]
["bitfinex","SOLUSD",1725896530538,65.0,128.57,128.54,7.7795]
["bitfinex","SOLUSD",1725896531732,66.35444109,128.57,128.54,7.7795]
["bitfinex","SOLUSD",1725896536029,74.13244109,128.57,128.53,27.23]
["bitfinex","SOLUSD",1725896536228,7.7784,128.56,128.52,7.7806]
["bitfinex","SOLUSD",1725896536432,45.0,128.55,128.52,7.7806]
["bitfinex","SOLUSD",1725896536943,45.0,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1725896537129,45.0,128.56,128.54,7.7793]
["bitfinex","SOLUSD",1725896537751,45.0,128.56,128.53,7.78]
["bitfinex","SOLUSD",1725896538861,52.7784,128.56,128.53,7.78]
["bitfinex","SOLUSD",1725896539162,52.7784,128.56,128.52,27.2325]
["bitfinex","SOLUSD",1725896539649,52.7784,128.56,128.51,7.7812]
["bitfinex","SOLUSD",1725896539650,27.7794,128.55,128.51,7.7812]
["bitfinex","SOLUSD",1725896539854,27.7794,128.55,128.5,7.7819]
["bitfinex","SOLUSD",1725896539855,52.7796,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1725896540051,7.7816,128.51,128.46,19.4602]
["bitfinex","SOLUSD",1725896540263,7.7816,128.51,128.46,27.2443]
["bitfinex","SOLUSD",1725896540483,45.0,128.5,128.45,15.4854]
["bitfinex","SOLUSD",1725896540629,7.783,128.49,128.45,7.7847]
["bitfinex","SOLUSD",1725896540829,45.0,128.48,128.45,7.7847]
["bitfinex","SOLUSD",1725896541441,45.0,128.49,128.45,7.7847]
["bitfinex","SOLUSD",1725896541640,52.7828,128.49,128.45,7.7847]
["bitfinex","SOLUSD",1725896542046,52.7828,128.49,128.44,7.7856]
["bitfinex","SOLUSD",1725896542246,102.7828,128.49,128.44,7.7856]
["bitfinex","SOLUSD",1725896542538,102.7828,128.49,128.45,7.785]
["bitfinex","SOLUSD",1725896542755,95.0,128.49,128.45,7.785]
["bitfinex","SOLUSD",1725896546463,95.0,128.49,128.44,7.7856]
["bitfinex","SOLUSD",1725896546464,7.7837,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1725896546766,65.0,128.47,128.45,7.7849]
["bitfinex","SOLUSD",1725896546967,45.0,128.46,128.45,7.7849]
["bitfinex","SOLUSD",1725896547869,45.0,128.46,128.44,7.7855]
["bitfinex","SOLUSD",1725896548557,45.0,128.46,128.43,27.2504]
["bitfinex","SOLUSD",1725896549245,45.0,128.46,128.43,19.4645]
["bitfinex","SOLUSD",1725896549977,52.7845,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1725896550144,57.786,128.44,128.41,0.8363624]
["bitfinex","SOLUSD",1725896550348,45.0,128.43,128.41,8.6238624]
["bitfinex","SOLUSD",1725896550559,45.0,128.43,128.41,0.8363624]
["bitfinex","SOLUSD",1725896550747,45.0,128.43,128.41,8.6238624]
["bitfinex","SOLUSD",1725896551071,45.0,128.44,128.41,8.6238624]
["bitfinex","SOLUSD",1725896552172,1.35423124,128.43,128.41,0.8363624]
["bitfinex","SOLUSD",1725896552669,1.35423124,128.43,128.41,8.6234624]
["bitfinex","SOLUSD",1725896553257,1.35423124,128.43,128.41,0.8363624]
["bitfinex","SOLUSD",1725896554057,21.35423124,128.43,128.41,0.8363624]
["bitfinex","SOLUSD",1725896554253,45.0,128.42,128.41,0.8363624]
["bitfinex","SOLUSD",1725896556076,45.0,128.42,128.41,8.6238624]
["bitfinex","SOLUSD",1725896561974,50.0,128.48,128.41,0.8363624]
["bitfinex","SOLUSD",1725896562177,1.35430215,128.47,128.41,0.8363624]
["bitfinex","SOLUSD",1725896562466,57.7849,128.46,128.42,7.7868]
["bitfinex","SOLUSD",1725896562858,50.0,128.46,128.43,7.7862]
["bitfinex","SOLUSD",1725896563061,20.0,128.45,128.43,7.7862]
["bitfinex","SOLUSD",1725896563250,45.0,128.44,128.43,7.7862]
["bitfinex","SOLUSD",1725896568358,1.35430215,128.47,128.44,19.4633]
["bitfinex","SOLUSD",1725896568679,20.0,128.47,128.44,19.4633]
["bitfinex","SOLUSD",1725896569364,21.35411351,128.49,128.44,19.4633]
["bitfinex","SOLUSD",1725896569563,21.35411351,128.49,128.46,7.7841]
["bitfinex","SOLUSD",1725896569764,45.0,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1725896570070,45.0,128.48,128.46,27.2452]
["bitfinex","SOLUSD",1725896570071,20.0,128.48,128.46,27.2452]
["bitfinex","SOLUSD",1725896570462,20.0,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1725896570980,20.0,128.48,128.46,19.4608]
["bitfinex","SOLUSD",1725896571178,21.35411351,128.49,128.46,19.4608]
["bitfinex","SOLUSD",1725896571491,80.7946611,128.49,128.43,19.465]
["bitfinex","SOLUSD",1725896571779,45.0,128.48,128.43,19.465]
["bitfinex","SOLUSD",1725896571964,20.0,128.47,128.43,19.465]
["bitfinex","SOLUSD",1725896572165,45.0,128.46,128.43,19.465]
["bitfinex","SOLUSD",1725896572390,45.0,128.46,128.44,7.7856]
["bitfinex","SOLUSD",1725896572777,45.0,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1725896573079,65.0,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1725896573667,45.0,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1725896574079,1.35411351,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1725896574474,6.3279,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1725896574660,15.46266733,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1725896575781,15.46266733,128.52,128.49,7.7823]
["bitfinex","SOLUSD",1725896575782,20.0,128.51,128.49,7.7823]
["bitfinex","SOLUSD",1725896575985,21.35376733,128.52,128.48,19.4581]
["bitfinex","SOLUSD",1725896576163,29.13466733,128.52,128.48,19.4581]
["bitfinex","SOLUSD",1725896576861,29.13466733,128.52,128.48,27.2409]
["bitfinex","SOLUSD",1725896577473,45.0,128.51,128.49,7.7826]
["bitfinex","SOLUSD",1725896577690,1.35376733,128.52,128.5,7.7821]
["bitfinex","SOLUSD",1725896578671,1.35376733,128.52,128.49,19.4552]
["bitfinex","SOLUSD",1725896578865,54.13506733,128.52,128.48,7.7831]
["bitfinex","SOLUSD",1725896580662,7.782,128.51,128.47,27.2433]
["bitfinex","SOLUSD",1725896580884,72.7824,128.5,128.47,19.4597]
["bitfinex","SOLUSD",1725896581170,72.7824,128.5,128.46,7.7842]
["bitfinex","SOLUSD",1725896581481,65.0,128.5,128.47,7.7839]
["bitfinex","SOLUSD",1725896583087,65.0,128.5,128.48,7.7832]
["bitfinex","SOLUSD",1725896583289,1.35376733,128.52,128.49,19.4564]
["bitfinex","SOLUSD",1725896583601,15.5017,128.54,128.49,19.4564]
["bitfinex","SOLUSD",1725896583894,16.85549704,128.54,128.49,19.4564]
["bitfinex","SOLUSD",1725896584265,24.63529704,128.54,128.5,7.782]
["bitfinex","SOLUSD",1725896584691,7.7813,128.52,128.47,7.7837]
["bitfinex","SOLUSD",1725896584868,65.0,128.51,128.47,7.7837]
["bitfinex","SOLUSD",1725896585190,45.0,128.51,128.47,7.7837]
["bitfinex","SOLUSD",1725896585491,7.7816,128.51,128.47,7.7837]
["bitfinex","SOLUSD",1725896585677,45.0,128.5,128.47,7.7837]
["bitfinex","SOLUSD",1725896585879,45.0,128.5,128.46,27.2444]
["bitfinex","SOLUSD",1725896586187,45.0,128.5,128.43,15.5727]
["bitfinex","SOLUSD",1725896586188,7.784,128.47,128.43,19.4647]
["bitfinex","SOLUSD",1725896586494,45.0,128.46,128.44,7.7856]
["bitfinex","SOLUSD",1725896586784,45.0,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1725896588067,45.0,128.46,128.44,7.7855]
["bitfinex","SOLUSD",1725896590593,45.0,128.46,128.43,27.2508]
["bitfinex","SOLUSD",1725896590995,45.0,128.46,128.43,19.4647]
["bitfinex","SOLUSD",1725896591217,45.0,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1725896591495,45.0,128.46,128.44,7.7855]
["bitfinex","SOLUSD",1725896591706,7.7858,128.44,128.41,0.8363624]
["bitfinex","SOLUSD",1725896591866,45.0,128.43,128.41,0.8363624]
["bitfinex","SOLUSD",1725896592069,45.0,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1725896593703,7.7835,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1725896593994,65.0,128.47,128.44,7.7855]
["bitfinex","SOLUSD",1725896594205,72.7841,128.47,128.43,19.4652]
["bitfinex","SOLUSD",1725896594690,7.7852,128.45,128.41,8.6234624]
["bitfinex","SOLUSD",1725896594876,45.0,128.44,128.41,8.6234624]
["bitfinex","SOLUSD",1725896596193,45.0,128.44,128.41,0.8363624]
["bitfinex","SOLUSD",1725896596588,52.7858,128.44,128.41,0.8363624]
["bitfinex","SOLUSD",1725896598983,20.0,128.43,128.41,0.8363624]
["bitfinex","SOLUSD",1725896599192,45.0,128.42,128.41,0.8363624]
["bitfinex","SOLUSD",1725896599373,52.7869,128.42,128.41,0.8363624]
["bitfinex","SOLUSD",1725896599578,72.7869,128.42,128.41,0.8363624]
["bitfinex","SOLUSD",1725896600272,65.0,128.42,128.41,0.8363624]
["bitfinex","SOLUSD",1725896603798,45.0,128.42,128.41,0.8363624]
["bitfinex","SOLUSD",1725896604386,1.35229315,128.43,128.41,8.6238624]
["bitfinex","SOLUSD",1725896604701,21.35229315,128.43,128.41,8.6238624]
["bitfinex","SOLUSD",1725896604872,21.35229315,128.43,128.41,0.8363624]
["bitfinex","SOLUSD",1725896605490,1.35229315,128.43,128.41,20.3050624]
["bitfinex","SOLUSD",1725896605890,1.35229315,128.43,128.41,0.8363624]
["bitfinex","SOLUSD",1725896607089,9.13859315,128.43,128.41,0.8363624]
["bitfinex","SOLUSD",1725896607397,45.0,128.42,128.41,0.8363624]
["bitfinex","SOLUSD",1725896612108,65.0,128.42,128.41,0.8363624]
["bitfinex","SOLUSD",1725896612705,89.0533,128.42,128.41,0.8363624]
["bitfinex","SOLUSD",1725896614007,81.2664,128.42,128.41,0.8363624]
["bitfinex","SOLUSD",1725896614515,89.0533,128.42,128.41,0.8363624]
["bitfinex","SOLUSD",1725896615204,81.2664,128.42,128.41,0.8363624]
["bitfinex","SOLUSD",1725896616988,65.0,128.42,128.41,0.8363624]
["bitfinex","SOLUSD",1725896618195,45.0,128.42,128.41,0.8363624]
["bitfinex","SOLUSD",1725896618595,65.0,128.42,128.41,0.8363624]
["bitfinex","SOLUSD",1725896618906,45.0,128.42,128.41,0.8363624]
["bitfinex","SOLUSD",1725896619302,1.35229315,128.43,128.41,0.8363624]
["bitfinex","SOLUSD",1725896619903,1.35229315,128.43,128.41,8.6237624]
["bitfinex","SOLUSD",1725896621797,1.35229315,128.43,128.41,0.8363624]
["bitfinex","SOLUSD",1725896622818,1.35229315,128.43,128.41,8.6238624]
["bitfinex","SOLUSD",1725896624299,1.35229315,128.43,128.41,20.3048624]
["bitfinex","SOLUSD",1725896624618,1.35229315,128.43,128.41,28.0921624]
["bitfinex","SOLUSD",1725896627922,23.4719,128.5,128.45,7.7847]
["bitfinex","SOLUSD",1725896628091,1.35215953,128.48,128.45,7.7847]
["bitfinex","SOLUSD",1725896628293,1.35215953,128.48,128.45,27.2473]
["bitfinex","SOLUSD",1725896629117,1.35215953,128.48,128.45,27.2475]
["bitfinex","SOLUSD",1725896630213,1.35215953,128.48,128.46,7.7844]
["bitfinex","SOLUSD",1725896630521,13.8886,128.52,128.47,19.4594]
["bitfinex","SOLUSD",1725896630718,1.35184946,128.5,128.47,19.4594]
["bitfinex","SOLUSD",1725896630922,1.35184946,128.5,128.48,7.7828]
["bitfinex","SOLUSD",1725896631124,7.7802,128.54,128.49,7.7822]
["bitfinex","SOLUSD",1725896631493,56.4735,128.55,128.5,7.7818]
["bitfinex","SOLUSD",1725896631494,1.35164832,128.52,128.5,7.7818]
["bitfinex","SOLUSD",1725896631822,1.35164832,128.52,128.49,19.4561]
["bitfinex","SOLUSD",1725896631823,1.35164832,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1725896632000,1.35164832,128.52,128.5,7.7819]
["bitfinex","SOLUSD",1725896632995,1.35164832,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1725896633214,23.9208,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1725896633412,1.35406923,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1725896634000,1.35406923,128.54,128.5,7.782]
["bitfinex","SOLUSD",1725896634198,21.35406923,128.54,128.5,7.782]
["bitfinex","SOLUSD",1725896634504,45.0,128.53,128.5,7.782]
["bitfinex","SOLUSD",1725896635220,102.7804,128.53,128.49,19.4561]
["bitfinex","SOLUSD",1725896635426,7.7809,128.52,128.48,7.7832]
["bitfinex","SOLUSD",1725896635630,45.0,128.51,128.48,7.7832]
["bitfinex","SOLUSD",1725896636720,52.7816,128.51,128.47,7.7837]
["bitfinex","SOLUSD",1725896636928,102.7816,128.51,128.46,27.2446]
["bitfinex","SOLUSD",1725896637509,102.7816,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1725896637510,52.7816,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1725896637913,45.0,128.51,128.48,7.7831]
["bitfinex","SOLUSD",1725896638413,45.0,128.51,128.47,7.7837]
["bitfinex","SOLUSD",1725896639806,45.0,128.51,128.48,7.7831]
["bitfinex","SOLUSD",1725896640815,45.0,128.52,128.49,7.7826]
["bitfinex","SOLUSD",1725896641331,29.13386923,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1725896641723,9.13386923,128.54,128.49,7.7825]
["bitfinex","SOLUSD",1725896642918,45.0,128.53,128.49,7.7825]
["bitfinex","SOLUSD",1725896643118,52.7803,128.53,128.48,27.241]
["bitfinex","SOLUSD",1725896643326,7.7809,128.52,128.48,27.241]
["bitfinex","SOLUSD",1725896643618,45.0,128.51,128.48,27.241]
["bitfinex","SOLUSD",1725896644128,45.0,128.51,128.48,27.2411]
["bitfinex","SOLUSD",1725896645133,52.7809,128.52,128.48,27.2411]
["bitfinex","SOLUSD",1725896645329,45.0,128.52,128.48,27.2411]
["bitfinex","SOLUSD",1725896646112,52.7811,128.52,128.48,19.4579]
["bitfinex","SOLUSD",1725896646313,52.7811,128.52,128.48,27.241]
["bitfinex","SOLUSD",1725896646623,45.0,128.52,128.49,7.7825]
["bitfinex","SOLUSD",1725896647139,45.0,128.52,128.48,27.241]
["bitfinex","SOLUSD",1725896647445,52.7809,128.52,128.48,27.241]
["bitfinex","SOLUSD",1725896649047,45.0,128.52,128.49,7.7826]
["bitfinex","SOLUSD",1725896649208,45.0,128.52,128.48,19.4579]
["bitfinex","SOLUSD",1725896649533,45.0,128.52,128.48,21.01434691]
["bitfinex","SOLUSD",1725896650038,45.0,128.52,128.48,19.4579]
["bitfinex","SOLUSD",1725896650341,45.0,128.52,128.5,7.7818]
["bitfinex","SOLUSD",1725896650525,45.0,128.53,128.5,7.7818]
["bitfinex","SOLUSD",1725896651026,52.7803,128.53,128.49,7.7824]
["bitfinex","SOLUSD",1725896653726,1.35415435,128.52,128.49,7.7824]
["bitfinex","SOLUSD",1725896653928,9.13535435,128.52,128.48,27.2411]
["bitfinex","SOLUSD",1725896654131,72.7817,128.51,128.47,7.7837]
["bitfinex","SOLUSD",1725896654443,45.0,128.5,128.47,7.7837]
["bitfinex","SOLUSD",1725896654738,45.0,128.5,128.47,27.2434]
["bitfinex","SOLUSD",1725896655239,45.0,128.5,128.48,7.7832]
["bitfinex","SOLUSD",1725896657344,9.13525435,128.52,128.47,13.99478014]
["bitfinex","SOLUSD",1725896657345,1.35415435,128.52,128.47,13.99478014]
["bitfinex","SOLUSD",1725896657551,1.35415435,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1725896657914,23.9211,128.56,128.52,7.7805]
["bitfinex","SOLUSD",1725896658240,1.35421174,128.55,128.53,7.78]
["bitfinex","SOLUSD",1725896658545,7.7783,128.57,128.53,7.78]
["bitfinex","SOLUSD",1725896658752,9.13227303,128.57,128.53,7.78]
["bitfinex","SOLUSD",1725896659251,7.7788,128.56,128.52,27.2327]
["bitfinex","SOLUSD",1725896659461,20.0,128.55,128.52,27.2327]
["bitfinex","SOLUSD",1725896659865,27.7792,128.55,128.52,19.452]
["bitfinex","SOLUSD",1725896660154,7.7807,128.53,128.49,27.2383]
["bitfinex","SOLUSD",1725896660330,45.0,128.52,128.49,19.456]
["bitfinex","SOLUSD",1725896661044,45.0,128.52,128.5,7.782]
["bitfinex","SOLUSD",1725896661242,52.7802,128.53,128.49,27.2385]
["bitfinex","SOLUSD",1725896661645,95.0,128.53,128.49,19.456]
["bitfinex","SOLUSD",1725896661847,52.7806,128.53,128.49,27.2386]
["bitfinex","SOLUSD",1725896662960,45.0,128.53,128.5,7.7815]
["bitfinex","SOLUSD",1725896663259,45.0,128.53,128.51,7.7814]
["bitfinex","SOLUSD",1725896663464,45.0,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1725896664448,52.7797,128.54,128.5,7.7818]
["bitfinex","SOLUSD",1725896664860,7.7807,128.53,128.49,27.2385]
["bitfinex","SOLUSD",1725896665174,52.7809,128.52,128.49,27.2385]
["bitfinex","SOLUSD",1725896665331,7.7809,128.52,128.49,19.456]
["bitfinex","SOLUSD",1725896665530,45.0,128.51,128.49,19.456]
["bitfinex","SOLUSD",1725896665732,45.0,128.51,128.49,27.2386]
["bitfinex","SOLUSD",1725896666165,45.0,128.52,128.49,27.2386]
["bitfinex","SOLUSD",1725896666962,45.0,128.52,128.5,7.7818]
["bitfinex","SOLUSD",1725896667162,45.0,128.53,128.5,7.7818]
["bitfinex","SOLUSD",1725896669165,45.0,128.53,128.51,7.7814]
["bitfinex","SOLUSD",1725896669663,45.0,128.53,128.5,7.7818]
["bitfinex","SOLUSD",1725896669972,45.0,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1725896670257,20.0,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1725896670466,27.7791,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1725896670760,27.7791,128.55,128.51,19.4535]
["bitfinex","SOLUSD",1725896670761,27.7791,128.55,128.51,27.2347]
["bitfinex","SOLUSD",1725896670968,7.7798,128.54,128.51,19.4535]
["bitfinex","SOLUSD",1725896671337,45.0,128.53,128.51,27.2348]
["bitfinex","SOLUSD",1725896671646,45.0,128.54,128.51,27.2348]
["bitfinex","SOLUSD",1725896678952,46.35409916,128.54,128.51,27.2348]
["bitfinex","SOLUSD",1725896680667,46.35409916,128.54,128.46,16.6351]
["bitfinex","SOLUSD",1725896680668,112.53689916,128.54,128.46,16.6351]
["bitfinex","SOLUSD",1725896680880,7.7829,128.49,128.44,19.4643]
["bitfinex","SOLUSD",1725896681052,45.0,128.48,128.44,27.2498]
["bitfinex","SOLUSD",1725896681372,45.0,128.48,128.45,7.785]
["bitfinex","SOLUSD",1725896681950,45.0,128.48,128.46,27.2455]
["bitfinex","SOLUSD",1725896682261,45.0,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1725896682461,45.0,128.49,128.47,7.7835]
["bitfinex","SOLUSD",1725896682776,45.0,128.5,128.47,7.7835]
["bitfinex","SOLUSD",1725896685460,7.7827,128.49,128.46,27.2454]
["bitfinex","SOLUSD",1725896685655,52.7833,128.48,128.43,35.4272]
["bitfinex","SOLUSD",1725896685862,45.0,128.47,128.44,7.7854]
["bitfinex","SOLUSD",1725896687071,45.0,128.47,128.45,7.7851]
["bitfinex","SOLUSD",1725896688759,45.0,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1725896691656,45.0,128.47,128.46,27.2458]
["bitfinex","SOLUSD",1725896693560,7.7812,128.52,128.48,7.7831]
["bitfinex","SOLUSD",1725896693765,65.0,128.51,128.48,7.7831]
["bitfinex","SOLUSD",1725896694776,65.0,128.51,128.48,27.2411]
["bitfinex","SOLUSD",1725896696973,65.0,128.51,128.43,89.86718532]
["bitfinex","SOLUSD",1725896696974,7.7821,128.5,128.47,7.7838]
["bitfinex","SOLUSD",1725896697176,45.0,128.49,128.47,7.7838]
["bitfinex","SOLUSD",1725896697472,45.0,128.49,128.46,27.2454]
["bitfinex","SOLUSD",1725896697785,52.7828,128.49,128.45,7.785]
["bitfinex","SOLUSD",1725896697979,7.7834,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1725896698155,45.0,128.47,128.44,7.7855]
["bitfinex","SOLUSD",1725896701776,45.0,128.47,128.41,0.8363624]
["bitfinex","SOLUSD",1725896701777,7.785,128.46,128.41,8.6237624]
["bitfinex","SOLUSD",1725896702082,7.785,128.46,128.41,0.8363624]
["bitfinex","SOLUSD",1725896702083,45.0,128.45,128.41,0.8363624]
["bitfinex","SOLUSD",1725896702463,7.7858,128.44,128.41,0.8363624]
["bitfinex","SOLUSD",1725896702665,45.0,128.43,128.41,0.8363624]
["bitfinex","SOLUSD",1725896703988,45.0,128.43,128.41,8.6238624]
["bitfinex","SOLUSD",1725896704157,45.0,128.44,128.41,0.8363624]
["bitfinex","SOLUSD",1725896704363,45.0,128.45,128.43,7.7863]
["bitfinex","SOLUSD",1725896704581,45.0,128.46,128.42,27.2534]
["bitfinex","SOLUSD",1725896705484,52.7845,128.46,128.42,27.2534]
["bitfinex","SOLUSD",1725896705862,7.7851,128.45,128.41,0.8363624]
["bitfinex","SOLUSD",1725896706061,7.7869,128.42,128.41,0.8363624]
["bitfinex","SOLUSD",1725896706276,20.0,128.42,128.41,0.8363624]
["bitfinex","SOLUSD",1725896706475,45.0,128.42,128.41,0.8363624]
["bitfinex","SOLUSD",1725896706687,45.0,128.42,128.41,8.6238624]
["bitfinex","SOLUSD",1725896707194,17.09586521,128.48,128.45,7.785]
["bitfinex","SOLUSD",1725896707366,17.09586521,128.48,128.46,7.7842]
["bitfinex","SOLUSD",1725896707682,1.35476521,128.48,128.46,7.7842]
["bitfinex","SOLUSD",1725896708188,1.35476521,128.48,128.45,7.785]
["bitfinex","SOLUSD",1725896709491,46.35476521,128.48,128.45,7.785]
["bitfinex","SOLUSD",1725896709674,46.35476521,128.48,128.44,27.2496]
["bitfinex","SOLUSD",1725896710268,46.35476521,128.48,128.44,19.4641]
["bitfinex","SOLUSD",1725896710473,52.7839,128.47,128.42,7.7867]
["bitfinex","SOLUSD",1725896710787,1.35476521,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1725896710987,29.13826521,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1725896711286,45.0,128.47,128.44,7.7856]
["bitfinex","SOLUSD",1725896712271,45.0,128.47,128.45,7.7849]
["bitfinex","SOLUSD",1725896713185,46.35476521,128.48,128.45,7.7849]
["bitfinex","SOLUSD",1725896713592,46.35476521,128.48,128.46,7.7843]
["bitfinex","SOLUSD",1725896713767,1.35476521,128.48,128.46,7.7843]
["bitfinex","SOLUSD",1725896714096,21.35476521,128.48,128.42,19.4661]
["bitfinex","SOLUSD",1725896714276,52.7839,128.47,128.43,7.7858]
["bitfinex","SOLUSD",1725896715183,45.0,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1725896715565,21.35476521,128.48,128.45,9.34212991]
["bitfinex","SOLUSD",1725896715786,1.35476521,128.48,128.45,7.785]
["bitfinex","SOLUSD",1725896716084,1.35476521,128.48,128.46,19.4604]
["bitfinex","SOLUSD",1725896716385,20.0,128.5,128.47,7.7839]
["bitfinex","SOLUSD",1725896716593,21.35231479,128.5,128.47,7.7839]
["bitfinex","SOLUSD",1725896716890,21.35231479,128.5,128.48,7.7828]
["bitfinex","SOLUSD",1725896717069,1.35231479,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1725896717474,15.5336,128.54,128.5,7.7816]
["bitfinex","SOLUSD",1725896717676,16.88587555,128.54,128.5,7.7816]
["bitfinex","SOLUSD",1725896718388,16.88587555,128.54,128.48,19.4578]
["bitfinex","SOLUSD",1725896718569,20.0,128.53,128.48,19.4578]
["bitfinex","SOLUSD",1725896719507,1.35227555,128.54,128.5,19.4547]
["bitfinex","SOLUSD",1725896719799,15.7549,128.57,128.5,19.4547]
["bitfinex","SOLUSD",1725896719800,15.7549,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725896720006,15.7549,128.57,128.54,7.7795]
["bitfinex","SOLUSD",1725896720179,1.3518911,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1725896720379,9.1291911,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1725896722093,20.0,128.57,128.54,7.7795]
["bitfinex","SOLUSD",1725896722684,45.0,128.56,128.54,7.7795]
["bitfinex","SOLUSD",1725896722889,45.0,128.56,128.53,7.7801]
["bitfinex","SOLUSD",1725896725289,45.0,128.56,128.54,7.7795]
["bitfinex","SOLUSD",1725896725488,20.0,128.57,128.54,19.4489]
["bitfinex","SOLUSD",1725896725694,1.3518911,128.58,128.55,7.7786]
["bitfinex","SOLUSD",1725896725893,27.7768,128.59,128.55,7.7786]
["bitfinex","SOLUSD",1725896726407,20.0,128.59,128.54,19.4489]
["bitfinex","SOLUSD",1725896726987,52.7774,128.58,128.54,27.2281]
["bitfinex","SOLUSD",1725896727208,20.0,128.57,128.54,27.2281]
["bitfinex","SOLUSD",1725896727504,45.0,128.56,128.54,27.2281]
["bitfinex","SOLUSD",1725896728494,45.0,128.56,128.54,19.4489]
["bitfinex","SOLUSD",1725896729525,7.7793,128.55,128.51,27.2337]
["bitfinex","SOLUSD",1725896729694,52.7798,128.54,128.51,19.4523]
["bitfinex","SOLUSD",1725896730023,45.0,128.53,128.51,27.2337]
["bitfinex","SOLUSD",1725896730384,45.0,128.54,128.51,27.2337]
["bitfinex","SOLUSD",1725896730704,45.0,128.54,128.52,7.7808]
["bitfinex","SOLUSD",1725896731308,45.0,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1725896731531,45.0,128.55,128.51,19.4523]
["bitfinex","SOLUSD",1725896731684,45.0,128.56,128.51,19.4523]
["bitfinex","SOLUSD",1725896732390,52.7789,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1725896732595,45.0,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1725896732800,7.7791,128.55,128.51,27.2335]
["bitfinex","SOLUSD",1725896733104,65.0,128.54,128.48,58.3709]
["bitfinex","SOLUSD",1725896733297,7.7805,128.53,128.49,7.7821]
["bitfinex","SOLUSD",1725896733482,45.0,128.52,128.46,21.6922]
["bitfinex","SOLUSD",1725896733688,45.0,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1725896733890,45.0,128.52,128.5,27.2364]
["bitfinex","SOLUSD",1725896734092,45.0,128.53,128.5,27.2364]
["bitfinex","SOLUSD",1725896734594,45.0,128.53,128.5,27.2366]
["bitfinex","SOLUSD",1725896737108,45.0,128.53,128.51,7.7814]
["bitfinex","SOLUSD",1725896737303,45.0,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1725896737535,45.0,128.54,128.5,19.4546]
["bitfinex","SOLUSD",1725896737536,52.7797,128.54,128.5,27.2365]
["bitfinex","SOLUSD",1725896739107,45.0,128.54,128.49,7.7825]
["bitfinex","SOLUSD",1725896739313,7.7809,128.52,128.48,7.783]
["bitfinex","SOLUSD",1725896739496,45.0,128.51,128.48,7.783]
["bitfinex","SOLUSD",1725896740010,45.0,128.51,128.49,7.7826]
["bitfinex","SOLUSD",1725896740215,45.0,128.51,128.48,7.783]
["bitfinex","SOLUSD",1725896740413,45.0,128.51,128.47,19.4585]
["bitfinex","SOLUSD",1725896740414,45.0,128.51,128.49,7.7825]
["bitfinex","SOLUSD",1725896740599,45.0,128.52,128.49,7.7825]
["bitfinex","SOLUSD",1725896741001,45.0,128.52,128.5,9.33840482]
["bitfinex","SOLUSD",1725896741211,45.0,128.53,128.5,7.782]
["bitfinex","SOLUSD",1725896742501,52.7806,128.53,128.49,19.4565]
["bitfinex","SOLUSD",1725896742693,45.0,128.53,128.49,27.239]
["bitfinex","SOLUSD",1725896742894,45.0,128.54,128.49,27.239]
["bitfinex","SOLUSD",1725896743414,7.7805,128.53,128.49,27.239]
["bitfinex","SOLUSD",1725896743600,45.0,128.52,128.49,27.239]
["bitfinex","SOLUSD",1725896744401,7.7824,128.5,128.46,23.3064]
["bitfinex","SOLUSD",1725896744601,45.0,128.49,128.47,7.7838]
["bitfinex","SOLUSD",1725896745127,52.7822,128.5,128.46,27.2452]
["bitfinex","SOLUSD",1725896746222,52.7822,128.5,128.46,19.4609]
["bitfinex","SOLUSD",1725896746426,7.7829,128.49,128.45,7.7849]
["bitfinex","SOLUSD",1725896746594,45.0,128.48,128.43,19.4646]
["bitfinex","SOLUSD",1725896746930,62.90127265,128.5,128.42,7.7868]
["bitfinex","SOLUSD",1725896746931,50.0,128.49,128.42,7.7868]
["bitfinex","SOLUSD",1725896747101,7.7852,128.45,128.41,8.6238624]
["bitfinex","SOLUSD",1725896747300,45.0,128.44,128.41,8.6238624]
["bitfinex","SOLUSD",1725896748008,45.0,128.44,128.41,0.8363624]
["bitfinex","SOLUSD",1725896748935,52.7859,128.44,128.41,0.8363624]
["bitfinex","SOLUSD",1725896749313,45.0,128.44,128.41,0.8363624]
["bitfinex","SOLUSD",1725896749999,45.0,128.44,128.41,8.6238624]
["bitfinex","SOLUSD",1725896750197,45.0,128.44,128.41,0.8363624]
["bitfinex","SOLUSD",1725896750403,27.7864,128.43,128.41,0.8363624]
["bitfinex","SOLUSD",1725896750629,45.0,128.42,128.41,0.8363624]
["bitfinex","SOLUSD",1725896750809,52.7869,128.42,128.41,0.8363624]
["bitfinex","SOLUSD",1725896751003,45.0,128.42,128.41,0.8363624]
["bitfinex","SOLUSD",1725896752506,7.7851,128.45,128.41,8.6238624]
["bitfinex","SOLUSD",1725896752825,20.0,128.44,128.42,7.7864]
["bitfinex","SOLUSD",1725896753203,73.7455,128.47,128.42,7.7864]
["bitfinex","SOLUSD",1725896753403,23.7455,128.47,128.42,7.7864]
["bitfinex","SOLUSD",1725896753620,20.0,128.46,128.41,20.3043624]
["bitfinex","SOLUSD",1725896753939,27.7845,128.46,128.42,7.7863]
["bitfinex","SOLUSD",1725896754825,45.0,128.45,128.42,7.7863]
["bitfinex","SOLUSD",1725896756522,45.0,128.45,128.41,20.3043624]
["bitfinex","SOLUSD",1725896757428,7.7858,128.44,128.41,0.8363624]
["bitfinex","SOLUSD",1725896757632,72.7864,128.43,128.41,0.8363624]
["bitfinex","SOLUSD",1725896757820,27.7864,128.43,128.41,0.8363624]
["bitfinex","SOLUSD",1725896758018,45.0,128.42,128.41,8.6238624]
["bitfinex","SOLUSD",1725896758248,15.9615,128.47,128.42,19.467]
["bitfinex","SOLUSD",1725896758451,20.0,128.46,128.43,7.7857]
["bitfinex","SOLUSD",1725896760065,45.0,128.45,128.43,7.7857]
["bitfinex","SOLUSD",1725896760353,45.0,128.45,128.42,27.2538]
["bitfinex","SOLUSD",1725896760537,45.0,128.45,128.43,7.7863]
["bitfinex","SOLUSD",1725896761033,45.0,128.45,128.42,19.467]
["bitfinex","SOLUSD",1725896761034,7.7857,128.44,128.41,0.8363624]
["bitfinex","SOLUSD",1725896761237,45.0,128.45,128.41,0.8363624]
["bitfinex","SOLUSD",1725896761238,45.0,128.43,128.41,0.8363624]
["bitfinex","SOLUSD",1725896761424,7.7865,128.43,128.41,0.8363624]
["bitfinex","SOLUSD",1725896761625,45.0,128.42,128.41,0.8363624]
["bitfinex","SOLUSD",1725896762638,45.0,128.42,128.41,0.3363624]
["bitfinex","SOLUSD",1725896763249,45.0,128.42,128.41,8.1238624]
["bitfinex","SOLUSD",1725896763448,27.7849,128.46,128.41,8.1238624]
["bitfinex","SOLUSD",1725896763449,27.7849,128.46,128.41,19.8048624]
["bitfinex","SOLUSD",1725896763640,7.7851,128.45,128.41,27.5922624]
["bitfinex","SOLUSD",1725896763856,20.0,128.44,128.41,27.5922624]
["bitfinex","SOLUSD",1725896764060,27.7859,128.44,128.41,0.3363624]
["bitfinex","SOLUSD",1725896764647,7.7869,128.42,128.41,0.3363624]
["bitfinex","SOLUSD",1725896764862,72.7869,128.42,128.41,0.3363624]
["bitfinex","SOLUSD",1725896766548,74.14080675,128.42,128.41,0.3363624]
["bitfinex","SOLUSD",1725896767269,89.64860675,128.42,128.41,0.3363624]
["bitfinex","SOLUSD",1725896774568,1.35390675,128.42,128.41,0.3363624]
["bitfinex","SOLUSD",1725896774744,1.35390675,128.42,128.41,8.1238624]
["bitfinex","SOLUSD",1725896774948,1.35390675,128.42,128.41,27.5926624]
["bitfinex","SOLUSD",1725896775471,7.7839,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1725896775770,1.35340651,128.46,128.44,7.7856]
["bitfinex","SOLUSD",1725896776489,1.35340651,128.46,128.43,27.2516]
["bitfinex","SOLUSD",1725896777274,1.35340651,128.46,128.43,19.4655]
["bitfinex","SOLUSD",1725896777466,16.4461,128.5,128.41,1.89356554]
["bitfinex","SOLUSD",1725896777467,24.2283,128.5,128.46,7.7841]
["bitfinex","SOLUSD",1725896777647,7.7822,128.5,128.46,7.7841]
["bitfinex","SOLUSD",1725896777967,1.35331245,128.48,128.46,7.7841]
["bitfinex","SOLUSD",1725896779763,1.35331245,128.48,128.45,27.2466]
["bitfinex","SOLUSD",1725896780477,9.13701245,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1725896780779,45.0,128.47,128.43,7.7861]
["bitfinex","SOLUSD",1725896780952,45.0,128.47,128.42,19.4661]
["bitfinex","SOLUSD",1725896780953,52.7843,128.47,128.42,27.2529]
["bitfinex","SOLUSD",1725896781579,7.7846,128.46,128.42,27.2529]
["bitfinex","SOLUSD",1725896781869,45.0,128.45,128.42,19.4661]
["bitfinex","SOLUSD",1725896782270,45.0,128.46,128.42,19.4661]
["bitfinex","SOLUSD",1725896783273,52.7846,128.46,128.42,27.253]
["bitfinex","SOLUSD",1725896785378,45.0,128.46,128.41,0.3363624]
["bitfinex","SOLUSD",1725896785575,57.7852,128.45,128.41,0.3363624]
["bitfinex","SOLUSD",1725896785781,45.0,128.44,128.41,0.3363624]
["bitfinex","SOLUSD",1725896786689,45.0,128.44,128.41,19.8048624]
["bitfinex","SOLUSD",1725896786894,52.7851,128.45,128.41,27.5921624]
["bitfinex","SOLUSD",1725896787270,45.0,128.45,128.42,7.7867]
["bitfinex","SOLUSD",1725896787468,45.0,128.45,128.43,7.7861]
["bitfinex","SOLUSD",1725896787667,52.7846,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1725896789565,52.7846,128.46,128.41,27.5921624]
["bitfinex","SOLUSD",1725896789566,7.7851,128.45,128.41,27.5921624]
["bitfinex","SOLUSD",1725896789783,45.0,128.44,128.41,19.8048624]
["bitfinex","SOLUSD",1725896790288,45.0,128.44,128.42,7.7869]
["bitfinex","SOLUSD",1725896790581,45.0,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1725896791160,45.0,128.44,128.42,7.7868]
["bitfinex","SOLUSD",1725896791361,45.0,128.45,128.42,7.7868]
["bitfinex","SOLUSD",1725896791958,7.7858,128.44,128.41,19.8048624]
["bitfinex","SOLUSD",1725896792160,45.0,128.43,128.41,19.8048624]
["bitfinex","SOLUSD",1725896793090,52.7865,128.43,128.41,0.3363624]
["bitfinex","SOLUSD",1725896798016,54.14003696,128.43,128.41,0.3363624]
["bitfinex","SOLUSD",1725896801509,46.35353696,128.43,128.41,0.3363624]
["bitfinex","SOLUSD",1725896801720,1.35353696,128.43,128.41,8.1236624]
["bitfinex","SOLUSD",1725896801919,1.35353696,128.43,128.41,27.5924624]
["bitfinex","SOLUSD",1725896802210,1.35353696,128.43,128.41,19.8051624]
["bitfinex","SOLUSD",1725896802504,1.35353696,128.43,128.41,27.5923624]
["bitfinex","SOLUSD",1725896805508,1.35353696,128.43,128.41,19.8051624]
["bitfinex","SOLUSD",1725896806617,1.35353696,128.43,128.41,27.5925624]
["bitfinex","SOLUSD",1725896807384,1.35353696,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1725896808204,1.35353696,128.43,128.41,19.8051624]
["bitfinex","SOLUSD",1725896808404,7.7869,128.42,128.41,0.3363624]
["bitfinex","SOLUSD",1725896808595,112.22439565,128.42,128.41,0.3363624]
["bitfinex","SOLUSD",1725896809003,132.24538286,128.42,128.41,0.3363624]
["bitfinex","SOLUSD",1725896809531,122.80788721,128.42,128.41,0.3363624]
["bitfinex","SOLUSD",1725896809823,52.7869,128.42,128.41,0.3363624]
["bitfinex","SOLUSD",1725896815235,102.7869,128.42,128.41,0.3363624]
["bitfinex","SOLUSD",1725896815434,132.24918253,128.42,128.41,0.3363624]
["bitfinex","SOLUSD",1725896818632,122.80863494,128.42,128.41,0.3363624]
["bitfinex","SOLUSD",1725896818806,1.35353696,128.43,128.41,0.3363624]
["bitfinex","SOLUSD",1725896819003,1.35353696,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1725896819715,7.7846,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1725896819932,1.35330837,128.45,128.41,8.1236624]
["bitfinex","SOLUSD",1725896820148,1.35330837,128.45,128.42,7.7867]
["bitfinex","SOLUSD",1725896820632,20.02238688,128.47,128.45,7.7845]
["bitfinex","SOLUSD",1725896820839,20.02238688,128.51,128.42,34.97428532]
["bitfinex","SOLUSD",1725896821037,1.35293394,128.49,128.46,27.2449]
["bitfinex","SOLUSD",1725896821536,1.35293394,128.49,128.48,14.4371]
["bitfinex","SOLUSD",1725896821717,27.31655271,128.56,128.5,19.455]
["bitfinex","SOLUSD",1725896821912,1.35228199,128.55,128.52,7.7803]
["bitfinex","SOLUSD",1725896822115,51.35228199,128.55,128.48,6.6538]
["bitfinex","SOLUSD",1725896822423,9.44054759,128.54,128.48,6.6538]
["bitfinex","SOLUSD",1725896823612,71.35893303,128.55,128.48,6.6538]
["bitfinex","SOLUSD",1725896823921,51.35228199,128.55,128.48,6.6538]
["bitfinex","SOLUSD",1725896824435,59.13128199,128.55,128.49,7.7826]
["bitfinex","SOLUSD",1725896824824,1.35228199,128.55,128.5,1.55622578]
["bitfinex","SOLUSD",1725896825024,1.35228199,128.55,128.53,7.7801]
["bitfinex","SOLUSD",1725896825244,17.21834759,128.58,128.53,7.7801]
["bitfinex","SOLUSD",1725896825422,17.21834759,128.58,128.52,27.2328]
["bitfinex","SOLUSD",1725896825423,1.35222442,128.56,128.52,27.2328]
["bitfinex","SOLUSD",1725896826635,46.35222442,128.56,128.52,27.2328]
["bitfinex","SOLUSD",1725896827039,54.13062442,128.56,128.52,19.452]
["bitfinex","SOLUSD",1725896827748,54.13082442,128.56,128.52,19.452]
["bitfinex","SOLUSD",1725896829238,54.13082442,128.56,128.52,27.2328]
["bitfinex","SOLUSD",1725896831634,54.13082442,128.56,128.45,10.0]
["bitfinex","SOLUSD",1725896831635,1.35222442,128.56,128.55,42.75328532]
["bitfinex","SOLUSD",1725896831955,56.6571,128.66,128.61,7.7752]
["bitfinex","SOLUSD",1725896832255,1.35163934,128.62,128.61,27.214]
["bitfinex","SOLUSD",1725896832661,58.2682,128.73,128.68,7.771]
["bitfinex","SOLUSD",1725896832834,17.20944759,128.72,128.67,19.4291]
["bitfinex","SOLUSD",1725896833039,7.7705,128.7,128.65,7.7727]
["bitfinex","SOLUSD",1725896833338,50.0,128.7,128.64,7.773]
["bitfinex","SOLUSD",1725896833648,7.7706,128.69,128.63,19.4354]
["bitfinex","SOLUSD",1725896833957,59.44054759,128.7,128.63,19.4354]
["bitfinex","SOLUSD",1725896834160,9.44054759,128.69,128.59,25.99]
["bitfinex","SOLUSD",1725896834348,7.7718,128.67,128.6,20.0]
["bitfinex","SOLUSD",1725896834660,7.7718,128.67,128.62,7.7747]
["bitfinex","SOLUSD",1725896834860,7.7718,128.67,128.61,19.4371]
["bitfinex","SOLUSD",1725896834861,45.0,128.66,128.61,19.4371]
["bitfinex","SOLUSD",1725896835246,45.0,128.66,128.61,27.2123]
["bitfinex","SOLUSD",1725896835442,45.0,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1725896836762,45.0,128.67,128.62,7.7746]
["bitfinex","SOLUSD",1725896837539,7.7725,128.66,128.61,27.2125]
["bitfinex","SOLUSD",1725896837771,45.0,128.65,128.61,27.2125]
["bitfinex","SOLUSD",1725896838353,45.0,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1725896838666,45.0,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1725896839045,45.0,128.67,128.63,19.4341]
["bitfinex","SOLUSD",1725896839274,45.0,128.67,128.64,7.773]
["bitfinex","SOLUSD",1725896839572,9.12544663,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725896839573,1.35484663,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725896840162,7.7701,128.7,128.65,7.7729]
["bitfinex","SOLUSD",1725896841571,1.35444503,128.71,128.65,19.4316]
["bitfinex","SOLUSD",1725896841879,7.7689,128.72,128.67,7.7717]
["bitfinex","SOLUSD",1725896842073,1.35407303,128.72,128.68,9.32511817]
["bitfinex","SOLUSD",1725896842245,9.12287303,128.72,128.67,27.2003]
["bitfinex","SOLUSD",1725896843080,7.7695,128.71,128.67,27.2003]
["bitfinex","SOLUSD",1725896843271,7.77,128.7,128.67,19.4286]
["bitfinex","SOLUSD",1725896843765,1.35407303,128.72,128.67,19.4286]
["bitfinex","SOLUSD",1725896843953,7.7695,128.71,128.67,19.4286]
["bitfinex","SOLUSD",1725896844154,45.0,128.7,128.67,27.2003]
["bitfinex","SOLUSD",1725896844556,45.0,128.71,128.67,27.2003]
["bitfinex","SOLUSD",1725896844976,45.0,128.71,128.68,1.55395899]
["bitfinex","SOLUSD",1725896845279,45.0,128.71,128.67,27.2003]
["bitfinex","SOLUSD",1725896845453,45.0,128.71,128.67,19.4286]
["bitfinex","SOLUSD",1725896845977,46.35407303,128.72,128.67,19.4286]
["bitfinex","SOLUSD",1725896846173,46.35407303,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1725896846490,45.0,128.72,128.7,7.7698]
["bitfinex","SOLUSD",1725896846654,0.5,128.73,128.71,7.7692]
["bitfinex","SOLUSD",1725896846854,0.5,128.73,128.69,19.426]
["bitfinex","SOLUSD",1725896847173,8.2682,128.73,128.69,19.426]
["bitfinex","SOLUSD",1725896847360,8.2682,128.73,128.69,27.1963]
["bitfinex","SOLUSD",1725896847961,8.2682,128.73,128.69,19.426]
["bitfinex","SOLUSD",1725896848160,52.7688,128.72,128.69,19.426]
["bitfinex","SOLUSD",1725896848662,52.7688,128.72,128.67,7.7713]
["bitfinex","SOLUSD",1725896848860,52.7688,128.72,128.68,7.7709]
["bitfinex","SOLUSD",1725896848861,45.0,128.72,128.68,7.7709]
["bitfinex","SOLUSD",1725896849269,45.0,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1725896849869,45.5,128.73,128.68,19.4275]
["bitfinex","SOLUSD",1725896850058,53.2683,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1725896850389,7.7688,128.72,128.68,27.1985]
["bitfinex","SOLUSD",1725896850568,45.0,128.71,128.66,6.5807]
["bitfinex","SOLUSD",1725896850888,95.5,128.73,128.66,7.772]
["bitfinex","SOLUSD",1725896851059,7.7705,128.7,128.66,7.772]
["bitfinex","SOLUSD",1725896851379,45.0,128.69,128.66,7.772]
["bitfinex","SOLUSD",1725896851891,45.0,128.69,128.67,7.7717]
["bitfinex","SOLUSD",1725896852062,45.0,128.7,128.67,7.7717]
["bitfinex","SOLUSD",1725896852773,45.0,128.7,128.68,7.7711]
["bitfinex","SOLUSD",1725896852974,45.0,128.71,128.68,7.7711]
["bitfinex","SOLUSD",1725896853177,52.7694,128.71,128.67,27.2007]
["bitfinex","SOLUSD",1725896854966,95.0,128.71,128.63,6.0262]
["bitfinex","SOLUSD",1725896855280,7.7708,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725896855588,95.0,128.71,128.65,7.7729]
["bitfinex","SOLUSD",1725896855879,7.7712,128.68,128.64,7.7734]
["bitfinex","SOLUSD",1725896856081,95.0,128.71,128.63,33.2353]
["bitfinex","SOLUSD",1725896856082,52.7718,128.67,128.63,33.2353]
["bitfinex","SOLUSD",1725896856276,7.7718,128.67,128.63,33.2353]
["bitfinex","SOLUSD",1725896856463,45.0,128.66,128.63,33.2353]
["bitfinex","SOLUSD",1725896856666,45.0,128.66,128.62,16.4056]
["bitfinex","SOLUSD",1725896856667,45.0,128.66,128.58,23.0658]
["bitfinex","SOLUSD",1725896856859,45.0,128.66,128.59,54.97428532]
["bitfinex","SOLUSD",1725896857059,45.0,128.66,128.62,19.437]
["bitfinex","SOLUSD",1725896857270,45.0,128.66,128.63,7.774]
["bitfinex","SOLUSD",1725896857891,45.0,128.66,128.64,9.32814911]
["bitfinex","SOLUSD",1725896858059,7.7713,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1725896858060,45.0,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1725896858682,45.0,128.67,128.62,19.437]
["bitfinex","SOLUSD",1725896859060,45.0,128.67,128.64,7.7735]
["bitfinex","SOLUSD",1725896859461,45.0,128.67,128.63,7.774]
["bitfinex","SOLUSD",1725896860102,45.0,128.67,128.64,7.7735]
["bitfinex","SOLUSD",1725896864090,45.0,128.67,128.62,19.437]
["bitfinex","SOLUSD",1725896864292,7.7728,128.66,128.62,27.2114]
["bitfinex","SOLUSD",1725896864496,45.0,128.65,128.59,19.4403]
["bitfinex","SOLUSD",1725896864667,114.4298,128.67,128.59,19.4403]
["bitfinex","SOLUSD",1725896864867,64.4298,128.67,128.59,19.4403]
["bitfinex","SOLUSD",1725896865591,7.7736,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1725896865790,45.0,128.63,128.6,7.7759]
["bitfinex","SOLUSD",1725896866289,7.7748,128.62,128.59,19.4403]
["bitfinex","SOLUSD",1725896866489,45.0,128.61,128.59,19.4403]
["bitfinex","SOLUSD",1725896866693,45.0,128.61,128.59,27.2169]
["bitfinex","SOLUSD",1725896866995,45.0,128.61,128.59,19.4403]
["bitfinex","SOLUSD",1725896867202,46.35520287,128.62,128.59,19.4403]
["bitfinex","SOLUSD",1725896867365,46.35520287,128.62,128.59,27.2168]
["bitfinex","SOLUSD",1725896867681,46.35520287,128.62,128.6,7.776]
["bitfinex","SOLUSD",1725896867884,45.0,128.62,128.6,7.776]
["bitfinex","SOLUSD",1725896868089,45.0,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1725896868624,45.0,128.62,128.6,7.7758]
["bitfinex","SOLUSD",1725896868768,45.0,128.63,128.6,7.7758]
["bitfinex","SOLUSD",1725896869371,44.91504168,128.63,128.6,7.7758]
["bitfinex","SOLUSD",1725896869904,44.91504168,128.63,128.61,7.7752]
["bitfinex","SOLUSD",1725896870072,9.12854032,128.64,128.61,7.7752]
["bitfinex","SOLUSD",1725896870699,9.12854032,128.64,128.6,7.7758]
["bitfinex","SOLUSD",1725896871387,45.0,128.63,128.6,7.7758]
["bitfinex","SOLUSD",1725896871696,7.777,128.59,128.54,29.6853]
["bitfinex","SOLUSD",1725896872008,45.0,128.58,128.54,21.906]
["bitfinex","SOLUSD",1725896872173,1.35494032,128.64,128.54,21.906]
["bitfinex","SOLUSD",1725896872374,21.35494032,128.64,128.54,21.906]
["bitfinex","SOLUSD",1725896872706,52.7746,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1725896873192,45.0,128.63,128.55,38.8933]
["bitfinex","SOLUSD",1725896873395,45.0,128.63,128.6,7.7759]
["bitfinex","SOLUSD",1725896873594,46.35494032,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1725896873797,46.35494032,128.64,128.61,7.7753]
["bitfinex","SOLUSD",1725896874299,46.35494032,128.64,128.62,7.7746]
["bitfinex","SOLUSD",1725896874499,1.35494032,128.64,128.62,7.7746]
["bitfinex","SOLUSD",1725896875068,1.35494032,128.64,128.61,27.2134]
["bitfinex","SOLUSD",1725896875994,46.35494032,128.64,128.61,27.2134]
["bitfinex","SOLUSD",1725896876293,54.12894032,128.64,128.58,19.442]
["bitfinex","SOLUSD",1725896876606,54.12894032,128.64,128.59,7.7762]
["bitfinex","SOLUSD",1725896876607,7.7743,128.63,128.59,7.7762]
["bitfinex","SOLUSD",1725896876893,45.0,128.62,128.59,7.7762]
["bitfinex","SOLUSD",1725896877601,1.35494032,128.64,128.6,19.4395]
["bitfinex","SOLUSD",1725896877899,7.7732,128.65,128.61,7.7751]
["bitfinex","SOLUSD",1725896878069,9.12815717,128.65,128.61,7.7751]
["bitfinex","SOLUSD",1725896878272,7.7761,128.6,128.57,19.4435]
["bitfinex","SOLUSD",1725896878590,7.7756,128.61,128.56,19.4453]
["bitfinex","SOLUSD",1725896878793,50.0,128.63,128.56,19.4453]
["bitfinex","SOLUSD",1725896878794,7.7749,128.62,128.56,19.4453]
["bitfinex","SOLUSD",1725896878985,45.0,128.61,128.57,7.7776]
["bitfinex","SOLUSD",1725896879310,45.0,128.61,128.58,7.7771]
["bitfinex","SOLUSD",1725896879796,1.35495717,128.65,128.61,7.7749]
["bitfinex","SOLUSD",1725896879987,1.35495717,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1725896880484,1.35495717,128.65,128.62,19.4367]
["bitfinex","SOLUSD",1725896880868,1.35495717,128.65,128.63,7.7741]
["bitfinex","SOLUSD",1725896881071,1.35495717,128.65,128.62,19.4367]
["bitfinex","SOLUSD",1725896881289,46.35495717,128.65,128.62,19.4367]
["bitfinex","SOLUSD",1725896881797,46.35495717,128.65,128.62,27.211]
["bitfinex","SOLUSD",1725896882092,54.12835717,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1725896882299,54.12835717,128.65,128.6,7.7755]
["bitfinex","SOLUSD",1725896882300,54.12815717,128.65,128.6,7.7755]
["bitfinex","SOLUSD",1725896882597,54.12815717,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1725896882598,46.35495717,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1725896882799,46.35495717,128.65,128.62,7.7746]
["bitfinex","SOLUSD",1725896882997,1.35495717,128.65,128.62,7.7746]
["bitfinex","SOLUSD",1725896885202,1.35495717,128.65,128.61,27.2132]
["bitfinex","SOLUSD",1725896885507,1.35495717,128.65,128.6,7.7759]
["bitfinex","SOLUSD",1725896886012,1.35495717,128.65,128.6,19.4396]
["bitfinex","SOLUSD",1725896886178,1.35495717,128.65,128.62,7.7743]
["bitfinex","SOLUSD",1725896886375,1.35495717,128.65,128.64,7.7736]
["bitfinex","SOLUSD",1725896886698,24.0186,128.68,128.63,7.774]
["bitfinex","SOLUSD",1725896886890,25.37322561,128.68,128.63,7.774]
["bitfinex","SOLUSD",1725896887390,7.7718,128.67,128.63,7.774]
["bitfinex","SOLUSD",1725896887808,45.0,128.66,128.63,7.774]
["bitfinex","SOLUSD",1725896890393,52.7725,128.66,128.62,27.2113]
["bitfinex","SOLUSD",1725896891202,45.0,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1725896893094,45.0,128.66,128.64,7.7735]
["bitfinex","SOLUSD",1725896893293,45.0,128.67,128.65,7.7729]
["bitfinex","SOLUSD",1725896894113,17.60192561,128.68,128.64,19.4337]
["bitfinex","SOLUSD",1725896894114,17.60192561,128.68,128.66,7.7723]
["bitfinex","SOLUSD",1725896894318,1.35462561,128.68,128.67,9.32607033]
["bitfinex","SOLUSD",1725896894508,8.2686,128.73,128.69,19.4263]
["bitfinex","SOLUSD",1725896894817,9.62269748,128.73,128.69,27.1964]
["bitfinex","SOLUSD",1725896895115,1.85409748,128.73,128.7,7.7698]
["bitfinex","SOLUSD",1725896895696,1.85409748,128.73,128.69,19.4263]
["bitfinex","SOLUSD",1725896895920,1.85409748,128.73,128.7,7.7698]
["bitfinex","SOLUSD",1725896896099,9.62239748,128.73,128.69,27.1967]
["bitfinex","SOLUSD",1725896896515,9.62239748,128.73,128.69,19.4263]
["bitfinex","SOLUSD",1725896896797,1.85409748,128.73,128.7,7.7699]
["bitfinex","SOLUSD",1725896897711,1.85409748,128.73,128.69,27.1967]
["bitfinex","SOLUSD",1725896897892,1.85409748,128.73,128.7,7.7697]
["bitfinex","SOLUSD",1725896898527,1.85409748,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725896898708,0.5,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725896899097,0.5,128.73,128.71,27.1921]
["bitfinex","SOLUSD",1725896899297,0.5,128.73,128.72,9.32248344]
["bitfinex","SOLUSD",1725896899609,0.5,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725896902510,0.5,128.73,128.72,9.32196808]
["bitfinex","SOLUSD",1725896902706,1.35357598,128.79,128.72,7.7688]
["bitfinex","SOLUSD",1725896902908,23.5065,128.84,128.78,19.4129]
["bitfinex","SOLUSD",1725896903138,24.85949041,128.84,128.78,19.4129]
["bitfinex","SOLUSD",1725896903439,17.09789041,128.84,128.8,7.7633]
["bitfinex","SOLUSD",1725896904309,1.35299041,128.84,128.82,19.4055]
["bitfinex","SOLUSD",1725896904529,0.8363624,128.86,128.82,19.4055]
["bitfinex","SOLUSD",1725896905253,0.8363624,128.86,128.83,1.55232159]
["bitfinex","SOLUSD",1725896905521,0.8363624,128.86,128.82,19.4055]
["bitfinex","SOLUSD",1725896905725,0.8363624,128.86,128.83,7.7619]
["bitfinex","SOLUSD",1725896905900,0.8363624,128.86,128.82,27.1681]
["bitfinex","SOLUSD",1725896906101,0.8363624,128.86,128.84,19.4028]
["bitfinex","SOLUSD",1725896906329,0.8363624,128.86,128.8,21.643]
["bitfinex","SOLUSD",1725896906566,0.8363624,128.86,128.83,19.4043]
["bitfinex","SOLUSD",1725896906699,0.8363624,128.86,128.84,7.7614]
["bitfinex","SOLUSD",1725896907309,0.8363624,128.86,128.83,19.4043]
["bitfinex","SOLUSD",1725896907505,0.8363624,128.86,128.83,27.1659]
["bitfinex","SOLUSD",1725896907707,0.8363624,128.86,128.83,19.4043]
["bitfinex","SOLUSD",1725896907909,0.8363624,128.86,128.83,27.1664]
["bitfinex","SOLUSD",1725896908423,45.8363624,128.86,128.83,27.1664]
["bitfinex","SOLUSD",1725896908728,0.8363624,128.86,128.83,27.1664]
["bitfinex","SOLUSD",1725896909101,0.8363624,128.86,128.83,19.4043]
["bitfinex","SOLUSD",1725896909296,0.8363624,128.86,128.82,7.7622]
["bitfinex","SOLUSD",1725896909498,8.5967624,128.86,128.81,7.7632]
["bitfinex","SOLUSD",1725896909700,45.0,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725896910122,45.0,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1725896910549,0.8363624,128.86,128.82,19.4058]
["bitfinex","SOLUSD",1725896910714,0.8363624,128.86,128.83,7.7616]
["bitfinex","SOLUSD",1725896911428,0.8363624,128.86,128.84,7.7614]
["bitfinex","SOLUSD",1725896911621,0.8363624,128.86,128.85,7.7609]
["bitfinex","SOLUSD",1725896912012,0.8363624,128.86,128.84,27.1642]
["bitfinex","SOLUSD",1725896912436,0.8363624,128.86,128.85,7.7609]
["bitfinex","SOLUSD",1725896914855,0.8363624,128.86,128.85,42.73518532]
["bitfinex","SOLUSD",1725896915130,0.8363624,128.86,128.85,27.7609]
["bitfinex","SOLUSD",1725896916520,0.8363624,128.86,128.85,7.7609]
["bitfinex","SOLUSD",1725896917715,0.8363624,128.86,128.85,64.28653388]
["bitfinex","SOLUSD",1725896918135,0.8363624,128.86,128.85,62.73518532]
["bitfinex","SOLUSD",1725896919912,0.8363624,128.86,128.85,27.7609]
["bitfinex","SOLUSD",1725896920941,0.8363624,128.86,128.85,62.73518532]
["bitfinex","SOLUSD",1725896921321,0.8363624,128.86,128.85,107.73518532]
["bitfinex","SOLUSD",1725896922011,0.8363624,128.86,128.85,62.73518532]
["bitfinex","SOLUSD",1725896922214,0.8363624,128.86,128.85,27.7609]
["bitfinex","SOLUSD",1725896922419,1.35201318,128.95,128.92,7.7562]
["bitfinex","SOLUSD",1725896922725,1.35201318,128.95,128.85,20.0]
["bitfinex","SOLUSD",1725896922912,1.35201318,128.95,128.93,27.1459]
["bitfinex","SOLUSD",1725896923112,1.35201318,128.95,128.93,19.3899]
["bitfinex","SOLUSD",1725896924143,9.10711318,128.95,128.9,27.1515]
["bitfinex","SOLUSD",1725896924442,9.10711318,128.95,128.9,27.1517]
["bitfinex","SOLUSD",1725896924443,45.0,128.94,128.9,27.1517]
["bitfinex","SOLUSD",1725896924647,45.0,128.94,128.9,19.394]
["bitfinex","SOLUSD",1725896924820,7.7557,128.94,128.9,19.394]
["bitfinex","SOLUSD",1725896925020,45.0,128.93,128.9,19.394]
["bitfinex","SOLUSD",1725896925326,45.0,128.93,128.87,19.3991]
["bitfinex","SOLUSD",1725896925529,7.7574,128.91,128.87,27.1583]
["bitfinex","SOLUSD",1725896925744,52.7579,128.9,128.87,19.3991]
["bitfinex","SOLUSD",1725896925934,52.7579,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1725896926247,52.758,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1725896926620,45.0,128.9,128.87,9.31150121]
["bitfinex","SOLUSD",1725896926831,52.7581,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1725896927125,52.7581,128.9,128.84,19.4029]
["bitfinex","SOLUSD",1725896927126,7.7586,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1725896927429,7.7586,128.89,128.84,19.4029]
["bitfinex","SOLUSD",1725896927430,45.0,128.88,128.86,19.4004]
["bitfinex","SOLUSD",1725896928441,45.0,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1725896929325,29.6882,128.92,128.87,7.7597]
["bitfinex","SOLUSD",1725896929517,45.0,128.91,128.88,7.759]
["bitfinex","SOLUSD",1725896929726,21.9313,128.92,128.89,1.55163815]
["bitfinex","SOLUSD",1725896930025,21.9313,128.92,128.88,19.3971]
["bitfinex","SOLUSD",1725896930344,21.9313,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1725896930648,15.5899,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1725896931345,30.51521318,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1725896931843,7.7555,128.94,128.9,27.1521]
["bitfinex","SOLUSD",1725896933122,7.7555,128.94,128.9,19.3943]
["bitfinex","SOLUSD",1725896933350,45.0,128.93,128.9,27.1521]
["bitfinex","SOLUSD",1725896934750,7.7567,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1725896934963,45.0,128.91,128.87,19.3983]
["bitfinex","SOLUSD",1725896935260,45.0,128.91,128.87,27.1574]
["bitfinex","SOLUSD",1725896935439,52.7574,128.91,128.87,27.1574]
["bitfinex","SOLUSD",1725896936336,52.7574,128.91,128.87,27.1578]
["bitfinex","SOLUSD",1725896936525,45.0,128.91,128.87,27.1578]
["bitfinex","SOLUSD",1725896936732,45.0,128.91,128.88,9.31073614]
["bitfinex","SOLUSD",1725896936948,45.0,128.91,128.88,7.759]
["bitfinex","SOLUSD",1725896937451,52.7573,128.91,128.87,27.1578]
["bitfinex","SOLUSD",1725896937959,7.7579,128.9,128.87,19.3983]
["bitfinex","SOLUSD",1725896938153,45.0,128.89,128.84,19.4035]
["bitfinex","SOLUSD",1725896938354,23.7176,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1725896938650,52.7592,128.88,128.84,27.165]
["bitfinex","SOLUSD",1725896939541,45.0,128.88,128.86,7.7599]
["bitfinex","SOLUSD",1725896939742,45.0,128.88,128.85,7.7607]
["bitfinex","SOLUSD",1725896940242,45.0,128.88,128.84,19.4035]
["bitfinex","SOLUSD",1725896940554,25.42737002,128.92,128.87,7.7592]
["bitfinex","SOLUSD",1725896940726,52.7574,128.91,128.87,7.7592]
["bitfinex","SOLUSD",1725896941357,25.42737002,128.92,128.88,1.55169038]
["bitfinex","SOLUSD",1725896941533,25.42737002,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1725896941730,25.42737002,128.92,128.86,19.3999]
["bitfinex","SOLUSD",1725896941731,17.67047002,128.92,128.86,19.3999]
["bitfinex","SOLUSD",1725896942043,7.7591,128.88,128.84,7.7613]
["bitfinex","SOLUSD",1725896942351,87.06257002,128.92,128.87,7.7595]
["bitfinex","SOLUSD",1725896942352,7.7573,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1725896942758,45.0,128.9,128.87,7.7595]
["bitfinex","SOLUSD",1725896943331,7.7585,128.89,128.85,27.1629]
["bitfinex","SOLUSD",1725896943654,45.0,128.88,128.85,27.1629]
["bitfinex","SOLUSD",1725896944245,45.0,128.88,128.86,7.7601]
["bitfinex","SOLUSD",1725896944557,45.0,128.89,128.86,7.7601]
["bitfinex","SOLUSD",1725896945329,37.62868593,128.92,128.87,19.399]
["bitfinex","SOLUSD",1725896945555,17.67047002,128.92,128.89,7.7584]
["bitfinex","SOLUSD",1725896945758,17.67047002,128.92,128.84,1.55160142]
["bitfinex","SOLUSD",1725896945929,7.7575,128.91,128.87,7.7594]
["bitfinex","SOLUSD",1725896946241,17.67047002,128.92,128.86,19.4001]
["bitfinex","SOLUSD",1725896946242,7.7582,128.9,128.86,27.1602]
["bitfinex","SOLUSD",1725896947148,45.0,128.89,128.86,27.1602]
["bitfinex","SOLUSD",1725896948163,45.0,128.9,128.86,27.1602]
["bitfinex","SOLUSD",1725896948336,45.0,128.9,128.83,27.1661]
["bitfinex","SOLUSD",1725896948660,66.2627,128.88,128.8,19.4088]
["bitfinex","SOLUSD",1725896948832,66.2627,128.88,128.82,7.7626]
["bitfinex","SOLUSD",1725896948833,7.7608,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1725896949158,7.7606,128.86,128.81,7.7628]
["bitfinex","SOLUSD",1725896949459,45.0,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1725896949656,36.22091591,128.88,128.83,1.55231206]
["bitfinex","SOLUSD",1725896949960,36.22091591,128.88,128.86,7.7601]
["bitfinex","SOLUSD",1725896949961,16.2627,128.88,128.86,7.7601]
["bitfinex","SOLUSD",1725896950159,16.2627,128.88,128.84,19.403]
["bitfinex","SOLUSD",1725896950160,30.38407002,128.92,128.87,7.7593]
["bitfinex","SOLUSD",1725896950372,47.2020345,128.9,128.87,7.7593]
["bitfinex","SOLUSD",1725896950666,16.55327002,128.92,128.89,7.7584]
["bitfinex","SOLUSD",1725896951261,1.35227002,128.92,128.89,9.30982393]
["bitfinex","SOLUSD",1725896951434,1.35227002,128.92,128.9,1.55141766]
["bitfinex","SOLUSD",1725896951634,29.0299,128.95,128.9,1.55141766]
["bitfinex","SOLUSD",1725896951947,30.38174722,128.95,128.9,1.55141766]
["bitfinex","SOLUSD",1725896952139,30.38174722,128.95,128.88,19.397]
["bitfinex","SOLUSD",1725896952758,30.38174722,128.95,128.9,7.7578]
["bitfinex","SOLUSD",1725896953061,7.7556,128.94,128.89,7.7584]
["bitfinex","SOLUSD",1725896953757,52.7563,128.93,128.88,27.156]
["bitfinex","SOLUSD",1725896954351,72.71451591,128.93,128.88,27.156]
["bitfinex","SOLUSD",1725896954861,72.71451591,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1725896955231,19.95821591,128.93,128.9,7.7573]
["bitfinex","SOLUSD",1725896955435,27.23804435,128.94,128.9,7.7573]
["bitfinex","SOLUSD",1725896955436,30.38184722,128.95,128.9,7.7573]
["bitfinex","SOLUSD",1725896955635,30.38184722,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1725896955955,7.7556,128.94,128.88,19.397]
["bitfinex","SOLUSD",1725896956156,7.7562,128.93,128.88,27.156]
["bitfinex","SOLUSD",1725896956465,7.7567,128.92,128.87,7.7591]
["bitfinex","SOLUSD",1725896956636,39.34851591,128.94,128.85,19.4013]
["bitfinex","SOLUSD",1725896956934,65.0,128.93,128.85,19.4013]
["bitfinex","SOLUSD",1725896957132,7.7573,128.91,128.86,7.7597]
["bitfinex","SOLUSD",1725896957335,45.0,128.9,128.87,7.7594]
["bitfinex","SOLUSD",1725896957557,7.7593,128.88,128.83,7.7615]
["bitfinex","SOLUSD",1725896957867,45.0,128.87,128.82,19.406]
["bitfinex","SOLUSD",1725896958154,45.0,128.87,128.83,7.762]
["bitfinex","SOLUSD",1725896958361,45.0,128.87,128.82,19.406]
["bitfinex","SOLUSD",1725896958362,52.7599,128.87,128.82,19.406]
["bitfinex","SOLUSD",1725896958656,7.7604,128.86,128.82,27.1685]
["bitfinex","SOLUSD",1725896958860,45.0,128.85,128.82,27.1685]
["bitfinex","SOLUSD",1725896959266,45.0,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1725896959565,45.0,128.86,128.84,7.761]
["bitfinex","SOLUSD",1725896959754,7.7604,128.86,128.82,27.1681]
["bitfinex","SOLUSD",1725896959962,45.0,128.85,128.82,27.1681]
["bitfinex","SOLUSD",1725896960160,45.0,128.85,128.79,19.4104]
["bitfinex","SOLUSD",1725896960161,7.7616,128.84,128.79,19.4104]
["bitfinex","SOLUSD",1725896960459,19.95821591,128.88,128.79,19.4104]
["bitfinex","SOLUSD",1725896960460,45.0,128.83,128.79,19.4104]
["bitfinex","SOLUSD",1725896960944,45.0,128.83,128.81,7.7633]
["bitfinex","SOLUSD",1725896961261,45.0,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1725896961463,45.0,128.84,128.8,7.7637]
["bitfinex","SOLUSD",1725896961643,52.7619,128.84,128.79,27.1748]
["bitfinex","SOLUSD",1725896961842,52.7619,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1725896962559,45.0,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1725896963074,45.0,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1725896963855,52.7611,128.85,128.81,27.1711]
["bitfinex","SOLUSD",1725896964058,52.7611,128.85,128.81,19.4079]
["bitfinex","SOLUSD",1725896965676,52.7611,128.85,128.81,27.1712]
["bitfinex","SOLUSD",1725896966071,52.7611,128.85,128.81,19.4079]
["bitfinex","SOLUSD",1725896966377,45.0,128.85,128.78,19.4121]
["bitfinex","SOLUSD",1725896966582,45.0,128.85,128.8,7.7635]
["bitfinex","SOLUSD",1725896966583,7.7613,128.85,128.8,7.7635]
["bitfinex","SOLUSD",1725896966785,45.0,128.84,128.8,7.7635]
["bitfinex","SOLUSD",1725896968068,45.0,128.84,128.79,7.7641]
["bitfinex","SOLUSD",1725896968280,52.7617,128.84,128.79,7.7641]
["bitfinex","SOLUSD",1725896968479,7.7622,128.83,128.79,7.7641]
["bitfinex","SOLUSD",1725896968646,45.0,128.82,128.79,7.7641]
["bitfinex","SOLUSD",1725896968852,52.7617,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1725896969092,7.7622,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1725896969277,45.0,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725896970071,52.7631,128.82,128.78,19.4121]
["bitfinex","SOLUSD",1725896970284,7.7635,128.81,128.78,19.4121]
["bitfinex","SOLUSD",1725896970453,45.0,128.8,128.78,19.4121]
["bitfinex","SOLUSD",1725896970985,52.7636,128.81,128.77,7.7653]
["bitfinex","SOLUSD",1725896971288,45.0,128.81,128.75,19.4161]
["bitfinex","SOLUSD",1725896971452,7.7642,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1725896971654,45.0,128.79,128.77,9.31874929]
["bitfinex","SOLUSD",1725896971883,45.0,128.82,128.76,7.7662]
["bitfinex","SOLUSD",1725896972062,1.35343133,128.8,128.77,7.7655]
["bitfinex","SOLUSD",1725896972577,54.11773133,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1725896973184,7.7646,128.79,128.75,27.1829]
["bitfinex","SOLUSD",1725896973382,45.0,128.78,128.74,7.7671]
["bitfinex","SOLUSD",1725896973676,45.0,128.78,128.72,41.0722]
["bitfinex","SOLUSD",1725896973677,45.0,128.78,128.72,21.6514]
["bitfinex","SOLUSD",1725896973871,45.0,128.78,128.72,15.5901]
["bitfinex","SOLUSD",1725896974073,45.0,128.78,128.73,19.4192]
["bitfinex","SOLUSD",1725896974271,45.0,128.78,128.74,7.7671]
["bitfinex","SOLUSD",1725896974670,52.7651,128.78,128.74,7.7671]
["bitfinex","SOLUSD",1725896974859,52.7651,128.78,128.73,27.1872]
["bitfinex","SOLUSD",1725896975371,52.7651,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725896975757,45.0,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725896975979,45.0,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1725896976158,45.0,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1725896976359,52.7652,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1725896976974,7.7668,128.76,128.71,7.769]
["bitfinex","SOLUSD",1725896977160,45.0,128.75,128.71,7.769]
["bitfinex","SOLUSD",1725896977358,45.0,128.75,128.72,19.4217]
["bitfinex","SOLUSD",1725896977573,45.0,128.76,128.73,7.768]
["bitfinex","SOLUSD",1725896977961,45.0,128.76,128.72,19.4217]
["bitfinex","SOLUSD",1725896977962,52.7665,128.76,128.72,27.1904]
["bitfinex","SOLUSD",1725896978157,52.7665,128.76,128.72,27.19]
["bitfinex","SOLUSD",1725896978158,52.7668,128.76,128.72,27.19]
["bitfinex","SOLUSD",1725896978566,45.0,128.76,128.72,19.4217]
["bitfinex","SOLUSD",1725896978766,45.0,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1725896979273,45.0,128.76,128.72,19.4217]
["bitfinex","SOLUSD",1725896979478,45.0,128.76,128.73,7.768]
["bitfinex","SOLUSD",1725896979657,52.7664,128.76,128.72,27.1901]
["bitfinex","SOLUSD",1725896980084,45.0,128.76,128.73,7.7679]
["bitfinex","SOLUSD",1725896980661,21.9563,128.77,128.74,19.4187]
["bitfinex","SOLUSD",1725896980968,15.5797,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1725896981175,15.50313133,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725896981365,15.50283133,128.8,128.75,7.7669]
["bitfinex","SOLUSD",1725896981686,7.73873133,128.8,128.74,27.186]
["bitfinex","SOLUSD",1725896981887,7.7652,128.78,128.74,27.186]
["bitfinex","SOLUSD",1725896982068,7.765,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725896982266,7.7651,128.78,128.74,27.1861]
["bitfinex","SOLUSD",1725896982469,45.0,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1725896982676,45.0,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1725896982874,45.0,128.79,128.76,19.4146]
["bitfinex","SOLUSD",1725896983080,52.7648,128.79,128.74,7.767]
["bitfinex","SOLUSD",1725896983390,45.0,128.79,128.75,19.4166]
["bitfinex","SOLUSD",1725896983686,1.35343133,128.8,128.76,1.55313429]
["bitfinex","SOLUSD",1725896983903,23.9875,128.81,128.75,19.4166]
["bitfinex","SOLUSD",1725896984187,25.34085137,128.81,128.75,19.4166]
["bitfinex","SOLUSD",1725896984383,17.57745137,128.81,128.77,19.4138]
["bitfinex","SOLUSD",1725896984579,1.35335137,128.81,128.79,7.7641]
["bitfinex","SOLUSD",1725896984775,1.35335137,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1725896985092,1.35335137,128.81,128.79,27.1754]
["bitfinex","SOLUSD",1725896985293,24.3785,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1725896985587,1.35336029,128.83,128.8,7.7638]
["bitfinex","SOLUSD",1725896985767,1.35336029,128.83,128.81,7.7633]
["bitfinex","SOLUSD",1725896986364,1.35336029,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1725896986665,14.4201,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1725896986666,1.35324345,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1725896986889,1.35324345,128.85,128.83,7.7617]
["bitfinex","SOLUSD",1725896987183,16.6169,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1725896987388,1.35318895,128.88,128.85,7.7608]
["bitfinex","SOLUSD",1725896987796,1.35318895,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1725896988083,16.6169,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1725896988282,25.72781733,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1725896989396,25.72781733,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1725896990496,45.0,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1725896992159,45.0,128.89,128.85,19.4017]
["bitfinex","SOLUSD",1725896992386,52.7585,128.89,128.85,27.1624]
["bitfinex","SOLUSD",1725896992576,45.0,128.89,128.85,19.4017]
["bitfinex","SOLUSD",1725896992768,45.0,128.89,128.85,27.1622]
["bitfinex","SOLUSD",1725896993587,45.0,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1725896994967,45.0,128.89,128.87,19.3991]
["bitfinex","SOLUSD",1725896995287,1.35301733,128.9,128.87,19.3991]
["bitfinex","SOLUSD",1725896995464,1.35301733,128.9,128.87,27.1586]
["bitfinex","SOLUSD",1725896996688,9.11111733,128.9,128.87,19.3991]
["bitfinex","SOLUSD",1725896996887,45.0,128.89,128.87,19.3991]
["bitfinex","SOLUSD",1725896997060,46.35301733,128.9,128.87,27.1585]
["bitfinex","SOLUSD",1725896997260,1.35301733,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1725896998763,1.35301733,128.9,128.88,7.7589]
["bitfinex","SOLUSD",1725896999301,1.35301733,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1725897000591,1.35301733,128.9,128.88,7.7589]
["bitfinex","SOLUSD",1725897001093,1.35301733,128.9,128.87,19.3991]
["bitfinex","SOLUSD",1725897001393,9.11111733,128.9,128.86,27.1606]
["bitfinex","SOLUSD",1725897001694,45.0,128.89,128.86,19.4008]
["bitfinex","SOLUSD",1725897001991,1.35301733,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1725897002164,1.35301733,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1725897002593,1.35301733,128.9,128.88,19.3973]
["bitfinex","SOLUSD",1725897003086,1.35301733,128.9,128.88,27.156]
["bitfinex","SOLUSD",1725897003492,1.35301733,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1725897003793,1.35301733,128.9,128.88,27.1562]
["bitfinex","SOLUSD",1725897005394,1.35301733,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1725897006496,1.35301733,128.9,128.88,19.3973]
["bitfinex","SOLUSD",1725897007080,1.35301733,128.9,128.88,27.1563]
["bitfinex","SOLUSD",1725897007296,1.35301733,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1725897007783,1.35301733,128.9,128.87,7.7595]
["bitfinex","SOLUSD",1725897007985,7.759,128.89,128.85,27.1616]
["bitfinex","SOLUSD",1725897008178,45.0,128.88,128.85,27.1616]
["bitfinex","SOLUSD",1725897008688,46.35305983,128.88,128.85,7.7605]
["bitfinex","SOLUSD",1725897008887,46.35305983,128.88,128.81,22.7585]
["bitfinex","SOLUSD",1725897009081,46.35305983,128.88,128.82,20.0]
["bitfinex","SOLUSD",1725897009395,46.35305983,128.88,128.84,19.403]
["bitfinex","SOLUSD",1725897009783,46.35305983,128.88,128.85,7.7605]
["bitfinex","SOLUSD",1725897009997,46.35305983,128.88,128.86,7.7601]
["bitfinex","SOLUSD",1725897010201,45.0,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1725897010696,1.35303177,128.9,128.88,7.759]
["bitfinex","SOLUSD",1725897010898,1.35303177,128.9,128.86,19.4003]
["bitfinex","SOLUSD",1725897011469,7.7591,128.88,128.84,7.7611]
["bitfinex","SOLUSD",1725897011879,45.0,128.87,128.84,7.7611]
["bitfinex","SOLUSD",1725897012078,45.0,128.88,128.84,7.7611]
["bitfinex","SOLUSD",1725897012700,45.0,128.88,128.85,19.402]
["bitfinex","SOLUSD",1725897012878,45.0,128.87,128.85,19.402]
["bitfinex","SOLUSD",1725897013292,45.0,128.87,128.86,7.7602]
["bitfinex","SOLUSD",1725897015295,45.0,128.87,128.85,27.1629]
["bitfinex","SOLUSD",1725897015498,45.0,128.88,128.85,27.1629]
["bitfinex","SOLUSD",1725897015693,52.7593,128.88,128.85,19.402]
["bitfinex","SOLUSD",1725897015904,45.0,128.88,128.85,27.1629]
["bitfinex","SOLUSD",1725897016400,45.0,128.88,128.82,19.406]
["bitfinex","SOLUSD",1725897016704,7.7601,128.87,128.83,7.7618]
["bitfinex","SOLUSD",1725897017004,45.0,128.86,128.84,7.7611]
["bitfinex","SOLUSD",1725897017504,45.0,128.87,128.84,7.7611]
["bitfinex","SOLUSD",1725897017701,52.7598,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1725897017890,45.0,128.87,128.84,7.7612]
["bitfinex","SOLUSD",1725897018510,52.7597,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1725897018814,52.7597,128.87,128.82,19.406]
["bitfinex","SOLUSD",1725897018815,7.761,128.85,128.82,19.406]
["bitfinex","SOLUSD",1725897018981,45.0,128.84,128.82,19.406]
["bitfinex","SOLUSD",1725897019393,45.0,128.84,128.82,27.1687]
["bitfinex","SOLUSD",1725897019593,45.0,128.85,128.82,27.1687]
["bitfinex","SOLUSD",1725897020218,45.0,128.86,128.82,27.1687]
["bitfinex","SOLUSD",1725897020592,52.7604,128.86,128.82,27.1687]
["bitfinex","SOLUSD",1725897021620,52.7603,128.86,128.82,27.1684]
["bitfinex","SOLUSD",1725897022296,45.0,128.86,128.83,7.762]
["bitfinex","SOLUSD",1725897022940,52.7604,128.86,128.82,27.1685]
["bitfinex","SOLUSD",1725897023093,45.0,128.86,128.79,19.41]
["bitfinex","SOLUSD",1725897023297,7.7627,128.82,128.79,19.41]
["bitfinex","SOLUSD",1725897023517,45.0,128.81,128.78,7.7647]
["bitfinex","SOLUSD",1725897023708,52.7633,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1725897024221,7.7639,128.8,128.76,27.181]
["bitfinex","SOLUSD",1725897024402,45.0,128.79,128.76,27.181]
["bitfinex","SOLUSD",1725897024603,45.0,128.79,128.77,7.7655]
["bitfinex","SOLUSD",1725897025124,7.7647,128.79,128.76,19.4148]
["bitfinex","SOLUSD",1725897025307,45.0,128.78,128.76,19.4148]
["bitfinex","SOLUSD",1725897025825,45.0,128.78,128.76,27.181]
["bitfinex","SOLUSD",1725897026118,21.5668,128.84,128.74,34.97428532]
["bitfinex","SOLUSD",1725897026296,21.5668,128.84,128.75,16.4741]
["bitfinex","SOLUSD",1725897026297,15.078,128.84,128.75,16.4741]
["bitfinex","SOLUSD",1725897026492,15.078,128.84,128.76,34.97428532]
["bitfinex","SOLUSD",1725897027131,15.078,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1725897027328,56.1792,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1725897027329,30.2844,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1725897027633,30.2844,128.87,128.82,19.4064]
["bitfinex","SOLUSD",1725897028224,22.5243,128.87,128.78,41.41228532]
["bitfinex","SOLUSD",1725897028408,7.7591,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1725897028904,7.7591,128.89,128.84,27.1648]
["bitfinex","SOLUSD",1725897029722,37.23037477,128.9,128.86,19.3998]
["bitfinex","SOLUSD",1725897030027,17.26853177,128.9,128.86,19.3998]
["bitfinex","SOLUSD",1725897030209,17.26853177,128.9,128.87,7.7592]
["bitfinex","SOLUSD",1725897030416,1.35303177,128.9,128.88,7.7588]
["bitfinex","SOLUSD",1725897030727,1.35303177,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1725897030933,1.35303177,128.9,128.87,7.7592]
["bitfinex","SOLUSD",1725897031401,1.35303177,128.9,128.88,7.759]
["bitfinex","SOLUSD",1725897031797,1.35303177,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1725897032002,1.35303177,128.9,128.88,27.156]
["bitfinex","SOLUSD",1725897034240,1.35303177,128.9,128.85,19.4014]
["bitfinex","SOLUSD",1725897034440,1.35303177,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1725897035026,1.35303177,128.9,128.88,7.759]
["bitfinex","SOLUSD",1725897036344,1.35303177,128.9,128.87,27.1579]
["bitfinex","SOLUSD",1725897037529,1.35303177,128.9,128.87,19.3983]
["bitfinex","SOLUSD",1725897038336,1.35303177,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1725897038535,1.35303177,128.9,128.87,19.3983]
["bitfinex","SOLUSD",1725897038735,1.35303177,128.9,128.88,7.7589]
["bitfinex","SOLUSD",1725897039730,1.35303177,128.9,128.87,27.1578]
["bitfinex","SOLUSD",1725897042154,1.35303177,128.9,128.85,7.7603]
["bitfinex","SOLUSD",1725897042155,9.11113177,128.9,128.85,7.7603]
["bitfinex","SOLUSD",1725897042339,45.0,128.89,128.85,7.7603]
["bitfinex","SOLUSD",1725897043058,45.0,128.89,128.86,7.7601]
["bitfinex","SOLUSD",1725897043229,45.0,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1725897043557,46.35303177,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1725897043929,20.0,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1725897044127,45.0,128.88,128.86,27.1607]
["bitfinex","SOLUSD",1725897044950,45.0,128.88,128.85,7.7607]
["bitfinex","SOLUSD",1725897045356,45.0,128.88,128.85,27.163]
["bitfinex","SOLUSD",1725897045655,52.7591,128.88,128.85,19.4023]
["bitfinex","SOLUSD",1725897045833,46.35257648,128.88,128.86,7.7601]
["bitfinex","SOLUSD",1725897046040,46.35257648,128.88,128.85,19.4023]
["bitfinex","SOLUSD",1725897046041,46.35257648,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1725897046230,45.0,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1725897048045,1.35224531,128.91,128.84,34.97428532]
["bitfinex","SOLUSD",1725897048365,50.0,128.96,128.91,7.7573]
["bitfinex","SOLUSD",1725897048366,20.0,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1725897048570,45.37975161,128.96,128.91,7.7573]
["bitfinex","SOLUSD",1725897048943,25.42235847,128.96,128.91,7.7573]
["bitfinex","SOLUSD",1725897049347,1.35175847,128.96,128.92,1.55135512]
["bitfinex","SOLUSD",1725897049555,1.35175847,128.96,128.94,7.7554]
["bitfinex","SOLUSD",1725897050257,1.35175847,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1725897050469,16.8752624,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1725897050836,18.22694825,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1725897051035,18.22694825,128.99,128.93,19.3899]
["bitfinex","SOLUSD",1725897051036,18.22694825,128.99,128.93,27.1455]
["bitfinex","SOLUSD",1725897051367,68.22694825,128.99,128.93,19.3899]
["bitfinex","SOLUSD",1725897051657,7.7538,128.97,128.93,19.3899]
["bitfinex","SOLUSD",1725897051862,45.0,128.96,128.93,19.3899]
["bitfinex","SOLUSD",1725897054151,52.7544,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1725897054337,20.0,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1725897054539,45.0,128.94,128.92,7.7565]
["bitfinex","SOLUSD",1725897057255,45.0,128.94,128.93,7.7561]
["bitfinex","SOLUSD",1725897060367,7.7531,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1725897060670,65.0,128.97,128.94,7.7554]
["bitfinex","SOLUSD",1725897061663,65.0,128.97,128.92,19.3908]
["bitfinex","SOLUSD",1725897062264,7.7547,128.96,128.92,27.1473]
["bitfinex","SOLUSD",1725897062454,45.0,128.95,128.92,27.1473]
["bitfinex","SOLUSD",1725897062655,72.7539,128.97,128.93,7.756]
["bitfinex","SOLUSD",1725897062864,45.0,128.97,128.94,7.7553]
["bitfinex","SOLUSD",1725897063048,45.0,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1725897063757,52.7533,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1725897063957,45.0,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1725897064146,20.0,128.97,128.95,7.7549]
["bitfinex","SOLUSD",1725897064353,45.0,128.96,128.91,19.3921]
["bitfinex","SOLUSD",1725897064662,45.0,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1725897065268,45.0,128.96,128.93,27.1463]
["bitfinex","SOLUSD",1725897065472,45.0,128.96,128.93,19.3902]
["bitfinex","SOLUSD",1725897065673,45.0,128.96,128.94,7.7553]
["bitfinex","SOLUSD",1725897065857,45.0,128.96,128.93,27.1462]
["bitfinex","SOLUSD",1725897066259,45.0,128.96,128.94,7.7554]
["bitfinex","SOLUSD",1725897068077,45.0,128.96,128.93,27.1461]
["bitfinex","SOLUSD",1725897068270,45.0,128.96,128.94,7.7552]
["bitfinex","SOLUSD",1725897069073,45.0,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1725897069280,18.22694825,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1725897069476,18.22694825,128.99,128.97,7.7536]
["bitfinex","SOLUSD",1725897069778,2.18804825,128.99,128.97,7.7536]
["bitfinex","SOLUSD",1725897069969,0.8363624,128.99,128.97,7.7536]
["bitfinex","SOLUSD",1725897070173,0.8363624,128.99,128.95,19.3872]
["bitfinex","SOLUSD",1725897070174,8.5889624,128.99,128.95,27.1419]
["bitfinex","SOLUSD",1725897070479,2.18786295,128.99,128.96,7.7543]
["bitfinex","SOLUSD",1725897070676,54.94036295,128.99,128.95,27.1419]
["bitfinex","SOLUSD",1725897070859,20.0,128.98,128.95,27.1419]
["bitfinex","SOLUSD",1725897071060,52.7537,128.97,128.92,19.3908]
["bitfinex","SOLUSD",1725897071258,7.7549,128.95,128.92,19.3908]
["bitfinex","SOLUSD",1725897071579,65.0,128.94,128.9,7.7577]
["bitfinex","SOLUSD",1725897071776,65.0,128.94,128.89,19.395]
["bitfinex","SOLUSD",1725897071777,65.0,128.94,128.91,7.7571]
["bitfinex","SOLUSD",1725897072155,72.7556,128.94,128.9,7.7575]
["bitfinex","SOLUSD",1725897072668,65.0,128.94,128.9,1.55146335]
["bitfinex","SOLUSD",1725897072867,65.0,128.94,128.92,7.7567]
["bitfinex","SOLUSD",1725897073078,65.0,128.94,128.91,27.1502]
["bitfinex","SOLUSD",1725897074273,7.7566,128.93,128.88,27.1559]
["bitfinex","SOLUSD",1725897074474,65.0,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725897074865,45.0,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1725897075070,19.95398666,128.95,128.88,41.23978532]
["bitfinex","SOLUSD",1725897075288,7.7535,128.98,128.92,19.3906]
["bitfinex","SOLUSD",1725897075583,16.44836295,128.99,128.94,7.755]
["bitfinex","SOLUSD",1725897076482,45.0,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1725897076984,16.44836295,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1725897076985,22.13933813,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1725897077170,22.13933813,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1725897077370,2.18786295,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1725897078185,22.18786295,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1725897078393,45.0,128.98,128.95,7.7547]
["bitfinex","SOLUSD",1725897078885,45.0,128.98,128.96,7.7542]
["bitfinex","SOLUSD",1725897079475,0.8363624,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1725897083481,0.8363624,128.99,128.96,35.3843]
["bitfinex","SOLUSD",1725897083482,0.8363624,128.99,128.96,19.3851]
["bitfinex","SOLUSD",1725897083682,0.8363624,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1725897093771,0.8363624,128.99,128.97,7.7535]
["bitfinex","SOLUSD",1725897095919,8.5893624,128.99,128.93,34.564]
["bitfinex","SOLUSD",1725897096099,65.0,128.98,128.93,19.389]
["bitfinex","SOLUSD",1725897096413,20.0,128.98,128.93,19.389]
["bitfinex","SOLUSD",1725897096710,45.0,128.97,128.95,27.1417]
["bitfinex","SOLUSD",1725897098020,0.8363624,128.99,128.96,7.7543]
["bitfinex","SOLUSD",1725897098215,73.5888624,128.99,128.95,27.1417]
["bitfinex","SOLUSD",1725897099310,65.8363624,128.99,128.97,7.7536]
["bitfinex","SOLUSD",1725897099714,65.8363624,128.99,128.96,7.7541]
["bitfinex","SOLUSD",1725897101111,65.8363624,128.99,128.95,19.3872]
["bitfinex","SOLUSD",1725897101329,65.8363624,128.99,128.92,19.3908]
["bitfinex","SOLUSD",1725897101330,7.7549,128.95,128.92,19.3908]
["bitfinex","SOLUSD",1725897101496,45.0,128.94,128.92,19.3908]
["bitfinex","SOLUSD",1725897101898,52.7555,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1725897102187,45.0,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1725897102504,45.0,128.94,128.89,19.395]
["bitfinex","SOLUSD",1725897102505,20.0,128.93,128.89,19.395]
["bitfinex","SOLUSD",1725897102710,45.0,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1725897103492,45.0,128.92,128.89,19.395]
["bitfinex","SOLUSD",1725897103715,45.0,128.92,128.9,7.7575]
["bitfinex","SOLUSD",1725897104510,45.0,128.92,128.89,19.395]
["bitfinex","SOLUSD",1725897104803,45.0,128.92,128.89,27.1533]
["bitfinex","SOLUSD",1725897105120,45.0,128.92,128.89,19.395]
["bitfinex","SOLUSD",1725897105294,52.7567,128.92,128.89,19.395]
["bitfinex","SOLUSD",1725897105619,7.7574,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1725897105789,45.0,128.9,128.88,19.3975]
["bitfinex","SOLUSD",1725897105992,45.0,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1725897106188,45.0,128.92,128.88,19.3975]
["bitfinex","SOLUSD",1725897106418,45.0,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1725897107713,45.0,128.92,128.88,19.3975]
["bitfinex","SOLUSD",1725897108221,45.0,128.92,128.89,7.7581]
["bitfinex","SOLUSD",1725897110793,45.0,128.92,128.9,7.7576]
["bitfinex","SOLUSD",1725897111201,45.0,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725897111416,45.0,128.92,128.88,27.1564]
["bitfinex","SOLUSD",1725897111728,52.7567,128.92,128.88,27.1564]
["bitfinex","SOLUSD",1725897111905,45.0,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1725897112222,45.0,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1725897113628,45.0,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1725897113943,65.0,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1725897114832,65.0,128.92,128.9,27.1523]
["bitfinex","SOLUSD",1725897117027,65.0,128.92,128.89,7.7584]
["bitfinex","SOLUSD",1725897117619,65.0,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1725897118231,65.0,128.92,128.89,27.1543]
["bitfinex","SOLUSD",1725897119229,7.7581,128.9,128.86,27.1598]
["bitfinex","SOLUSD",1725897119415,65.0,128.89,128.86,19.3995]
["bitfinex","SOLUSD",1725897119814,65.0,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1725897120334,65.0,128.89,128.86,19.3995]
["bitfinex","SOLUSD",1725897120814,65.0,128.89,128.87,7.7595]
["bitfinex","SOLUSD",1725897121923,65.0,128.89,128.86,27.1596]
["bitfinex","SOLUSD",1725897122642,72.7586,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1725897123136,7.7597,128.87,128.83,27.1662]
["bitfinex","SOLUSD",1725897123435,7.7597,128.87,128.8,19.409]
["bitfinex","SOLUSD",1725897123436,80.1528,128.86,128.8,19.409]
["bitfinex","SOLUSD",1725897123824,7.7626,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1725897124008,65.0,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725897124515,65.0,128.82,128.77,19.4134]
["bitfinex","SOLUSD",1725897124814,7.765,128.79,128.74,27.1851]
["bitfinex","SOLUSD",1725897125013,45.0,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1725897125215,45.0,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1725897125537,45.0,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725897125834,45.0,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725897126131,27.7651,128.78,128.74,19.4181]
["bitfinex","SOLUSD",1725897126335,45.0,128.77,128.74,19.4181]
["bitfinex","SOLUSD",1725897127016,45.0,128.77,128.74,27.1852]
["bitfinex","SOLUSD",1725897127219,45.0,128.77,128.74,19.4181]
["bitfinex","SOLUSD",1725897128013,45.0,128.77,128.74,27.1855]
["bitfinex","SOLUSD",1725897128213,45.0,128.77,128.74,27.1856]
["bitfinex","SOLUSD",1725897129317,45.0,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1725897129526,16.3893,128.8,128.76,19.415]
["bitfinex","SOLUSD",1725897129919,16.3893,128.8,128.73,19.4199]
["bitfinex","SOLUSD",1725897130234,20.0,128.79,128.73,19.4199]
["bitfinex","SOLUSD",1725897131041,45.0,128.78,128.75,7.7666]
["bitfinex","SOLUSD",1725897131620,45.0,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725897131824,50.0,128.76,128.7,7.7694]
["bitfinex","SOLUSD",1725897132025,50.0,128.76,128.68,21.8758]
["bitfinex","SOLUSD",1725897132026,65.0,128.75,128.68,21.8758]
["bitfinex","SOLUSD",1725897132224,65.0,128.75,128.71,27.1914]
["bitfinex","SOLUSD",1725897132844,65.0,128.75,128.72,7.7685]
["bitfinex","SOLUSD",1725897133227,65.0,128.75,128.71,27.1919]
["bitfinex","SOLUSD",1725897133738,65.0,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1725897134042,65.0,128.75,128.71,27.1918]
["bitfinex","SOLUSD",1725897134227,65.0,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1725897134824,45.0,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1725897135025,45.0,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725897135246,20.0,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1725897135446,45.0,128.74,128.71,27.1918]
["bitfinex","SOLUSD",1725897135645,45.0,128.74,128.72,7.7687]
["bitfinex","SOLUSD",1725897136439,45.0,128.74,128.73,7.7681]
["bitfinex","SOLUSD",1725897136642,7.7646,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725897136845,20.0,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1725897137023,20.0,128.78,128.74,27.1857]
["bitfinex","SOLUSD",1725897137218,27.7652,128.78,128.74,19.4184]
["bitfinex","SOLUSD",1725897137425,7.7657,128.77,128.74,19.4184]
["bitfinex","SOLUSD",1725897137721,20.0,128.76,128.74,19.4184]
["bitfinex","SOLUSD",1725897138358,20.0,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1725897138656,20.0,128.76,128.74,27.1858]
["bitfinex","SOLUSD",1725897138946,20.0,128.78,128.74,19.4184]
["bitfinex","SOLUSD",1725897139149,20.0,128.79,128.74,19.4184]
["bitfinex","SOLUSD",1725897139449,27.765,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725897139638,27.765,128.79,128.74,19.4184]
["bitfinex","SOLUSD",1725897139825,27.765,128.79,128.75,7.7665]
["bitfinex","SOLUSD",1725897140227,45.0,128.78,128.75,7.7665]
["bitfinex","SOLUSD",1725897140431,20.0,128.77,128.74,19.4184]
["bitfinex","SOLUSD",1725897140647,45.0,128.76,128.74,27.1855]
["bitfinex","SOLUSD",1725897141546,45.0,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1725897142742,1.35367822,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1725897142951,20.0,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1725897143146,20.0,128.79,128.76,19.4146]
["bitfinex","SOLUSD",1725897143147,20.0,128.79,128.77,7.7655]
["bitfinex","SOLUSD",1725897144046,16.3893,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1725897144229,16.3893,128.8,128.79,7.7645]
["bitfinex","SOLUSD",1725897144430,1.35323554,128.81,128.79,7.7645]
["bitfinex","SOLUSD",1725897144638,1.35323554,128.81,128.78,27.1777]
["bitfinex","SOLUSD",1725897145437,21.35323554,128.81,128.78,27.1777]
["bitfinex","SOLUSD",1725897145637,45.0,128.8,128.78,27.1777]
["bitfinex","SOLUSD",1725897148150,21.35323554,128.81,128.78,27.1777]
["bitfinex","SOLUSD",1725897149142,21.35323554,128.81,128.79,7.7645]
["bitfinex","SOLUSD",1725897149458,45.0,128.8,128.78,27.1776]
["bitfinex","SOLUSD",1725897149654,46.35323554,128.81,128.78,27.1776]
["bitfinex","SOLUSD",1725897149840,20.0,128.8,128.78,27.1776]
["bitfinex","SOLUSD",1725897150040,45.0,128.79,128.78,27.1776]
["bitfinex","SOLUSD",1725897150256,45.0,128.79,128.77,7.7655]
["bitfinex","SOLUSD",1725897150448,45.0,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1725897151247,45.0,128.79,128.77,27.1789]
["bitfinex","SOLUSD",1725897151549,45.0,128.79,128.73,21.4492]
["bitfinex","SOLUSD",1725897151949,45.0,128.79,128.77,7.7652]
["bitfinex","SOLUSD",1725897152150,45.0,128.79,128.76,19.4157]
["bitfinex","SOLUSD",1725897152834,45.0,128.79,128.76,27.1818]
["bitfinex","SOLUSD",1725897153162,20.0,128.78,128.73,19.4197]
["bitfinex","SOLUSD",1725897153341,45.0,128.77,128.74,7.7671]
["bitfinex","SOLUSD",1725897153534,52.7659,128.77,128.73,27.1876]
["bitfinex","SOLUSD",1725897153863,20.0,128.76,128.73,27.1876]
["bitfinex","SOLUSD",1725897154049,45.0,128.75,128.73,27.1876]
["bitfinex","SOLUSD",1725897154355,45.0,128.75,128.7,19.4238]
["bitfinex","SOLUSD",1725897154663,45.0,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1725897154955,45.0,128.75,128.72,19.4215]
["bitfinex","SOLUSD",1725897156339,45.0,128.75,128.73,7.7677]
["bitfinex","SOLUSD",1725897158163,45.0,128.75,128.72,27.1901]
["bitfinex","SOLUSD",1725897159344,20.0,128.76,128.73,7.7676]
["bitfinex","SOLUSD",1725897159660,27.7659,128.77,128.72,27.1898]
["bitfinex","SOLUSD",1725897159838,20.0,128.77,128.72,19.4215]
["bitfinex","SOLUSD",1725897160648,45.0,128.76,128.72,19.4215]
["bitfinex","SOLUSD",1725897160852,20.0,128.75,128.72,27.1902]
["bitfinex","SOLUSD",1725897161039,45.0,128.74,128.72,27.1902]
["bitfinex","SOLUSD",1725897161240,52.7676,128.74,128.69,27.1956]
["bitfinex","SOLUSD",1725897161551,20.0,128.73,128.69,19.4254]
["bitfinex","SOLUSD",1725897161759,45.0,128.72,128.69,19.4254]
["bitfinex","SOLUSD",1725897162158,45.0,128.72,128.7,7.7695]
["bitfinex","SOLUSD",1725897162363,45.0,128.73,128.7,7.7695]
["bitfinex","SOLUSD",1725897163441,46.35421781,128.73,128.7,7.7695]
["bitfinex","SOLUSD",1725897165464,46.35421781,128.73,128.71,19.4232]
["bitfinex","SOLUSD",1725897166154,1.35421781,128.73,128.71,19.4232]
["bitfinex","SOLUSD",1725897166666,1.35421781,128.73,128.71,27.1925]
["bitfinex","SOLUSD",1725897167660,1.35421781,128.73,128.71,19.4232]
["bitfinex","SOLUSD",1725897168053,1.35421781,128.73,128.71,27.1925]
["bitfinex","SOLUSD",1725897169071,1.35421781,128.73,128.71,19.4232]
["bitfinex","SOLUSD",1725897170238,1.35421781,128.73,128.71,27.1925]
["bitfinex","SOLUSD",1725897170464,1.35421781,128.73,128.68,19.4266]
["bitfinex","SOLUSD",1725897170465,9.12251781,128.73,128.68,19.4266]
["bitfinex","SOLUSD",1725897170654,45.0,128.72,128.69,7.7702]
["bitfinex","SOLUSD",1725897170853,45.0,128.72,128.7,7.7699]
["bitfinex","SOLUSD",1725897171048,45.0,128.72,128.68,19.4266]
["bitfinex","SOLUSD",1725897171443,46.35421781,128.73,128.7,27.1944]
["bitfinex","SOLUSD",1725897172249,54.12251781,128.73,128.7,19.4249]
["bitfinex","SOLUSD",1725897172455,54.12251781,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1725897172456,7.7688,128.72,128.68,7.771]
["bitfinex","SOLUSD",1725897172756,45.0,128.71,128.68,7.771]
["bitfinex","SOLUSD",1725897174468,45.0,128.71,128.7,7.77]
["bitfinex","SOLUSD",1725897176655,45.0,128.71,128.69,27.1953]
["bitfinex","SOLUSD",1725897176843,52.7688,128.72,128.69,19.425]
["bitfinex","SOLUSD",1725897177346,52.7688,128.72,128.69,27.1956]
["bitfinex","SOLUSD",1725897177645,45.0,128.72,128.69,27.1956]
["bitfinex","SOLUSD",1725897178259,45.0,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725897178478,45.0,128.72,128.69,7.7704]
["bitfinex","SOLUSD",1725897178849,45.0,128.72,128.69,27.1967]
["bitfinex","SOLUSD",1725897179250,45.0,128.72,128.7,7.77]
["bitfinex","SOLUSD",1725897180360,45.0,128.72,128.69,27.1966]
["bitfinex","SOLUSD",1725897181078,45.0,128.72,128.7,7.7699]
["bitfinex","SOLUSD",1725897182679,7.7702,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1725897182849,7.7702,128.7,128.61,16.1453]
["bitfinex","SOLUSD",1725897182850,45.0,128.69,128.64,7.7734]
["bitfinex","SOLUSD",1725897183051,20.0,128.68,128.64,7.7734]
["bitfinex","SOLUSD",1725897183251,45.0,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1725897183452,52.7718,128.67,128.62,27.2101]
["bitfinex","SOLUSD",1725897184184,52.7718,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1725897184356,27.7728,128.66,128.62,19.4356]
["bitfinex","SOLUSD",1725897184557,45.0,128.65,128.62,19.4356]
["bitfinex","SOLUSD",1725897184977,45.0,128.65,128.62,27.2103]
["bitfinex","SOLUSD",1725897185279,45.0,128.65,128.63,7.7741]
["bitfinex","SOLUSD",1725897185489,45.0,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1725897186455,45.0,128.66,128.64,19.4336]
["bitfinex","SOLUSD",1725897186661,1.354,128.7,128.69,7.7706]
["bitfinex","SOLUSD",1725897187055,1.354,128.7,128.69,9.32451621]
["bitfinex","SOLUSD",1725897187455,1.354,128.7,128.69,46.6236]
["bitfinex","SOLUSD",1725897187862,1.354,128.7,128.69,7.7706]
["bitfinex","SOLUSD",1725897188678,7.767,128.75,128.7,7.7697]
["bitfinex","SOLUSD",1725897188980,20.0,128.74,128.7,7.7697]
["bitfinex","SOLUSD",1725897189370,45.0,128.73,128.7,7.7697]
["bitfinex","SOLUSD",1725897189782,45.0,128.73,128.68,19.4267]
["bitfinex","SOLUSD",1725897192273,45.0,128.73,128.7,7.7698]
["bitfinex","SOLUSD",1725897192455,20.0,128.74,128.72,7.7687]
["bitfinex","SOLUSD",1725897192662,16.1616,128.77,128.69,16.5675]
["bitfinex","SOLUSD",1725897192996,16.1616,128.77,128.72,19.4215]
["bitfinex","SOLUSD",1725897193285,23.9278,128.77,128.72,27.1902]
["bitfinex","SOLUSD",1725897193479,7.7669,128.76,128.71,7.7693]
["bitfinex","SOLUSD",1725897193865,23.9275,128.77,128.72,7.7687]
["bitfinex","SOLUSD",1725897194074,20.0,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725897195459,45.0,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1725897195661,45.0,128.75,128.71,27.1923]
["bitfinex","SOLUSD",1725897196071,20.0,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1725897196373,45.0,128.73,128.7,7.7698]
["bitfinex","SOLUSD",1725897198892,45.0,128.73,128.69,7.7703]
["bitfinex","SOLUSD",1725897199188,45.0,128.73,128.7,7.77]
["bitfinex","SOLUSD",1725897203471,45.0,128.73,128.69,7.77]
["bitfinex","SOLUSD",1725897203688,52.7682,128.73,128.69,7.77]
["bitfinex","SOLUSD",1725897204196,45.0,128.73,128.69,7.77]
["bitfinex","SOLUSD",1725897206988,7.7688,128.72,128.68,19.4268]
["bitfinex","SOLUSD",1725897207191,45.0,128.71,128.68,19.4268]
["bitfinex","SOLUSD",1725897207392,45.0,128.71,128.66,7.7721]
["bitfinex","SOLUSD",1725897207393,52.7694,128.71,128.66,7.7721]
["bitfinex","SOLUSD",1725897207698,20.0,128.7,128.66,7.7721]
["bitfinex","SOLUSD",1725897207877,45.0,128.69,128.66,7.7721]
["bitfinex","SOLUSD",1725897209471,45.0,128.69,128.65,19.4311]
["bitfinex","SOLUSD",1725897209690,45.0,128.69,128.67,7.7716]
["bitfinex","SOLUSD",1725897210585,45.0,128.69,128.68,7.7712]
["bitfinex","SOLUSD",1725897211093,45.0,128.69,128.67,27.2007]
["bitfinex","SOLUSD",1725897212281,45.0,128.69,128.67,19.4292]
["bitfinex","SOLUSD",1725897212477,45.0,128.69,128.66,7.7721]
["bitfinex","SOLUSD",1725897216190,45.0,128.69,128.66,27.2029]
["bitfinex","SOLUSD",1725897216388,45.0,128.69,128.67,7.7716]
["bitfinex","SOLUSD",1725897221009,45.0,128.69,128.66,19.4308]
["bitfinex","SOLUSD",1725897221010,45.0,128.69,128.68,7.7712]
["bitfinex","SOLUSD",1725897221301,45.0,128.69,128.68,27.1992]
["bitfinex","SOLUSD",1725897221522,15.3651,128.72,128.69,7.7701]
["bitfinex","SOLUSD",1725897222079,15.3651,128.72,128.7,7.7699]
["bitfinex","SOLUSD",1725897222285,13.8479,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1725897222510,42.79931681,128.75,128.72,7.7683]
["bitfinex","SOLUSD",1725897222687,15.5232,128.75,128.72,19.4217]
["bitfinex","SOLUSD",1725897222893,19.98003915,128.77,128.74,7.767]
["bitfinex","SOLUSD",1725897223089,6.1729,128.78,128.72,19.4217]
["bitfinex","SOLUSD",1725897223293,6.1729,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725897223493,6.1729,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1725897223494,13.9384,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1725897224507,52.7658,128.77,128.72,27.1903]
["bitfinex","SOLUSD",1725897225213,7.7664,128.76,128.72,19.4217]
["bitfinex","SOLUSD",1725897225410,45.0,128.75,128.72,19.4217]
["bitfinex","SOLUSD",1725897227514,52.767,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1725897228517,45.0,128.75,128.69,19.4253]
["bitfinex","SOLUSD",1725897228727,7.7687,128.73,128.69,19.4253]
["bitfinex","SOLUSD",1725897229017,45.0,128.72,128.69,19.4253]
["bitfinex","SOLUSD",1725897230119,45.0,128.72,128.69,27.1953]
["bitfinex","SOLUSD",1725897232322,45.0,128.72,128.69,19.4253]
["bitfinex","SOLUSD",1725897232508,45.0,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1725897233516,19.97696889,128.75,128.73,7.7681]
["bitfinex","SOLUSD",1725897233716,15.1784,128.76,128.71,19.4227]
["bitfinex","SOLUSD",1725897233913,22.9448,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1725897235120,20.0,128.75,128.72,7.7685]
["bitfinex","SOLUSD",1725897235316,45.0,128.74,128.71,19.4227]
["bitfinex","SOLUSD",1725897236435,45.0,128.74,128.72,7.7687]
["bitfinex","SOLUSD",1725897240326,45.0,128.74,128.71,27.1918]
["bitfinex","SOLUSD",1725897240826,15.1082,128.79,128.73,19.4204]
["bitfinex","SOLUSD",1725897241030,20.0,128.78,128.73,19.4204]
["bitfinex","SOLUSD",1725897241207,7.766,128.77,128.73,27.1882]
["bitfinex","SOLUSD",1725897241607,20.0,128.76,128.73,27.1882]
["bitfinex","SOLUSD",1725897242023,45.0,128.75,128.73,27.1882]
["bitfinex","SOLUSD",1725897242425,45.0,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1725897242638,20.0,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1725897242933,20.0,128.76,128.74,7.7673]
["bitfinex","SOLUSD",1725897243144,20.0,128.77,128.74,7.7673]
["bitfinex","SOLUSD",1725897244937,45.0,128.76,128.74,7.7673]
["bitfinex","SOLUSD",1725897245144,45.0,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1725897245544,45.0,128.77,128.74,7.7673]
["bitfinex","SOLUSD",1725897248170,52.7658,128.77,128.74,7.7673]
["bitfinex","SOLUSD",1725897248657,45.0,128.77,128.74,7.7673]
["bitfinex","SOLUSD",1725897249670,52.7658,128.77,128.73,27.1884]
["bitfinex","SOLUSD",1725897249838,52.7658,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725897250041,45.0,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725897250440,45.0,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1725897250659,52.7652,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1725897250953,20.0,128.77,128.75,27.1841]
["bitfinex","SOLUSD",1725897251156,45.0,128.76,128.75,27.1841]
["bitfinex","SOLUSD",1725897255651,65.6594,128.82,128.77,19.414]
["bitfinex","SOLUSD",1725897255652,15.6594,128.82,128.77,19.414]
["bitfinex","SOLUSD",1725897255858,20.0,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1725897256168,6.6439,128.84,128.81,7.7632]
["bitfinex","SOLUSD",1725897257050,7.7614,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725897257563,20.0,128.84,128.81,19.4078]
["bitfinex","SOLUSD",1725897257748,20.0,128.85,128.81,19.4078]
["bitfinex","SOLUSD",1725897258758,45.0,128.84,128.81,19.4078]
["bitfinex","SOLUSD",1725897258959,20.0,128.83,128.81,27.171]
["bitfinex","SOLUSD",1725897259266,20.0,128.85,128.81,19.4078]
["bitfinex","SOLUSD",1725897259848,20.0,128.85,128.81,27.1709]
["bitfinex","SOLUSD",1725897260166,7.7616,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1725897260371,45.0,128.83,128.79,7.7641]
["bitfinex","SOLUSD",1725897260545,45.0,128.83,128.8,7.7637]
["bitfinex","SOLUSD",1725897261365,45.0,128.83,128.81,7.7633]
["bitfinex","SOLUSD",1725897261546,45.0,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1725897262281,45.0,128.84,128.78,35.4733]
["bitfinex","SOLUSD",1725897262449,45.0,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1725897264258,45.0,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1725897265847,45.0,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1725897266047,45.0,128.84,128.8,19.4096]
["bitfinex","SOLUSD",1725897267150,20.0,128.83,128.8,19.4096]
["bitfinex","SOLUSD",1725897267347,45.0,128.82,128.8,19.4096]
["bitfinex","SOLUSD",1725897268757,52.7628,128.82,128.78,7.765]
["bitfinex","SOLUSD",1725897268961,45.0,128.82,128.79,7.7644]
["bitfinex","SOLUSD",1725897270569,45.0,128.82,128.79,19.4111]
["bitfinex","SOLUSD",1725897271162,45.0,128.82,128.79,27.1752]
["bitfinex","SOLUSD",1725897271363,45.0,128.82,128.79,19.4111]
["bitfinex","SOLUSD",1725897272856,45.0,128.82,128.8,7.7637]
["bitfinex","SOLUSD",1725897274584,45.0,128.82,128.79,7.7643]
["bitfinex","SOLUSD",1725897274886,52.763,128.82,128.75,15.1072]
["bitfinex","SOLUSD",1725897275266,45.0,128.82,128.75,15.1072]
["bitfinex","SOLUSD",1725897275577,45.0,128.82,128.79,27.175]
["bitfinex","SOLUSD",1725897277384,45.0,128.82,128.8,7.7639]
["bitfinex","SOLUSD",1725897278691,45.0,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1725897279387,45.0,128.82,128.8,7.7637]
["bitfinex","SOLUSD",1725897285296,45.0,128.82,128.79,27.1754]
["bitfinex","SOLUSD",1725897286171,52.7627,128.82,128.79,27.1754]
["bitfinex","SOLUSD",1725897286488,52.7627,128.82,128.79,19.4111]
["bitfinex","SOLUSD",1725897286681,52.7627,128.82,128.79,27.1755]
["bitfinex","SOLUSD",1725897287074,45.0,128.82,128.79,27.1755]
["bitfinex","SOLUSD",1725897288487,45.0,128.82,128.8,19.4085]
["bitfinex","SOLUSD",1725897288688,45.0,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1725897289598,45.0,128.82,128.8,27.1722]
["bitfinex","SOLUSD",1725897289984,45.0,128.82,128.8,19.4085]
["bitfinex","SOLUSD",1725897290179,24.2702,128.86,128.82,19.4058]
["bitfinex","SOLUSD",1725897290378,20.0,128.85,128.82,19.4058]
["bitfinex","SOLUSD",1725897291378,45.0,128.84,128.82,19.4058]
["bitfinex","SOLUSD",1725897292174,45.0,128.84,128.8,7.7637]
["bitfinex","SOLUSD",1725897293790,45.0,128.84,128.79,19.4101]
["bitfinex","SOLUSD",1725897295099,52.7621,128.84,128.8,7.7635]
["bitfinex","SOLUSD",1725897295476,52.7621,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1725897295780,45.0,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1725897296093,52.7618,128.84,128.8,7.7635]
["bitfinex","SOLUSD",1725897297877,45.0,128.84,128.81,7.7632]
["bitfinex","SOLUSD",1725897298697,52.7615,128.84,128.81,7.7632]
["bitfinex","SOLUSD",1725897300001,45.0,128.84,128.81,7.7632]
["bitfinex","SOLUSD",1725897300380,45.0,128.84,128.81,27.1716]
["bitfinex","SOLUSD",1725897301483,91.74173586,128.84,128.81,27.1716]
["bitfinex","SOLUSD",1725897301684,91.74173586,128.84,128.81,19.4084]
["bitfinex","SOLUSD",1725897301685,99.50333586,128.84,128.81,19.4084]
["bitfinex","SOLUSD",1725897301887,19.49126279,128.83,128.81,19.4084]
["bitfinex","SOLUSD",1725897302104,45.0,128.82,128.81,19.4084]
["bitfinex","SOLUSD",1725897302403,19.49126279,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1725897302583,45.0,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1725897304004,45.0,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1725897304202,39.48954683,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1725897304387,20.0,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1725897304600,7.759,128.89,128.84,7.7615]
["bitfinex","SOLUSD",1725897304802,20.0,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1725897305807,70.46749829,128.9,128.85,19.4019]
["bitfinex","SOLUSD",1725897306112,43.22234683,128.9,128.85,19.4019]
["bitfinex","SOLUSD",1725897306419,7.7587,128.89,128.85,27.1627]
["bitfinex","SOLUSD",1725897307106,65.0,128.88,128.85,27.1627]
["bitfinex","SOLUSD",1725897307313,72.7592,128.88,128.85,19.4019]
["bitfinex","SOLUSD",1725897307615,72.7592,128.88,128.75,10.0]
["bitfinex","SOLUSD",1725897307616,7.7607,128.86,128.77,15.359]
["bitfinex","SOLUSD",1725897307809,65.0,128.85,128.79,1.55245095]
["bitfinex","SOLUSD",1725897308112,65.0,128.85,128.77,15.359]
["bitfinex","SOLUSD",1725897309020,72.761,128.85,128.77,15.359]
["bitfinex","SOLUSD",1725897309190,72.761,128.85,128.81,7.7629]
["bitfinex","SOLUSD",1725897309386,65.0,128.85,128.81,7.7629]
["bitfinex","SOLUSD",1725897309611,65.0,128.85,128.81,27.1708]
["bitfinex","SOLUSD",1725897310111,65.0,128.85,128.81,19.4079]
["bitfinex","SOLUSD",1725897310808,45.0,128.85,128.83,19.4049]
["bitfinex","SOLUSD",1725897311287,52.7604,128.86,128.8,19.4088]
["bitfinex","SOLUSD",1725897311697,7.7609,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725897311926,45.0,128.84,128.81,7.7632]
["bitfinex","SOLUSD",1725897317199,19.48785394,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1725897317716,7.7594,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1725897317890,7.7598,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1725897318501,45.0,128.86,128.83,7.7619]
["bitfinex","SOLUSD",1725897319931,45.0,128.86,128.84,7.7613]
["bitfinex","SOLUSD",1725897320110,45.0,128.87,128.85,7.7608]
["bitfinex","SOLUSD",1725897320422,45.0,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1725897320597,15.9747,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1725897320920,30.49966395,128.92,128.83,21.64505866]
["bitfinex","SOLUSD",1725897321704,38.25676395,128.92,128.87,7.7595]
["bitfinex","SOLUSD",1725897322203,7.7579,128.9,128.86,27.1605]
["bitfinex","SOLUSD",1725897322510,52.7587,128.89,128.86,19.4003]
["bitfinex","SOLUSD",1725897322712,52.7587,128.89,128.84,7.7614]
["bitfinex","SOLUSD",1725897323619,20.0,128.88,128.84,7.7614]
["bitfinex","SOLUSD",1725897323821,45.0,128.87,128.84,7.7614]
["bitfinex","SOLUSD",1725897324411,45.0,128.87,128.85,7.7608]
["bitfinex","SOLUSD",1725897325416,45.0,128.87,128.84,7.7613]
["bitfinex","SOLUSD",1725897325622,45.0,128.87,128.82,15.6737]
["bitfinex","SOLUSD",1725897325803,7.7606,128.86,128.82,15.6737]
["bitfinex","SOLUSD",1725897326004,45.0,128.85,128.82,15.6737]
["bitfinex","SOLUSD",1725897326205,27.7593,128.88,128.83,1.55226221]
["bitfinex","SOLUSD",1725897326416,45.0,128.87,128.82,23.4364]
["bitfinex","SOLUSD",1725897326721,52.7598,128.87,128.82,15.6737]
["bitfinex","SOLUSD",1725897326924,7.7605,128.86,128.82,15.6737]
["bitfinex","SOLUSD",1725897327107,7.761,128.85,128.8,33.643]
["bitfinex","SOLUSD",1725897327316,7.7617,128.84,128.8,25.8792]
["bitfinex","SOLUSD",1725897327700,7.7617,128.84,128.8,33.6431]
["bitfinex","SOLUSD",1725897329527,7.7611,128.85,128.8,33.6431]
["bitfinex","SOLUSD",1725897330024,7.7611,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1725897332724,64.3996,128.87,128.79,15.2571]
["bitfinex","SOLUSD",1725897333031,19.4057,128.83,128.76,15.5917]
["bitfinex","SOLUSD",1725897333212,45.0,128.82,128.76,15.5917]
["bitfinex","SOLUSD",1725897334327,7.7636,128.81,128.77,7.7654]
["bitfinex","SOLUSD",1725897334505,45.0,128.8,128.77,7.7654]
["bitfinex","SOLUSD",1725897335742,45.0,128.8,128.76,42.7735]
["bitfinex","SOLUSD",1725897336754,7.7646,128.79,128.76,19.4157]
["bitfinex","SOLUSD",1725897338025,45.0,128.8,128.76,19.4157]
["bitfinex","SOLUSD",1725897338026,52.7641,128.8,128.76,19.4157]
["bitfinex","SOLUSD",1725897338229,45.0,128.8,128.74,1.55306676]
["bitfinex","SOLUSD",1725897338528,45.0,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725897338529,7.7641,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725897338709,45.0,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725897339130,45.0,128.79,128.75,19.4172]
["bitfinex","SOLUSD",1725897339318,7.7656,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725897339519,45.0,128.77,128.74,7.7674]
["bitfinex","SOLUSD",1725897340429,45.0,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725897342316,45.0,128.77,128.74,27.1862]
["bitfinex","SOLUSD",1725897342835,45.0,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1725897343031,45.0,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1725897343334,45.0,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725897344435,45.0,128.79,128.74,27.1862]
["bitfinex","SOLUSD",1725897344632,20.0,128.78,128.74,27.1862]
["bitfinex","SOLUSD",1725897344816,45.0,128.77,128.74,27.1862]
["bitfinex","SOLUSD",1725897345145,45.0,128.77,128.71,25.9572]
["bitfinex","SOLUSD",1725897345365,52.7658,128.77,128.74,7.7674]
["bitfinex","SOLUSD",1725897345643,45.0,128.77,128.74,7.7674]
["bitfinex","SOLUSD",1725897345944,52.7659,128.77,128.73,27.1882]
["bitfinex","SOLUSD",1725897346172,7.7668,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1725897346442,45.0,128.75,128.73,7.7681]
["bitfinex","SOLUSD",1725897346846,45.0,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1725897347235,52.7664,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1725897347550,52.7664,128.76,128.72,27.1904]
["bitfinex","SOLUSD",1725897349063,45.0,128.76,128.74,7.7671]
["bitfinex","SOLUSD",1725897349220,27.7652,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1725897349423,45.0,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1725897349731,45.0,128.77,128.74,27.186]
["bitfinex","SOLUSD",1725897350859,52.7658,128.77,128.73,7.768]
["bitfinex","SOLUSD",1725897353322,45.0,128.77,128.74,19.4183]
["bitfinex","SOLUSD",1725897353526,45.0,128.77,128.75,7.7666]
["bitfinex","SOLUSD",1725897353727,45.0,128.77,128.74,19.4183]
["bitfinex","SOLUSD",1725897354032,52.7657,128.77,128.74,19.4183]
["bitfinex","SOLUSD",1725897354845,52.7657,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1725897355032,45.0,128.77,128.72,7.7686]
["bitfinex","SOLUSD",1725897355230,20.0,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1725897355429,45.0,128.75,128.72,7.7686]
["bitfinex","SOLUSD",1725897357944,52.7673,128.75,128.71,27.1911]
["bitfinex","SOLUSD",1725897358158,20.0,128.74,128.71,27.1911]
["bitfinex","SOLUSD",1725897358338,45.0,128.73,128.71,27.1911]
["bitfinex","SOLUSD",1725897361325,7.7665,128.76,128.72,7.7683]
["bitfinex","SOLUSD",1725897361530,7.7653,128.78,128.74,7.7672]
["bitfinex","SOLUSD",1725897361731,7.7653,128.78,128.74,27.1861]
["bitfinex","SOLUSD",1725897362142,7.7658,128.77,128.74,27.1861]
["bitfinex","SOLUSD",1725897362451,7.7653,128.78,128.74,27.1861]
["bitfinex","SOLUSD",1725897363234,20.0,128.77,128.74,27.1861]
["bitfinex","SOLUSD",1725897363441,45.0,128.76,128.74,27.1861]
["bitfinex","SOLUSD",1725897364260,45.0,128.76,128.74,19.4189]
["bitfinex","SOLUSD",1725897364634,45.0,128.76,128.74,27.1862]
["bitfinex","SOLUSD",1725897365549,30.5225,128.8,128.76,27.1816]
["bitfinex","SOLUSD",1725897365860,20.0,128.79,128.76,27.1816]
["bitfinex","SOLUSD",1725897366457,20.0,128.79,128.76,19.4158]
["bitfinex","SOLUSD",1725897366458,27.7646,128.79,128.76,19.4158]
["bitfinex","SOLUSD",1725897366660,27.7646,128.79,128.76,27.1821]
["bitfinex","SOLUSD",1725897366962,45.0,128.78,128.76,27.1821]
["bitfinex","SOLUSD",1725897367458,7.7659,128.77,128.74,19.4189]
["bitfinex","SOLUSD",1725897367753,45.0,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1725897367960,27.7648,128.79,128.76,7.7662]
["bitfinex","SOLUSD",1725897367961,20.0,128.79,128.76,7.7662]
["bitfinex","SOLUSD",1725897368657,27.7646,128.79,128.75,7.7667]
["bitfinex","SOLUSD",1725897369456,45.0,128.78,128.75,7.7667]
["bitfinex","SOLUSD",1725897370857,45.0,128.78,128.74,19.4189]
["bitfinex","SOLUSD",1725897371035,20.0,128.77,128.74,19.4189]
["bitfinex","SOLUSD",1725897371233,45.0,128.76,128.72,19.4219]
["bitfinex","SOLUSD",1725897371431,52.7665,128.76,128.72,27.1905]
["bitfinex","SOLUSD",1725897371651,52.7665,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1725897371842,45.0,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1725897372470,45.0,128.76,128.72,19.4219]
["bitfinex","SOLUSD",1725897372644,45.0,128.76,128.69,36.0348]
["bitfinex","SOLUSD",1725897372844,20.0,128.75,128.69,36.0348]
["bitfinex","SOLUSD",1725897373042,52.7679,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1725897373364,45.0,128.74,128.71,27.1927]
["bitfinex","SOLUSD",1725897373945,14.2594,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725897374167,14.2594,128.78,128.69,16.6097]
["bitfinex","SOLUSD",1725897374168,36.38095777,128.8,128.75,20.97077699]
["bitfinex","SOLUSD",1725897374359,36.38095777,128.8,128.77,7.7656]
["bitfinex","SOLUSD",1725897374360,16.4067,128.8,128.77,7.7656]
["bitfinex","SOLUSD",1725897374566,16.4067,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1725897374749,13.9987,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725897374946,6.2358,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725897375150,15.6024,128.84,128.8,7.7634]
["bitfinex","SOLUSD",1725897375472,15.6024,128.84,128.81,7.7628]
["bitfinex","SOLUSD",1725897375675,14.3994,128.86,128.81,7.7628]
["bitfinex","SOLUSD",1725897375838,22.7733,128.87,128.82,7.7626]
["bitfinex","SOLUSD",1725897376344,22.7733,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1725897376652,15.0135,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1725897377044,20.0,128.86,128.83,7.7619]
["bitfinex","SOLUSD",1725897377248,20.0,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1725897379267,45.0,128.85,128.81,27.1705]
["bitfinex","SOLUSD",1725897379767,52.7611,128.85,128.81,19.4073]
["bitfinex","SOLUSD",1725897380064,20.0,128.84,128.81,27.1705]
["bitfinex","SOLUSD",1725897380264,45.0,128.83,128.81,27.1705]
["bitfinex","SOLUSD",1725897382174,22.7733,128.87,128.83,7.762]
["bitfinex","SOLUSD",1725897382344,65.0,128.86,128.83,7.762]
["bitfinex","SOLUSD",1725897383766,65.0,128.86,128.84,7.7615]
["bitfinex","SOLUSD",1725897384142,16.0774,128.91,128.8,16.4344]
["bitfinex","SOLUSD",1725897384347,16.0774,128.91,128.82,6.2811]
["bitfinex","SOLUSD",1725897384570,16.0774,128.91,128.83,1.5517903]
["bitfinex","SOLUSD",1725897385155,16.0774,128.91,128.87,7.7593]
["bitfinex","SOLUSD",1725897385472,30.49966395,128.92,128.82,6.2811]
["bitfinex","SOLUSD",1725897386043,30.49966395,128.92,128.87,7.7595]
["bitfinex","SOLUSD",1725897386458,38.25676395,128.92,128.87,27.1583]
["bitfinex","SOLUSD",1725897386857,20.0,128.91,128.87,27.1583]
["bitfinex","SOLUSD",1725897387096,20.0,128.91,128.88,7.7589]
["bitfinex","SOLUSD",1725897387646,20.0,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1725897388057,30.49966395,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1725897388449,30.49966395,128.92,128.89,27.1542]
["bitfinex","SOLUSD",1725897389263,45.0,128.91,128.89,27.1542]
["bitfinex","SOLUSD",1725897390866,45.0,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1725897391077,45.0,128.91,128.82,6.2811]
["bitfinex","SOLUSD",1725897391263,52.7577,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1725897391469,7.758,128.9,128.86,27.1596]
["bitfinex","SOLUSD",1725897391765,45.0,128.89,128.86,19.3995]
["bitfinex","SOLUSD",1725897391955,45.0,128.91,128.86,19.3995]
["bitfinex","SOLUSD",1725897392157,20.0,128.9,128.86,19.3995]
["bitfinex","SOLUSD",1725897392350,45.0,128.89,128.86,19.3995]
["bitfinex","SOLUSD",1725897394171,20.0,128.9,128.86,19.3995]
["bitfinex","SOLUSD",1725897394357,20.0,128.95,128.86,19.3995]
["bitfinex","SOLUSD",1725897395376,7.7563,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1725897395564,65.0,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1725897395872,20.0,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1725897396186,7.7563,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1725897397278,45.0,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1725897397478,45.0,128.92,128.89,9.31006297]
["bitfinex","SOLUSD",1725897397664,45.0,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1725897397866,45.0,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1725897398053,20.0,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1725897398255,45.0,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1725897399074,45.0,128.91,128.89,7.7583]
["bitfinex","SOLUSD",1725897400165,45.0,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725897400358,45.0,128.92,128.9,7.7578]
["bitfinex","SOLUSD",1725897400676,45.0,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1725897400876,20.0,128.92,128.9,7.7578]
["bitfinex","SOLUSD",1725897401060,45.0,128.91,128.9,7.7578]
["bitfinex","SOLUSD",1725897402001,45.0,128.91,128.89,7.7583]
["bitfinex","SOLUSD",1725897402464,20.0,128.92,128.9,7.7578]
["bitfinex","SOLUSD",1725897402663,20.0,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1725897402869,45.0,128.92,128.9,7.7578]
["bitfinex","SOLUSD",1725897403284,45.0,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1725897403964,45.0,128.92,128.9,27.1525]
["bitfinex","SOLUSD",1725897405887,45.0,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1725897407500,45.0,128.92,128.9,27.1524]
["bitfinex","SOLUSD",1725897407699,45.0,128.92,128.9,19.3947]
["bitfinex","SOLUSD",1725897407866,6.2215,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1725897408068,65.0,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1725897408289,20.0,128.95,128.92,27.1484]
["bitfinex","SOLUSD",1725897408664,20.0,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1725897409466,20.0,128.95,128.92,27.1481]
["bitfinex","SOLUSD",1725897409675,45.0,128.94,128.92,27.1481]
["bitfinex","SOLUSD",1725897412297,15.1818,128.97,128.94,19.3877]
["bitfinex","SOLUSD",1725897412599,20.0,128.96,128.94,19.3877]
["bitfinex","SOLUSD",1725897413392,20.0,128.96,128.94,27.1431]
["bitfinex","SOLUSD",1725897414079,20.0,128.97,128.94,27.1431]
["bitfinex","SOLUSD",1725897414395,45.0,128.96,128.94,27.1431]
["bitfinex","SOLUSD",1725897417492,20.0,128.97,128.95,7.7549]
["bitfinex","SOLUSD",1725897417792,20.8363624,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1725897417993,20.8363624,128.99,128.94,19.3877]
["bitfinex","SOLUSD",1725897418198,28.5893624,128.99,128.95,7.7545]
["bitfinex","SOLUSD",1725897418803,45.0,128.98,128.95,7.7545]
["bitfinex","SOLUSD",1725897418978,20.0,128.97,128.95,7.7545]
["bitfinex","SOLUSD",1725897419177,45.0,128.96,128.94,27.1431]
["bitfinex","SOLUSD",1725897419677,45.0,128.97,128.94,27.1431]
["bitfinex","SOLUSD",1725897422411,52.7538,128.97,128.94,19.3877]
["bitfinex","SOLUSD",1725897423083,27.7548,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1725897423283,52.755,128.95,128.91,7.7569]
["bitfinex","SOLUSD",1725897423607,52.755,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1725897424107,45.0,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1725897426187,45.0,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1725897426391,45.0,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1725897427398,52.755,128.95,128.91,27.1493]
["bitfinex","SOLUSD",1725897428992,45.0,128.95,128.92,7.7566]
["bitfinex","SOLUSD",1725897431594,45.0,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1725897432300,45.0,128.95,128.93,27.1464]
["bitfinex","SOLUSD",1725897434201,45.0,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1725897434419,7.7533,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1725897434706,45.0,128.97,128.93,19.3903]
["bitfinex","SOLUSD",1725897434903,45.0,128.97,128.94,7.7553]
["bitfinex","SOLUSD",1725897434904,52.7538,128.97,128.94,7.7553]
["bitfinex","SOLUSD",1725897435411,52.7538,128.97,128.93,19.3903]
["bitfinex","SOLUSD",1725897435412,7.7544,128.96,128.93,27.1462]
["bitfinex","SOLUSD",1725897435611,45.0,128.95,128.93,27.1462]
["bitfinex","SOLUSD",1725897435794,45.0,128.95,128.93,19.3903]
["bitfinex","SOLUSD",1725897436214,45.0,128.95,128.93,27.1463]
["bitfinex","SOLUSD",1725897436937,45.0,128.95,128.92,7.7564]
["bitfinex","SOLUSD",1725897437090,52.755,128.95,128.91,7.7571]
["bitfinex","SOLUSD",1725897437293,7.7556,128.94,128.9,19.3935]
["bitfinex","SOLUSD",1725897437486,45.0,128.93,128.9,27.1512]
["bitfinex","SOLUSD",1725897438292,52.7563,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1725897438716,45.0,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1725897439591,45.0,128.93,128.91,7.7573]
["bitfinex","SOLUSD",1725897439790,22.9174,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1725897440007,6.2338,128.97,128.87,13.90263022]
["bitfinex","SOLUSD",1725897440315,20.0,128.96,128.93,7.7559]
["bitfinex","SOLUSD",1725897441289,20.0,128.96,128.93,27.1457]
["bitfinex","SOLUSD",1725897441501,45.0,128.95,128.93,27.1457]
["bitfinex","SOLUSD",1725897443719,45.0,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1725897445413,45.0,128.95,128.93,19.3898]
["bitfinex","SOLUSD",1725897445414,45.0,128.95,128.93,27.1457]
["bitfinex","SOLUSD",1725897447120,20.0,128.94,128.86,15.5722]
["bitfinex","SOLUSD",1725897447301,45.0,128.93,128.86,15.5722]
["bitfinex","SOLUSD",1725897447500,45.0,128.93,128.91,7.7572]
["bitfinex","SOLUSD",1725897448112,45.0,128.93,128.9,27.1524]
["bitfinex","SOLUSD",1725897448418,52.7561,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1725897448592,52.7561,128.93,128.88,7.7589]
["bitfinex","SOLUSD",1725897448793,20.0,128.92,128.89,7.7584]
["bitfinex","SOLUSD",1725897449117,45.0,128.91,128.89,7.7584]
["bitfinex","SOLUSD",1725897450619,45.0,128.91,128.87,19.3981]
["bitfinex","SOLUSD",1725897450921,45.0,128.91,128.88,7.759]
["bitfinex","SOLUSD",1725897454014,52.7574,128.91,128.87,19.3981]
["bitfinex","SOLUSD",1725897454212,20.0,128.9,128.87,19.3981]
["bitfinex","SOLUSD",1725897454517,45.0,128.89,128.82,23.0277]
["bitfinex","SOLUSD",1725897455408,45.0,128.89,128.86,7.7603]
["bitfinex","SOLUSD",1725897455608,45.0,128.89,128.82,23.0277]
["bitfinex","SOLUSD",1725897455609,45.0,128.89,128.87,7.7596]
["bitfinex","SOLUSD",1725897455806,45.0,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1725897457818,45.0,128.89,128.86,19.4004]
["bitfinex","SOLUSD",1725897458122,45.0,128.89,128.86,27.1606]
["bitfinex","SOLUSD",1725897459023,45.0,128.89,128.86,19.4004]
["bitfinex","SOLUSD",1725897459218,60.61,128.89,128.84,7.7614]
["bitfinex","SOLUSD",1725897459421,20.0,128.88,128.84,7.7614]
["bitfinex","SOLUSD",1725897459723,45.0,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1725897460508,20.0,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1725897460700,16.2503,128.92,128.82,13.90263022]
["bitfinex","SOLUSD",1725897460920,24.0072,128.92,128.87,7.7593]
["bitfinex","SOLUSD",1725897461223,24.0072,128.92,128.83,1.55171185]
["bitfinex","SOLUSD",1725897461224,20.0,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1725897461920,16.2503,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1725897462110,16.2503,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1725897463228,20.0,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1725897463614,7.7557,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1725897463824,65.0,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1725897464627,65.0,128.93,128.89,19.3963]
["bitfinex","SOLUSD",1725897464628,65.0,128.93,128.89,27.1546]
["bitfinex","SOLUSD",1725897465604,65.0,128.93,128.91,7.7572]
["bitfinex","SOLUSD",1725897465921,16.0656,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1725897466143,16.0656,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1725897466718,16.0656,128.95,128.91,27.15]
["bitfinex","SOLUSD",1725897467316,20.0,128.94,128.91,27.15]
["bitfinex","SOLUSD",1725897469727,6.4012,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1725897470024,45.0,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1725897470209,20.0,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1725897470417,45.0,128.94,128.93,7.7561]
["bitfinex","SOLUSD",1725897471215,22.9899,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1725897471528,20.0,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1725897471732,15.2366,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1725897472032,15.2366,128.98,128.94,9.3064417]
["bitfinex","SOLUSD",1725897472212,15.2366,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1725897473017,65.0,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1725897474918,65.0,128.97,128.93,27.1459]
["bitfinex","SOLUSD",1725897475121,72.7538,128.97,128.93,19.39]
["bitfinex","SOLUSD",1725897475317,65.0,128.97,128.93,27.146]
["bitfinex","SOLUSD",1725897475923,7.7544,128.96,128.89,15.0466]
["bitfinex","SOLUSD",1725897476227,45.0,128.95,128.91,7.7569]
["bitfinex","SOLUSD",1725897476838,7.755,128.95,128.91,7.7569]
["bitfinex","SOLUSD",1725897477030,45.0,128.94,128.91,7.7569]
["bitfinex","SOLUSD",1725897477411,45.0,128.94,128.92,7.7567]
["bitfinex","SOLUSD",1725897477611,45.0,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1725897478234,45.0,128.95,128.93,7.756]
["bitfinex","SOLUSD",1725897478537,45.0,128.96,128.93,7.756]
["bitfinex","SOLUSD",1725897478711,20.0,128.95,128.93,7.756]
["bitfinex","SOLUSD",1725897478916,45.0,128.94,128.92,7.7565]
["bitfinex","SOLUSD",1725897479638,45.0,128.94,128.92,27.148]
["bitfinex","SOLUSD",1725897480339,45.0,128.94,128.92,19.3915]
["bitfinex","SOLUSD",1725897480857,45.0,128.94,128.9,7.7577]
["bitfinex","SOLUSD",1725897481718,45.0,128.94,128.89,34.4417]
["bitfinex","SOLUSD",1725897481934,45.0,128.94,128.9,7.7574]
["bitfinex","SOLUSD",1725897482515,45.0,128.94,128.89,27.1534]
["bitfinex","SOLUSD",1725897482716,20.0,128.93,128.88,7.759]
["bitfinex","SOLUSD",1725897482941,45.0,128.92,128.88,7.759]
["bitfinex","SOLUSD",1725897484321,52.7568,128.92,128.89,0.12549]
["bitfinex","SOLUSD",1725897486026,45.0,128.92,128.89,0.12549]
["bitfinex","SOLUSD",1725897486744,45.0,128.92,128.88,0.12549]
["bitfinex","SOLUSD",1725897486934,7.7583,128.9,128.85,7.7606]
["bitfinex","SOLUSD",1725897487136,65.0,128.89,128.81,23.1721]
["bitfinex","SOLUSD",1725897487448,7.7598,128.87,128.81,23.1721]
["bitfinex","SOLUSD",1725897487647,45.0,128.86,128.81,23.1721]
["bitfinex","SOLUSD",1725897488553,45.0,128.86,128.84,7.88689]
["bitfinex","SOLUSD",1725897488746,45.0,128.87,128.84,7.88689]
["bitfinex","SOLUSD",1725897490657,45.0,128.87,128.86,0.12549]
["bitfinex","SOLUSD",1725897490859,1.35264707,128.88,128.86,7.88579]
["bitfinex","SOLUSD",1725897491157,1.35223459,128.91,128.88,0.12549]
["bitfinex","SOLUSD",1725897491535,1.35223459,128.91,128.88,7.88459]
["bitfinex","SOLUSD",1725897491746,1.35223459,128.91,128.89,7.7583]
["bitfinex","SOLUSD",1725897491926,1.35223459,128.91,128.9,0.12549]
["bitfinex","SOLUSD",1725897492547,1.35223459,128.91,128.9,7.88339]
["bitfinex","SOLUSD",1725897493459,1.35223459,128.91,128.9,0.12549]
["bitfinex","SOLUSD",1725897493766,1.35223459,128.91,128.89,0.12549]
["bitfinex","SOLUSD",1725897493936,46.35223459,128.91,128.89,0.12549]
["bitfinex","SOLUSD",1725897495146,46.35223459,128.91,128.89,7.88389]
["bitfinex","SOLUSD",1725897495541,46.35223459,128.91,128.89,0.12549]
["bitfinex","SOLUSD",1725897495873,46.35223459,128.91,128.88,0.12549]
["bitfinex","SOLUSD",1725897496065,46.35223459,128.91,128.88,7.88459]
["bitfinex","SOLUSD",1725897496367,46.35223459,128.91,128.88,0.12549]
["bitfinex","SOLUSD",1725897496541,20.0,128.9,128.88,0.12549]
["bitfinex","SOLUSD",1725897496742,45.0,128.89,128.88,0.12549]
["bitfinex","SOLUSD",1725897501858,45.0,128.89,128.87,0.12549]
["bitfinex","SOLUSD",1725897501859,65.0,128.89,128.87,0.12549]
["bitfinex","SOLUSD",1725897502166,45.0,128.89,128.87,0.12549]
["bitfinex","SOLUSD",1725897504661,52.7587,128.89,128.86,0.12549]
["bitfinex","SOLUSD",1725897504862,45.0,128.89,128.86,7.88579]
["bitfinex","SOLUSD",1725897505978,45.0,128.89,128.88,0.12549]
["bitfinex","SOLUSD",1725897506157,65.0,128.89,128.88,0.12549]
["bitfinex","SOLUSD",1725897506360,65.0,128.89,128.88,27.28239]
["bitfinex","SOLUSD",1725897506582,45.0,128.89,128.88,27.28239]
["bitfinex","SOLUSD",1725897507172,45.0,128.89,128.88,19.52329]
["bitfinex","SOLUSD",1725897507571,45.0,128.89,128.88,27.28239]
["bitfinex","SOLUSD",1725897507871,9.10973459,128.91,128.88,27.28239]
["bitfinex","SOLUSD",1725897508187,65.0,128.9,128.88,27.28239]
["bitfinex","SOLUSD",1725897508385,9.10973459,128.91,128.9,27.27819]
["bitfinex","SOLUSD",1725897508386,1.35223459,128.91,128.9,27.27819]
["bitfinex","SOLUSD",1725897508568,7.7552,128.95,128.91,7.88279]
["bitfinex","SOLUSD",1725897508774,9.10747614,128.94,128.91,0.12549]
["bitfinex","SOLUSD",1725897509977,45.0,128.93,128.91,0.12549]
["bitfinex","SOLUSD",1725897510472,52.7565,128.93,128.9,0.12549]
["bitfinex","SOLUSD",1725897510784,45.0,128.93,128.9,0.12549]
["bitfinex","SOLUSD",1725897510982,52.7564,128.93,128.9,0.12549]
["bitfinex","SOLUSD",1725897511162,20.0,128.92,128.9,0.12549]
["bitfinex","SOLUSD",1725897511375,45.0,128.91,128.9,0.12549]
["bitfinex","SOLUSD",1725897511563,65.0,128.91,128.9,0.12549]
["bitfinex","SOLUSD",1725897512192,72.7573,128.91,128.9,0.12549]
["bitfinex","SOLUSD",1725897519005,65.0,128.91,128.89,0.12549]
["bitfinex","SOLUSD",1725897519179,20.0,128.9,128.89,0.12549]
["bitfinex","SOLUSD",1725897519495,65.0,128.9,128.83,25.4911]
["bitfinex","SOLUSD",1725897519708,52.7591,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1725897519869,20.0,128.88,128.85,7.7607]
["bitfinex","SOLUSD",1725897520196,45.0,128.87,128.85,7.7607]
["bitfinex","SOLUSD",1725897520893,45.0,128.87,128.86,0.12549]
["bitfinex","SOLUSD",1725897521274,45.0,128.87,128.85,0.12549]
["bitfinex","SOLUSD",1725897521493,52.7597,128.87,128.84,0.12549]
["bitfinex","SOLUSD",1725897521682,7.7603,128.86,128.83,27.1662]
["bitfinex","SOLUSD",1725897521883,45.0,128.85,128.83,27.1662]
["bitfinex","SOLUSD",1725897522773,45.0,128.85,128.84,7.88699]
["bitfinex","SOLUSD",1725897523200,20.0,128.88,128.84,7.88699]
["bitfinex","SOLUSD",1725897523404,45.0,128.87,128.84,7.88699]
["bitfinex","SOLUSD",1725897525010,52.7598,128.87,128.84,0.12549]
["bitfinex","SOLUSD",1725897525297,7.7603,128.86,128.84,0.12549]
["bitfinex","SOLUSD",1725897525605,72.7609,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725897525796,27.7609,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725897526002,45.0,128.84,128.81,7.7632]
["bitfinex","SOLUSD",1725897527307,52.7616,128.84,128.81,7.7632]
["bitfinex","SOLUSD",1725897527906,52.7616,128.84,128.82,0.12549]
["bitfinex","SOLUSD",1725897528080,20.0,128.83,128.81,0.12549]
["bitfinex","SOLUSD",1725897528282,45.0,128.82,128.81,0.12549]
["bitfinex","SOLUSD",1725897530826,45.0,128.82,128.81,7.88879]
["bitfinex","SOLUSD",1725897531003,45.0,128.82,128.81,0.12549]
["bitfinex","SOLUSD",1725897531512,45.0,128.82,128.8,0.12549]
["bitfinex","SOLUSD",1725897531705,7.7633,128.81,128.77,19.413]
["bitfinex","SOLUSD",1725897531903,65.0,128.8,128.77,27.1782]
["bitfinex","SOLUSD",1725897533019,72.764,128.8,128.77,19.413]
["bitfinex","SOLUSD",1725897533198,72.764,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1725897533812,7.7646,128.79,128.75,19.4174]
["bitfinex","SOLUSD",1725897534000,45.0,128.78,128.76,7.7662]
["bitfinex","SOLUSD",1725897534318,45.0,128.78,128.75,19.4174]
["bitfinex","SOLUSD",1725897534319,72.7641,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1725897534515,65.0,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1725897534719,65.0,128.8,128.77,27.1797]
["bitfinex","SOLUSD",1725897534924,65.0,128.8,128.79,0.12549]
["bitfinex","SOLUSD",1725897535216,65.0,128.8,128.78,0.12549]
["bitfinex","SOLUSD",1725897536094,65.0,128.8,128.78,7.89059]
["bitfinex","SOLUSD",1725897536294,45.0,128.8,128.79,7.7645]
["bitfinex","SOLUSD",1725897536503,45.0,128.8,128.79,7.88999]
["bitfinex","SOLUSD",1725897536714,65.0,128.8,128.79,0.12549]
["bitfinex","SOLUSD",1725897537819,65.0,128.8,128.78,0.12549]
["bitfinex","SOLUSD",1725897541832,72.7639,128.8,128.78,0.12549]
["bitfinex","SOLUSD",1725897542820,65.0,128.8,128.78,0.12549]
["bitfinex","SOLUSD",1725897543521,72.764,128.8,128.78,0.12549]
["bitfinex","SOLUSD",1725897544203,20.0,128.79,128.78,0.12549]
["bitfinex","SOLUSD",1725897544419,65.0,128.79,128.78,0.12549]
["bitfinex","SOLUSD",1725897545512,45.0,128.79,128.78,0.12549]
["bitfinex","SOLUSD",1725897546316,45.0,128.79,128.78,7.89059]
["bitfinex","SOLUSD",1725897547847,45.0,128.79,128.78,0.12549]
["bitfinex","SOLUSD",1725897549337,45.0,128.79,128.77,19.4142]
["bitfinex","SOLUSD",1725897549545,45.0,128.78,128.77,19.4142]
["bitfinex","SOLUSD",1725897549842,45.0,128.78,128.76,7.7662]
["bitfinex","SOLUSD",1725897550044,52.7656,128.78,128.74,7.7672]
["bitfinex","SOLUSD",1725897550250,20.0,128.77,128.74,27.186]
["bitfinex","SOLUSD",1725897550552,20.0,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1725897550841,27.7653,128.78,128.74,27.1863]
["bitfinex","SOLUSD",1725897551015,45.0,128.77,128.74,27.1863]
["bitfinex","SOLUSD",1725897552247,45.0,128.77,128.71,19.4221]
["bitfinex","SOLUSD",1725897552551,52.7658,128.77,128.71,19.4221]
["bitfinex","SOLUSD",1725897552738,52.7658,128.77,128.73,7.7676]
["bitfinex","SOLUSD",1725897553635,45.0,128.77,128.74,7.7671]
["bitfinex","SOLUSD",1725897553850,45.0,128.77,128.75,0.12549]
["bitfinex","SOLUSD",1725897554421,45.0,128.77,128.75,7.89229]
["bitfinex","SOLUSD",1725897555748,45.0,128.77,128.74,7.89279]
["bitfinex","SOLUSD",1725897558918,52.7659,128.77,128.74,0.12549]
["bitfinex","SOLUSD",1725897560552,43.35761012,128.77,128.76,0.12549]
["bitfinex","SOLUSD",1725897560861,63.35761012,128.77,128.76,0.12549]
["bitfinex","SOLUSD",1725897562956,9.1177051,128.8,128.76,7.89179]
["bitfinex","SOLUSD",1725897563256,20.0,128.79,128.76,7.89179]
["bitfinex","SOLUSD",1725897563652,27.7649,128.79,128.76,0.12549]
["bitfinex","SOLUSD",1725897564356,45.0,128.78,128.76,0.12549]
["bitfinex","SOLUSD",1725897564557,20.0,128.77,128.76,0.12549]
["bitfinex","SOLUSD",1725897564759,65.0,128.77,128.76,0.12549]
["bitfinex","SOLUSD",1725897565165,20.0,128.77,128.76,7.89179]
["bitfinex","SOLUSD",1725897565845,20.0,128.77,128.76,0.12549]
["bitfinex","SOLUSD",1725897566963,20.0,128.77,128.75,27.1836]
["bitfinex","SOLUSD",1725897567253,45.0,128.76,128.74,7.7673]
["bitfinex","SOLUSD",1725897567560,45.0,128.77,128.74,7.7673]
["bitfinex","SOLUSD",1725897568941,45.0,128.77,128.75,0.12549]
["bitfinex","SOLUSD",1725897574077,45.0,128.77,128.75,7.89229]
["bitfinex","SOLUSD",1725897574746,45.0,128.77,128.75,0.12549]
["bitfinex","SOLUSD",1725897574942,52.7662,128.77,128.74,0.12549]
["bitfinex","SOLUSD",1725897575962,7.7664,128.76,128.74,0.12549]
["bitfinex","SOLUSD",1725897576159,65.0,128.75,128.71,19.4223]
["bitfinex","SOLUSD",1725897576357,45.0,128.74,128.68,19.427]
["bitfinex","SOLUSD",1725897576768,45.0,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1725897577068,52.7677,128.74,128.7,27.1945]
["bitfinex","SOLUSD",1725897577248,27.7683,128.73,128.7,19.4247]
["bitfinex","SOLUSD",1725897577564,45.0,128.72,128.7,19.4247]
["bitfinex","SOLUSD",1725897577957,45.0,128.72,128.7,27.1944]
["bitfinex","SOLUSD",1725897578158,45.0,128.73,128.7,27.1944]
["bitfinex","SOLUSD",1725897578841,45.0,128.74,128.7,27.1944]
["bitfinex","SOLUSD",1725897579048,20.0,128.73,128.7,27.1944]
["bitfinex","SOLUSD",1725897579267,45.0,128.72,128.71,0.12549]
["bitfinex","SOLUSD",1725897580473,20.0,128.73,128.71,0.12549]
["bitfinex","SOLUSD",1725897580778,20.0,128.74,128.71,0.12549]
["bitfinex","SOLUSD",1725897581247,20.0,128.74,128.71,7.89479]
["bitfinex","SOLUSD",1725897581966,45.0,128.73,128.71,7.89479]
["bitfinex","SOLUSD",1725897582166,45.0,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725897582371,56.46453107,128.77,128.73,7.768]
["bitfinex","SOLUSD",1725897582545,20.0,128.76,128.74,0.12549]
["bitfinex","SOLUSD",1725897582869,45.0,128.75,128.74,0.12549]
["bitfinex","SOLUSD",1725897583071,45.0,128.75,128.73,0.12549]
["bitfinex","SOLUSD",1725897586173,45.0,128.76,128.73,0.12549]
["bitfinex","SOLUSD",1725897586777,45.0,128.77,128.73,0.12549]
["bitfinex","SOLUSD",1725897586976,20.0,128.76,128.75,0.12549]
["bitfinex","SOLUSD",1725897587155,65.0,128.76,128.75,0.12549]
["bitfinex","SOLUSD",1725897587977,20.0,128.76,128.75,0.12549]
["bitfinex","SOLUSD",1725897589061,20.0,128.76,128.75,7.89239]
["bitfinex","SOLUSD",1725897589459,45.0,128.76,128.75,7.89239]
["bitfinex","SOLUSD",1725897589974,46.35357445,128.76,128.75,7.89239]
["bitfinex","SOLUSD",1725897590175,1.35357445,128.76,128.75,7.89239]
["bitfinex","SOLUSD",1725897590478,20.0,128.78,128.75,7.89239]
["bitfinex","SOLUSD",1725897590674,21.35352129,128.78,128.75,7.89239]
["bitfinex","SOLUSD",1725897591386,45.0,128.77,128.75,7.89239]
["bitfinex","SOLUSD",1725897595388,45.0,128.77,128.75,0.12549]
["bitfinex","SOLUSD",1725897595987,45.0,128.77,128.74,27.1861]
["bitfinex","SOLUSD",1725897596164,45.0,128.77,128.74,19.4188]
["bitfinex","SOLUSD",1725897596992,45.0,128.77,128.75,0.12549]
["bitfinex","SOLUSD",1725897598894,45.0,128.77,128.76,27.30769]
["bitfinex","SOLUSD",1725897599082,65.0,128.77,128.76,27.30769]
["bitfinex","SOLUSD",1725897599282,20.0,128.77,128.76,27.30769]
["bitfinex","SOLUSD",1725897599667,1.35352129,128.78,128.77,7.89119]
["bitfinex","SOLUSD",1725897599983,24.5467246,128.79,128.78,0.12549]
["bitfinex","SOLUSD",1725897600794,69.5467246,128.79,128.78,0.12549]
["bitfinex","SOLUSD",1725897601034,89.5467246,128.79,128.78,0.12549]
["bitfinex","SOLUSD",1725897603095,65.0,128.79,128.78,0.12549]
["bitfinex","SOLUSD",1725897603797,65.0,128.79,128.78,7.89059]
["bitfinex","SOLUSD",1725897603998,1.35332572,128.8,128.79,7.88999]
["bitfinex","SOLUSD",1725897604498,7.761,128.85,128.82,0.12549]
["bitfinex","SOLUSD",1725897604702,1.3529536,128.83,128.82,0.12549]
["bitfinex","SOLUSD",1725897604914,1.3529536,128.83,128.77,19.4131]
["bitfinex","SOLUSD",1725897605119,8.66045438,128.82,128.78,0.12549]
["bitfinex","SOLUSD",1725897605421,1.3529536,128.83,128.78,0.12549]
["bitfinex","SOLUSD",1725897605585,7.7629,128.82,128.78,0.12549]
["bitfinex","SOLUSD",1725897605792,45.0,128.81,128.78,7.89059]
["bitfinex","SOLUSD",1725897605991,45.0,128.81,128.8,0.12549]
["bitfinex","SOLUSD",1725897606191,65.0,128.81,128.8,0.12549]
["bitfinex","SOLUSD",1725897606403,45.0,128.81,128.8,7.88939]
["bitfinex","SOLUSD",1725897607487,45.0,128.81,128.76,19.415]
["bitfinex","SOLUSD",1725897607693,7.765,128.79,128.74,7.7671]
["bitfinex","SOLUSD",1725897607896,61.5231,128.81,128.72,6.6397]
["bitfinex","SOLUSD",1725897607897,52.7652,128.78,128.73,27.187]
["bitfinex","SOLUSD",1725897608540,7.7667,128.76,128.71,7.7689]
["bitfinex","SOLUSD",1725897608701,72.7672,128.75,128.7,27.1933]
["bitfinex","SOLUSD",1725897608905,52.7672,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1725897609219,20.0,128.74,128.72,19.4213]
["bitfinex","SOLUSD",1725897609522,45.0,128.75,128.72,19.4213]
["bitfinex","SOLUSD",1725897610022,34.37682791,128.79,128.74,7.7672]
["bitfinex","SOLUSD",1725897610317,65.0,128.78,128.75,7.89209]
["bitfinex","SOLUSD",1725897610913,65.0,128.78,128.75,0.12549]
["bitfinex","SOLUSD",1725897611121,7.7662,128.77,128.75,0.12549]
["bitfinex","SOLUSD",1725897611293,65.0,128.76,128.75,0.12549]
["bitfinex","SOLUSD",1725897611693,65.0,128.76,128.74,0.12549]
["bitfinex","SOLUSD",1725897611917,65.0,128.76,128.73,27.1882]
["bitfinex","SOLUSD",1725897613418,65.0,128.76,128.74,0.12549]
["bitfinex","SOLUSD",1725897616229,26.61212791,128.79,128.78,0.12549]
["bitfinex","SOLUSD",1725897616630,26.61212791,128.79,128.78,7.89059]
["bitfinex","SOLUSD",1725897616929,9.1152536,128.83,128.78,7.89059]
["bitfinex","SOLUSD",1725897617915,9.1152536,128.83,128.78,0.12549]
["bitfinex","SOLUSD",1725897618231,1.3529536,128.83,128.78,0.12549]
["bitfinex","SOLUSD",1725897618424,46.3529536,128.83,128.78,0.12549]
["bitfinex","SOLUSD",1725897618622,46.3529536,128.83,128.78,7.89039]
["bitfinex","SOLUSD",1725897618623,7.7631,128.82,128.78,7.89039]
["bitfinex","SOLUSD",1725897618824,7.7657,128.78,128.74,27.1855]
["bitfinex","SOLUSD",1725897619023,95.0,128.81,128.74,27.1855]
["bitfinex","SOLUSD",1725897619024,7.7647,128.79,128.74,19.4184]
["bitfinex","SOLUSD",1725897619209,45.0,128.78,128.74,27.1855]
["bitfinex","SOLUSD",1725897619410,52.7653,128.78,128.74,27.1855]
["bitfinex","SOLUSD",1725897619924,52.7653,128.78,128.72,15.3404]
["bitfinex","SOLUSD",1725897619925,7.7661,128.77,128.73,7.768]
["bitfinex","SOLUSD",1725897620224,45.0,128.76,128.73,7.768]
["bitfinex","SOLUSD",1725897620534,45.0,128.76,128.73,27.1883]
["bitfinex","SOLUSD",1725897621329,45.0,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1725897621520,45.0,128.77,128.75,7.89229]
["bitfinex","SOLUSD",1725897621719,45.0,128.78,128.74,0.12549]
["bitfinex","SOLUSD",1725897621919,20.0,128.77,128.74,0.12549]
["bitfinex","SOLUSD",1725897622121,45.0,128.76,128.74,0.12549]
["bitfinex","SOLUSD",1725897622331,52.7668,128.76,128.74,0.12549]
["bitfinex","SOLUSD",1725897622527,52.7668,128.76,128.73,0.12549]
["bitfinex","SOLUSD",1725897622734,7.7672,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1725897622944,45.0,128.74,128.71,7.7692]
["bitfinex","SOLUSD",1725897623509,45.0,128.74,128.7,19.4239]
["bitfinex","SOLUSD",1725897623510,45.0,128.74,128.72,7.7687]
["bitfinex","SOLUSD",1725897623706,45.0,128.75,128.73,7.768]
["bitfinex","SOLUSD",1725897623925,45.0,128.76,128.73,0.12549]
["bitfinex","SOLUSD",1725897624124,20.0,128.75,128.73,0.12549]
["bitfinex","SOLUSD",1725897624324,45.0,128.74,128.73,0.12549]
["bitfinex","SOLUSD",1725897625528,45.0,128.74,128.72,0.12549]
["bitfinex","SOLUSD",1725897625736,45.0,128.74,128.71,0.12549]
["bitfinex","SOLUSD",1725897626443,52.7677,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1725897627431,52.7677,128.74,128.69,43.0947]
["bitfinex","SOLUSD",1725897628027,52.7677,128.74,128.69,27.1961]
["bitfinex","SOLUSD",1725897628226,45.0,128.74,128.7,0.12549]
["bitfinex","SOLUSD",1725897628536,20.0,128.73,128.69,0.12549]
["bitfinex","SOLUSD",1725897628752,45.0,128.72,128.69,0.12549]
["bitfinex","SOLUSD",1725897629242,20.0,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1725897629537,45.0,128.7,128.67,7.7717]
["bitfinex","SOLUSD",1725897630128,45.0,128.7,128.66,19.4297]
["bitfinex","SOLUSD",1725897630321,27.7706,128.69,128.66,19.4297]
["bitfinex","SOLUSD",1725897630644,45.0,128.68,128.66,19.4297]
["bitfinex","SOLUSD",1725897631221,52.7715,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1725897631435,20.0,128.67,128.64,7.7735]
["bitfinex","SOLUSD",1725897631725,45.0,128.66,128.63,27.2084]
["bitfinex","SOLUSD",1725897632120,45.0,128.66,128.64,7.7735]
["bitfinex","SOLUSD",1725897633228,45.0,128.66,128.65,0.12549]
["bitfinex","SOLUSD",1725897633618,65.0,128.66,128.6,19.4392]
["bitfinex","SOLUSD",1725897633844,20.0,128.65,128.6,19.4392]
["bitfinex","SOLUSD",1725897634153,45.0,128.64,128.6,19.4392]
["bitfinex","SOLUSD",1725897635363,45.0,128.64,128.63,0.12549]
["bitfinex","SOLUSD",1725897638165,16.0763,128.69,128.63,7.89969]
["bitfinex","SOLUSD",1725897638365,20.0,128.68,128.66,0.12549]
["bitfinex","SOLUSD",1725897638941,16.0763,128.69,128.66,7.89779]
["bitfinex","SOLUSD",1725897639152,7.7695,128.71,128.66,7.89779]
["bitfinex","SOLUSD",1725897639465,7.7695,128.71,128.68,0.12549]
["bitfinex","SOLUSD",1725897640648,45.0,128.7,128.68,0.12549]
["bitfinex","SOLUSD",1725897641067,20.0,128.69,128.68,0.12549]
["bitfinex","SOLUSD",1725897641364,65.0,128.69,128.68,0.12549]
["bitfinex","SOLUSD",1725897641765,16.5933,128.72,128.68,7.89669]
["bitfinex","SOLUSD",1725897642146,16.5933,128.72,128.7,0.12549]
["bitfinex","SOLUSD",1725897642668,24.3621,128.72,128.7,0.12549]
["bitfinex","SOLUSD",1725897642871,7.7698,128.71,128.67,19.4289]
["bitfinex","SOLUSD",1725897643075,20.0,128.7,128.68,0.12549]
["bitfinex","SOLUSD",1725897643871,45.0,128.69,128.68,0.12549]
["bitfinex","SOLUSD",1725897644772,45.0,128.69,128.68,7.89669]
["bitfinex","SOLUSD",1725897644988,20.0,128.7,128.69,7.7706]
["bitfinex","SOLUSD",1725897645283,20.0,128.71,128.68,7.89649]
["bitfinex","SOLUSD",1725897646112,27.7694,128.71,128.68,0.12549]
["bitfinex","SOLUSD",1725897646553,45.0,128.7,128.68,0.12549]
["bitfinex","SOLUSD",1725897647881,45.0,128.7,128.68,7.89659]
["bitfinex","SOLUSD",1725897648959,45.0,128.7,128.69,7.89609]
["bitfinex","SOLUSD",1725897649162,65.0,128.7,128.69,7.89609]
["bitfinex","SOLUSD",1725897651618,65.0,128.7,128.68,7.89649]
["bitfinex","SOLUSD",1725897653631,65.0,128.7,128.69,7.7706]
["bitfinex","SOLUSD",1725897654124,65.0,128.7,128.69,7.89609]
["bitfinex","SOLUSD",1725897654323,65.0,128.7,128.69,0.12549]
["bitfinex","SOLUSD",1725897655324,45.0,128.7,128.69,7.7706]
["bitfinex","SOLUSD",1725897655503,45.0,128.7,128.69,27.32259]
["bitfinex","SOLUSD",1725897655706,23.4594,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725897656026,1.35398879,128.75,128.73,0.12549]
["bitfinex","SOLUSD",1725897657029,46.35398879,128.75,128.73,0.12549]
["bitfinex","SOLUSD",1725897657315,1.35398879,128.75,128.73,0.12549]
["bitfinex","SOLUSD",1725897657898,21.35398879,128.75,128.73,0.12549]
["bitfinex","SOLUSD",1725897658113,1.35398879,128.75,128.74,7.89299]
["bitfinex","SOLUSD",1725897659034,43.0940379,128.78,128.75,7.89209]
["bitfinex","SOLUSD",1725897659238,44.44761304,128.78,128.75,7.89209]
["bitfinex","SOLUSD",1725897659707,1.35357514,128.78,128.75,0.12549]
["bitfinex","SOLUSD",1725897659913,7.7634,128.81,128.75,0.12549]
["bitfinex","SOLUSD",1725897660204,1.35351438,128.8,128.75,0.12549]
["bitfinex","SOLUSD",1725897660424,1.35351438,128.8,128.77,0.12549]
["bitfinex","SOLUSD",1725897661311,21.35351438,128.8,128.77,0.12549]
["bitfinex","SOLUSD",1725897661627,21.35351438,128.8,128.78,0.12549]
["bitfinex","SOLUSD",1725897662328,20.0,128.79,128.78,0.12549]
["bitfinex","SOLUSD",1725897662533,1.35351438,128.8,128.78,7.89059]
["bitfinex","SOLUSD",1725897663039,23.9218,128.82,128.78,7.89059]
["bitfinex","SOLUSD",1725897663199,1.35335,128.81,128.78,0.12549]
["bitfinex","SOLUSD",1725897663630,7.7644,128.8,128.78,0.12549]
["bitfinex","SOLUSD",1725897664026,27.7646,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725897664215,20.0,128.79,128.76,0.12549]
["bitfinex","SOLUSD",1725897664429,45.0,128.78,128.76,0.12549]
["bitfinex","SOLUSD",1725897665934,45.0,128.78,128.77,0.12549]
["bitfinex","SOLUSD",1725897666133,20.0,128.79,128.77,7.89079]
["bitfinex","SOLUSD",1725897666349,1.35335,128.81,128.79,0.12549]
["bitfinex","SOLUSD",1725897666646,21.35335,128.81,128.79,7.88999]
["bitfinex","SOLUSD",1725897667110,20.0,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1725897667313,20.0,128.83,128.81,7.88879]
["bitfinex","SOLUSD",1725897667526,1.35300773,128.83,128.81,7.88879]
["bitfinex","SOLUSD",1725897668614,1.35300773,128.83,128.81,0.12549]
["bitfinex","SOLUSD",1725897668815,46.35300773,128.83,128.81,0.12549]
["bitfinex","SOLUSD",1725897669142,20.0,128.82,128.81,0.12549]
["bitfinex","SOLUSD",1725897669347,65.0,128.82,128.81,0.12549]
["bitfinex","SOLUSD",1725897669925,1.35300773,128.83,128.81,0.12549]
["bitfinex","SOLUSD",1725897670241,23.0785,128.85,128.81,7.88869]
["bitfinex","SOLUSD",1725897670438,1.35297847,128.84,128.81,0.12549]
["bitfinex","SOLUSD",1725897671245,9.11457847,128.84,128.81,0.12549]
["bitfinex","SOLUSD",1725897671546,72.7622,128.83,128.81,0.12549]
["bitfinex","SOLUSD",1725897672245,7.7633,128.81,128.77,7.7653]
["bitfinex","SOLUSD",1725897672539,45.0,128.8,128.77,27.1787]
["bitfinex","SOLUSD",1725897673246,45.0,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1725897673432,45.0,128.81,128.79,0.12549]
["bitfinex","SOLUSD",1725897674413,52.7638,128.81,128.77,27.1791]
["bitfinex","SOLUSD",1725897674851,45.0,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1725897675751,52.7635,128.81,128.78,0.12549]
["bitfinex","SOLUSD",1725897676618,20.0,128.8,128.78,0.12549]
["bitfinex","SOLUSD",1725897676842,45.0,128.79,128.78,0.12549]
["bitfinex","SOLUSD",1725897678142,20.0,128.8,128.78,0.12549]
["bitfinex","SOLUSD",1725897678349,7.7628,128.82,128.78,7.89009]
["bitfinex","SOLUSD",1725897678646,20.0,128.81,128.8,0.12549]
["bitfinex","SOLUSD",1725897680239,65.0,128.81,128.8,0.12549]
["bitfinex","SOLUSD",1725897681367,65.0,128.81,128.8,7.88939]
["bitfinex","SOLUSD",1725897682161,65.0,128.81,128.77,19.4144]
["bitfinex","SOLUSD",1725897682368,45.0,128.8,128.77,19.4144]
["bitfinex","SOLUSD",1725897682956,45.0,128.8,128.78,7.765]
["bitfinex","SOLUSD",1725897683573,45.0,128.8,128.79,0.12549]
["bitfinex","SOLUSD",1725897683747,65.0,128.8,128.79,0.12549]
["bitfinex","SOLUSD",1725897688264,65.0,128.8,128.78,0.12549]
["bitfinex","SOLUSD",1725897689567,20.0,128.79,128.78,0.12549]
["bitfinex","SOLUSD",1725897689875,65.0,128.79,128.78,0.12549]
["bitfinex","SOLUSD",1725897691046,65.0,128.79,128.78,7.89059]
["bitfinex","SOLUSD",1725897691242,65.0,128.79,128.78,0.12549]
["bitfinex","SOLUSD",1725897691747,65.0,128.79,128.78,7.89059]
["bitfinex","SOLUSD",1725897692276,65.0,128.79,128.78,0.12549]
["bitfinex","SOLUSD",1725897692450,7.7656,128.78,128.75,19.4173]
["bitfinex","SOLUSD",1725897692767,45.0,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1725897693073,45.0,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1725897693973,45.0,128.78,128.77,7.89119]
["bitfinex","SOLUSD",1725897694848,1.35348238,128.8,128.78,7.89049]
["bitfinex","SOLUSD",1725897695763,1.35348238,128.8,128.79,7.88999]
["bitfinex","SOLUSD",1725897695969,1.35348238,128.8,128.76,1.55302291]
["bitfinex","SOLUSD",1725897695970,65.0,128.81,128.8,0.12549]
["bitfinex","SOLUSD",1725897696377,65.0,128.81,128.78,27.1775]
["bitfinex","SOLUSD",1725897696378,65.0,128.81,128.79,0.12549]
["bitfinex","SOLUSD",1725897698283,65.0,128.81,128.79,7.88989]
["bitfinex","SOLUSD",1725897698670,45.0,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1725897698867,45.0,128.81,128.8,7.88939]
["bitfinex","SOLUSD",1725897702097,9.11477088,128.84,128.82,0.12549]
["bitfinex","SOLUSD",1725897702390,1.35307088,128.84,128.83,7.88759]
["bitfinex","SOLUSD",1725897702561,1.35307088,128.84,128.83,0.12549]
["bitfinex","SOLUSD",1725897702765,9.11457088,128.84,128.83,0.12549]
["bitfinex","SOLUSD",1725897702965,9.11457088,128.84,128.82,0.12549]
["bitfinex","SOLUSD",1725897703178,7.7621,128.83,128.82,0.12549]
["bitfinex","SOLUSD",1725897703372,9.11477088,128.84,128.81,0.12549]
["bitfinex","SOLUSD",1725897703575,20.0,128.83,128.81,0.12549]
["bitfinex","SOLUSD",1725897703785,45.0,128.82,128.81,0.12549]
["bitfinex","SOLUSD",1725897707281,45.0,128.82,128.81,7.88879]
["bitfinex","SOLUSD",1725897707584,45.0,128.82,128.81,0.12549]
["bitfinex","SOLUSD",1725897708595,7.7649,128.79,128.74,7.7671]
["bitfinex","SOLUSD",1725897708765,71.5631,128.82,128.74,7.7674]
["bitfinex","SOLUSD",1725897708766,65.0,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725897709369,72.7653,128.78,128.74,19.4176]
["bitfinex","SOLUSD",1725897709682,84.90205,128.78,128.74,19.4176]
["bitfinex","SOLUSD",1725897709886,65.0,128.78,128.74,19.4176]
["bitfinex","SOLUSD",1725897710203,84.90751767,128.78,128.74,27.1847]
["bitfinex","SOLUSD",1725897710375,92.67281767,128.78,128.74,27.1847]
["bitfinex","SOLUSD",1725897710692,84.90751767,128.78,128.74,27.1847]
["bitfinex","SOLUSD",1725897711268,72.7653,128.78,128.74,27.1847]
["bitfinex","SOLUSD",1725897711587,92.67338577,128.78,128.75,0.12549]
["bitfinex","SOLUSD",1725897712390,72.7653,128.78,128.75,0.12549]
["bitfinex","SOLUSD",1725897713092,65.0,128.78,128.75,0.12549]
["bitfinex","SOLUSD",1725897714696,72.7653,128.78,128.75,0.12549]
["bitfinex","SOLUSD",1725897714868,7.7659,128.77,128.75,0.12549]
["bitfinex","SOLUSD",1725897715071,65.0,128.76,128.71,7.7689]
["bitfinex","SOLUSD",1725897715293,7.7673,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1725897715470,45.0,128.74,128.71,7.7692]
["bitfinex","SOLUSD",1725897716094,20.0,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1725897716398,45.0,128.72,128.69,7.7704]
["bitfinex","SOLUSD",1725897716781,45.0,128.72,128.7,7.7699]
["bitfinex","SOLUSD",1725897717088,45.0,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1725897717294,6.3463,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725897717470,23.0623,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725897717471,65.0,128.76,128.75,0.12549]
["bitfinex","SOLUSD",1725897717672,15.2972,128.78,128.75,0.12549]
["bitfinex","SOLUSD",1725897717976,15.2972,128.78,128.75,7.89239]
["bitfinex","SOLUSD",1725897719197,20.0,128.77,128.75,7.89239]
["bitfinex","SOLUSD",1725897719898,45.0,128.76,128.75,7.89239]
["bitfinex","SOLUSD",1725897720286,45.0,128.76,128.75,0.12549]
["bitfinex","SOLUSD",1725897720593,45.0,128.76,128.75,7.89239]
["bitfinex","SOLUSD",1725897720792,6.5012,128.8,128.76,7.766]
["bitfinex","SOLUSD",1725897720997,7.7639,128.81,128.77,0.12549]
["bitfinex","SOLUSD",1725897721188,20.0,128.8,128.77,7.89099]
["bitfinex","SOLUSD",1725897721500,16.2131,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725897721791,28.56777956,128.84,128.8,7.88939]
["bitfinex","SOLUSD",1725897721999,1.35296326,128.83,128.82,0.12549]
["bitfinex","SOLUSD",1725897723098,1.35296326,128.83,128.81,0.12549]
["bitfinex","SOLUSD",1725897724077,46.35296326,128.83,128.81,0.12549]
["bitfinex","SOLUSD",1725897724279,46.35296326,128.83,128.8,0.12549]
["bitfinex","SOLUSD",1725897724478,20.0,128.82,128.8,0.12549]
["bitfinex","SOLUSD",1725897724689,45.0,128.81,128.8,0.12549]
["bitfinex","SOLUSD",1725897725085,65.0,128.81,128.79,0.12549]
["bitfinex","SOLUSD",1725897725298,65.0,128.81,128.79,7.88979]
["bitfinex","SOLUSD",1725897726499,65.0,128.81,128.78,19.412]
["bitfinex","SOLUSD",1725897726687,1.35296326,128.83,128.81,7.7628]
["bitfinex","SOLUSD",1725897726890,20.0,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1725897727075,20.0,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1725897727403,20.0,128.84,128.8,19.4088]
["bitfinex","SOLUSD",1725897727404,20.0,128.84,128.82,7.7626]
["bitfinex","SOLUSD",1725897727599,62.3699466,128.85,128.8,0.12549]
["bitfinex","SOLUSD",1725897727781,62.3699466,128.85,128.84,7.88699]
["bitfinex","SOLUSD",1725897728991,107.3699466,128.85,128.84,7.88699]
["bitfinex","SOLUSD",1725897729499,1.35282734,128.86,128.85,0.12549]
["bitfinex","SOLUSD",1725897730512,1.35282734,128.86,128.84,0.12549]
["bitfinex","SOLUSD",1725897730805,46.35282734,128.86,128.84,0.12549]
["bitfinex","SOLUSD",1725897731179,1.35282734,128.86,128.83,0.12549]
["bitfinex","SOLUSD",1725897731380,1.35282734,128.86,128.85,7.88639]
["bitfinex","SOLUSD",1725897731883,35.9272037,128.91,128.88,0.12549]
["bitfinex","SOLUSD",1725897732128,1.35226919,128.89,128.88,0.12549]
["bitfinex","SOLUSD",1725897732608,1.35226919,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1725897732809,1.35226919,128.89,128.88,7.88459]
["bitfinex","SOLUSD",1725897733011,6.5691,128.92,128.89,0.12549]
["bitfinex","SOLUSD",1725897733411,56.16211927,128.93,128.89,7.88369]
["bitfinex","SOLUSD",1725897733984,20.0,128.92,128.89,7.88369]
["bitfinex","SOLUSD",1725897734316,20.0,128.92,128.89,0.12549]
["bitfinex","SOLUSD",1725897734493,20.0,128.92,128.89,7.88389]
["bitfinex","SOLUSD",1725897734694,20.0,128.92,128.89,0.12549]
["bitfinex","SOLUSD",1725897735000,20.0,128.92,128.89,7.88399]
["bitfinex","SOLUSD",1725897735412,45.0,128.91,128.89,7.88399]
["bitfinex","SOLUSD",1725897735603,20.0,128.9,128.89,7.88399]
["bitfinex","SOLUSD",1725897735908,45.0,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1725897736495,45.0,128.91,128.9,7.88339]
["bitfinex","SOLUSD",1725897737517,1.3522652,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1725897737694,74.1812,128.98,128.93,7.88159]
["bitfinex","SOLUSD",1725897738093,1.35182125,128.97,128.93,7.88159]
["bitfinex","SOLUSD",1725897738406,9.10552125,128.97,128.93,7.88159]
["bitfinex","SOLUSD",1725897738908,9.10552125,128.97,128.9,0.12549]
["bitfinex","SOLUSD",1725897738909,1.35182125,128.97,128.9,0.12549]
["bitfinex","SOLUSD",1725897739092,21.35182125,128.97,128.9,0.12549]
["bitfinex","SOLUSD",1725897739287,7.7554,128.95,128.9,7.88329]
["bitfinex","SOLUSD",1725897739516,7.7562,128.93,128.89,19.3957]
["bitfinex","SOLUSD",1725897739723,65.0,128.92,128.89,19.3957]
["bitfinex","SOLUSD",1725897740032,65.0,128.92,128.89,27.1542]
["bitfinex","SOLUSD",1725897740191,72.7567,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1725897740393,7.7573,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1725897740592,45.0,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1725897741222,45.0,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1725897742221,45.0,128.91,128.88,7.759]
["bitfinex","SOLUSD",1725897742518,45.0,128.91,128.89,0.12549]
["bitfinex","SOLUSD",1725897744121,27.7579,128.9,128.86,19.3999]
["bitfinex","SOLUSD",1725897744426,45.0,128.89,128.87,0.12549]
["bitfinex","SOLUSD",1725897744595,45.0,128.89,128.87,7.88509]
["bitfinex","SOLUSD",1725897745012,45.0,128.89,128.87,0.12549]
["bitfinex","SOLUSD",1725897745218,45.0,128.89,128.87,7.88509]
["bitfinex","SOLUSD",1725897746510,20.0,128.9,128.88,7.7586]
["bitfinex","SOLUSD",1725897746698,20.0,128.92,128.89,0.12549]
["bitfinex","SOLUSD",1725897747023,45.0,128.91,128.89,0.12549]
["bitfinex","SOLUSD",1725897747215,20.0,128.9,128.88,0.12549]
["bitfinex","SOLUSD",1725897747525,45.0,128.89,128.88,0.12549]
["bitfinex","SOLUSD",1725897747728,20.0,128.9,128.87,0.12549]
["bitfinex","SOLUSD",1725897748035,23.4579,128.93,128.89,0.12549]
["bitfinex","SOLUSD",1725897748036,27.7568,128.92,128.89,0.12549]
["bitfinex","SOLUSD",1725897748211,52.7575,128.91,128.87,0.12549]
["bitfinex","SOLUSD",1725897748408,20.0,128.9,128.87,7.88499]
["bitfinex","SOLUSD",1725897748602,45.0,128.89,128.87,7.88499]
["bitfinex","SOLUSD",1725897748911,45.0,128.89,128.87,7.7595]
["bitfinex","SOLUSD",1725897750438,45.0,128.89,128.88,0.12549]
["bitfinex","SOLUSD",1725897754638,20.0,128.9,128.88,0.12549]
["bitfinex","SOLUSD",1725897754806,20.0,128.92,128.88,0.12549]
["bitfinex","SOLUSD",1725897755939,45.0,128.91,128.88,0.12549]
["bitfinex","SOLUSD",1725897756232,20.0,128.9,128.88,7.88419]
["bitfinex","SOLUSD",1725897757448,45.0,128.91,128.9,0.12549]
["bitfinex","SOLUSD",1725897757644,45.0,128.91,128.9,7.88339]
["bitfinex","SOLUSD",1725897757944,7.7553,128.95,128.92,0.12549]
["bitfinex","SOLUSD",1725897758125,7.7556,128.94,128.92,0.12549]
["bitfinex","SOLUSD",1725897758442,1.35191902,128.94,128.92,0.12549]
["bitfinex","SOLUSD",1725897758817,21.35191902,128.94,128.92,0.12549]
["bitfinex","SOLUSD",1725897759219,45.0,128.93,128.92,0.12549]
["bitfinex","SOLUSD",1725897759514,65.0,128.93,128.92,0.12549]
["bitfinex","SOLUSD",1725897764555,65.0,128.93,128.89,7.758]
["bitfinex","SOLUSD",1725897764734,20.0,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1725897764926,45.0,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1725897765558,1.35191902,128.94,128.92,7.7562]
["bitfinex","SOLUSD",1725897765848,20.0,128.95,128.93,0.12549]
["bitfinex","SOLUSD",1725897767046,45.0,128.94,128.93,0.12549]
["bitfinex","SOLUSD",1725897767350,65.0,128.94,128.93,0.12549]
["bitfinex","SOLUSD",1725897768324,72.7556,128.94,128.91,0.12549]
["bitfinex","SOLUSD",1725897768522,65.0,128.94,128.9,19.3943]
["bitfinex","SOLUSD",1725897769144,7.7561,128.93,128.9,19.3943]
["bitfinex","SOLUSD",1725897769342,45.0,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725897769649,45.0,128.92,128.9,7.7577]
["bitfinex","SOLUSD",1725897769944,27.7556,128.94,128.85,30.41189907]
["bitfinex","SOLUSD",1725897769945,45.0,128.93,128.91,7.7572]
["bitfinex","SOLUSD",1725897770173,45.0,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1725897770347,65.0,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1725897770539,65.0,128.93,128.92,7.88219]
["bitfinex","SOLUSD",1725897770941,45.0,128.93,128.92,7.88219]
["bitfinex","SOLUSD",1725897771360,45.0,128.93,128.92,0.12549]
["bitfinex","SOLUSD",1725897775783,43.94028059,128.96,128.93,0.12549]
["bitfinex","SOLUSD",1725897776069,20.0,128.95,128.93,0.12549]
["bitfinex","SOLUSD",1725897776289,20.0,128.95,128.93,7.88139]
["bitfinex","SOLUSD",1725897776975,21.35177612,128.96,128.93,7.88139]
["bitfinex","SOLUSD",1725897777478,45.0,128.95,128.93,7.88139]
["bitfinex","SOLUSD",1725897781208,45.0,128.95,128.94,7.88099]
["bitfinex","SOLUSD",1725897781372,45.0,128.95,128.94,27.26979]
["bitfinex","SOLUSD",1725897782105,45.0,128.95,128.94,19.51429]
["bitfinex","SOLUSD",1725897784400,45.0,128.95,128.94,27.26979]
["bitfinex","SOLUSD",1725897784912,45.0,128.95,128.94,19.51429]
["bitfinex","SOLUSD",1725897785081,45.0,128.95,128.94,27.26979]
["bitfinex","SOLUSD",1725897785415,45.0,128.95,128.94,19.51429]
["bitfinex","SOLUSD",1725897786808,45.0,128.95,128.94,27.26979]
["bitfinex","SOLUSD",1725897787016,1.35164308,128.97,128.96,0.12549]
["bitfinex","SOLUSD",1725897787303,24.5639624,128.99,128.97,0.12549]
["bitfinex","SOLUSD",1725897787546,20.0,128.98,128.97,0.12549]
["bitfinex","SOLUSD",1725897787810,20.0,128.98,128.97,7.87919]
["bitfinex","SOLUSD",1725897788184,0.8363624,128.99,128.97,0.12549]
["bitfinex","SOLUSD",1725897789779,20.8363624,128.99,128.97,0.12549]
["bitfinex","SOLUSD",1725897790013,45.0,128.98,128.97,0.12549]
["bitfinex","SOLUSD",1725897790306,65.0,128.98,128.97,0.12549]
["bitfinex","SOLUSD",1725897791408,65.0,128.98,128.95,0.12549]
["bitfinex","SOLUSD",1725897791409,72.7533,128.98,128.95,0.12549]
["bitfinex","SOLUSD",1725897791805,72.7533,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1725897792094,20.0,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1725897793093,20.0,128.98,128.97,7.87919]
["bitfinex","SOLUSD",1725897793726,0.8363624,128.99,128.98,0.12549]
["bitfinex","SOLUSD",1725897794311,0.8363624,128.99,128.98,7.87859]
["bitfinex","SOLUSD",1725897794905,0.8363624,128.99,128.98,0.12549]
["bitfinex","SOLUSD",1725897795622,28.5888624,128.99,128.98,0.12549]
["bitfinex","SOLUSD",1725897795825,73.5888624,128.99,128.98,0.12549]
["bitfinex","SOLUSD",1725897796002,73.5888624,128.99,128.93,15.7668]
["bitfinex","SOLUSD",1725897796201,45.0,128.98,128.95,7.7545]
["bitfinex","SOLUSD",1725897796423,45.0,128.98,128.95,7.7547]
["bitfinex","SOLUSD",1725897796792,45.0,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1725897796992,52.7531,128.98,128.94,7.7552]
["bitfinex","SOLUSD",1725897797195,20.0,128.97,128.94,7.7552]
["bitfinex","SOLUSD",1725897797430,45.0,128.96,128.93,7.7559]
["bitfinex","SOLUSD",1725897797721,45.0,128.96,128.91,15.3471]
["bitfinex","SOLUSD",1725897797935,45.0,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1725897799215,45.0,128.96,128.95,0.12549]
["bitfinex","SOLUSD",1725897799912,20.0,128.97,128.96,0.12549]
["bitfinex","SOLUSD",1725897800226,20.0,128.97,128.96,7.87979]
["bitfinex","SOLUSD",1725897800416,0.8363624,128.99,128.96,0.12549]
["bitfinex","SOLUSD",1725897800611,0.8363624,128.99,128.96,7.87949]
["bitfinex","SOLUSD",1725897800810,20.8363624,128.99,128.96,7.87949]
["bitfinex","SOLUSD",1725897801006,0.8363624,128.99,128.97,7.7537]
["bitfinex","SOLUSD",1725897801210,0.8363624,128.99,128.96,0.12549]
["bitfinex","SOLUSD",1725897801605,0.8363624,128.99,128.98,0.12549]
["bitfinex","SOLUSD",1725897802308,0.8363624,128.99,128.91,29.25819907]
["bitfinex","SOLUSD",1725897802625,0.8363624,128.99,128.92,0.12549]
["bitfinex","SOLUSD",1725897802916,0.8363624,128.99,128.97,0.12549]
["bitfinex","SOLUSD",1725897803126,20.8363624,128.99,128.98,0.12549]
["bitfinex","SOLUSD",1725897803324,65.8363624,128.99,128.98,0.12549]
["bitfinex","SOLUSD",1725897804031,65.8363624,128.99,128.97,0.12549]
["bitfinex","SOLUSD",1725897804332,45.0,128.98,128.97,0.12549]
["bitfinex","SOLUSD",1725897805203,45.0,128.98,128.91,15.3471]
["bitfinex","SOLUSD",1725897805397,45.0,128.98,128.91,7.7572]
["bitfinex","SOLUSD",1725897805398,7.7554,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1725897805601,65.0,128.94,128.88,15.0616]
["bitfinex","SOLUSD",1725897805817,20.0,128.94,128.88,15.0616]
["bitfinex","SOLUSD",1725897806029,45.0,128.93,128.88,15.0616]
["bitfinex","SOLUSD",1725897806325,24.73945438,128.98,128.88,28.97269907]
["bitfinex","SOLUSD",1725897806622,20.0,128.97,128.95,7.7549]
["bitfinex","SOLUSD",1725897806822,45.0,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1725897807027,8.5889624,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1725897807028,0.8363624,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1725897807418,0.8363624,128.99,128.97,0.12549]
["bitfinex","SOLUSD",1725897807629,8.5888624,128.99,128.97,0.12549]
["bitfinex","SOLUSD",1725897807939,8.5888624,128.99,128.95,7.88019]
["bitfinex","SOLUSD",1725897808132,0.8363624,128.99,128.97,0.12549]
["bitfinex","SOLUSD",1725897809437,8.5888624,128.99,128.97,0.12549]
["bitfinex","SOLUSD",1725897809731,45.0,128.98,128.96,0.12549]
["bitfinex","SOLUSD",1725897809935,0.8363624,128.99,128.96,7.87969]
["bitfinex","SOLUSD",1725897810135,20.8363624,128.99,128.96,7.87969]
["bitfinex","SOLUSD",1725897810322,45.0,128.98,128.96,7.87969]
["bitfinex","SOLUSD",1725897811042,45.0,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1725897811444,45.0,128.98,128.97,7.87919]
["bitfinex","SOLUSD",1725897812127,20.8363624,128.99,128.98,0.12549]
["bitfinex","SOLUSD",1725897812452,0.8363624,128.99,128.98,7.87859]
["bitfinex","SOLUSD",1725897817423,0.8363624,128.99,128.98,0.12549]
["bitfinex","SOLUSD",1725897818557,0.8363624,128.99,128.98,7.87859]
["bitfinex","SOLUSD",1725897819655,20.8363624,128.99,128.93,21.404]
["bitfinex","SOLUSD",1725897819949,45.0,128.98,128.96,7.7538]
["bitfinex","SOLUSD",1725897820129,45.0,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1725897820551,45.0,128.98,128.96,7.7541]
["bitfinex","SOLUSD",1725897820953,45.0,128.98,128.97,0.12549]
["bitfinex","SOLUSD",1725897821921,45.0,128.98,128.97,7.87919]
["bitfinex","SOLUSD",1725897822449,0.8363624,128.99,128.97,7.87919]
["bitfinex","SOLUSD",1725897822650,0.8363624,128.99,128.98,7.87859]
["bitfinex","SOLUSD",1725897823952,0.7109624,128.99,128.98,7.87859]
["bitfinex","SOLUSD",1725897829752,0.7109624,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1725897830964,0.7109624,128.99,128.98,7.87859]
["bitfinex","SOLUSD",1725897833263,0.7109624,128.99,128.98,0.12549]
["bitfinex","SOLUSD",1725897834059,0.7109624,128.99,128.98,7.87859]
["bitfinex","SOLUSD",1725897838476,0.7109624,128.99,128.98,21.78968907]
["bitfinex","SOLUSD",1725897839149,0.5855624,128.99,128.98,44.52598907]
["bitfinex","SOLUSD",1725897846281,6.24e-05,128.99,128.98,44.52598907]
["bitfinex","SOLUSD",1725897847178,20.0,129.06,129.04,7.7489]
["bitfinex","SOLUSD",1725897847476,20.0,129.06,129.05,0.12549]
["bitfinex","SOLUSD",1725897847984,20.0,129.06,129.05,7.87439]
["bitfinex","SOLUSD",1725897848365,16.0014,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1725897848562,81.0014,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1725897849276,36.0014,129.07,129.06,7.87379]
["bitfinex","SOLUSD",1725897850188,20.84800794,129.09,129.07,7.87269]
["bitfinex","SOLUSD",1725897850392,1.35036002,129.09,129.08,7.87259]
["bitfinex","SOLUSD",1725897850562,8.5814624,129.12,129.09,0.12549]
["bitfinex","SOLUSD",1725897850765,9.93153839,129.12,129.09,0.12549]
["bitfinex","SOLUSD",1725897851481,7.7454,129.11,129.09,0.12549]
["bitfinex","SOLUSD",1725897851675,2.18643839,129.12,129.09,0.12549]
["bitfinex","SOLUSD",1725897851676,9.93133839,129.12,129.09,0.12549]
["bitfinex","SOLUSD",1725897851880,20.0,129.11,129.09,0.12549]
["bitfinex","SOLUSD",1725897852181,20.0,129.11,129.0,21.4628]
["bitfinex","SOLUSD",1725897852182,16.3356,129.1,129.0,21.4628]
["bitfinex","SOLUSD",1725897852483,20.0,129.09,129.03,0.12549]
["bitfinex","SOLUSD",1725897852685,20.0,129.09,129.07,0.12549]
["bitfinex","SOLUSD",1725897852862,20.0,129.09,129.08,7.87259]
["bitfinex","SOLUSD",1725897853068,20.0,129.09,129.08,0.12549]
["bitfinex","SOLUSD",1725897853389,16.3356,129.1,129.08,0.12549]
["bitfinex","SOLUSD",1725897853574,16.3356,129.1,129.08,7.87259]
["bitfinex","SOLUSD",1725897854183,45.0,129.09,129.08,7.87259]
["bitfinex","SOLUSD",1725897855273,44.5,129.09,129.08,7.87259]
["bitfinex","SOLUSD",1725897855971,2.18643839,129.12,129.1,0.12549]
["bitfinex","SOLUSD",1725897856170,22.18643839,129.12,129.1,0.12549]
["bitfinex","SOLUSD",1725897857163,29.93123839,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1725897857365,45.0,129.11,129.09,0.12549]
["bitfinex","SOLUSD",1725897857773,52.7453,129.11,129.09,0.12549]
["bitfinex","SOLUSD",1725897857990,20.0,129.1,129.08,0.12549]
["bitfinex","SOLUSD",1725897858163,45.0,129.09,129.08,7.87259]
["bitfinex","SOLUSD",1725897858363,44.5,129.09,129.08,7.87259]
["bitfinex","SOLUSD",1725897858975,2.18643839,129.12,129.11,7.87079]
["bitfinex","SOLUSD",1725897859182,0.8363624,129.12,129.11,7.87079]
["bitfinex","SOLUSD",1725897861801,0.8363624,129.12,129.05,22.2326]
["bitfinex","SOLUSD",1725897862097,0.8363624,129.12,129.05,30.09009907]
["bitfinex","SOLUSD",1725897862488,53.5814624,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1725897862695,42.6137,129.11,129.02,22.9897]
["bitfinex","SOLUSD",1725897862999,45.0,129.1,129.07,7.7475]
["bitfinex","SOLUSD",1725897863510,7.7465,129.09,129.02,22.9897]
["bitfinex","SOLUSD",1725897863798,45.0,129.08,129.04,7.7491]
["bitfinex","SOLUSD",1725897864900,45.0,129.08,129.06,7.7478]
["bitfinex","SOLUSD",1725897865403,45.0,129.08,129.07,0.12549]
["bitfinex","SOLUSD",1725897868184,34.8684,129.11,129.07,7.87319]
["bitfinex","SOLUSD",1725897868383,45.0,129.1,129.07,0.12549]
["bitfinex","SOLUSD",1725897868704,20.0,129.09,129.07,0.12549]
["bitfinex","SOLUSD",1725897869091,17.0180624,129.12,129.07,0.12549]
["bitfinex","SOLUSD",1725897869881,7.7453,129.11,129.07,7.87309]
["bitfinex","SOLUSD",1725897870076,24.7628624,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1725897870300,24.7628624,129.12,129.09,0.12549]
["bitfinex","SOLUSD",1725897870506,65.0,129.11,129.09,7.87189]
["bitfinex","SOLUSD",1725897870688,0.8363624,129.12,129.11,0.12549]
["bitfinex","SOLUSD",1725897871208,0.8363624,129.12,129.11,7.87079]
["bitfinex","SOLUSD",1725897872210,0.8363624,129.12,129.11,0.12549]
["bitfinex","SOLUSD",1725897873014,45.8363624,129.12,129.11,0.12549]
["bitfinex","SOLUSD",1725897873208,45.8363624,129.12,129.1,0.12549]
["bitfinex","SOLUSD",1725897873393,53.5812624,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1725897874095,45.8363624,129.12,129.04,13.91109907]
["bitfinex","SOLUSD",1725897874319,45.8363624,129.12,129.02,30.39719907]
["bitfinex","SOLUSD",1725897874320,20.0,129.11,129.02,30.39719907]
["bitfinex","SOLUSD",1725897874617,45.0,129.1,129.02,30.39719907]
["bitfinex","SOLUSD",1725897874832,52.746,129.1,129.06,7.7479]
["bitfinex","SOLUSD",1725897875130,7.7465,129.09,129.05,7.7486]
["bitfinex","SOLUSD",1725897875315,45.0,129.08,129.05,7.7486]
["bitfinex","SOLUSD",1725897875514,45.0,129.08,129.03,1.54976386]
["bitfinex","SOLUSD",1725897875699,45.0,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1725897875901,45.0,129.09,129.06,7.7481]
["bitfinex","SOLUSD",1725897876101,45.0,129.09,129.07,7.7476]
["bitfinex","SOLUSD",1725897876502,45.0,129.09,129.08,0.12549]
["bitfinex","SOLUSD",1725897876716,65.0,129.09,129.08,0.12549]
["bitfinex","SOLUSD",1725897877312,45.0,129.09,129.08,0.12549]
["bitfinex","SOLUSD",1725897877514,0.8363624,129.12,129.1,0.12549]
["bitfinex","SOLUSD",1725897878137,0.8363624,129.12,129.08,0.12549]
["bitfinex","SOLUSD",1725897878337,7.7464,129.1,129.06,0.12549]
["bitfinex","SOLUSD",1725897878639,0.8363624,129.12,129.06,0.12549]
["bitfinex","SOLUSD",1725897878947,7.7459,129.1,129.06,7.7477]
["bitfinex","SOLUSD",1725897879225,45.0,129.09,129.06,7.7477]
["bitfinex","SOLUSD",1725897879921,45.0,129.09,129.07,7.7476]
["bitfinex","SOLUSD",1725897880101,46.35040238,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1725897880501,46.35040238,129.1,129.06,0.12549]
["bitfinex","SOLUSD",1725897880502,46.35040238,129.1,129.08,7.747]
["bitfinex","SOLUSD",1725897880698,1.35040238,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1725897880930,45.0,129.11,129.1,0.12549]
["bitfinex","SOLUSD",1725897881124,40.29969103,129.12,129.1,0.12549]
["bitfinex","SOLUSD",1725897881422,20.8363624,129.12,129.1,0.12549]
["bitfinex","SOLUSD",1725897882403,20.8363624,129.12,129.1,7.87129]
["bitfinex","SOLUSD",1725897882605,0.8363624,129.12,129.1,7.87129]
["bitfinex","SOLUSD",1725897882832,8.5815624,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1725897883232,7.7453,129.11,129.07,0.12549]
["bitfinex","SOLUSD",1725897883432,7.7453,129.11,129.07,7.87279]
["bitfinex","SOLUSD",1725897883633,45.0,129.1,129.08,7.7469]
["bitfinex","SOLUSD",1725897883948,8.5812624,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1725897883949,45.0,129.11,129.08,7.7469]
["bitfinex","SOLUSD",1725897884151,45.0,129.11,129.09,7.87179]
["bitfinex","SOLUSD",1725897884340,45.0,129.11,129.09,7.7463]
["bitfinex","SOLUSD",1725897884850,45.0,129.11,129.1,0.12549]
["bitfinex","SOLUSD",1725897885846,45.0,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1725897886042,45.0,129.11,129.1,7.87139]
["bitfinex","SOLUSD",1725897886971,0.8363624,129.12,129.11,7.87079]
["bitfinex","SOLUSD",1725897888549,0.8363624,129.12,129.06,6.1823]
["bitfinex","SOLUSD",1725897888750,0.8363624,129.12,129.08,7.7466]
["bitfinex","SOLUSD",1725897889255,0.8363624,129.12,129.03,21.6626]
["bitfinex","SOLUSD",1725897889256,0.8363624,129.12,129.1,7.7458]
["bitfinex","SOLUSD",1725897890153,0.8363624,129.12,129.09,7.87179]
["bitfinex","SOLUSD",1725897890359,8.5814624,129.12,129.09,0.12549]
["bitfinex","SOLUSD",1725897890557,45.0,129.11,129.09,0.12549]
["bitfinex","SOLUSD",1725897890754,0.8363624,129.12,129.09,7.87189]
["bitfinex","SOLUSD",1725897890949,20.29969103,129.12,129.09,7.87189]
["bitfinex","SOLUSD",1725897891263,20.29969103,129.12,129.1,7.7459]
["bitfinex","SOLUSD",1725897891264,45.0,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1725897891961,45.0,129.11,129.09,7.87189]
["bitfinex","SOLUSD",1725897892267,45.8363624,129.12,129.09,7.87189]
["bitfinex","SOLUSD",1725897892440,65.29969103,129.12,129.09,7.87189]
["bitfinex","SOLUSD",1725897893153,20.0,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1725897893348,45.0,129.1,129.07,7.7475]
["bitfinex","SOLUSD",1725897893740,45.0,129.1,129.08,7.747]
["bitfinex","SOLUSD",1725897893946,45.0,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1725897894256,45.0,129.1,129.08,7.7469]
["bitfinex","SOLUSD",1725897894448,45.0,129.1,129.09,0.12549]
["bitfinex","SOLUSD",1725897895567,0.8363624,129.12,129.09,14.03658907]
["bitfinex","SOLUSD",1725897895767,0.8363624,129.12,129.11,21.78188907]
["bitfinex","SOLUSD",1725897904590,0.8363624,129.12,129.11,41.78188907]
["bitfinex","SOLUSD",1725897905163,6.24e-05,129.12,129.11,41.78188907]
["bitfinex","SOLUSD",1725897905373,15.6278,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1725897905571,15.6278,129.2,129.18,0.12549]
["bitfinex","SOLUSD",1725897905876,15.6278,129.2,129.11,42.2105]
["bitfinex","SOLUSD",1725897906076,23.3683,129.2,129.12,0.12549]
["bitfinex","SOLUSD",1725897906268,15.6278,129.2,129.17,0.12549]
["bitfinex","SOLUSD",1725897906466,15.6278,129.2,129.17,7.86719]
["bitfinex","SOLUSD",1725897907568,1.34903635,129.21,129.19,7.86559]
["bitfinex","SOLUSD",1725897907791,1.34903635,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725897907950,1.34903635,129.21,129.17,0.12549]
["bitfinex","SOLUSD",1725897908152,22.3533,129.23,129.17,0.12549]
["bitfinex","SOLUSD",1725897908653,22.3533,129.23,129.21,0.12549]
["bitfinex","SOLUSD",1725897908855,22.3533,129.23,129.11,42.2105]
["bitfinex","SOLUSD",1725897909049,7.7409,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725897909374,50.0,129.22,129.15,7.7427]
["bitfinex","SOLUSD",1725897909870,7.7406,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725897910073,65.0,129.21,129.11,56.12159907]
["bitfinex","SOLUSD",1725897910074,7.7419,129.17,129.12,7.7441]
["bitfinex","SOLUSD",1725897910374,7.7419,129.17,129.08,8.6055156]
["bitfinex","SOLUSD",1725897910375,45.0,129.16,129.08,30.6139156]
["bitfinex","SOLUSD",1725897910576,6.4528,129.18,129.08,22.0084]
["bitfinex","SOLUSD",1725897910763,65.0,129.17,129.08,22.0084]
["bitfinex","SOLUSD",1725897911090,65.0,129.17,129.15,7.7426]
["bitfinex","SOLUSD",1725897911254,65.0,129.17,129.14,7.7433]
["bitfinex","SOLUSD",1725897911456,65.0,129.17,129.12,0.12549]
["bitfinex","SOLUSD",1725897911663,72.7417,129.17,129.12,1.67423528]
["bitfinex","SOLUSD",1725897911974,72.7417,129.17,129.15,7.7425]
["bitfinex","SOLUSD",1725897911975,45.0,129.17,129.15,7.7425]
["bitfinex","SOLUSD",1725897912176,16.4756,129.19,129.16,7.86759]
["bitfinex","SOLUSD",1725897912362,20.0,129.18,129.16,7.86759]
["bitfinex","SOLUSD",1725897912678,20.0,129.18,129.16,0.12549]
["bitfinex","SOLUSD",1725897912850,27.7411,129.18,129.16,0.12549]
["bitfinex","SOLUSD",1725897913171,20.0,129.18,129.15,7.86819]
["bitfinex","SOLUSD",1725897913555,45.0,129.17,129.15,7.86819]
["bitfinex","SOLUSD",1725897913757,24.2161,129.19,129.08,22.0084]
["bitfinex","SOLUSD",1725897913758,16.4756,129.19,129.17,0.12549]
["bitfinex","SOLUSD",1725897913961,45.0,129.18,129.17,7.86719]
["bitfinex","SOLUSD",1725897914158,6.3852,129.21,129.17,0.12549]
["bitfinex","SOLUSD",1725897914686,27.7403,129.2,129.17,0.12549]
["bitfinex","SOLUSD",1725897915346,45.0,129.19,129.17,0.12549]
["bitfinex","SOLUSD",1725897916150,45.0,129.19,129.17,7.86709]
["bitfinex","SOLUSD",1725897916372,45.0,129.19,129.17,0.12549]
["bitfinex","SOLUSD",1725897916967,45.0,129.19,129.17,7.86699]
["bitfinex","SOLUSD",1725897917695,45.0,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1725897917974,45.0,129.19,129.18,0.12549]
["bitfinex","SOLUSD",1725897918553,24.1227185,129.24,129.19,0.12549]
["bitfinex","SOLUSD",1725897919159,7.7393,129.22,129.19,0.12549]
["bitfinex","SOLUSD",1725897919780,31.8607185,129.24,129.19,7.86589]
["bitfinex","SOLUSD",1725897919981,20.0,129.23,129.19,7.86589]
["bitfinex","SOLUSD",1725897920383,27.7382,129.23,129.19,7.86589]
["bitfinex","SOLUSD",1725897921589,45.0,129.22,129.19,7.86589]
["bitfinex","SOLUSD",1725897923282,45.0,129.22,129.21,0.12549]
["bitfinex","SOLUSD",1725897925992,45.0,129.22,129.21,7.86479]
["bitfinex","SOLUSD",1725897927182,16.6867624,129.24,129.21,7.86479]
["bitfinex","SOLUSD",1725897927384,45.0,129.23,129.22,7.86419]
["bitfinex","SOLUSD",1725897928181,0.8363624,129.24,129.23,7.86359]
["bitfinex","SOLUSD",1725897928674,0.8363624,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1725897929093,0.8363624,129.24,129.22,7.7385]
["bitfinex","SOLUSD",1725897931891,8.5739624,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1725897932093,45.0,129.23,129.2,7.7398]
["bitfinex","SOLUSD",1725897933111,45.0,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1725897933590,45.0,129.23,129.21,7.7391]
["bitfinex","SOLUSD",1725897933779,45.8363624,129.24,129.21,7.7391]
["bitfinex","SOLUSD",1725897934512,45.8363624,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1725897934513,0.8363624,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1725897934801,0.8363624,129.24,129.23,7.86359]
["bitfinex","SOLUSD",1725897934992,0.8363624,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1725897935193,0.8363624,129.24,129.21,7.739]
["bitfinex","SOLUSD",1725897935380,0.8363624,129.24,129.2,0.12549]
["bitfinex","SOLUSD",1725897935381,0.8363624,129.24,129.15,29.60909907]
["bitfinex","SOLUSD",1725897935798,8.5739624,129.24,129.21,16.1487]
["bitfinex","SOLUSD",1725897935976,0.8363624,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1725897936176,0.8363624,129.24,129.23,9.28505752]
["bitfinex","SOLUSD",1725897936395,0.8363624,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1725897936597,0.8363624,129.24,129.23,7.86359]
["bitfinex","SOLUSD",1725897936799,0.8363624,129.24,129.23,27.86359]
["bitfinex","SOLUSD",1725897937103,0.8363624,129.24,129.23,41.77468907]
["bitfinex","SOLUSD",1725897937299,0.8363624,129.24,129.23,29.41064209]
["bitfinex","SOLUSD",1725897937478,0.8363624,129.24,129.23,41.77468907]
["bitfinex","SOLUSD",1725897937675,0.8363624,129.24,129.23,7.86359]
["bitfinex","SOLUSD",1725897938796,0.8363624,129.24,129.23,9.41082306]
["bitfinex","SOLUSD",1725897939222,0.8363624,129.24,129.23,7.86359]
["bitfinex","SOLUSD",1725897939910,0.8363624,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1725897941006,0.8363624,129.24,129.19,13.91109907]
["bitfinex","SOLUSD",1725897941224,0.8363624,129.24,129.18,6.0024]
["bitfinex","SOLUSD",1725897941429,53.5742624,129.24,129.17,15.5928]
["bitfinex","SOLUSD",1725897942521,52.2298624,129.24,129.19,7.74]
["bitfinex","SOLUSD",1725897942828,27.7384,129.23,129.19,7.74]
["bitfinex","SOLUSD",1725897943042,45.0,129.22,129.19,7.74]
["bitfinex","SOLUSD",1725897943208,45.0,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725897943545,52.7387,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725897943742,45.0,129.22,129.19,7.7404]
["bitfinex","SOLUSD",1725897944239,45.0,129.22,129.2,7.7398]
["bitfinex","SOLUSD",1725897944413,45.0,129.22,129.19,7.7403]
["bitfinex","SOLUSD",1725897945027,52.7391,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725897945443,52.7391,129.22,129.13,15.1132]
["bitfinex","SOLUSD",1725897945444,20.0,129.21,129.13,15.1132]
["bitfinex","SOLUSD",1725897945645,45.0,129.2,129.13,15.1132]
["bitfinex","SOLUSD",1725897945923,45.0,129.2,129.17,7.7413]
["bitfinex","SOLUSD",1725897946663,45.0,129.2,129.18,7.741]
["bitfinex","SOLUSD",1725897947326,45.0,129.2,129.12,40.9404089]
["bitfinex","SOLUSD",1725897947327,45.0,129.2,129.12,6.3373]
["bitfinex","SOLUSD",1725897948412,45.0,129.2,129.17,7.7417]
["bitfinex","SOLUSD",1725897948731,45.0,129.2,129.12,6.3373]
["bitfinex","SOLUSD",1725897949042,45.0,129.2,129.1,50.8556089]
["bitfinex","SOLUSD",1725897949043,7.7406,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1725897949209,7.7406,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725897949210,7.7412,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725897949414,45.0,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1725897949714,45.0,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1725897950310,45.0,129.17,129.15,7.7428]
["bitfinex","SOLUSD",1725897950632,45.0,129.18,129.16,7.7419]
["bitfinex","SOLUSD",1725897951129,45.0,129.18,129.15,7.7428]
["bitfinex","SOLUSD",1725897951643,45.0,129.18,129.16,0.12549]
["bitfinex","SOLUSD",1725897951933,45.0,129.18,129.11,0.12549]
["bitfinex","SOLUSD",1725897952727,45.0,129.18,129.16,7.7418]
["bitfinex","SOLUSD",1725897952914,45.0,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1725897953118,16.6042,129.21,129.19,7.7405]
["bitfinex","SOLUSD",1725897953632,16.6042,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725897953633,24.3435,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725897954013,24.3435,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725897954014,16.6042,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725897954221,16.6042,129.21,129.19,7.7403]
["bitfinex","SOLUSD",1725897954417,22.5615624,129.24,129.2,7.7394]
["bitfinex","SOLUSD",1725897954824,22.5615624,129.24,129.21,7.7389]
["bitfinex","SOLUSD",1725897956034,16.1680624,129.24,129.21,7.7391]
["bitfinex","SOLUSD",1725897957319,45.0,129.23,129.21,7.7391]
["bitfinex","SOLUSD",1725897958345,45.0,129.23,129.17,0.12549]
["bitfinex","SOLUSD",1725897958519,7.7407,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1725897958724,45.0,129.18,129.15,7.7428]
["bitfinex","SOLUSD",1725897959214,45.0,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1725897959445,45.0,129.19,129.12,16.3988]
["bitfinex","SOLUSD",1725897959446,45.0,129.19,129.16,7.7419]
["bitfinex","SOLUSD",1725897959630,45.0,129.2,129.16,7.7419]
["bitfinex","SOLUSD",1725897959829,20.0,129.19,129.17,7.7416]
["bitfinex","SOLUSD",1725897960138,45.0,129.18,129.17,7.7416]
["bitfinex","SOLUSD",1725897960338,6.446,129.21,129.19,7.7404]
["bitfinex","SOLUSD",1725897960543,50.0,129.27,129.12,51.0019089]
["bitfinex","SOLUSD",1725897960544,20.0,129.2,129.18,7.86639]
["bitfinex","SOLUSD",1725897960722,45.0,129.19,129.18,7.86659]
["bitfinex","SOLUSD",1725897961322,45.0,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1725897961526,20.0,129.22,129.2,7.7399]
["bitfinex","SOLUSD",1725897961822,14.1003,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1725897962030,23.9056624,129.24,129.2,7.7397]
["bitfinex","SOLUSD",1725897962231,16.1680624,129.24,129.14,34.6031089]
["bitfinex","SOLUSD",1725897962417,7.7381,129.23,129.19,7.74]
["bitfinex","SOLUSD",1725897962619,36.01434156,129.24,129.18,7.7409]
["bitfinex","SOLUSD",1725897962934,16.1680624,129.24,129.18,7.7409]
["bitfinex","SOLUSD",1725897963126,20.0,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1725897963533,45.0,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725897963727,20.0,129.21,129.18,7.7409]
["bitfinex","SOLUSD",1725897963926,45.0,129.2,129.18,7.7409]
["bitfinex","SOLUSD",1725897964334,45.0,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1725897965259,45.0,129.2,129.18,7.7409]
["bitfinex","SOLUSD",1725897966030,36.01403143,129.24,129.17,0.12549]
["bitfinex","SOLUSD",1725897966241,20.0,129.23,129.16,0.12549]
["bitfinex","SOLUSD",1725897966545,0.8363624,129.24,129.22,7.7383]
["bitfinex","SOLUSD",1725897966747,0.8363624,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1725897966930,0.8363624,129.24,129.22,7.7385]
["bitfinex","SOLUSD",1725897968040,45.8363624,129.24,129.22,7.7385]
["bitfinex","SOLUSD",1725897968620,45.8363624,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1725897968841,45.8363624,129.24,129.23,7.86359]
["bitfinex","SOLUSD",1725897968842,0.8363624,129.24,129.23,7.86359]
["bitfinex","SOLUSD",1725897969025,0.8363624,129.24,129.22,7.7385]
["bitfinex","SOLUSD",1725897969349,0.8363624,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1725897970648,0.8363624,129.24,129.23,7.86359]
["bitfinex","SOLUSD",1725897971463,0.8363624,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1725897973649,0.8363624,129.24,129.23,7.86359]
["bitfinex","SOLUSD",1725897973857,0.8363624,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1725897974863,0.8363624,129.24,129.17,16.1713]
["bitfinex","SOLUSD",1725897975064,7.7386,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1725897975364,72.7388,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725897975657,52.7388,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725897975950,7.7403,129.2,129.15,7.7424]
["bitfinex","SOLUSD",1725897976152,45.0,129.19,129.17,7.7416]
["bitfinex","SOLUSD",1725897976325,15.4886,129.21,129.12,34.6031089]
["bitfinex","SOLUSD",1725897976652,36.3249624,129.24,129.2,7.7394]
["bitfinex","SOLUSD",1725897976960,45.0,129.23,129.21,7.7392]
["bitfinex","SOLUSD",1725897977632,0.8363624,129.24,129.21,7.7391]
["bitfinex","SOLUSD",1725897977834,0.8363624,129.24,129.22,7.7386]
["bitfinex","SOLUSD",1725897978234,0.8363624,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1725897979950,45.8363624,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1725897981651,45.8363624,129.24,129.21,7.7388]
["bitfinex","SOLUSD",1725897981854,45.8363624,129.24,129.16,21.6764]
["bitfinex","SOLUSD",1725897982535,45.8363624,129.24,129.2,7.7395]
["bitfinex","SOLUSD",1725897982736,45.8363624,129.24,129.21,7.7392]
["bitfinex","SOLUSD",1725897982932,0.8363624,129.24,129.17,34.7285989]
["bitfinex","SOLUSD",1725897983137,0.8363624,129.24,129.22,7.7384]
["bitfinex","SOLUSD",1725897984157,0.8363624,129.24,129.21,7.7389]
["bitfinex","SOLUSD",1725897984459,45.8363624,129.24,129.21,7.7389]
["bitfinex","SOLUSD",1725897984664,45.8363624,129.24,129.22,7.7386]
["bitfinex","SOLUSD",1725897984958,45.8363624,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1725897985146,65.8363624,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1725897985327,45.8363624,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1725897988239,45.8363624,129.24,129.13,44.6031089]
["bitfinex","SOLUSD",1725897988240,45.8363624,129.24,129.13,15.5915]
["bitfinex","SOLUSD",1725897988448,45.8363624,129.24,129.17,7.7415]
["bitfinex","SOLUSD",1725897988449,20.0,129.23,129.17,7.7415]
["bitfinex","SOLUSD",1725897988648,45.0,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1725897988956,20.0,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725897989159,45.0,129.2,129.17,7.7415]
["bitfinex","SOLUSD",1725897990361,52.7403,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1725897990929,45.0,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1725897991852,7.741,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725897992052,65.0,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725897992358,20.0,129.18,129.15,7.7429]
["bitfinex","SOLUSD",1725897992536,45.0,129.17,129.15,7.7429]
["bitfinex","SOLUSD",1725897992932,45.0,129.18,129.1,15.2811]
["bitfinex","SOLUSD",1725897993162,45.0,129.18,129.15,7.7425]
["bitfinex","SOLUSD",1725897993337,52.7412,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1725897993545,45.0,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1725897993768,45.0,129.18,129.1,15.2811]
["bitfinex","SOLUSD",1725897993971,45.0,129.18,129.16,7.7423]
["bitfinex","SOLUSD",1725897994470,45.0,129.18,129.15,7.7427]
["bitfinex","SOLUSD",1725897995664,52.7414,129.18,129.11,0.12549]
["bitfinex","SOLUSD",1725897996164,52.7414,129.18,129.14,7.7431]
["bitfinex","SOLUSD",1725897996670,20.0,129.17,129.1,15.2811]
["bitfinex","SOLUSD",1725897996840,52.7423,129.16,129.12,7.7442]
["bitfinex","SOLUSD",1725897997164,45.0,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1725897998468,52.7423,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1725897999046,45.0,129.16,129.13,7.744]
["bitfinex","SOLUSD",1725897999642,52.7423,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1725897999969,45.0,129.16,129.07,16.2808]
["bitfinex","SOLUSD",1725898000141,45.0,129.16,129.08,0.12549]
["bitfinex","SOLUSD",1725898000458,7.7429,129.15,129.11,7.7449]
["bitfinex","SOLUSD",1725898000763,45.0,129.14,129.12,7.7446]
["bitfinex","SOLUSD",1725898000936,59.0531,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1725898001135,20.0,129.15,129.12,7.7446]
["bitfinex","SOLUSD",1725898001340,45.0,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1725898003249,14.0668,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1725898003455,14.0668,129.19,129.16,7.7418]
["bitfinex","SOLUSD",1725898003456,6.3261,129.19,129.16,7.7418]
["bitfinex","SOLUSD",1725898003653,15.0957,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1725898003846,15.0957,129.2,129.12,0.12549]
["bitfinex","SOLUSD",1725898003847,7.7406,129.19,129.11,0.12549]
["bitfinex","SOLUSD",1725898004044,7.7415,129.18,129.11,0.12549]
["bitfinex","SOLUSD",1725898004359,7.7415,129.18,129.14,7.743]
["bitfinex","SOLUSD",1725898004667,15.0957,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1725898004668,7.7407,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1725898004859,15.0957,129.2,129.11,0.12549]
["bitfinex","SOLUSD",1725898005060,22.8361,129.2,129.16,7.7418]
["bitfinex","SOLUSD",1725898005570,20.0,129.19,129.16,7.7418]
["bitfinex","SOLUSD",1725898005748,20.0,129.19,129.17,7.7412]
["bitfinex","SOLUSD",1725898006143,20.0,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1725898006544,20.0,129.19,129.17,7.7414]
["bitfinex","SOLUSD",1725898007265,20.0,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1725898007775,65.0,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1725898008457,45.0,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1725898009481,45.0,129.19,129.17,7.7415]
["bitfinex","SOLUSD",1725898009766,45.0,129.18,129.17,7.7415]
["bitfinex","SOLUSD",1725898009966,45.0,129.18,129.13,0.12549]
["bitfinex","SOLUSD",1725898010972,45.0,129.18,129.13,1.67401453]
["bitfinex","SOLUSD",1725898011275,45.0,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1725898014012,45.0,129.18,129.1,6.4646]
["bitfinex","SOLUSD",1725898014221,20.0,129.17,129.1,6.4646]
["bitfinex","SOLUSD",1725898014510,45.0,129.16,129.14,7.7434]
["bitfinex","SOLUSD",1725898015212,45.0,129.16,129.14,7.7433]
["bitfinex","SOLUSD",1725898015713,45.0,129.16,129.15,7.7429]
["bitfinex","SOLUSD",1725898017118,45.0,129.16,129.14,7.7433]
["bitfinex","SOLUSD",1725898018023,45.0,129.16,129.1,0.12549]
["bitfinex","SOLUSD",1725898018218,45.0,129.16,129.07,6.1655]
["bitfinex","SOLUSD",1725898018518,52.7424,129.16,129.12,7.7443]
["bitfinex","SOLUSD",1725898020215,45.0,129.16,129.07,6.1655]
["bitfinex","SOLUSD",1725898020415,34.3999,129.17,129.13,7.7438]
["bitfinex","SOLUSD",1725898020829,17.01836149,129.19,129.09,34.6031089]
["bitfinex","SOLUSD",1725898021122,67.01836149,129.19,129.1,0.12549]
["bitfinex","SOLUSD",1725898021297,7.7422,129.17,129.13,7.7438]
["bitfinex","SOLUSD",1725898021498,67.01836149,129.19,129.1,0.12549]
["bitfinex","SOLUSD",1725898021799,7.7423,129.16,129.1,0.12549]
["bitfinex","SOLUSD",1725898021998,7.7419,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1725898022303,65.0,129.16,129.1,0.12549]
["bitfinex","SOLUSD",1725898022605,65.0,129.16,129.09,0.12549]
["bitfinex","SOLUSD",1725898022805,65.0,129.16,129.08,0.12549]
["bitfinex","SOLUSD",1725898023524,17.01836149,129.19,129.15,7.7423]
["bitfinex","SOLUSD",1725898023719,15.669,129.19,129.15,7.7423]
["bitfinex","SOLUSD",1725898024302,15.669,129.19,129.17,7.7413]
["bitfinex","SOLUSD",1725898024626,1.34922911,129.2,129.14,0.12549]
["bitfinex","SOLUSD",1725898024797,19.06178962,129.21,129.14,0.12549]
["bitfinex","SOLUSD",1725898024998,26.80108962,129.21,129.14,0.12549]
["bitfinex","SOLUSD",1725898025197,19.06178962,129.21,129.18,7.7409]
["bitfinex","SOLUSD",1725898025404,19.06178962,129.21,129.2,7.7399]
["bitfinex","SOLUSD",1725898025608,15.6833,129.22,129.19,7.7403]
["bitfinex","SOLUSD",1725898026210,15.6833,129.22,129.2,7.7398]
["bitfinex","SOLUSD",1725898026404,15.6833,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1725898026710,7.4884624,129.24,129.22,7.7387]
["bitfinex","SOLUSD",1725898027406,0.8363624,129.24,129.16,0.12549]
["bitfinex","SOLUSD",1725898027609,0.8363624,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1725898028126,0.8363624,129.24,129.22,7.7385]
["bitfinex","SOLUSD",1725898029505,45.8363624,129.24,129.22,7.7385]
["bitfinex","SOLUSD",1725898033537,45.8363624,129.24,129.21,7.7391]
["bitfinex","SOLUSD",1725898033745,45.8363624,129.24,129.22,7.7387]
["bitfinex","SOLUSD",1725898033933,45.8363624,129.24,129.21,7.7391]
["bitfinex","SOLUSD",1725898035234,0.8363624,129.24,129.23,7.86359]
["bitfinex","SOLUSD",1725898036343,0.8363624,129.24,129.23,42.4666989]
["bitfinex","SOLUSD",1725898037150,0.8363624,129.24,129.23,57.5426989]
["bitfinex","SOLUSD",1725898037444,6.24e-05,129.24,129.23,63.9276989]
["bitfinex","SOLUSD",1725898040935,6.24e-05,129.24,129.23,29.32459]
["bitfinex","SOLUSD",1725898041135,6.24e-05,129.24,129.23,63.9276989]
["bitfinex","SOLUSD",1725898042240,17.39810764,129.35,129.23,63.9276989]
["bitfinex","SOLUSD",1725898042241,17.39810764,129.35,129.24,0.12549]
["bitfinex","SOLUSD",1725898042450,17.39810764,129.35,129.28,0.12549]
["bitfinex","SOLUSD",1725898042654,20.0,129.34,129.28,1.67227813]
["bitfinex","SOLUSD",1725898043162,20.0,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1725898043535,20.0,129.34,129.31,6.9801]
["bitfinex","SOLUSD",1725898043732,20.0,129.34,129.31,6.4671]
["bitfinex","SOLUSD",1725898044253,27.7316,129.34,129.3,7.7337]
["bitfinex","SOLUSD",1725898045051,20.0,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1725898045469,45.0,129.33,129.31,7.7333]
["bitfinex","SOLUSD",1725898045841,45.0,129.33,129.28,0.12549]
["bitfinex","SOLUSD",1725898046256,45.0,129.33,129.3,7.7335]
["bitfinex","SOLUSD",1725898046651,45.0,129.33,129.3,6.5665]
["bitfinex","SOLUSD",1725898050849,45.0,129.33,129.28,0.12549]
["bitfinex","SOLUSD",1725898052167,52.7322,129.33,129.26,0.12549]
["bitfinex","SOLUSD",1725898052375,45.0,129.33,129.26,1.672345]
["bitfinex","SOLUSD",1725898053272,45.0,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1725898053672,45.0,129.33,129.28,0.12549]
["bitfinex","SOLUSD",1725898053976,17.39810764,129.35,129.28,0.12549]
["bitfinex","SOLUSD",1725898054349,25.12940764,129.35,129.28,0.12549]
["bitfinex","SOLUSD",1725898054553,25.12950764,129.35,129.28,0.12549]
["bitfinex","SOLUSD",1725898055277,72.7315,129.34,129.25,34.6031089]
["bitfinex","SOLUSD",1725898055475,72.7315,129.34,129.26,1.54685935]
["bitfinex","SOLUSD",1725898055659,72.7315,129.34,129.27,1.54682544]
["bitfinex","SOLUSD",1725898056568,72.7315,129.34,129.26,1.54685348]
["bitfinex","SOLUSD",1725898056778,72.7315,129.34,129.27,1.67234345]
["bitfinex","SOLUSD",1725898057169,7.7322,129.33,129.27,1.67234345]
["bitfinex","SOLUSD",1725898057371,52.7328,129.32,129.27,0.12549]
["bitfinex","SOLUSD",1725898057564,45.0,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1725898058157,45.0,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1725898058861,46.34751121,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1725898059371,21.8235,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725898060174,21.8235,129.38,129.31,0.12549]
["bitfinex","SOLUSD",1725898060375,21.8235,129.38,129.29,34.7285989]
["bitfinex","SOLUSD",1725898060677,49.5527,129.38,129.29,34.7285989]
["bitfinex","SOLUSD",1725898061065,20.8363624,129.37,129.29,34.7285989]
["bitfinex","SOLUSD",1725898061958,45.0,129.36,129.29,34.7285989]
["bitfinex","SOLUSD",1725898063177,52.7305,129.36,129.29,34.7285989]
["bitfinex","SOLUSD",1725898064080,7.7311,129.35,129.29,34.7285989]
["bitfinex","SOLUSD",1725898064280,45.0,129.34,129.29,0.12549]
["bitfinex","SOLUSD",1725898064685,45.0,129.34,129.29,34.7285989]
["bitfinex","SOLUSD",1725898065373,45.0,129.35,129.29,34.7285989]
["bitfinex","SOLUSD",1725898065692,0.8363624,129.37,129.31,0.12549]
["bitfinex","SOLUSD",1725898065982,8.5661624,129.37,129.31,0.12549]
["bitfinex","SOLUSD",1725898066483,8.5661624,129.37,129.3,0.12549]
["bitfinex","SOLUSD",1725898066779,8.5661624,129.37,129.3,1.67170333]
["bitfinex","SOLUSD",1725898067788,8.5661624,129.37,129.3,0.12549]
["bitfinex","SOLUSD",1725898068179,0.8363624,129.37,129.3,0.12549]
["bitfinex","SOLUSD",1725898068482,45.8363624,129.37,129.3,0.12549]
["bitfinex","SOLUSD",1725898069162,53.5661624,129.37,129.3,0.12549]
["bitfinex","SOLUSD",1725898070188,7.7311,129.35,129.28,21.7021]
["bitfinex","SOLUSD",1725898070357,45.0,129.34,129.28,21.7021]
["bitfinex","SOLUSD",1725898070762,0.8363624,129.37,129.29,34.6031089]
["bitfinex","SOLUSD",1725898071059,0.8363624,129.37,129.31,34.6031089]
["bitfinex","SOLUSD",1725898071681,0.8363624,129.37,129.32,1.54599053]
["bitfinex","SOLUSD",1725898071881,0.8363624,129.37,129.34,0.12549]
["bitfinex","SOLUSD",1725898075570,0.8363624,129.37,129.29,34.7285989]
["bitfinex","SOLUSD",1725898078183,0.8363624,129.37,129.31,34.6031089]
["bitfinex","SOLUSD",1725898078385,0.8363624,129.37,129.32,0.12549]
["bitfinex","SOLUSD",1725898081893,0.8363624,129.37,129.33,34.6031089]
["bitfinex","SOLUSD",1725898082199,0.8363624,129.37,129.34,0.12549]
["bitfinex","SOLUSD",1725898082379,0.8363624,129.37,129.34,1.67122774]
["bitfinex","SOLUSD",1725898082581,0.8363624,129.37,129.34,1.67144346]
["bitfinex","SOLUSD",1725898082997,1.3468848,129.43,129.34,1.67144346]
["bitfinex","SOLUSD",1725898082998,1.3468848,129.43,129.35,56.3048089]
["bitfinex","SOLUSD",1725898083192,15.3403,129.47,129.37,34.6031089]
["bitfinex","SOLUSD",1725898083411,23.0642,129.47,129.42,7.7262]
["bitfinex","SOLUSD",1725898084087,7.7244,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1725898084395,7.725,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1725898084595,7.7245,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1725898084794,7.7249,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1725898085183,7.7256,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725898085889,45.0,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725898086276,23.0645,129.47,129.36,1.54568134]
["bitfinex","SOLUSD",1725898086479,20.0,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1725898086899,27.7244,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1725898087098,7.7251,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725898087301,27.726,129.44,129.35,56.3048089]
["bitfinex","SOLUSD",1725898087512,7.7252,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725898087801,7.7252,129.45,129.35,56.3048089]
["bitfinex","SOLUSD",1725898087802,65.0,129.44,129.35,56.3048089]
["bitfinex","SOLUSD",1725898088011,45.0,129.44,129.35,56.3048089]
["bitfinex","SOLUSD",1725898088305,7.7257,129.44,129.37,7.7294]
["bitfinex","SOLUSD",1725898088509,45.0,129.43,129.33,34.6031089]
["bitfinex","SOLUSD",1725898088681,45.0,129.43,129.32,16.5145]
["bitfinex","SOLUSD",1725898088682,16.2655,129.41,129.32,16.5145]
["bitfinex","SOLUSD",1725898088876,52.7283,129.4,129.34,7.7311]
["bitfinex","SOLUSD",1725898089078,45.0,129.4,129.34,7.7311]
["bitfinex","SOLUSD",1725898089775,45.0,129.4,129.29,34.6031089]
["bitfinex","SOLUSD",1725898090090,7.7298,129.37,129.32,7.7325]
["bitfinex","SOLUSD",1725898090399,52.7303,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1725898090577,45.0,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1725898090780,52.7305,129.36,129.31,7.7331]
["bitfinex","SOLUSD",1725898090994,52.7305,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1725898091706,7.731,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1725898091899,52.7305,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1725898092202,45.0,129.36,129.29,34.6031089]
["bitfinex","SOLUSD",1725898092391,16.2655,129.41,129.31,34.6031089]
["bitfinex","SOLUSD",1725898092575,16.2655,129.41,129.35,7.7304]
["bitfinex","SOLUSD",1725898092576,52.7281,129.4,129.35,7.7304]
["bitfinex","SOLUSD",1725898093172,7.7286,129.39,129.35,7.7304]
["bitfinex","SOLUSD",1725898093389,45.0,129.38,129.35,7.7304]
["bitfinex","SOLUSD",1725898095006,45.0,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1725898095185,52.7288,129.39,129.35,7.7307]
["bitfinex","SOLUSD",1725898096504,7.7294,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725898096804,52.7286,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1725898098212,45.0,129.39,129.32,0.12549]
["bitfinex","SOLUSD",1725898098379,45.0,129.4,129.32,0.12549]
["bitfinex","SOLUSD",1725898098582,20.0,129.39,129.29,34.6031089]
["bitfinex","SOLUSD",1725898098782,7.7298,129.37,129.29,34.6031089]
["bitfinex","SOLUSD",1725898098997,7.7298,129.37,129.33,7.7317]
["bitfinex","SOLUSD",1725898099224,45.0,129.36,129.33,7.7319]
["bitfinex","SOLUSD",1725898099881,45.0,129.36,129.29,34.6031089]
["bitfinex","SOLUSD",1725898100085,45.0,129.36,129.31,7.7329]
["bitfinex","SOLUSD",1725898100086,7.7314,129.35,129.31,7.7329]
["bitfinex","SOLUSD",1725898100287,45.0,129.34,129.32,7.7326]
["bitfinex","SOLUSD",1725898100514,52.7305,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725898100895,7.7309,129.35,129.31,7.7331]
["bitfinex","SOLUSD",1725898101193,52.7316,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1725898101689,7.7322,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1725898101885,45.0,129.32,129.3,7.7339]
["bitfinex","SOLUSD",1725898102305,45.0,129.32,129.28,1.54676438]
["bitfinex","SOLUSD",1725898102306,52.7322,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1725898102508,7.7328,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725898102812,52.7323,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1725898102988,52.7323,129.33,129.28,7.7346]
["bitfinex","SOLUSD",1725898103190,7.7327,129.32,129.28,7.7346]
["bitfinex","SOLUSD",1725898103507,52.7337,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1725898104500,45.0,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1725898105090,52.7333,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1725898105402,52.7333,129.31,129.2,16.3774]
["bitfinex","SOLUSD",1725898105403,22.4659,129.3,129.2,16.3774]
["bitfinex","SOLUSD",1725898105616,65.0,129.29,129.2,16.3774]
["bitfinex","SOLUSD",1725898106214,7.7363,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725898106411,45.0,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725898107712,45.0,129.25,129.23,7.738]
["bitfinex","SOLUSD",1725898107902,20.0,129.29,129.21,36.27596603]
["bitfinex","SOLUSD",1725898108100,20.0,129.29,129.21,34.7285989]
["bitfinex","SOLUSD",1725898108101,45.0,129.28,129.21,34.7285989]
["bitfinex","SOLUSD",1725898108311,45.0,129.28,129.25,7.7363]
["bitfinex","SOLUSD",1725898109591,7.7328,129.32,129.26,1.54738701]
["bitfinex","SOLUSD",1725898109907,7.7328,129.32,129.25,0.12549]
["bitfinex","SOLUSD",1725898109908,7.7328,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725898110990,20.0,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725898111213,27.7333,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725898111646,7.734,129.3,129.24,0.12549]
["bitfinex","SOLUSD",1725898111989,45.0,129.29,129.25,7.7365]
["bitfinex","SOLUSD",1725898112190,45.0,129.29,129.26,7.7361]
["bitfinex","SOLUSD",1725898112713,7.7353,129.28,129.23,16.2446]
["bitfinex","SOLUSD",1725898112895,7.7353,129.28,129.24,7.737]
["bitfinex","SOLUSD",1725898112896,45.0,129.27,129.24,7.737]
["bitfinex","SOLUSD",1725898113307,45.0,129.28,129.24,7.737]
["bitfinex","SOLUSD",1725898113515,45.0,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1725898113900,45.0,129.28,129.22,1.54748314]
["bitfinex","SOLUSD",1725898113901,45.0,129.28,129.26,7.7362]
["bitfinex","SOLUSD",1725898114108,45.0,129.29,129.26,7.7362]
["bitfinex","SOLUSD",1725898114306,45.0,129.3,129.2,16.3721]
["bitfinex","SOLUSD",1725898114700,7.7345,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725898115012,20.0,129.31,129.21,0.12549]
["bitfinex","SOLUSD",1725898115216,27.7329,129.32,129.23,0.12549]
["bitfinex","SOLUSD",1725898115432,27.7329,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725898115433,29.08087432,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725898115633,1.34797432,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1725898116236,1.34797432,129.32,129.25,1.54698647]
["bitfinex","SOLUSD",1725898116237,9.08077432,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1725898116824,1.34797432,129.32,129.26,1.67249402]
["bitfinex","SOLUSD",1725898117024,1.34797432,129.32,129.3,7.7338]
["bitfinex","SOLUSD",1725898117025,21.34797432,129.32,129.3,7.7338]
["bitfinex","SOLUSD",1725898117227,16.2367,129.33,129.3,7.7338]
["bitfinex","SOLUSD",1725898117437,20.0,129.32,129.3,7.7338]
["bitfinex","SOLUSD",1725898119434,45.0,129.31,129.3,7.7338]
["bitfinex","SOLUSD",1725898119942,45.0,129.31,129.29,7.7343]
["bitfinex","SOLUSD",1725898120531,45.0,129.31,129.28,7.7349]
["bitfinex","SOLUSD",1725898120709,45.0,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725898120710,52.7334,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725898121134,20.0,129.3,129.27,7.7356]
["bitfinex","SOLUSD",1725898121328,45.0,129.29,129.27,7.7356]
["bitfinex","SOLUSD",1725898122312,45.0,129.29,129.26,7.7362]
["bitfinex","SOLUSD",1725898122535,45.0,129.29,129.22,15.7173]
["bitfinex","SOLUSD",1725898122719,45.0,129.29,129.23,1.54734701]
["bitfinex","SOLUSD",1725898123221,45.0,129.29,129.26,7.7361]
["bitfinex","SOLUSD",1725898123430,45.0,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1725898123431,52.7346,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1725898124231,45.0,129.29,129.22,15.7173]
["bitfinex","SOLUSD",1725898124533,52.7346,129.29,129.25,7.7365]
["bitfinex","SOLUSD",1725898124835,7.7352,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1725898125028,45.0,129.27,129.24,7.7373]
["bitfinex","SOLUSD",1725898125215,45.0,129.27,129.19,50.9857089]
["bitfinex","SOLUSD",1725898125216,45.0,129.27,129.19,16.3826]
["bitfinex","SOLUSD",1725898125411,52.7359,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1725898126433,45.0,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1725898127241,45.0,129.27,129.25,7.7367]
["bitfinex","SOLUSD",1725898127915,45.0,129.27,129.24,7.7373]
["bitfinex","SOLUSD",1725898129518,45.0,129.27,129.25,7.7369]
["bitfinex","SOLUSD",1725898129930,45.0,129.27,129.24,7.737]
["bitfinex","SOLUSD",1725898130338,45.0,129.27,129.25,7.7368]
["bitfinex","SOLUSD",1725898130751,15.4576,129.31,129.22,0.12549]
["bitfinex","SOLUSD",1725898131059,1.34765922,129.35,129.33,7.7316]
["bitfinex","SOLUSD",1725898131229,15.8291,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1725898131756,15.8291,129.37,129.3,1.67192036]
["bitfinex","SOLUSD",1725898131757,15.8291,129.37,129.33,7.732]
["bitfinex","SOLUSD",1725898132635,20.0,129.36,129.33,7.732]
["bitfinex","SOLUSD",1725898133837,45.0,129.35,129.33,7.732]
["bitfinex","SOLUSD",1725898134757,45.0,129.35,129.25,34.6031089]
["bitfinex","SOLUSD",1725898134758,52.7309,129.35,129.31,7.7328]
["bitfinex","SOLUSD",1725898135058,52.731,129.35,129.31,7.7328]
["bitfinex","SOLUSD",1725898135858,45.0,129.35,129.31,7.7328]
["bitfinex","SOLUSD",1725898137054,20.0,129.36,129.34,7.7313]
["bitfinex","SOLUSD",1725898137268,6.3249,129.38,129.32,0.12549]
["bitfinex","SOLUSD",1725898137433,6.3249,129.38,129.31,34.6031089]
["bitfinex","SOLUSD",1725898137434,20.0,129.37,129.34,7.731]
["bitfinex","SOLUSD",1725898138056,20.0,129.37,129.33,7.732]
["bitfinex","SOLUSD",1725898138440,45.0,129.36,129.33,7.732]
["bitfinex","SOLUSD",1725898139663,45.0,129.36,129.34,7.7315]
["bitfinex","SOLUSD",1725898140552,45.0,129.36,129.25,34.6031089]
["bitfinex","SOLUSD",1725898140553,95.0,129.36,129.26,21.4383]
["bitfinex","SOLUSD",1725898140739,16.3901,129.34,129.27,1.54702377]
["bitfinex","SOLUSD",1725898140938,45.0,129.33,129.32,7.7323]
["bitfinex","SOLUSD",1725898142378,15.4279,129.37,129.34,7.7312]
["bitfinex","SOLUSD",1725898142658,45.0,129.36,129.35,7.7309]
["bitfinex","SOLUSD",1725898142835,15.4279,129.37,129.35,7.7309]
["bitfinex","SOLUSD",1725898143153,15.865,129.4,129.31,34.7285989]
["bitfinex","SOLUSD",1725898143356,23.5933,129.4,129.35,7.7305]
["bitfinex","SOLUSD",1725898143870,23.5933,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1725898144053,20.0,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1725898145359,45.0,129.38,129.36,7.7303]
["bitfinex","SOLUSD",1725898147143,45.0,129.38,129.37,7.7297]
["bitfinex","SOLUSD",1725898147454,45.0,129.38,129.36,7.7302]
["bitfinex","SOLUSD",1725898147455,65.0,129.38,129.36,7.7302]
["bitfinex","SOLUSD",1725898147762,45.0,129.38,129.36,7.7302]
["bitfinex","SOLUSD",1725898148144,45.0,129.38,129.31,34.6031089]
["bitfinex","SOLUSD",1725898148344,45.0,129.38,129.29,15.7381]
["bitfinex","SOLUSD",1725898148345,45.0,129.38,129.34,7.7311]
["bitfinex","SOLUSD",1725898148558,45.0,129.38,129.35,7.7307]
["bitfinex","SOLUSD",1725898149474,52.7292,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725898149769,20.0,129.37,129.34,7.7314]
["bitfinex","SOLUSD",1725898149964,45.0,129.36,129.29,15.7381]
["bitfinex","SOLUSD",1725898150146,27.731,129.35,129.31,7.7329]
["bitfinex","SOLUSD",1725898150470,27.731,129.35,129.28,6.2595]
["bitfinex","SOLUSD",1725898150471,45.0,129.34,129.32,7.7324]
["bitfinex","SOLUSD",1725898151056,45.0,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1725898155449,45.0,129.34,129.32,7.7326]
["bitfinex","SOLUSD",1725898155773,45.0,129.35,129.33,7.732]
["bitfinex","SOLUSD",1725898155967,45.0,129.36,129.33,7.732]
["bitfinex","SOLUSD",1725898159373,37.01099577,129.4,129.31,34.6031089]
["bitfinex","SOLUSD",1725898159584,24.94044289,129.4,129.36,7.7299]
["bitfinex","SOLUSD",1725898159759,24.94044289,129.4,129.37,7.7296]
["bitfinex","SOLUSD",1725898160274,24.94044289,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725898160660,7.7286,129.39,129.32,0.12549]
["bitfinex","SOLUSD",1725898160867,65.0,129.38,129.35,7.7305]
["bitfinex","SOLUSD",1725898163494,72.7292,129.38,129.34,7.7312]
["bitfinex","SOLUSD",1725898163799,72.7292,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1725898164361,72.7292,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725898164983,7.7297,129.37,129.33,7.7319]
["bitfinex","SOLUSD",1725898165188,45.0,129.36,129.33,7.7319]
["bitfinex","SOLUSD",1725898165387,52.7304,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1725898165590,20.0,129.35,129.32,7.7325]
["bitfinex","SOLUSD",1725898165788,52.7319,129.34,129.3,7.7334]
["bitfinex","SOLUSD",1725898166159,45.0,129.34,129.31,7.7332]
["bitfinex","SOLUSD",1725898166665,45.0,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1725898166974,65.0,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1725898167365,65.0,129.34,129.32,7.7325]
["bitfinex","SOLUSD",1725898169391,65.0,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1725898169782,65.0,129.34,129.32,7.7323]
["bitfinex","SOLUSD",1725898170495,65.0,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1725898170688,45.0,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1725898171709,1.34746582,129.37,129.35,7.7307]
["bitfinex","SOLUSD",1725898171710,21.14677963,129.37,129.35,7.7307]
["bitfinex","SOLUSD",1725898171865,1.34746582,129.37,129.35,7.7307]
["bitfinex","SOLUSD",1725898172265,1.34746582,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1725898172482,7.7285,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1725898172791,7.7286,129.39,129.35,7.7307]
["bitfinex","SOLUSD",1725898173272,7.7286,129.39,129.3,34.6031089]
["bitfinex","SOLUSD",1725898173273,23.5931,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725898173679,65.0,129.39,129.37,7.7297]
["bitfinex","SOLUSD",1725898174186,84.79926787,129.39,129.37,7.7297]
["bitfinex","SOLUSD",1725898174482,84.79926787,129.39,129.36,7.7301]
["bitfinex","SOLUSD",1725898175494,84.79926787,129.39,129.37,7.7296]
["bitfinex","SOLUSD",1725898175878,84.79926787,129.39,129.32,34.6031089]
["bitfinex","SOLUSD",1725898175882,84.79926787,129.39,129.38,7.7291]
["bitfinex","SOLUSD",1725898176479,111.93906972,129.39,129.38,7.7291]
["bitfinex","SOLUSD",1725898177702,91.93906972,129.39,129.38,7.7291]
["bitfinex","SOLUSD",1725898178079,64.79926787,129.39,129.38,7.7291]
["bitfinex","SOLUSD",1725898178401,45.0,129.39,129.38,7.7291]
["bitfinex","SOLUSD",1725898179210,45.0,129.39,129.33,22.5856]
["bitfinex","SOLUSD",1725898179396,45.0,129.39,129.36,7.7299]
["bitfinex","SOLUSD",1725898179780,45.0,129.39,129.37,7.7292]
["bitfinex","SOLUSD",1725898179972,91.93906972,129.4,129.34,1.54603652]
["bitfinex","SOLUSD",1725898180183,20.0,129.39,129.34,1.54603652]
["bitfinex","SOLUSD",1725898180379,45.0,129.38,129.37,7.7297]
["bitfinex","SOLUSD",1725898180574,19.79926787,129.38,129.37,7.7297]
["bitfinex","SOLUSD",1725898180771,77.0834322,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725898180977,46.9390322,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725898181176,46.9390322,129.43,129.41,7.7272]
["bitfinex","SOLUSD",1725898181684,19.79926787,129.43,129.41,7.7272]
["bitfinex","SOLUSD",1725898181886,30.1444,129.44,129.41,7.7272]
["bitfinex","SOLUSD",1725898182400,20.0,129.43,129.41,7.7272]
["bitfinex","SOLUSD",1725898182597,20.0,129.43,129.36,34.6031089]
["bitfinex","SOLUSD",1725898182789,20.0,129.43,129.37,0.12549]
["bitfinex","SOLUSD",1725898183184,20.0,129.43,129.38,7.7287]
["bitfinex","SOLUSD",1725898183684,27.7262,129.43,129.38,7.7287]
["bitfinex","SOLUSD",1725898184292,7.7274,129.41,129.38,7.7287]
["bitfinex","SOLUSD",1725898184590,45.0,129.4,129.37,7.7295]
["bitfinex","SOLUSD",1725898184982,45.0,129.4,129.34,34.6031089]
["bitfinex","SOLUSD",1725898184983,45.0,129.4,129.38,7.729]
["bitfinex","SOLUSD",1725898185180,45.0,129.41,129.38,7.729]
["bitfinex","SOLUSD",1725898187509,45.0,129.41,129.39,7.7285]
["bitfinex","SOLUSD",1725898187695,45.0,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1725898187898,52.7268,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1725898188102,52.7268,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1725898189407,7.7276,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1725898189610,7.7286,129.39,129.35,7.7307]
["bitfinex","SOLUSD",1725898189990,45.0,129.38,129.36,7.7303]
["bitfinex","SOLUSD",1725898190492,45.0,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1725898191400,45.0,129.39,129.38,7.7291]
["bitfinex","SOLUSD",1725898191593,27.49135432,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725898191910,7.7265,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725898192690,7.7268,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1725898192887,45.0,129.41,129.38,7.7289]
["bitfinex","SOLUSD",1725898193397,7.7262,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1725898193708,20.0,129.42,129.39,7.7283]
["bitfinex","SOLUSD",1725898193887,20.0,129.42,129.4,7.7279]
["bitfinex","SOLUSD",1725898194089,27.7262,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725898194586,45.0,129.42,129.4,7.7279]
["bitfinex","SOLUSD",1725898196115,20.0,129.41,129.33,36.38917741]
["bitfinex","SOLUSD",1725898196416,45.0,129.4,129.33,22.5856]
["bitfinex","SOLUSD",1725898196628,7.7298,129.37,129.33,24.1656]
["bitfinex","SOLUSD",1725898196905,20.0,129.39,129.33,24.1656]
["bitfinex","SOLUSD",1725898196906,45.0,129.36,129.33,7.732]
["bitfinex","SOLUSD",1725898197112,45.0,129.36,129.34,7.7313]
["bitfinex","SOLUSD",1725898197317,20.0,129.39,129.32,13.80357741]
["bitfinex","SOLUSD",1725898197496,45.0,129.38,129.32,13.80357741]
["bitfinex","SOLUSD",1725898197685,45.0,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725898197885,52.7292,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725898198321,45.0,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1725898198491,52.7292,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725898200604,20.0,129.37,129.29,22.0338]
["bitfinex","SOLUSD",1725898200909,45.0,129.36,129.29,16.0125]
["bitfinex","SOLUSD",1725898201100,20.0,129.35,129.29,16.0125]
["bitfinex","SOLUSD",1725898201305,45.0,129.34,129.29,16.0125]
["bitfinex","SOLUSD",1725898202116,45.0,129.34,129.3,0.12549]
["bitfinex","SOLUSD",1725898202417,20.0,129.35,129.3,0.12549]
["bitfinex","SOLUSD",1725898202600,20.0,129.37,129.35,7.7309]
["bitfinex","SOLUSD",1725898202795,45.0,129.36,129.34,7.7313]
["bitfinex","SOLUSD",1725898203016,45.0,129.36,129.3,0.12549]
["bitfinex","SOLUSD",1725898203017,45.0,129.36,129.35,7.7309]
["bitfinex","SOLUSD",1725898203197,9.07600798,129.39,129.36,7.7301]
["bitfinex","SOLUSD",1725898203198,1.34730798,129.39,129.36,7.7301]
["bitfinex","SOLUSD",1725898203520,1.34730798,129.39,129.31,34.52025347]
["bitfinex","SOLUSD",1725898203521,1.34730798,129.39,129.37,7.7296]
["bitfinex","SOLUSD",1725898203924,1.34730798,129.39,129.38,7.7291]
["bitfinex","SOLUSD",1725898204101,7.7262,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1725898205326,7.7262,129.43,129.34,15.7061]
["bitfinex","SOLUSD",1725898205327,7.7268,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725898205819,7.7263,129.43,129.38,7.729]
["bitfinex","SOLUSD",1725898206513,7.7268,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725898206717,45.0,129.41,129.38,7.729]
["bitfinex","SOLUSD",1725898207230,45.0,129.41,129.34,15.7061]
["bitfinex","SOLUSD",1725898207520,52.7277,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1725898212013,45.0,129.41,129.38,7.7286]
["bitfinex","SOLUSD",1725898212224,19.76481535,129.43,129.4,7.7278]
["bitfinex","SOLUSD",1725898212409,7.7263,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1725898212919,70.69407588,129.45,129.35,0.12549]
["bitfinex","SOLUSD",1725898213132,20.0,129.44,129.35,0.12549]
["bitfinex","SOLUSD",1725898213429,27.726,129.44,129.35,0.12549]
["bitfinex","SOLUSD",1725898214835,45.0,129.43,129.35,0.12549]
["bitfinex","SOLUSD",1725898215209,45.0,129.43,129.37,0.12549]
["bitfinex","SOLUSD",1725898215519,39.76481535,129.44,129.37,0.12549]
["bitfinex","SOLUSD",1725898215721,20.0,129.44,129.42,7.7266]
["bitfinex","SOLUSD",1725898215909,20.0,129.44,129.37,0.12549]
["bitfinex","SOLUSD",1725898216109,27.7256,129.44,129.37,0.12549]
["bitfinex","SOLUSD",1725898217209,45.0,129.43,129.37,0.12549]
["bitfinex","SOLUSD",1725898217409,45.0,129.43,129.4,7.7275]
["bitfinex","SOLUSD",1725898220832,45.0,129.43,129.41,7.727]
["bitfinex","SOLUSD",1725898221134,45.0,129.43,129.34,50.22635347]
["bitfinex","SOLUSD",1725898221434,52.7262,129.43,129.39,7.7281]
["bitfinex","SOLUSD",1725898221615,45.0,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725898222013,19.76481535,129.44,129.36,34.52025347]
["bitfinex","SOLUSD",1725898222220,19.76481535,129.44,129.38,41.02955347]
["bitfinex","SOLUSD",1725898222443,19.76481535,129.44,129.38,6.5093]
["bitfinex","SOLUSD",1725898222742,9.07049235,129.47,129.42,7.7265]
["bitfinex","SOLUSD",1725898223045,9.07049235,129.47,129.41,7.7272]
["bitfinex","SOLUSD",1725898223046,20.0,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1725898223337,20.0,129.46,129.39,7.7284]
["bitfinex","SOLUSD",1725898223338,7.726,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1725898223539,39.52112176,129.46,129.35,0.12549]
["bitfinex","SOLUSD",1725898223540,7.7249,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1725898223708,27.7257,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1725898224112,27.7257,129.44,129.34,56.87645347]
["bitfinex","SOLUSD",1725898224113,20.0,129.43,129.34,56.87645347]
["bitfinex","SOLUSD",1725898224336,20.0,129.43,129.34,22.3562]
["bitfinex","SOLUSD",1725898224337,45.0,129.42,129.34,22.3562]
["bitfinex","SOLUSD",1725898224638,52.7269,129.42,129.37,7.7293]
["bitfinex","SOLUSD",1725898225042,52.7269,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1725898225249,45.0,129.42,129.4,7.7275]
["bitfinex","SOLUSD",1725898226236,45.0,129.42,129.41,7.7273]
["bitfinex","SOLUSD",1725898226426,65.0,129.42,129.41,7.7273]
["bitfinex","SOLUSD",1725898226625,31.47369235,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725898226829,23.74969235,129.47,129.39,0.12549]
["bitfinex","SOLUSD",1725898227056,22.4032,129.47,129.39,0.12549]
["bitfinex","SOLUSD",1725898227340,7.7249,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725898227647,17.60092742,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1725898228236,20.0,129.45,129.37,16.5519]
["bitfinex","SOLUSD",1725898228546,20.0,129.46,129.43,7.7257]
["bitfinex","SOLUSD",1725898229039,20.0,129.46,129.37,51.07215347]
["bitfinex","SOLUSD",1725898229420,20.0,129.46,129.38,0.12549]
["bitfinex","SOLUSD",1725898230016,22.4032,129.47,129.39,34.52025347]
["bitfinex","SOLUSD",1725898230017,16.1928,129.47,129.39,34.52025347]
["bitfinex","SOLUSD",1725898230243,7.7227,129.49,129.44,7.725]
["bitfinex","SOLUSD",1725898230544,7.7232,129.48,129.44,7.725]
["bitfinex","SOLUSD",1725898230712,7.7239,129.47,129.4,0.12549]
["bitfinex","SOLUSD",1725898230916,7.7244,129.46,129.39,6.4543]
["bitfinex","SOLUSD",1725898231334,7.7244,129.46,129.42,7.7263]
["bitfinex","SOLUSD",1725898231748,45.0,129.45,129.42,7.7263]
["bitfinex","SOLUSD",1725898231939,45.0,129.45,129.39,6.4543]
["bitfinex","SOLUSD",1725898231940,45.0,129.46,129.44,7.7253]
["bitfinex","SOLUSD",1725898232138,45.0,129.46,129.39,6.4543]
["bitfinex","SOLUSD",1725898232423,45.0,129.46,129.43,7.7257]
["bitfinex","SOLUSD",1725898232630,9.64459434,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1725898232631,7.7233,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1725898232828,1.34625895,129.49,129.41,0.12549]
["bitfinex","SOLUSD",1725898233044,1.34625895,129.49,129.39,6.4543]
["bitfinex","SOLUSD",1725898233045,44.36791157,129.5,129.43,16.48149]
["bitfinex","SOLUSD",1725898233266,17.2405624,129.5,129.45,0.12549]
["bitfinex","SOLUSD",1725898233544,17.2405624,129.5,129.49,7.7226]
["bitfinex","SOLUSD",1725898233545,0.8363624,129.5,129.49,7.7226]
["bitfinex","SOLUSD",1725898233947,0.8363624,129.5,129.46,7.7238]
["bitfinex","SOLUSD",1725898234144,0.8363624,129.5,129.45,1.66999587]
["bitfinex","SOLUSD",1725898234145,0.8363624,129.5,129.45,0.12549]
["bitfinex","SOLUSD",1725898235049,0.8363624,129.5,129.45,1.67007178]
["bitfinex","SOLUSD",1725898235229,0.8363624,129.5,129.45,9.39477178]
["bitfinex","SOLUSD",1725898235547,0.8363624,129.5,129.45,7.85019]
["bitfinex","SOLUSD",1725898235936,0.8363624,129.5,129.45,0.12549]
["bitfinex","SOLUSD",1725898236140,0.8363624,129.5,129.45,9.39497196]
["bitfinex","SOLUSD",1725898236444,0.8363624,129.5,129.45,0.12549]
["bitfinex","SOLUSD",1725898236645,7.7235,129.48,129.43,24.082]
["bitfinex","SOLUSD",1725898237037,8.5588624,129.5,129.44,9.39562176]
["bitfinex","SOLUSD",1725898237252,0.8363624,129.5,129.46,0.12549]
["bitfinex","SOLUSD",1725898237427,0.8363624,129.5,129.46,7.84959]
["bitfinex","SOLUSD",1725898237746,7.7226,129.49,129.45,0.12549]
["bitfinex","SOLUSD",1725898237954,7.7226,129.49,129.44,0.12549]
["bitfinex","SOLUSD",1725898238248,8.5584624,129.5,129.44,7.85079]
["bitfinex","SOLUSD",1725898238627,0.8363624,129.5,129.45,7.7244]
["bitfinex","SOLUSD",1725898238932,53.5585624,129.5,129.45,7.7244]
["bitfinex","SOLUSD",1725898239134,53.5585624,129.5,129.44,7.85099]
["bitfinex","SOLUSD",1725898239447,7.7227,129.49,129.44,7.85099]
["bitfinex","SOLUSD",1725898239627,53.5584624,129.5,129.44,7.85099]
["bitfinex","SOLUSD",1725898239827,8.5584624,129.5,129.46,0.12549]
["bitfinex","SOLUSD",1725898240545,8.5584624,129.5,129.44,7.85099]
["bitfinex","SOLUSD",1725898240943,0.8363624,129.5,129.44,0.12549]
["bitfinex","SOLUSD",1725898241349,16.6977624,129.5,129.41,6.2673]
["bitfinex","SOLUSD",1725898241535,7.724,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1725898241763,20.0,129.49,129.41,13.9945]
["bitfinex","SOLUSD",1725898242055,7.7243,129.47,129.41,13.9946]
["bitfinex","SOLUSD",1725898242354,7.7243,129.47,129.41,7.7273]
["bitfinex","SOLUSD",1725898242931,45.0,129.48,129.42,7.7267]
["bitfinex","SOLUSD",1725898243154,45.0,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1725898244046,0.8363624,129.5,129.48,7.723]
["bitfinex","SOLUSD",1725898244250,0.8363624,129.5,129.49,9.26689071]
["bitfinex","SOLUSD",1725898244553,43.65596044,129.6,129.55,7.7187]
["bitfinex","SOLUSD",1725898244746,6.2806,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1725898245061,1.34494527,129.62,129.54,1.543484]
["bitfinex","SOLUSD",1725898245230,27.1005679,129.62,129.56,0.12549]
["bitfinex","SOLUSD",1725898245436,2.18121089,129.63,129.56,34.64574347]
["bitfinex","SOLUSD",1725898245653,2.18121089,129.63,129.58,7.7167]
["bitfinex","SOLUSD",1725898245854,0.8363624,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1725898246027,0.8363624,129.63,129.6,7.7158]
["bitfinex","SOLUSD",1725898246234,0.8363624,129.63,129.61,7.7154]
["bitfinex","SOLUSD",1725898246434,0.8363624,129.63,129.59,7.7163]
["bitfinex","SOLUSD",1725898246659,0.8363624,129.63,129.6,7.716]
["bitfinex","SOLUSD",1725898247156,0.8363624,129.63,129.62,42.23505347]
["bitfinex","SOLUSD",1725898247347,0.8363624,129.63,129.62,42.36054347]
["bitfinex","SOLUSD",1725898247529,6.546,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1725898247737,1.34400125,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1725898248041,7.7101,129.7,129.63,7.714]
["bitfinex","SOLUSD",1725898248234,1.34401679,129.72,129.64,44.4633413]
["bitfinex","SOLUSD",1725898248434,1.34401679,129.72,129.64,43.04643415]
["bitfinex","SOLUSD",1725898248633,1.34401679,129.72,129.63,7.7137]
["bitfinex","SOLUSD",1725898248836,1.34401679,129.72,129.63,0.12549]
["bitfinex","SOLUSD",1725898249143,17.35309434,129.73,129.66,7.7123]
["bitfinex","SOLUSD",1725898249453,17.35299434,129.73,129.63,0.12549]
["bitfinex","SOLUSD",1725898249828,17.35299434,129.73,129.66,7.7123]
["bitfinex","SOLUSD",1725898250035,1.34375212,129.74,129.66,7.7123]
["bitfinex","SOLUSD",1725898250234,9.05165212,129.74,129.66,7.7123]
["bitfinex","SOLUSD",1725898250534,9.05165212,129.74,129.67,1.54200683]
["bitfinex","SOLUSD",1725898250733,9.05165212,129.74,129.68,1.54199184]
["bitfinex","SOLUSD",1725898250933,1.34375212,129.74,129.68,1.54199184]
["bitfinex","SOLUSD",1725898251148,8.5433624,129.76,129.67,0.12549]
["bitfinex","SOLUSD",1725898251358,9.88690437,129.76,129.67,0.12549]
["bitfinex","SOLUSD",1725898251542,7.7071,129.75,129.68,7.7109]
["bitfinex","SOLUSD",1725898251743,7.7071,129.75,129.69,1.54184049]
["bitfinex","SOLUSD",1725898252071,2.17990437,129.76,129.69,7.7105]
["bitfinex","SOLUSD",1725898252367,2.17990437,129.76,129.71,7.7092]
["bitfinex","SOLUSD",1725898252541,2.17990437,129.76,129.7,7.7095]
["bitfinex","SOLUSD",1725898252940,2.17990437,129.76,129.67,43.04643415]
["bitfinex","SOLUSD",1725898253146,8.5428624,129.76,129.7,7.7095]
["bitfinex","SOLUSD",1725898253360,0.8363624,129.76,129.71,1.54167388]
["bitfinex","SOLUSD",1725898253663,0.8363624,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1725898253868,0.8363624,129.76,129.7,0.12549]
["bitfinex","SOLUSD",1725898254037,8.5429624,129.76,129.7,7.71]
["bitfinex","SOLUSD",1725898254362,0.8363624,129.76,129.68,0.12549]
["bitfinex","SOLUSD",1725898254658,0.8363624,129.76,129.7,0.12549]
["bitfinex","SOLUSD",1725898254865,0.8363624,129.76,129.7,9.37643813]
["bitfinex","SOLUSD",1725898255162,0.8363624,129.76,129.7,0.12549]
["bitfinex","SOLUSD",1725898255339,0.8363624,129.76,129.69,7.7106]
["bitfinex","SOLUSD",1725898255537,0.8363624,129.76,129.7,7.71]
["bitfinex","SOLUSD",1725898255763,28.5428624,129.76,129.7,7.71]
["bitfinex","SOLUSD",1725898255954,8.5428624,129.76,129.66,42.92094415]
["bitfinex","SOLUSD",1725898256265,20.0,129.75,129.66,42.92094415]
["bitfinex","SOLUSD",1725898256563,45.0,129.74,129.66,42.92094415]
["bitfinex","SOLUSD",1725898257260,7.7107,129.69,129.61,6.0009]
["bitfinex","SOLUSD",1725898257469,7.7107,129.69,129.58,42.92094415]
["bitfinex","SOLUSD",1725898257635,7.7101,129.7,129.58,42.92094415]
["bitfinex","SOLUSD",1725898257950,9.64459434,129.73,129.63,7.7141]
["bitfinex","SOLUSD",1725898257951,72.7107,129.69,129.63,7.7141]
["bitfinex","SOLUSD",1725898258163,72.7107,129.69,129.58,42.92094415]
["bitfinex","SOLUSD",1725898258164,7.7113,129.68,129.61,7.715]
["bitfinex","SOLUSD",1725898258478,20.0,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1725898258659,72.7106,129.69,129.58,42.92094415]
["bitfinex","SOLUSD",1725898258843,0.8363624,129.76,129.68,42.92094415]
["bitfinex","SOLUSD",1725898259048,0.8363624,129.76,129.69,1.5412323]
["bitfinex","SOLUSD",1725898259278,0.8363624,129.76,129.73,7.7077]
["bitfinex","SOLUSD",1725898259453,0.8363624,129.76,129.74,1.54118448]
["bitfinex","SOLUSD",1725898259775,0.8363624,129.76,129.7,42.92094415]
["bitfinex","SOLUSD",1725898259974,0.8363624,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1725898260271,0.8363624,129.76,129.7,42.92094415]
["bitfinex","SOLUSD",1725898260669,0.8363624,129.76,129.72,7.7083]
["bitfinex","SOLUSD",1725898260872,0.8363624,129.76,129.68,42.92094415]
["bitfinex","SOLUSD",1725898261190,0.8363624,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725898261359,0.8363624,129.76,129.72,1.54160155]
["bitfinex","SOLUSD",1725898261554,0.8363624,129.76,129.7,42.92094415]
["bitfinex","SOLUSD",1725898261757,0.8363624,129.76,129.71,1.54137994]
["bitfinex","SOLUSD",1725898262057,0.8363624,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725898262258,0.8363624,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725898262462,0.8363624,129.76,129.66,48.92184415]
["bitfinex","SOLUSD",1725898262661,0.8363624,129.76,129.65,7.7125]
["bitfinex","SOLUSD",1725898262973,0.8363624,129.76,129.64,42.92094415]
["bitfinex","SOLUSD",1725898263175,20.8363624,129.76,129.62,42.92094415]
["bitfinex","SOLUSD",1725898263480,45.0,129.75,129.62,42.92094415]
["bitfinex","SOLUSD",1725898263688,20.0,129.74,129.62,42.92094415]
["bitfinex","SOLUSD",1725898263978,7.7108,129.69,129.61,6.0424]
["bitfinex","SOLUSD",1725898264157,45.0,129.73,129.61,7.7149]
["bitfinex","SOLUSD",1725898264158,7.7113,129.68,129.61,7.7149]
["bitfinex","SOLUSD",1725898264353,6.4715,129.72,129.6,42.92094415]
["bitfinex","SOLUSD",1725898264576,20.0,129.71,129.6,42.92094415]
["bitfinex","SOLUSD",1725898264757,45.0,129.7,129.62,42.92094415]
["bitfinex","SOLUSD",1725898264956,20.0,129.71,129.58,16.62502614]
["bitfinex","SOLUSD",1725898264957,20.0,129.71,129.64,42.92094415]
["bitfinex","SOLUSD",1725898265171,16.1107,129.74,129.65,1.54201082]
["bitfinex","SOLUSD",1725898265597,27.7084,129.73,129.65,1.54201082]
["bitfinex","SOLUSD",1725898265765,8.5432624,129.76,129.66,43.04643415]
["bitfinex","SOLUSD",1725898266090,7.7083,129.73,129.67,7.7118]
["bitfinex","SOLUSD",1725898266303,50.8363624,129.76,129.6,42.92094415]
["bitfinex","SOLUSD",1725898266600,0.8363624,129.76,129.62,42.92094415]
["bitfinex","SOLUSD",1725898266768,0.8363624,129.76,129.63,1.54204421]
["bitfinex","SOLUSD",1725898266971,0.8363624,129.76,129.62,42.92094415]
["bitfinex","SOLUSD",1725898266972,0.12549,129.75,129.62,42.92094415]
["bitfinex","SOLUSD",1725898267295,65.12549,129.75,129.62,42.92094415]
["bitfinex","SOLUSD",1725898267467,20.0,129.75,129.63,1.54239416]
["bitfinex","SOLUSD",1725898267665,28.5433624,129.76,129.69,7.7101]
["bitfinex","SOLUSD",1725898267868,20.8363624,129.76,129.68,7.7112]
["bitfinex","SOLUSD",1725898268069,20.8363624,129.76,129.65,1.54187032]
["bitfinex","SOLUSD",1725898268070,7.71,129.71,129.65,7.713]
["bitfinex","SOLUSD",1725898268291,20.8363624,129.76,129.62,42.92094415]
["bitfinex","SOLUSD",1725898268506,7.7071,129.75,129.69,7.7101]
["bitfinex","SOLUSD",1725898268791,20.0,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1725898268991,7.7071,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1725898269173,8.5428624,129.76,129.7,7.7099]
["bitfinex","SOLUSD",1725898269373,8.5428624,129.76,129.71,7.7093]
["bitfinex","SOLUSD",1725898269597,0.8363624,129.76,129.67,0.12549]
["bitfinex","SOLUSD",1725898269790,0.8363624,129.76,129.72,7.7084]
["bitfinex","SOLUSD",1725898269975,0.8363624,129.76,129.74,7.7077]
["bitfinex","SOLUSD",1725898270177,0.8363624,129.76,129.69,0.12549]
["bitfinex","SOLUSD",1725898270692,0.8363624,129.76,129.72,42.92094415]
["bitfinex","SOLUSD",1725898270996,0.8363624,129.76,129.73,0.12549]
["bitfinex","SOLUSD",1725898271174,0.8363624,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1725898271382,0.8363624,129.76,129.75,7.83259]
["bitfinex","SOLUSD",1725898271581,0.8363624,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1725898273282,0.8363624,129.76,129.74,7.7076]
["bitfinex","SOLUSD",1725898273781,0.8363624,129.76,129.7,42.92094415]
["bitfinex","SOLUSD",1725898274776,0.8363624,129.76,129.74,7.7072]
["bitfinex","SOLUSD",1725898274986,0.8363624,129.76,129.71,0.12549]
["bitfinex","SOLUSD",1725898275175,0.8363624,129.76,129.74,7.7076]
["bitfinex","SOLUSD",1725898275404,0.8363624,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1725898275771,0.8363624,129.76,129.74,7.7075]
["bitfinex","SOLUSD",1725898276074,0.8363624,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1725898277398,0.8363624,129.76,129.7,42.92094415]
["bitfinex","SOLUSD",1725898277573,0.8363624,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1725898279001,0.8363624,129.76,129.73,1.54108501]
["bitfinex","SOLUSD",1725898279299,0.8363624,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1725898282081,0.8363624,129.76,129.75,9.2478402]
["bitfinex","SOLUSD",1725898282492,24.2688624,129.89,129.83,7.7023]
["bitfinex","SOLUSD",1725898282697,6.074,129.88,129.77,44.46131522]
["bitfinex","SOLUSD",1725898282898,6.074,129.88,129.8,0.12549]
["bitfinex","SOLUSD",1725898283089,0.8363624,129.89,129.83,42.92094415]
["bitfinex","SOLUSD",1725898283287,0.3363624,129.89,129.84,0.12549]
["bitfinex","SOLUSD",1725898283484,0.3363624,129.89,129.82,0.12549]
["bitfinex","SOLUSD",1725898284320,8.0352624,129.89,129.8,0.12549]
["bitfinex","SOLUSD",1725898284503,8.0352624,129.89,129.8,1.66563828]
["bitfinex","SOLUSD",1725898284726,20.0,129.88,129.81,1.54017015]
["bitfinex","SOLUSD",1725898284882,20.0,129.88,129.78,1.54014828]
["bitfinex","SOLUSD",1725898285083,0.3363624,129.89,129.77,58.25574415]
["bitfinex","SOLUSD",1725898285084,0.3363624,129.89,129.79,1.54038933]
["bitfinex","SOLUSD",1725898285290,0.3363624,129.89,129.8,1.54038338]
["bitfinex","SOLUSD",1725898285491,0.3363624,129.89,129.79,42.92094415]
["bitfinex","SOLUSD",1725898285705,65.3363624,129.89,129.79,42.92094415]
["bitfinex","SOLUSD",1725898285898,7.6994,129.88,129.8,1.54015173]
["bitfinex","SOLUSD",1725898286084,65.0,129.87,129.79,42.92094415]
["bitfinex","SOLUSD",1725898286285,65.3363624,129.89,129.79,42.92094415]
["bitfinex","SOLUSD",1725898286505,73.0351624,129.89,129.8,0.12549]
["bitfinex","SOLUSD",1725898286712,45.3363624,129.89,129.8,0.12549]
["bitfinex","SOLUSD",1725898286902,0.3363624,129.89,129.8,0.12549]
["bitfinex","SOLUSD",1725898287790,0.3363624,129.89,129.82,0.12549]
["bitfinex","SOLUSD",1725898288707,0.3363624,129.89,129.84,0.12549]
["bitfinex","SOLUSD",1725898289227,0.3363624,129.89,129.85,42.92094415]
["bitfinex","SOLUSD",1725898289386,0.3363624,129.89,129.88,43.04643415]
["bitfinex","SOLUSD",1725898289592,0.3363624,129.89,129.88,44.58551457]
["bitfinex","SOLUSD",1725898289808,0.3363624,129.89,129.88,1.66457042]
["bitfinex","SOLUSD",1725898290187,2.90792088,130.0,129.9,42.92094415]
["bitfinex","SOLUSD",1725898290389,1.56686,130.0,129.92,49.16123415]
["bitfinex","SOLUSD",1725898290585,1.56686,130.0,129.96,42.92094415]
["bitfinex","SOLUSD",1725898290808,1.56686,130.0,129.97,1.66357379]
["bitfinex","SOLUSD",1725898291011,1.56686,130.0,129.92,6.1148]
["bitfinex","SOLUSD",1725898291220,1.56686,130.0,129.93,1.53852577]
["bitfinex","SOLUSD",1725898291585,1.56686,130.0,129.95,0.12549]
["bitfinex","SOLUSD",1725898291794,1.56686,130.0,129.95,1.66378358]
["bitfinex","SOLUSD",1725898292020,1.56686,130.0,129.95,1.53829358]
["bitfinex","SOLUSD",1725898292021,2.1221795,130.0,129.95,1.53829358]
["bitfinex","SOLUSD",1725898292399,2.1221795,130.0,129.96,0.12549]
["bitfinex","SOLUSD",1725898292616,2.1221795,130.0,129.95,42.92094415]
["bitfinex","SOLUSD",1725898292811,2.1221795,130.0,129.96,1.53824756]
["bitfinex","SOLUSD",1725898293015,2.1221795,130.0,129.97,1.53841748]
["bitfinex","SOLUSD",1725898293324,2.1221795,130.0,129.91,42.92094415]
["bitfinex","SOLUSD",1725898293618,7.6934,129.98,129.89,50.61154415]
["bitfinex","SOLUSD",1725898293819,7.6948,129.96,129.87,42.92094415]
["bitfinex","SOLUSD",1725898294208,52.6952,129.95,129.86,51.3245614]
["bitfinex","SOLUSD",1725898294415,52.6952,129.95,129.84,51.3245614]
["bitfinex","SOLUSD",1725898294416,45.0,129.95,129.84,51.3245614]
["bitfinex","SOLUSD",1725898294608,27.6964,129.94,129.84,51.3245614]
["bitfinex","SOLUSD",1725898294804,7.6939,129.98,129.86,51.3245614]
["bitfinex","SOLUSD",1725898295026,20.0,129.97,129.88,51.3245614]
["bitfinex","SOLUSD",1725898295219,7.6931,129.99,129.89,1.53884405]
["bitfinex","SOLUSD",1725898295516,2.1221795,130.0,129.9,52.86344305]
["bitfinex","SOLUSD",1725898295701,2.1221795,130.0,129.92,51.3245614]
["bitfinex","SOLUSD",1725898295896,2.1221795,130.0,129.93,0.12549]
["bitfinex","SOLUSD",1725898296407,2.1221795,130.0,129.95,0.12549]
["bitfinex","SOLUSD",1725898296722,2.1221795,130.0,129.94,51.3245614]
["bitfinex","SOLUSD",1725898298321,2.1221795,130.0,129.92,51.3245614]
["bitfinex","SOLUSD",1725898299419,2.1221795,130.0,129.9,51.3245614]
["bitfinex","SOLUSD",1725898299718,9.8145795,130.0,129.9,51.3245614]
["bitfinex","SOLUSD",1725898299908,2.1221795,130.0,129.9,51.3245614]
["bitfinex","SOLUSD",1725898300513,7.693,129.99,129.9,51.3245614]
["bitfinex","SOLUSD",1725898300720,7.693,129.99,129.91,1.53880744]
["bitfinex","SOLUSD",1725898301228,7.693,129.99,129.9,51.3245614]
["bitfinex","SOLUSD",1725898301407,45.0,129.98,129.88,51.3245614]
["bitfinex","SOLUSD",1725898301724,47.1221795,130.0,129.88,51.3245614]
["bitfinex","SOLUSD",1725898301900,2.1221795,130.0,129.9,51.3245614]
["bitfinex","SOLUSD",1725898302099,9.8146795,130.0,129.9,51.3245614]
["bitfinex","SOLUSD",1725898302318,2.1221795,130.0,129.9,51.3245614]
["bitfinex","SOLUSD",1725898302625,9.8145795,130.0,129.9,51.3245614]
["bitfinex","SOLUSD",1725898302819,2.1221795,130.0,129.93,0.12549]
["bitfinex","SOLUSD",1725898303526,2.1221795,130.0,129.92,51.3245614]
["bitfinex","SOLUSD",1725898303817,2.1221795,130.0,129.91,0.12549]
["bitfinex","SOLUSD",1725898304200,2.1221795,130.0,129.9,51.3245614]
["bitfinex","SOLUSD",1725898304201,2.1221795,130.0,129.92,51.3245614]
["bitfinex","SOLUSD",1725898304624,2.1221795,130.0,129.94,51.3245614]
["bitfinex","SOLUSD",1725898304809,2.1221795,130.0,129.95,1.53829058]
["bitfinex","SOLUSD",1725898305709,2.1221795,130.0,129.94,51.3245614]
["bitfinex","SOLUSD",1725898306309,2.1221795,130.0,129.93,0.12549]
["bitfinex","SOLUSD",1725898306907,2.1221795,130.0,129.92,6.3928]
["bitfinex","SOLUSD",1725898307107,2.1221795,130.0,129.89,51.3245614]
["bitfinex","SOLUSD",1725898307429,7.6932,129.99,129.91,51.3245614]
["bitfinex","SOLUSD",1725898307729,2.1221795,130.0,129.91,51.3245614]
["bitfinex","SOLUSD",1725898308025,2.1221795,130.0,129.93,51.3245614]
["bitfinex","SOLUSD",1725898308611,2.1221795,130.0,129.94,0.12549]
["bitfinex","SOLUSD",1725898308806,2.1221795,130.0,129.94,1.66380867]
["bitfinex","SOLUSD",1725898309231,2.1221795,130.0,129.94,0.12549]
["bitfinex","SOLUSD",1725898310011,2.1221795,130.0,129.93,51.3245614]
["bitfinex","SOLUSD",1725898310337,2.1221795,130.0,129.91,52.86317129]
["bitfinex","SOLUSD",1725898310507,2.1221795,130.0,129.91,51.3245614]
["bitfinex","SOLUSD",1725898310710,2.1221795,130.0,129.91,52.8629392]
["bitfinex","SOLUSD",1725898311316,2.1221795,130.0,129.92,20.12549]
["bitfinex","SOLUSD",1725898311634,2.1221795,130.0,129.95,0.12549]
["bitfinex","SOLUSD",1725898311930,2.1221795,130.0,129.94,51.3245614]
["bitfinex","SOLUSD",1725898312313,2.1221795,130.0,129.95,1.53849342]
["bitfinex","SOLUSD",1725898312514,2.1221795,130.0,129.94,51.3245614]
["bitfinex","SOLUSD",1725898313035,2.1221795,130.0,129.96,51.3245614]
["bitfinex","SOLUSD",1725898313430,2.1221795,130.0,129.94,51.3245614]
["bitfinex","SOLUSD",1725898313626,2.1221795,130.0,129.91,17.85112502]
["bitfinex","SOLUSD",1725898313627,2.1221795,130.0,129.93,0.12549]
["bitfinex","SOLUSD",1725898314520,2.1221795,130.0,129.94,0.12549]
["bitfinex","SOLUSD",1725898314838,2.1221795,130.0,129.97,51.3245614]
["bitfinex","SOLUSD",1725898315411,2.1221795,130.0,129.98,1.53804049]
["bitfinex","SOLUSD",1725898315631,2.1221795,130.0,129.95,51.3245614]
["bitfinex","SOLUSD",1725898315837,2.1221795,130.0,129.97,51.3245614]
["bitfinex","SOLUSD",1725898316135,2.1221795,130.0,129.98,51.34945338]
["bitfinex","SOLUSD",1725898316337,2.1221795,130.0,129.99,1.5379751]
["bitfinex","SOLUSD",1725898316544,2.1221795,130.0,129.99,1.6634651]
["bitfinex","SOLUSD",1725898316920,6.1337,130.09,129.99,1.66318986]
["bitfinex","SOLUSD",1725898317122,6.1337,130.09,130.02,49.81148211]
["bitfinex","SOLUSD",1725898317324,6.1337,130.09,130.03,1.53752565]
["bitfinex","SOLUSD",1725898317518,6.1337,130.09,129.96,1.5375341]
["bitfinex","SOLUSD",1725898317825,13.8212,130.09,129.98,0.12549]
["bitfinex","SOLUSD",1725898318025,7.6876,130.08,129.98,0.12549]
["bitfinex","SOLUSD",1725898318322,7.6875,130.08,129.98,0.12549]
["bitfinex","SOLUSD",1725898318641,6.1337,130.09,130.03,49.81148211]
["bitfinex","SOLUSD",1725898319653,6.1337,130.09,130.02,0.12549]
["bitfinex","SOLUSD",1725898320243,7.6887,130.07,129.97,49.81148211]
["bitfinex","SOLUSD",1725898320428,6.1337,130.09,129.99,49.81148211]
["bitfinex","SOLUSD",1725898320753,6.1337,130.09,130.01,49.81148211]
["bitfinex","SOLUSD",1725898320918,6.1337,130.09,129.95,1.53737987]
["bitfinex","SOLUSD",1725898321237,6.1337,130.09,129.99,49.81148211]
["bitfinex","SOLUSD",1725898321449,6.1337,130.09,130.01,49.81148211]
["bitfinex","SOLUSD",1725898322034,22.4314205,130.13,130.05,49.81148211]
["bitfinex","SOLUSD",1725898322225,0.9160205,130.13,130.08,0.12549]
["bitfinex","SOLUSD",1725898322424,0.9160205,130.13,130.03,7.754]
["bitfinex","SOLUSD",1725898322628,0.9160205,130.13,130.07,49.81148211]
["bitfinex","SOLUSD",1725898322816,0.9160205,130.13,130.08,1.53673287]
["bitfinex","SOLUSD",1725898323035,0.9160205,130.13,130.09,51.34815426]
["bitfinex","SOLUSD",1725898323338,0.9160205,130.13,130.07,0.12549]
["bitfinex","SOLUSD",1725898323546,0.9160205,130.13,130.1,0.12549]
["bitfinex","SOLUSD",1725898323718,0.9160205,130.13,130.07,0.12549]
["bitfinex","SOLUSD",1725898323719,0.9160205,130.13,130.11,49.81148211]
["bitfinex","SOLUSD",1725898324041,0.9160205,130.13,130.12,1.53648619]
["bitfinex","SOLUSD",1725898324241,0.9160205,130.13,130.11,49.81148211]
["bitfinex","SOLUSD",1725898324439,0.9160205,130.13,130.07,1.53645153]
["bitfinex","SOLUSD",1725898324440,0.9160205,130.13,130.1,0.12549]
["bitfinex","SOLUSD",1725898324629,0.9160205,130.13,130.11,49.81148211]
["bitfinex","SOLUSD",1725898325317,0.9160205,130.13,130.12,0.12549]
["bitfinex","SOLUSD",1725898325717,0.9160205,130.13,130.12,1.66168977]
["bitfinex","SOLUSD",1725898325939,0.9160205,130.13,130.12,0.12549]
["bitfinex","SOLUSD",1725898326343,2.05e-05,130.13,130.12,0.12549]
["bitfinex","SOLUSD",1725898327422,2.05e-05,130.13,130.12,1.66157372]
["bitfinex","SOLUSD",1725898327626,2.05e-05,130.13,130.12,0.12549]
["bitfinex","SOLUSD",1725898327918,2.05e-05,130.13,130.11,49.81148211]
["bitfinex","SOLUSD",1725898328333,2.05e-05,130.13,130.11,51.34757577]
["bitfinex","SOLUSD",1725898328541,4.995,130.2,130.17,49.81148211]
["bitfinex","SOLUSD",1725898328725,4.995,130.2,130.13,49.81148211]
["bitfinex","SOLUSD",1725898328726,4.995,130.2,130.19,49.81148211]
["bitfinex","SOLUSD",1725898329038,4.995,130.2,130.19,49.93697211]
["bitfinex","SOLUSD",1725898329255,4.995,130.2,130.19,0.12549]
["bitfinex","SOLUSD",1725898329416,0.9160205,130.27,130.2,16.68599]
["bitfinex","SOLUSD",1725898329621,0.9160205,130.27,130.23,49.81148211]
["bitfinex","SOLUSD",1725898329925,0.9160205,130.27,130.24,0.12549]
["bitfinex","SOLUSD",1725898330126,0.9160205,130.27,130.21,0.12549]
["bitfinex","SOLUSD",1725898330326,0.9160205,130.27,130.2,49.81148211]
["bitfinex","SOLUSD",1725898330516,0.9160205,130.27,130.21,1.53515359]
["bitfinex","SOLUSD",1725898330719,0.9160205,130.27,130.22,1.53513159]
["bitfinex","SOLUSD",1725898330935,0.9160205,130.27,130.21,0.12549]
["bitfinex","SOLUSD",1725898331328,0.9160205,130.27,130.2,49.81148211]
["bitfinex","SOLUSD",1725898331842,0.9160205,130.27,130.19,0.12549]
["bitfinex","SOLUSD",1725898332031,0.9160205,130.27,130.21,0.12549]
["bitfinex","SOLUSD",1725898332230,0.9160205,130.27,130.21,1.66043279]
["bitfinex","SOLUSD",1725898332425,0.9160205,130.27,130.21,0.12549]
["bitfinex","SOLUSD",1725898332621,0.9160205,130.27,130.23,0.12549]
["bitfinex","SOLUSD",1725898332826,0.9160205,130.27,130.2,49.81148211]
["bitfinex","SOLUSD",1725898333041,0.9160205,130.27,130.21,0.12549]
["bitfinex","SOLUSD",1725898333539,0.9160205,130.27,130.18,55.87318211]
["bitfinex","SOLUSD",1725898333745,0.9160205,130.27,130.2,49.81148211]
["bitfinex","SOLUSD",1725898334139,0.9160205,130.27,130.19,0.12549]
["bitfinex","SOLUSD",1725898334346,0.9160205,130.27,130.2,49.81148211]
["bitfinex","SOLUSD",1725898334649,0.9160205,130.27,130.21,0.12549]
["bitfinex","SOLUSD",1725898335349,0.9160205,130.27,130.21,1.6605258]
["bitfinex","SOLUSD",1725898335742,0.9160205,130.27,130.21,0.12549]
["bitfinex","SOLUSD",1725898336876,22.9788,130.26,130.11,6.1351]
["bitfinex","SOLUSD",1725898337029,22.9788,130.26,130.11,57.48250088]
["bitfinex","SOLUSD",1725898337342,1.3396962,130.25,130.15,49.81148211]
["bitfinex","SOLUSD",1725898337557,1.3396962,130.25,130.17,49.81148211]
["bitfinex","SOLUSD",1725898337722,0.9160205,130.27,130.21,49.81148211]
["bitfinex","SOLUSD",1725898337922,0.9160205,130.27,130.23,49.81148211]
["bitfinex","SOLUSD",1725898338151,0.9160205,130.27,130.24,0.12549]
["bitfinex","SOLUSD",1725898338326,0.9160205,130.27,130.24,1.66009574]
["bitfinex","SOLUSD",1725898338730,0.9160205,130.27,130.26,0.12549]
["bitfinex","SOLUSD",1725898339230,0.9160205,130.27,130.24,0.12549]
["bitfinex","SOLUSD",1725898339433,0.9160205,130.27,130.21,49.81148211]
["bitfinex","SOLUSD",1725898339736,0.9160205,130.27,130.2,6.1351]
["bitfinex","SOLUSD",1725898340543,0.9160205,130.27,130.21,1.53485527]
["bitfinex","SOLUSD",1725898340755,0.9160205,130.27,130.2,7.66995527]
["bitfinex","SOLUSD",1725898341052,0.9160205,130.27,130.21,51.34633701]
["bitfinex","SOLUSD",1725898341250,0.9160205,130.27,130.22,0.12549]
["bitfinex","SOLUSD",1725898342535,0.9160205,130.27,130.21,49.81148211]
["bitfinex","SOLUSD",1725898342735,0.9160205,130.27,130.2,6.1351]
["bitfinex","SOLUSD",1725898343144,6.3401,130.26,130.15,49.81148211]
["bitfinex","SOLUSD",1725898343351,45.0,130.25,130.13,49.81148211]
["bitfinex","SOLUSD",1725898343533,45.0,130.25,130.11,49.81148211]
["bitfinex","SOLUSD",1725898343734,7.6793,130.22,130.11,49.81148211]
["bitfinex","SOLUSD",1725898344029,20.0,130.24,130.11,49.81148211]
["bitfinex","SOLUSD",1725898344230,45.0,130.23,130.11,49.81148211]
["bitfinex","SOLUSD",1725898344462,7.6799,130.21,130.09,49.81148211]
["bitfinex","SOLUSD",1725898344830,45.0,130.23,130.09,49.81148211]
["bitfinex","SOLUSD",1725898345052,27.6787,130.24,130.11,49.81148211]
["bitfinex","SOLUSD",1725898345252,6.3401,130.26,130.13,49.81148211]
["bitfinex","SOLUSD",1725898345472,6.3401,130.26,130.15,49.81148211]
["bitfinex","SOLUSD",1725898345835,7.6777,130.25,130.15,49.81148211]
["bitfinex","SOLUSD",1725898346053,6.3401,130.26,130.15,49.81148211]
["bitfinex","SOLUSD",1725898346264,6.3401,130.26,130.16,1.66087905]
["bitfinex","SOLUSD",1725898346434,6.3401,130.26,130.18,0.12549]
["bitfinex","SOLUSD",1725898346631,6.3401,130.26,130.18,45.12549]
["bitfinex","SOLUSD",1725898346856,6.3401,130.26,130.18,0.12549]
["bitfinex","SOLUSD",1725898347455,16.1760205,130.27,130.18,0.12549]
["bitfinex","SOLUSD",1725898348132,16.1760205,130.27,130.17,0.12549]
["bitfinex","SOLUSD",1725898348332,16.1760205,130.27,130.19,59.72624548]
["bitfinex","SOLUSD",1725898348333,0.9160205,130.27,130.19,59.72624548]
["bitfinex","SOLUSD",1725898348653,0.9160205,130.27,130.24,0.12549]
["bitfinex","SOLUSD",1725898348959,0.9160205,130.27,130.25,59.60075548]
["bitfinex","SOLUSD",1725898349164,0.9160205,130.27,130.25,61.13535327]
["bitfinex","SOLUSD",1725898349463,0.9160205,130.27,130.26,0.12549]
["bitfinex","SOLUSD",1725898350260,1.33710632,130.39,130.26,59.72624548]
["bitfinex","SOLUSD",1725898350478,1.33710632,130.39,130.32,59.60075548]
["bitfinex","SOLUSD",1725898350645,15.7499,130.42,130.3,59.60075548]
["bitfinex","SOLUSD",1725898350962,1.3366312,130.42,130.34,59.60075548]
["bitfinex","SOLUSD",1725898351276,1.3366312,130.42,130.37,59.60075548]
["bitfinex","SOLUSD",1725898351441,1.3366312,130.42,130.35,1.53342364]
["bitfinex","SOLUSD",1725898351442,6.3946,130.51,130.38,1.53310241]
["bitfinex","SOLUSD",1725898351645,6.3946,130.51,130.27,69.60075548]
["bitfinex","SOLUSD",1725898351646,6.3946,130.51,130.31,59.60075548]
["bitfinex","SOLUSD",1725898351647,0.7369852,130.41,130.31,59.60075548]
["bitfinex","SOLUSD",1725898351968,0.7369852,130.41,130.27,59.60075548]
["bitfinex","SOLUSD",1725898352172,7.6698,130.39,130.25,59.60075548]
["bitfinex","SOLUSD",1725898352341,0.7369852,130.41,130.25,59.60075548]
["bitfinex","SOLUSD",1725898352342,0.7369852,130.41,130.27,59.60075548]
["bitfinex","SOLUSD",1725898352539,0.7369852,130.41,130.29,59.60075548]
["bitfinex","SOLUSD",1725898352736,0.7369852,130.41,130.33,59.60075548]
["bitfinex","SOLUSD",1725898353266,8.4053852,130.41,130.34,1.53392574]
["bitfinex","SOLUSD",1725898353466,0.7369852,130.41,130.31,59.60075548]
["bitfinex","SOLUSD",1725898353769,0.7369852,130.41,130.37,59.60075548]
["bitfinex","SOLUSD",1725898354066,0.7369852,130.41,130.39,59.60075548]
["bitfinex","SOLUSD",1725898354274,0.7369852,130.41,130.29,66.5522]
["bitfinex","SOLUSD",1725898354558,0.7369852,130.41,130.36,59.60075548]
["bitfinex","SOLUSD",1725898355569,0.7369852,130.41,130.32,59.60075548]
["bitfinex","SOLUSD",1725898356073,0.7369852,130.41,130.34,59.60075548]
["bitfinex","SOLUSD",1725898356577,0.7369852,130.41,130.32,59.60075548]
["bitfinex","SOLUSD",1725898356783,6.5369,130.4,130.27,59.60075548]
["bitfinex","SOLUSD",1725898357066,20.0,130.39,130.27,59.60075548]
["bitfinex","SOLUSD",1725898357394,6.5369,130.4,130.31,59.60075548]
["bitfinex","SOLUSD",1725898357743,14.2056,130.4,130.31,59.60075548]
["bitfinex","SOLUSD",1725898357964,6.5369,130.4,130.31,59.60075548]
["bitfinex","SOLUSD",1725898358167,7.6694,130.39,130.29,59.60075548]
["bitfinex","SOLUSD",1725898358367,7.6706,130.37,130.27,59.60075548]
["bitfinex","SOLUSD",1725898358570,45.0,130.38,130.25,59.60075548]
["bitfinex","SOLUSD",1725898358752,20.0,130.37,130.27,59.60075548]
["bitfinex","SOLUSD",1725898358944,0.12549,130.39,130.27,59.60075548]
["bitfinex","SOLUSD",1725898359181,65.0,130.39,130.27,59.60075548]
["bitfinex","SOLUSD",1725898359345,7.6709,130.37,130.27,59.60075548]
["bitfinex","SOLUSD",1725898359546,7.6709,130.37,130.21,15.36130225]
["bitfinex","SOLUSD",1725898359547,15.7941,130.35,130.22,59.60075548]
["bitfinex","SOLUSD",1725898359764,0.12549,130.34,130.22,59.60075548]
["bitfinex","SOLUSD",1725898360086,7.6732,130.33,130.22,59.60075548]
["bitfinex","SOLUSD",1725898360372,7.6732,130.33,130.2,59.60075548]
["bitfinex","SOLUSD",1725898360373,7.674,130.31,130.2,59.60075548]
["bitfinex","SOLUSD",1725898360570,7.6739,130.32,130.2,59.60075548]
["bitfinex","SOLUSD",1725898360869,15.7941,130.35,130.2,59.60075548]
["bitfinex","SOLUSD",1725898360870,23.4658,130.35,130.26,59.60075548]
["bitfinex","SOLUSD",1725898361175,23.4657,130.35,130.26,59.60075548]
["bitfinex","SOLUSD",1725898361544,15.7941,130.35,130.28,59.60075548]
["bitfinex","SOLUSD",1725898361857,6.5369,130.4,130.3,59.60075548]
["bitfinex","SOLUSD",1725898361858,29.5162,130.4,130.3,59.60075548]
["bitfinex","SOLUSD",1725898362064,21.8474,130.4,130.3,59.60075548]
["bitfinex","SOLUSD",1725898362563,21.8474,130.4,130.34,59.60075548]
["bitfinex","SOLUSD",1725898362771,21.8474,130.4,130.35,1.53374454]
["bitfinex","SOLUSD",1725898362951,21.8474,130.4,130.3,59.60075548]
["bitfinex","SOLUSD",1725898363450,7.6693,130.39,130.3,59.60075548]
["bitfinex","SOLUSD",1725898363650,7.6695,130.39,130.3,59.60075548]
["bitfinex","SOLUSD",1725898363854,21.8474,130.4,130.28,59.60075548]
["bitfinex","SOLUSD",1725898364167,20.0,130.39,130.26,59.60075548]
["bitfinex","SOLUSD",1725898364377,7.6704,130.38,130.26,59.60075548]
["bitfinex","SOLUSD",1725898364561,20.0,130.39,130.28,59.60075548]
["bitfinex","SOLUSD",1725898364748,21.8474,130.4,130.3,59.60075548]
["bitfinex","SOLUSD",1725898365071,0.7369852,130.41,130.36,59.60075548]
["bitfinex","SOLUSD",1725898365290,0.7369852,130.41,130.37,1.53338873]
["bitfinex","SOLUSD",1725898365782,0.7369852,130.41,130.38,59.60075548]
["bitfinex","SOLUSD",1725898366071,0.7369852,130.41,130.39,1.53322078]
["bitfinex","SOLUSD",1725898366261,0.7369852,130.41,130.4,1.53320532]
["bitfinex","SOLUSD",1725898366466,0.7369852,130.41,130.38,59.60075548]
["bitfinex","SOLUSD",1725898366667,0.7369852,130.41,130.36,59.60075548]
["bitfinex","SOLUSD",1725898367048,0.7369852,130.41,130.34,59.60075548]
["bitfinex","SOLUSD",1725898368371,0.7369852,130.41,130.35,1.53348131]
["bitfinex","SOLUSD",1725898368573,0.7369852,130.41,130.34,59.60075548]
["bitfinex","SOLUSD",1725898369159,0.7369852,130.41,130.32,59.60075548]
["bitfinex","SOLUSD",1725898369363,0.7369852,130.41,130.36,59.60075548]
["bitfinex","SOLUSD",1725898369670,0.7369852,130.41,130.37,1.53322327]
["bitfinex","SOLUSD",1725898369877,0.7369852,130.41,130.36,59.60075548]
["bitfinex","SOLUSD",1725898370280,0.7369852,130.41,130.38,59.60075548]
["bitfinex","SOLUSD",1725898370582,0.7369852,130.41,130.39,1.53310032]
["bitfinex","SOLUSD",1725898370782,0.7369852,130.41,130.38,59.60075548]
["bitfinex","SOLUSD",1725898370984,0.7369852,130.41,130.39,1.65856685]
["bitfinex","SOLUSD",1725898371167,0.7369852,130.41,130.38,59.60075548]
["bitfinex","SOLUSD",1725898371370,0.7369852,130.41,130.4,59.60075548]
["bitfinex","SOLUSD",1725898371569,0.7369852,130.41,130.4,69.01296991]
["bitfinex","SOLUSD",1725898371882,0.7369852,130.41,130.37,22.063]
["bitfinex","SOLUSD",1725898371883,0.7369852,130.41,130.38,59.60075548]
["bitfinex","SOLUSD",1725898372085,0.7369852,130.41,130.37,22.063]
["bitfinex","SOLUSD",1725898372086,0.7369852,130.41,130.37,65.98285548]
["bitfinex","SOLUSD",1725898372310,0.7369852,130.41,130.39,59.60075548]
["bitfinex","SOLUSD",1725898372585,0.7369852,130.41,130.39,61.13350797]
["bitfinex","SOLUSD",1725898372879,0.7369852,130.41,130.4,0.12549]
["bitfinex","SOLUSD",1725898373461,1.33558296,130.5,130.41,0.12549]
["bitfinex","SOLUSD",1725898373666,0.8655701,130.51,130.44,0.12549]
["bitfinex","SOLUSD",1725898373996,0.8655701,130.51,130.45,59.60075548]
["bitfinex","SOLUSD",1725898374164,0.8655701,130.51,130.46,1.53219989]
["bitfinex","SOLUSD",1725898374364,0.8655701,130.51,130.47,1.53223148]
["bitfinex","SOLUSD",1725898374669,0.8655701,130.51,130.45,59.60075548]
["bitfinex","SOLUSD",1725898374670,0.8655701,130.51,130.49,59.60075548]
["bitfinex","SOLUSD",1725898374871,2.19989025,130.64,130.51,15.85809]
["bitfinex","SOLUSD",1725898375083,10.0,130.62,130.45,6.4146]
["bitfinex","SOLUSD",1725898375390,21.9337,130.59,130.47,71.1940269]
["bitfinex","SOLUSD",1725898375889,7.7599,130.55,130.43,71.1940269]
["bitfinex","SOLUSD",1725898376080,7.7599,130.55,130.44,20.0]
["bitfinex","SOLUSD",1725898376081,0.1,130.55,130.44,20.0]
["bitfinex","SOLUSD",1725898376280,0.1,130.55,130.45,72.72600275]
["bitfinex","SOLUSD",1725898376780,0.1,130.55,130.45,71.1940269]
["bitfinex","SOLUSD",1725898377288,7.7599,130.55,130.45,71.1940269]
["bitfinex","SOLUSD",1725898377465,0.1,130.55,130.45,71.1940269]
["bitfinex","SOLUSD",1725898377667,7.6605,130.54,130.45,71.1940269]
["bitfinex","SOLUSD",1725898377870,0.1,130.55,130.47,71.1940269]
["bitfinex","SOLUSD",1725898378572,0.1,130.55,130.48,0.12549]
["bitfinex","SOLUSD",1725898379177,0.1,130.55,130.47,71.1940269]
["bitfinex","SOLUSD",1725898379389,7.6611,130.53,130.43,71.1940269]
["bitfinex","SOLUSD",1725898379589,0.1,130.55,130.43,71.1940269]
["bitfinex","SOLUSD",1725898379888,7.6605,130.54,130.43,71.1940269]
["bitfinex","SOLUSD",1725898380095,7.6616,130.52,130.43,71.1940269]
["bitfinex","SOLUSD",1725898380387,7.6647,130.47,130.39,71.1940269]
["bitfinex","SOLUSD",1725898380567,15.7389,130.5,130.37,78.82699915]
["bitfinex","SOLUSD",1725898380773,15.7389,130.5,130.41,71.1940269]
["bitfinex","SOLUSD",1725898381286,0.1,130.55,130.41,71.1940269]
["bitfinex","SOLUSD",1725898381287,15.1094,130.55,130.49,71.1940269]
["bitfinex","SOLUSD",1725898381491,0.1,130.55,130.51,71.1940269]
["bitfinex","SOLUSD",1725898381709,0.1,130.55,130.53,71.1940269]
["bitfinex","SOLUSD",1725898381868,0.1,130.55,130.54,1.5307311]
["bitfinex","SOLUSD",1725898382068,0.1,130.55,130.53,71.1940269]
["bitfinex","SOLUSD",1725898382371,0.8655701,130.64,130.55,6.32859]
["bitfinex","SOLUSD",1725898382599,0.8655701,130.64,130.58,71.1940269]
["bitfinex","SOLUSD",1725898383197,8.5202701,130.64,130.56,0.12549]
["bitfinex","SOLUSD",1725898383380,8.5202701,130.64,130.54,116.1940269]
["bitfinex","SOLUSD",1725898383381,0.8655701,130.64,130.55,0.12549]
["bitfinex","SOLUSD",1725898383566,0.8655701,130.64,130.57,0.12549]
["bitfinex","SOLUSD",1725898383771,0.8655701,130.64,130.58,71.1940269]
["bitfinex","SOLUSD",1725898384089,0.8655701,130.64,130.6,71.1940269]
["bitfinex","SOLUSD",1725898384470,0.8655701,130.64,130.63,0.12549]
["bitfinex","SOLUSD",1725898384672,0.8655701,130.77,130.63,46.65530208]
["bitfinex","SOLUSD",1725898384998,0.8655701,130.77,130.67,71.1940269]
["bitfinex","SOLUSD",1725898385386,0.8655701,130.77,130.76,0.12549]
["bitfinex","SOLUSD",1725898385387,0.7401701,130.77,130.76,0.12549]
["bitfinex","SOLUSD",1725898385586,0.7401701,130.77,130.65,6.1598]
["bitfinex","SOLUSD",1725898385804,0.7401701,130.77,130.66,1.52928413]
["bitfinex","SOLUSD",1725898386509,0.7401701,130.77,130.71,71.1940269]
["bitfinex","SOLUSD",1725898386694,0.7401701,130.77,130.72,1.52889192]
["bitfinex","SOLUSD",1725898386886,0.7401701,130.77,130.74,71.1940269]
["bitfinex","SOLUSD",1725898387100,0.7401701,130.77,130.76,71.1940269]
["bitfinex","SOLUSD",1725898387309,22.4768,130.87,130.74,50.0]
["bitfinex","SOLUSD",1725898387310,6.2922,130.87,130.74,50.0]
["bitfinex","SOLUSD",1725898387508,23.7182,130.93,130.79,0.12549]
["bitfinex","SOLUSD",1725898387694,8.5045701,130.91,130.79,0.12549]
["bitfinex","SOLUSD",1725898387888,8.5045701,130.91,130.76,71.1940269]
["bitfinex","SOLUSD",1725898387889,0.8655701,130.91,130.83,0.12549]
["bitfinex","SOLUSD",1725898388087,0.8655701,130.91,130.82,71.1940269]
["bitfinex","SOLUSD",1725898388600,0.8655701,130.91,130.8,50.0]
["bitfinex","SOLUSD",1725898388795,0.447,130.93,130.8,50.0]
["bitfinex","SOLUSD",1725898388796,0.447,130.93,130.82,71.1940269]
["bitfinex","SOLUSD",1725898388998,0.245156,130.91,130.82,71.1940269]
["bitfinex","SOLUSD",1725898389194,0.245156,130.91,130.79,72.72162791]
["bitfinex","SOLUSD",1725898389513,0.245156,130.91,130.8,46.52785425]
["bitfinex","SOLUSD",1725898389684,0.245156,130.91,130.8,46.52783005]
["bitfinex","SOLUSD",1725898390083,0.245156,130.91,130.8,1.52783005]
["bitfinex","SOLUSD",1725898390301,16.5745,130.89,130.77,1.52797726]
["bitfinex","SOLUSD",1725898390805,6.5432,130.9,130.78,72.72200298]
["bitfinex","SOLUSD",1725898391187,6.5432,130.9,130.78,71.1940269]
["bitfinex","SOLUSD",1725898391381,6.5432,130.9,130.76,121.1940269]
["bitfinex","SOLUSD",1725898391602,0.245156,130.91,130.79,121.1940269]
["bitfinex","SOLUSD",1725898391807,0.245156,130.91,130.82,71.1940269]
["bitfinex","SOLUSD",1725898392009,0.245156,130.91,130.83,46.52731503]
["bitfinex","SOLUSD",1725898392221,0.245156,130.91,130.85,71.1940269]
["bitfinex","SOLUSD",1725898392388,0.245156,130.91,130.86,46.52709093]
["bitfinex","SOLUSD",1725898392582,0.245156,130.91,130.85,71.1940269]
["bitfinex","SOLUSD",1725898392583,0.245156,130.91,130.85,72.7210505]
["bitfinex","SOLUSD",1725898392891,7.6397,130.9,130.81,1.52733363]
["bitfinex","SOLUSD",1725898393094,7.6401,130.89,130.79,1.52782842]
["bitfinex","SOLUSD",1725898393304,0.245156,130.91,130.8,1.52798074]
["bitfinex","SOLUSD",1725898393917,7.6412,130.87,130.77,1.52785747]
["bitfinex","SOLUSD",1725898394118,0.12549,130.89,130.76,71.1940269]
["bitfinex","SOLUSD",1725898394413,0.245156,130.91,130.83,71.1940269]
["bitfinex","SOLUSD",1725898394593,7.884056,130.91,130.83,71.1940269]
["bitfinex","SOLUSD",1725898394801,0.245156,130.91,130.84,1.52759093]
["bitfinex","SOLUSD",1725898395210,0.245156,130.91,130.83,71.1940269]
["bitfinex","SOLUSD",1725898395595,0.245156,130.91,130.82,50.0]
["bitfinex","SOLUSD",1725898395596,0.245156,130.91,130.86,71.1940269]
["bitfinex","SOLUSD",1725898395802,0.245156,130.91,130.89,71.1940269]
["bitfinex","SOLUSD",1725898396117,0.245156,130.91,130.9,1.52668866]
["bitfinex","SOLUSD",1725898396300,0.245156,130.91,130.9,9.16620509]
["bitfinex","SOLUSD",1725898396493,0.447,130.93,130.92,78.8322269]
["bitfinex","SOLUSD",1725898396693,0.447,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1725898396899,0.447,130.93,130.88,3.06203]
["bitfinex","SOLUSD",1725898397108,0.447,130.93,130.87,7.6408]
["bitfinex","SOLUSD",1725898397307,0.447,130.93,130.86,7.6373]
["bitfinex","SOLUSD",1725898397308,7.6395,130.9,130.86,7.6373]
["bitfinex","SOLUSD",1725898397615,7.6395,130.9,130.77,121.1940269]
["bitfinex","SOLUSD",1725898397616,7.6418,130.86,130.81,7.6442]
["bitfinex","SOLUSD",1725898397819,19.5417,130.93,130.77,7.6464]
["bitfinex","SOLUSD",1725898397820,0.12549,130.89,130.77,7.6464]
["bitfinex","SOLUSD",1725898398011,19.1032,130.87,130.77,7.6469]
["bitfinex","SOLUSD",1725898398515,0.12549,130.86,130.74,71.1940269]
["bitfinex","SOLUSD",1725898398728,7.6441,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1725898399019,21.5709,130.88,130.82,7.6437]
["bitfinex","SOLUSD",1725898399221,21.5709,130.88,130.79,71.1940269]
["bitfinex","SOLUSD",1725898399222,7.6413,130.87,130.81,19.1102]
["bitfinex","SOLUSD",1725898399403,21.5709,130.88,130.81,19.1102]
["bitfinex","SOLUSD",1725898399718,21.5709,130.88,130.79,71.1940269]
["bitfinex","SOLUSD",1725898399900,7.6419,130.86,130.77,71.1940269]
["bitfinex","SOLUSD",1725898400102,21.5709,130.88,130.8,19.112]
["bitfinex","SOLUSD",1725898400296,21.5709,130.88,130.74,71.1940269]
["bitfinex","SOLUSD",1725898400495,20.0,130.87,130.74,71.1940269]
["bitfinex","SOLUSD",1725898400722,20.0,130.87,130.72,71.1940269]
["bitfinex","SOLUSD",1725898401018,20.0,130.87,130.69,71.1940269]
["bitfinex","SOLUSD",1725898401019,10.0,130.86,130.69,1.52886376]
["bitfinex","SOLUSD",1725898401315,20.0,130.87,130.76,7.6474]
["bitfinex","SOLUSD",1725898401316,19.1062,130.85,130.76,7.6474]
["bitfinex","SOLUSD",1725898401521,7.6441,130.82,130.76,7.647]
["bitfinex","SOLUSD",1725898401817,7.6452,130.8,130.74,26.7697]
["bitfinex","SOLUSD",1725898402003,0.12549,130.83,130.72,7.6494]
["bitfinex","SOLUSD",1725898402206,45.12549,130.83,130.72,7.6494]
["bitfinex","SOLUSD",1725898402528,20.0,130.82,130.7,19.127]
["bitfinex","SOLUSD",1725898402723,22.6759,130.79,130.7,19.127]
["bitfinex","SOLUSD",1725898403015,22.6759,130.79,130.58,21.8167]
["bitfinex","SOLUSD",1725898403016,7.6482,130.75,130.69,7.6516]
["bitfinex","SOLUSD",1725898403217,20.0,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1725898403395,30.3222,130.79,130.74,1.52932076]
["bitfinex","SOLUSD",1725898403720,30.3217,130.79,130.73,7.6488]
["bitfinex","SOLUSD",1725898403904,30.3217,130.79,130.72,7.6493]
["bitfinex","SOLUSD",1725898403905,22.6759,130.79,130.72,7.6493]
["bitfinex","SOLUSD",1725898404101,22.6759,130.79,130.69,71.1940269]
["bitfinex","SOLUSD",1725898404622,7.6464,130.78,130.72,19.124]
["bitfinex","SOLUSD",1725898404824,22.6759,130.79,130.72,19.124]
["bitfinex","SOLUSD",1725898404996,7.6465,130.78,130.72,19.124]
["bitfinex","SOLUSD",1725898405204,22.6759,130.79,130.72,19.124]
["bitfinex","SOLUSD",1725898405513,22.6759,130.79,130.73,1.52925625]
["bitfinex","SOLUSD",1725898405820,22.6759,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725898405999,22.6759,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1725898406198,22.6759,130.79,130.74,19.1216]
["bitfinex","SOLUSD",1725898406395,7.6468,130.78,130.68,71.1940269]
["bitfinex","SOLUSD",1725898406595,22.6759,130.79,130.68,72.72337379]
["bitfinex","SOLUSD",1725898406795,7.6482,130.75,130.69,7.6516]
["bitfinex","SOLUSD",1725898407230,22.6759,130.79,130.67,15.3323]
["bitfinex","SOLUSD",1725898407231,7.6493,130.74,130.67,15.3323]
["bitfinex","SOLUSD",1725898407404,22.6759,130.79,130.67,15.3323]
["bitfinex","SOLUSD",1725898407405,7.6496,130.73,130.67,15.3323]
["bitfinex","SOLUSD",1725898407610,22.6759,130.79,130.67,15.3323]
["bitfinex","SOLUSD",1725898407611,0.12549,130.78,130.68,9.18159582]
["bitfinex","SOLUSD",1725898407915,7.6488,130.74,130.67,7.68]
["bitfinex","SOLUSD",1725898408112,45.12549,130.78,130.68,1.52992117]
["bitfinex","SOLUSD",1725898408324,7.6483,130.75,130.7,7.6508]
["bitfinex","SOLUSD",1725898408531,7.6488,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1725898408702,0.12549,130.78,130.69,7.6516]
["bitfinex","SOLUSD",1725898409021,0.12549,130.78,130.65,7.68]
["bitfinex","SOLUSD",1725898409022,0.12549,130.76,130.65,7.68]
["bitfinex","SOLUSD",1725898409228,45.12549,130.76,130.67,7.68]
["bitfinex","SOLUSD",1725898409425,20.0,130.75,130.68,1.53018481]
["bitfinex","SOLUSD",1725898409639,7.6465,130.78,130.72,7.6496]
["bitfinex","SOLUSD",1725898409926,7.647,130.77,130.73,1.52948269]
["bitfinex","SOLUSD",1725898410224,7.6483,130.75,130.72,1.52950163]
["bitfinex","SOLUSD",1725898410423,7.6493,130.73,130.67,15.3325]
["bitfinex","SOLUSD",1725898410634,7.6513,130.7,130.67,7.68]
["bitfinex","SOLUSD",1725898410844,0.12549,130.74,130.67,7.68]
["bitfinex","SOLUSD",1725898411056,19.25089,130.72,130.67,7.68]
["bitfinex","SOLUSD",1725898411212,0.12549,130.7,130.61,7.68]
["bitfinex","SOLUSD",1725898411411,7.6506,130.71,130.65,15.3338]
["bitfinex","SOLUSD",1725898411638,7.6511,130.7,130.66,1.5303165]
["bitfinex","SOLUSD",1725898411951,7.6518,130.69,130.65,7.68]
["bitfinex","SOLUSD",1725898412533,7.6511,130.7,130.65,7.68]
["bitfinex","SOLUSD",1725898412713,0.12549,130.72,130.66,1.53047781]
["bitfinex","SOLUSD",1725898413041,23.0016,130.73,130.67,7.68]
["bitfinex","SOLUSD",1725898413436,30.6509,130.73,130.67,15.3327]
["bitfinex","SOLUSD",1725898413615,30.6509,130.73,130.67,7.6527]
["bitfinex","SOLUSD",1725898413839,7.65,130.72,130.66,19.1335]
["bitfinex","SOLUSD",1725898414134,7.65,130.72,130.66,26.7864]
["bitfinex","SOLUSD",1725898414641,7.77589,130.72,130.65,7.6538]
["bitfinex","SOLUSD",1725898414839,7.77589,130.72,130.63,19.1379]
["bitfinex","SOLUSD",1725898414840,0.12549,130.72,130.63,26.7926]
["bitfinex","SOLUSD",1725898415024,7.6523,130.68,130.63,19.1379]
["bitfinex","SOLUSD",1725898415335,65.12549,130.72,130.57,1.53069536]
["bitfinex","SOLUSD",1725898415519,20.0,130.72,130.6,71.1940269]
["bitfinex","SOLUSD",1725898415718,23.0016,130.73,130.6,72.72427674]
["bitfinex","SOLUSD",1725898415930,23.0016,130.73,130.6,71.1940269]
["bitfinex","SOLUSD",1725898416248,23.0016,130.73,130.64,7.6541]
["bitfinex","SOLUSD",1725898416535,7.6512,130.7,130.64,7.6546]
["bitfinex","SOLUSD",1725898416835,7.6517,130.69,130.63,26.7917]
["bitfinex","SOLUSD",1725898417031,7.6524,130.68,130.63,19.1366]
["bitfinex","SOLUSD",1725898417236,7.6524,130.68,130.63,26.7915]
["bitfinex","SOLUSD",1725898417430,7.6519,130.69,130.63,26.7915]
["bitfinex","SOLUSD",1725898417635,0.12549,130.72,130.66,7.6532]
["bitfinex","SOLUSD",1725898417829,65.12549,130.72,130.65,7.6539]
["bitfinex","SOLUSD",1725898418041,7.6517,130.69,130.64,7.6546]
["bitfinex","SOLUSD",1725898418216,65.12549,130.72,130.63,19.1366]
["bitfinex","SOLUSD",1725898418422,65.12549,130.72,130.65,7.6535]
["bitfinex","SOLUSD",1725898418423,7.6511,130.7,130.65,7.6535]
["bitfinex","SOLUSD",1725898418749,7.6511,130.7,130.65,19.1337]
["bitfinex","SOLUSD",1725898419046,7.6529,130.67,130.61,26.7962]
["bitfinex","SOLUSD",1725898419227,7.6535,130.66,130.61,19.1403]
["bitfinex","SOLUSD",1725898419418,33.32733905,130.73,130.54,71.1940269]
["bitfinex","SOLUSD",1725898419619,33.32733905,130.73,130.49,50.0]
["bitfinex","SOLUSD",1725898419620,7.6538,130.66,130.56,71.1940269]
["bitfinex","SOLUSD",1725898419825,23.0016,130.73,130.61,7.6559]
["bitfinex","SOLUSD",1725898420042,7.6525,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1725898420353,20.12549,130.72,130.6,19.142]
["bitfinex","SOLUSD",1725898420354,0.12549,130.7,130.6,19.142]
["bitfinex","SOLUSD",1725898420650,7.77919,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725898420942,7.6565,130.61,130.55,7.6594]
["bitfinex","SOLUSD",1725898421151,0.12549,130.64,130.55,7.6594]
["bitfinex","SOLUSD",1725898421320,7.6564,130.61,130.55,7.6593]
["bitfinex","SOLUSD",1725898421624,7.6569,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1725898421825,64.26039,130.66,130.55,7.6598]
["bitfinex","SOLUSD",1725898422048,6.2229,130.61,130.43,6.2352]
["bitfinex","SOLUSD",1725898422239,19.26789,130.6,130.49,19.1572]
["bitfinex","SOLUSD",1725898422545,19.26789,130.6,130.45,72.2234349]
["bitfinex","SOLUSD",1725898422546,35.3395,130.59,130.51,19.1544]
["bitfinex","SOLUSD",1725898422928,35.3395,130.59,130.45,72.2234349]
["bitfinex","SOLUSD",1725898422929,15.3395,130.59,130.54,19.1509]
["bitfinex","SOLUSD",1725898423319,15.3395,130.59,130.57,19.1466]
["bitfinex","SOLUSD",1725898423748,6.2229,130.61,130.57,19.1466]
["bitfinex","SOLUSD",1725898423946,6.2229,130.61,130.59,7.657]
["bitfinex","SOLUSD",1725898424121,15.5622,130.64,130.59,7.657]
["bitfinex","SOLUSD",1725898424122,15.5622,130.64,130.61,7.6561]
["bitfinex","SOLUSD",1725898424839,6.2629,130.67,130.61,1.53104909]
["bitfinex","SOLUSD",1725898425037,6.2629,130.67,130.58,7.68]
["bitfinex","SOLUSD",1725898425246,15.5622,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725898425551,15.5622,130.69,130.59,71.1940269]
["bitfinex","SOLUSD",1725898425720,15.5622,130.69,130.67,7.6528]
["bitfinex","SOLUSD",1725898426051,23.2139,130.69,130.61,7.68]
["bitfinex","SOLUSD",1725898426348,15.5622,130.69,130.61,78.8740269]
["bitfinex","SOLUSD",1725898426653,6.2629,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725898426817,6.2629,130.71,130.69,7.6512]
["bitfinex","SOLUSD",1725898427017,15.5622,130.74,130.68,19.1295]
["bitfinex","SOLUSD",1725898427216,6.2629,130.75,130.7,19.1264]
["bitfinex","SOLUSD",1725898427441,7.6429,130.84,130.77,7.6464]
["bitfinex","SOLUSD",1725898427646,7.6429,130.84,130.75,19.1201]
["bitfinex","SOLUSD",1725898427647,7.6429,130.84,130.78,7.6463]
["bitfinex","SOLUSD",1725898427867,1.33223948,130.87,130.79,1.52897594]
["bitfinex","SOLUSD",1725898428151,40.9247,130.9,130.78,71.1940269]
["bitfinex","SOLUSD",1725898428152,23.15696529,130.9,130.81,19.1113]
["bitfinex","SOLUSD",1725898428323,30.79686529,130.9,130.84,7.6427]
["bitfinex","SOLUSD",1725898428518,7.6387,130.92,130.85,1.52838312]
["bitfinex","SOLUSD",1725898428824,7.6387,130.92,130.86,7.6417]
["bitfinex","SOLUSD",1725898429042,7.6388,130.91,130.84,19.1071]
["bitfinex","SOLUSD",1725898429225,11.11715016,130.91,130.8,71.1940269]
["bitfinex","SOLUSD",1725898429425,11.11715016,130.9,130.78,71.1940269]
["bitfinex","SOLUSD",1725898429644,11.11715016,130.9,130.82,7.644]
["bitfinex","SOLUSD",1725898429940,0.447,130.93,130.82,7.644]
["bitfinex","SOLUSD",1725898429941,7.6406,130.88,130.82,7.644]
["bitfinex","SOLUSD",1725898430144,19.1022,130.88,130.79,1.52853028]
["bitfinex","SOLUSD",1725898430346,50.0,130.87,130.69,71.1940269]
["bitfinex","SOLUSD",1725898430530,6.5886,130.84,130.67,80.85378641]
["bitfinex","SOLUSD",1725898430749,7.6452,130.81,130.73,7.6492]
["bitfinex","SOLUSD",1725898430944,6.5886,130.84,130.73,7.6487]
["bitfinex","SOLUSD",1725898430945,7.6458,130.8,130.73,7.6487]
["bitfinex","SOLUSD",1725898431271,0.12549,130.83,130.72,7.6498]
["bitfinex","SOLUSD",1725898431559,7.6464,130.79,130.72,7.6498]
["bitfinex","SOLUSD",1725898431940,7.6476,130.76,130.7,7.6507]
["bitfinex","SOLUSD",1725898432341,45.12549,130.83,130.71,72.72366013]
["bitfinex","SOLUSD",1725898432563,6.5886,130.84,130.71,72.72366013]
["bitfinex","SOLUSD",1725898432564,7.6446,130.82,130.75,7.6476]
["bitfinex","SOLUSD",1725898432750,6.5886,130.84,130.76,1.52887352]
["bitfinex","SOLUSD",1725898432751,7.6449,130.81,130.76,1.52887352]
["bitfinex","SOLUSD",1725898432951,6.5886,130.84,130.74,26.7703]
["bitfinex","SOLUSD",1725898433155,7.6464,130.78,130.72,7.6494]
["bitfinex","SOLUSD",1725898433370,6.5886,130.84,130.73,19.1231]
["bitfinex","SOLUSD",1725898433658,6.5886,130.84,130.76,7.6475]
["bitfinex","SOLUSD",1725898433659,7.644,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1725898433973,6.5886,130.84,130.77,9.17583669]
["bitfinex","SOLUSD",1725898434144,7.645,130.81,130.76,19.1187]
["bitfinex","SOLUSD",1725898434496,7.6452,130.8,130.73,97.9660269]
["bitfinex","SOLUSD",1725898434760,7.6452,130.8,130.74,7.6487]
["bitfinex","SOLUSD",1725898434761,7.6453,130.8,130.74,7.6487]
["bitfinex","SOLUSD",1725898434945,25.6966,130.84,130.73,19.1233]
["bitfinex","SOLUSD",1725898435141,19.1118,130.81,130.69,90.3221269]
["bitfinex","SOLUSD",1725898435347,65.12549,130.8,130.69,19.1281]
["bitfinex","SOLUSD",1725898435543,7.6488,130.74,130.69,26.7797]
["bitfinex","SOLUSD",1725898435767,65.12549,130.8,130.71,7.6501]
["bitfinex","SOLUSD",1725898436081,65.12549,130.8,130.7,7.6509]
["bitfinex","SOLUSD",1725898436247,65.12549,130.8,130.69,19.1281]
["bitfinex","SOLUSD",1725898436448,7.6476,130.76,130.71,7.6504]
["bitfinex","SOLUSD",1725898436858,7.6476,130.76,130.69,19.1281]
["bitfinex","SOLUSD",1725898436859,7.6481,130.76,130.69,26.7797]
["bitfinex","SOLUSD",1725898437149,7.6488,130.74,130.69,26.7797]
["bitfinex","SOLUSD",1725898437346,7.6493,130.73,130.67,7.6526]
["bitfinex","SOLUSD",1725898437864,0.12549,130.76,130.66,7.6534]
["bitfinex","SOLUSD",1725898438057,0.12549,130.76,130.65,19.1336]
["bitfinex","SOLUSD",1725898438058,19.1218,130.75,130.65,19.1336]
["bitfinex","SOLUSD",1725898438269,36.20249,130.74,130.65,19.1336]
["bitfinex","SOLUSD",1725898438473,7.6523,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725898438658,0.12549,130.72,130.64,7.6543]
["bitfinex","SOLUSD",1725898438659,7.6517,130.69,130.64,7.6543]
["bitfinex","SOLUSD",1725898439373,0.12549,130.72,130.65,7.6538]
["bitfinex","SOLUSD",1725898439374,7.6511,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1725898439587,7.6505,130.71,130.65,9.18433716]
["bitfinex","SOLUSD",1725898439870,7.6505,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1725898440076,7.6503,130.72,130.67,1.5303608]
["bitfinex","SOLUSD",1725898440283,7.6503,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725898440570,36.077,130.74,130.64,71.1940269]
["bitfinex","SOLUSD",1725898440571,16.077,130.74,130.64,71.1940269]
["bitfinex","SOLUSD",1725898440774,7.6488,130.74,130.68,19.1294]
["bitfinex","SOLUSD",1725898440951,7.6492,130.74,130.69,1.52998608]
["bitfinex","SOLUSD",1725898441448,19.1158,130.79,130.69,1.52998608]
["bitfinex","SOLUSD",1725898441650,16.509,130.81,130.7,19.1264]
["bitfinex","SOLUSD",1725898441851,6.5886,130.84,130.72,71.1940269]
["bitfinex","SOLUSD",1725898442071,7.6418,130.86,130.8,7.6451]
["bitfinex","SOLUSD",1725898442377,16.1209,130.88,130.78,19.1147]
["bitfinex","SOLUSD",1725898442560,7.6434,130.84,130.79,7.6458]
["bitfinex","SOLUSD",1725898442879,7.6418,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725898443051,6.093,130.9,130.81,1.52863249]
["bitfinex","SOLUSD",1725898443245,7.6418,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725898443479,6.093,130.9,130.8,19.1121]
["bitfinex","SOLUSD",1725898443480,7.6423,130.85,130.8,26.7572]
["bitfinex","SOLUSD",1725898443776,7.6418,130.86,130.81,9.17273214]
["bitfinex","SOLUSD",1725898443952,7.6411,130.88,130.82,7.6439]
["bitfinex","SOLUSD",1725898444154,6.093,130.9,130.8,19.1121]
["bitfinex","SOLUSD",1725898444586,6.093,130.9,130.82,19.1089]
["bitfinex","SOLUSD",1725898444748,7.6395,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725898444953,7.6395,130.9,130.85,7.6423]
["bitfinex","SOLUSD",1725898445258,7.6401,130.89,130.8,71.1940269]
["bitfinex","SOLUSD",1725898445458,7.6393,130.91,130.86,7.6412]
["bitfinex","SOLUSD",1725898445676,1.33144067,130.94,130.8,71.1940269]
["bitfinex","SOLUSD",1725898445677,7.6394,130.9,130.8,71.1940269]
["bitfinex","SOLUSD",1725898446105,7.6394,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725898446403,19.1025,130.88,130.71,71.1940269]
["bitfinex","SOLUSD",1725898446602,7.6442,130.82,130.77,7.6468]
["bitfinex","SOLUSD",1725898446778,10.49965016,130.87,130.71,71.1940269]
["bitfinex","SOLUSD",1725898447101,7.6447,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1725898447474,7.6441,130.82,130.77,7.647]
["bitfinex","SOLUSD",1725898447679,1.33249928,130.84,130.7,1.52904978]
["bitfinex","SOLUSD",1725898447897,66.222,130.95,130.76,71.1940269]
["bitfinex","SOLUSD",1725898448101,1.33183591,130.9,130.81,19.1106]
["bitfinex","SOLUSD",1725898448402,50.0,130.91,130.74,71.1940269]
["bitfinex","SOLUSD",1725898448585,39.5328722,130.89,130.74,71.1940269]
["bitfinex","SOLUSD",1725898448792,1.3322722,130.89,130.74,71.1940269]
["bitfinex","SOLUSD",1725898449115,7.6422,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725898449289,0.12549,130.88,130.69,71.1940269]
["bitfinex","SOLUSD",1725898449500,0.12549,130.88,130.67,6.2751]
["bitfinex","SOLUSD",1725898449501,0.12549,130.88,130.7,71.1940269]
["bitfinex","SOLUSD",1725898449502,7.6452,130.8,130.7,71.1940269]
["bitfinex","SOLUSD",1725898450004,7.6452,130.8,130.67,7.80417665]
["bitfinex","SOLUSD",1725898450005,7.6458,130.79,130.68,71.1940269]
["bitfinex","SOLUSD",1725898450211,7.6458,130.79,130.74,7.6482]
["bitfinex","SOLUSD",1725898450730,7.6458,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725898450900,7.6458,130.79,130.74,7.6487]
["bitfinex","SOLUSD",1725898451094,0.12549,130.84,130.75,1.52933485]
["bitfinex","SOLUSD",1725898451300,6.2788,130.87,130.81,7.6446]
["bitfinex","SOLUSD",1725898451301,7.6426,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725898451601,7.6426,130.85,130.79,19.1137]
["bitfinex","SOLUSD",1725898451602,7.643,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725898451800,6.2788,130.87,130.79,26.7594]
["bitfinex","SOLUSD",1725898451997,6.2788,130.87,130.8,7.6451]
["bitfinex","SOLUSD",1725898452204,6.2788,130.87,130.79,19.1137]
["bitfinex","SOLUSD",1725898452205,6.2788,130.87,130.81,1.52872828]
["bitfinex","SOLUSD",1725898452405,7.6417,130.87,130.81,19.1105]
["bitfinex","SOLUSD",1725898452698,7.6412,130.87,130.82,7.6438]
["bitfinex","SOLUSD",1725898453726,7.6418,130.86,130.81,26.7551]
["bitfinex","SOLUSD",1725898453920,7.6423,130.85,130.81,26.7551]
["bitfinex","SOLUSD",1725898454225,1.3322722,130.89,130.81,19.1105]
["bitfinex","SOLUSD",1725898454520,7.6418,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725898454726,7.6423,130.85,130.8,7.6452]
["bitfinex","SOLUSD",1725898455107,20.4333722,130.89,130.74,71.1940269]
["bitfinex","SOLUSD",1725898455319,45.0,130.88,130.74,71.1940269]
["bitfinex","SOLUSD",1725898455524,20.0,130.87,130.74,71.1940269]
["bitfinex","SOLUSD",1725898455838,7.6425,130.85,130.74,71.1940269]
["bitfinex","SOLUSD",1725898456006,20.0,130.87,130.74,71.1940269]
["bitfinex","SOLUSD",1725898456007,20.0,130.87,130.76,71.1940269]
["bitfinex","SOLUSD",1725898456327,7.6407,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725898456518,0.6436608,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1725898456717,0.6436608,130.91,130.76,70.84048216]
["bitfinex","SOLUSD",1725898457124,30.24101096,130.91,130.76,70.84048216]
["bitfinex","SOLUSD",1725898457302,7.6424,130.85,130.74,70.84048216]
["bitfinex","SOLUSD",1725898457907,1.33199549,130.9,130.76,70.84048216]
["bitfinex","SOLUSD",1725898458108,20.0,130.9,130.82,7.6439]
["bitfinex","SOLUSD",1725898458324,0.6436608,130.91,130.8,70.84048216]
["bitfinex","SOLUSD",1725898458527,0.6436608,130.91,130.84,7.6425]
["bitfinex","SOLUSD",1725898458528,7.6401,130.89,130.84,7.6425]
["bitfinex","SOLUSD",1725898458703,0.6436608,130.91,130.85,7.6422]
["bitfinex","SOLUSD",1725898458704,7.6395,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725898458907,7.6406,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725898459106,0.6436608,130.91,130.76,70.84048216]
["bitfinex","SOLUSD",1725898459327,0.6436608,130.91,130.74,70.84048216]
["bitfinex","SOLUSD",1725898459328,6.6305,130.9,130.74,70.84048216]
["bitfinex","SOLUSD",1725898459535,7.6424,130.85,130.74,70.84048216]
["bitfinex","SOLUSD",1725898459739,7.6432,130.84,130.74,70.84048216]
["bitfinex","SOLUSD",1725898459914,52.6436,130.83,130.78,7.6464]
["bitfinex","SOLUSD",1725898460243,0.12549,130.85,130.72,84.55758216]
["bitfinex","SOLUSD",1725898460425,7.6442,130.82,130.72,6.0371]
["bitfinex","SOLUSD",1725898460642,7.6447,130.81,130.76,7.6473]
["bitfinex","SOLUSD",1725898460810,7.6441,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1725898461011,7.6435,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725898461215,45.12549,130.85,130.67,16.91057911]
["bitfinex","SOLUSD",1725898461216,52.76789,130.85,130.8,7.6448]
["bitfinex","SOLUSD",1725898461623,6.6305,130.9,130.8,19.112]
["bitfinex","SOLUSD",1725898461829,7.6416,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725898462028,6.6305,130.9,130.84,7.6427]
["bitfinex","SOLUSD",1725898462029,7.6406,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725898462230,6.6305,130.9,130.84,7.6427]
["bitfinex","SOLUSD",1725898462416,6.6305,130.9,130.85,7.6423]
["bitfinex","SOLUSD",1725898462936,14.2703,130.9,130.85,7.6423]
["bitfinex","SOLUSD",1725898463111,14.2703,130.9,130.84,26.7492]
["bitfinex","SOLUSD",1725898463112,7.6404,130.89,130.84,26.7492]
["bitfinex","SOLUSD",1725898463312,7.6404,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725898463513,7.6404,130.89,130.84,26.7491]
["bitfinex","SOLUSD",1725898463735,14.27,130.9,130.84,19.1064]
["bitfinex","SOLUSD",1725898464036,14.2703,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725898464630,0.6436608,130.91,130.79,70.84048216]
["bitfinex","SOLUSD",1725898464827,0.6436608,130.91,130.89,7.6398]
["bitfinex","SOLUSD",1725898465033,0.6436608,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725898465228,0.6436608,130.91,130.81,70.84048216]
["bitfinex","SOLUSD",1725898465750,0.6436608,130.91,130.88,7.6402]
["bitfinex","SOLUSD",1725898465949,0.6436608,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1725898466434,0.6436608,130.91,130.83,70.8095545]
["bitfinex","SOLUSD",1725898466633,0.6436608,130.91,130.81,70.8095545]
["bitfinex","SOLUSD",1725898466836,0.6436608,130.91,130.81,78.4895545]
["bitfinex","SOLUSD",1725898467623,0.6436608,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725898468450,0.6436608,130.91,130.83,70.8095545]
["bitfinex","SOLUSD",1725898468637,0.6436608,130.91,130.77,22.3088]
["bitfinex","SOLUSD",1725898468638,0.6436608,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1725898469253,0.6436608,130.91,130.89,7.6398]
["bitfinex","SOLUSD",1725898469746,0.6436608,130.91,130.81,78.4895545]
["bitfinex","SOLUSD",1725898469933,0.6436608,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1725898470631,0.6436608,130.91,130.9,9.16668612]
["bitfinex","SOLUSD",1725898471248,6.08e-05,130.91,130.9,9.16668612]
["bitfinex","SOLUSD",1725898471556,6.08e-05,130.91,130.9,15.37488612]
["bitfinex","SOLUSD",1725898471857,6.08e-05,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1725898472531,0.447,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725898472737,0.447,130.93,130.92,78.4477545]
["bitfinex","SOLUSD",1725898473361,0.447,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725898474247,0.447,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725898474437,0.447,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1725898474632,0.447,130.93,130.83,6.5196]
["bitfinex","SOLUSD",1725898474633,7.6388,130.92,130.87,15.2745]
["bitfinex","SOLUSD",1725898474945,7.6391,130.91,130.86,7.6415]
["bitfinex","SOLUSD",1725898475140,7.6391,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725898475338,0.12549,130.92,130.86,7.6417]
["bitfinex","SOLUSD",1725898475559,0.12549,130.92,130.87,7.6407]
["bitfinex","SOLUSD",1725898475750,0.12549,130.92,130.86,7.6416]
["bitfinex","SOLUSD",1725898475751,7.639,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1725898476137,0.12549,130.92,130.8,70.8095545]
["bitfinex","SOLUSD",1725898476337,7.64,130.89,130.8,70.8095545]
["bitfinex","SOLUSD",1725898476533,7.6389,130.91,130.86,7.6415]
["bitfinex","SOLUSD",1725898476746,65.447,130.93,130.87,1.52803537]
["bitfinex","SOLUSD",1725898476747,73.0851,130.93,130.87,1.52803537]
["bitfinex","SOLUSD",1725898476951,20.447,130.93,130.83,1.5278718]
["bitfinex","SOLUSD",1725898477155,7.6383,130.92,130.87,7.6405]
["bitfinex","SOLUSD",1725898477464,7.6383,130.92,130.82,70.8095545]
["bitfinex","SOLUSD",1725898477465,0.447,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1725898477629,0.447,130.93,130.78,6.1843]
["bitfinex","SOLUSD",1725898477630,0.447,130.93,130.9,7.6389]
["bitfinex","SOLUSD",1725898478035,0.447,130.93,130.86,70.8095545]
["bitfinex","SOLUSD",1725898478036,0.447,130.93,130.84,70.8095545]
["bitfinex","SOLUSD",1725898478237,8.0847,130.93,130.84,70.8095545]
["bitfinex","SOLUSD",1725898478533,0.447,130.93,130.82,70.8095545]
["bitfinex","SOLUSD",1725898478750,7.6389,130.91,130.86,7.6414]
["bitfinex","SOLUSD",1725898479160,7.6406,130.88,130.83,7.643]
["bitfinex","SOLUSD",1725898479457,7.6424,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725898479665,19.0978,130.91,130.78,6.1843]
["bitfinex","SOLUSD",1725898479666,0.12549,130.9,130.78,6.1843]
["bitfinex","SOLUSD",1725898479956,7.6429,130.84,130.79,7.6456]
["bitfinex","SOLUSD",1725898480135,7.6424,130.85,130.8,7.645]
["bitfinex","SOLUSD",1725898480332,16.22599,130.88,130.74,70.8095545]
["bitfinex","SOLUSD",1725898480532,45.0,130.87,130.74,70.8095545]
["bitfinex","SOLUSD",1725898480740,72.6412,130.87,130.82,7.6436]
["bitfinex","SOLUSD",1725898480934,72.6412,130.87,130.83,7.643]
["bitfinex","SOLUSD",1725898480935,20.0,130.87,130.83,7.643]
["bitfinex","SOLUSD",1725898481161,16.1005,130.88,130.78,70.8095545]
["bitfinex","SOLUSD",1725898481452,16.1005,130.88,130.8,70.8095545]
["bitfinex","SOLUSD",1725898481666,0.12549,130.87,130.76,70.8095545]
["bitfinex","SOLUSD",1725898481860,45.12549,130.87,130.76,70.8095545]
["bitfinex","SOLUSD",1725898482037,45.12549,130.87,130.8,7.645]
["bitfinex","SOLUSD",1725898482238,45.12549,130.87,130.79,7.6457]
["bitfinex","SOLUSD",1725898482550,7.6435,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725898482753,7.643,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1725898482941,6.4981,130.86,130.81,7.6441]
["bitfinex","SOLUSD",1725898483282,52.76789,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1725898483445,45.12549,130.85,130.79,7.6457]
["bitfinex","SOLUSD",1725898483646,7.6435,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725898483854,7.6441,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725898484051,45.12549,130.85,130.77,7.6468]
["bitfinex","SOLUSD",1725898484052,7.6446,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725898484252,7.6453,130.8,130.68,6.2265]
["bitfinex","SOLUSD",1725898484451,0.12549,130.81,130.68,6.2265]
["bitfinex","SOLUSD",1725898484653,7.6477,130.76,130.71,7.6503]
["bitfinex","SOLUSD",1725898485375,52.6481,130.75,130.7,7.6509]
["bitfinex","SOLUSD",1725898485538,52.6481,130.75,130.63,77.0360545]
["bitfinex","SOLUSD",1725898485539,7.6489,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725898485735,45.0,130.75,130.7,7.6508]
["bitfinex","SOLUSD",1725898485736,52.6487,130.75,130.7,7.6508]
["bitfinex","SOLUSD",1725898485941,0.12549,130.74,130.61,70.8095545]
["bitfinex","SOLUSD",1725898486262,7.6511,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725898486563,65.12549,130.69,130.58,7.1143128]
["bitfinex","SOLUSD",1725898486738,0.12549,130.72,130.58,7.1143128]
["bitfinex","SOLUSD",1725898486944,7.6511,130.7,130.64,7.6545]
["bitfinex","SOLUSD",1725898487153,52.6517,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725898487355,45.0,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725898487652,52.6523,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725898487846,52.6523,130.68,130.62,19.1389]
["bitfinex","SOLUSD",1725898487847,0.12549,130.67,130.62,19.1389]
["bitfinex","SOLUSD",1725898488051,20.12549,130.67,130.59,19.1438]
["bitfinex","SOLUSD",1725898488258,0.12549,130.65,130.59,19.1438]
["bitfinex","SOLUSD",1725898488558,16.1206,130.69,130.58,71.6507673]
["bitfinex","SOLUSD",1725898488942,16.1206,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725898489143,16.1206,130.69,130.65,7.654]
["bitfinex","SOLUSD",1725898489457,16.1206,130.69,130.63,19.1368]
["bitfinex","SOLUSD",1725898489649,16.1206,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725898489853,16.1206,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725898490060,16.1206,130.69,130.63,19.1368]
["bitfinex","SOLUSD",1725898490061,23.7723,130.69,130.63,19.1368]
["bitfinex","SOLUSD",1725898490363,16.1206,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725898490553,7.6495,130.73,130.68,7.6518]
["bitfinex","SOLUSD",1725898490747,16.0398,130.75,130.67,19.131]
["bitfinex","SOLUSD",1725898490956,23.688,130.75,130.7,7.6509]
["bitfinex","SOLUSD",1725898491277,16.0398,130.75,130.67,19.131]
["bitfinex","SOLUSD",1725898491559,16.0398,130.75,130.69,19.1283]
["bitfinex","SOLUSD",1725898492072,27.6489,130.74,130.69,26.7794]
["bitfinex","SOLUSD",1725898492746,7.6502,130.72,130.65,19.1337]
["bitfinex","SOLUSD",1725898492951,0.12549,130.73,130.65,19.1337]
["bitfinex","SOLUSD",1725898493353,7.6512,130.7,130.65,26.7871]
["bitfinex","SOLUSD",1725898493646,0.12549,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725898494164,0.12549,130.69,130.65,26.7876]
["bitfinex","SOLUSD",1725898494350,45.0,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725898494667,52.6511,130.7,130.65,26.7877]
["bitfinex","SOLUSD",1725898495252,0.12549,130.69,130.65,26.7877]
["bitfinex","SOLUSD",1725898495445,0.12549,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725898496339,20.0,130.74,130.65,19.1337]
["bitfinex","SOLUSD",1725898496761,45.0,130.73,130.65,19.1337]
["bitfinex","SOLUSD",1725898496956,20.0,130.72,130.68,7.6518]
["bitfinex","SOLUSD",1725898497160,20.0,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725898497382,20.0,130.72,130.62,70.8095545]
["bitfinex","SOLUSD",1725898497383,16.0398,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725898497742,16.0398,130.75,130.73,7.6492]
["bitfinex","SOLUSD",1725898498248,16.0398,130.75,130.64,70.8095545]
["bitfinex","SOLUSD",1725898498755,16.0398,130.75,130.71,7.65]
["bitfinex","SOLUSD",1725898498951,23.6881,130.75,130.71,7.65]
["bitfinex","SOLUSD",1725898499359,0.12549,130.74,130.71,7.65]
["bitfinex","SOLUSD",1725898499569,0.12549,130.74,130.7,26.7773]
["bitfinex","SOLUSD",1725898499952,0.12549,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725898500258,16.0398,130.75,130.7,19.1264]
["bitfinex","SOLUSD",1725898500461,16.0398,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725898500865,45.12549,130.74,130.68,7.6521]
["bitfinex","SOLUSD",1725898501056,20.0,130.73,130.67,19.1314]
["bitfinex","SOLUSD",1725898501259,45.12549,130.72,130.65,7.6538]
["bitfinex","SOLUSD",1725898501451,0.12549,130.7,130.64,19.1359]
["bitfinex","SOLUSD",1725898501773,45.0,130.72,130.68,19.1298]
["bitfinex","SOLUSD",1725898501990,16.0398,130.75,130.68,19.1298]
["bitfinex","SOLUSD",1725898502149,65.12549,130.74,130.68,19.1298]
["bitfinex","SOLUSD",1725898502350,16.0398,130.75,130.69,1.5302472]
["bitfinex","SOLUSD",1725898502547,6.3875,130.76,130.68,70.8095545]
["bitfinex","SOLUSD",1725898502747,22.7437,130.81,130.7,70.8095545]
["bitfinex","SOLUSD",1725898502957,22.7437,130.81,130.71,1.52960331]
["bitfinex","SOLUSD",1725898503157,22.7437,130.81,130.76,7.6471]
["bitfinex","SOLUSD",1725898503158,30.3888,130.81,130.76,7.6471]
["bitfinex","SOLUSD",1725898503373,22.7437,130.81,130.72,70.8095545]
["bitfinex","SOLUSD",1725898503678,22.7437,130.81,130.78,19.1154]
["bitfinex","SOLUSD",1725898503847,30.3887,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1725898504050,22.7437,130.81,130.75,19.1201]
["bitfinex","SOLUSD",1725898504654,22.7437,130.81,130.67,70.8095545]
["bitfinex","SOLUSD",1725898504970,41.8565,130.81,130.72,7.6499]
["bitfinex","SOLUSD",1725898505171,20.0,130.8,130.73,1.53001555]
["bitfinex","SOLUSD",1725898505472,20.0,130.8,130.69,70.8095545]
["bitfinex","SOLUSD",1725898505473,45.0,130.79,130.74,7.6482]
["bitfinex","SOLUSD",1725898505798,22.7437,130.81,130.71,70.8095545]
["bitfinex","SOLUSD",1725898505976,48.1999,130.9,130.8,7.6452]
["bitfinex","SOLUSD",1725898505977,14.1805,130.85,130.8,7.6452]
["bitfinex","SOLUSD",1725898506276,14.1805,130.85,130.69,70.8095545]
["bitfinex","SOLUSD",1725898506277,6.5381,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725898506451,14.1809,130.85,130.81,19.1109]
["bitfinex","SOLUSD",1725898506851,7.6433,130.84,130.79,7.6453]
["bitfinex","SOLUSD",1725898507052,6.5381,130.85,130.75,70.8095545]
["bitfinex","SOLUSD",1725898507275,16.0152,130.86,130.77,70.8095545]
["bitfinex","SOLUSD",1725898507474,22.5533,130.9,130.77,70.8095545]
["bitfinex","SOLUSD",1725898507776,7.6412,130.87,130.82,7.6436]
["bitfinex","SOLUSD",1725898507957,22.5533,130.9,130.83,7.6434]
["bitfinex","SOLUSD",1725898507958,7.6406,130.88,130.83,7.6434]
["bitfinex","SOLUSD",1725898508352,7.6429,130.84,130.75,70.8095545]
["bitfinex","SOLUSD",1725898508580,19.101,130.89,130.75,70.8095545]
["bitfinex","SOLUSD",1725898508581,7.6424,130.85,130.8,7.6447]
["bitfinex","SOLUSD",1725898508779,7.6412,130.87,130.82,7.644]
["bitfinex","SOLUSD",1725898508963,20.0,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725898509283,20.0,130.86,130.84,7.6428]
["bitfinex","SOLUSD",1725898509460,7.6405,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1725898509661,30.1928,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725898509861,7.64,130.89,130.84,7.6427]
["bitfinex","SOLUSD",1725898510061,22.5533,130.9,130.79,70.8095545]
["bitfinex","SOLUSD",1725898510062,7.641,130.88,130.79,70.8095545]
["bitfinex","SOLUSD",1725898510261,22.5533,130.9,130.83,7.6433]
["bitfinex","SOLUSD",1725898510465,7.6415,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1725898510784,7.6418,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1725898510984,7.64,130.89,130.82,1.52873082]
["bitfinex","SOLUSD",1725898511160,20.0,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725898511363,20.42789199,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725898511364,1.33169199,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725898511559,0.447,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725898511968,0.447,130.93,130.86,1.52788906]
["bitfinex","SOLUSD",1725898512271,8.0847,130.93,130.85,70.8095545]
["bitfinex","SOLUSD",1725898512580,0.447,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725898512781,0.447,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1725898512965,7.64,130.89,130.85,7.6418]
["bitfinex","SOLUSD",1725898513169,7.64,130.89,130.81,70.8095545]
["bitfinex","SOLUSD",1725898513368,7.64,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1725898513686,7.6401,130.89,130.84,7.6427]
["bitfinex","SOLUSD",1725898513987,0.12549,130.92,130.85,7.6422]
["bitfinex","SOLUSD",1725898514156,7.64,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1725898514362,7.6418,130.86,130.81,7.6442]
["bitfinex","SOLUSD",1725898514565,0.12549,130.86,130.76,70.8095545]
["bitfinex","SOLUSD",1725898514760,7.6422,130.86,130.81,7.6442]
["bitfinex","SOLUSD",1725898514961,7.6423,130.85,130.81,7.6442]
["bitfinex","SOLUSD",1725898515176,0.12549,130.9,130.76,70.8095545]
["bitfinex","SOLUSD",1725898515487,94.8064,130.94,130.76,70.8095545]
["bitfinex","SOLUSD",1725898515488,0.447,130.93,130.82,70.8095545]
["bitfinex","SOLUSD",1725898515663,7.6389,130.91,130.86,7.6412]
["bitfinex","SOLUSD",1725898515966,0.447,130.93,130.78,70.8095545]
["bitfinex","SOLUSD",1725898515967,19.5418,130.93,130.78,70.8095545]
["bitfinex","SOLUSD",1725898516286,19.5418,130.93,130.81,7.6446]
["bitfinex","SOLUSD",1725898516287,7.642,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725898516582,7.6413,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1725898516783,7.6407,130.88,130.83,7.6429]
["bitfinex","SOLUSD",1725898517087,28.07845016,130.93,130.72,16.1746]
["bitfinex","SOLUSD",1725898517088,0.12549,130.89,130.76,70.8095545]
["bitfinex","SOLUSD",1725898517270,7.6424,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1725898517463,7.6423,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725898517686,7.6422,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1725898518191,0.447,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725898518389,0.447,130.93,130.91,7.6386]
["bitfinex","SOLUSD",1725898518985,0.447,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725898519293,0.447,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1725898519589,0.447,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1725898519764,0.447,130.93,130.91,7.6386]
["bitfinex","SOLUSD",1725898519967,0.447,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725898520173,0.447,130.93,130.92,9.16581634]
["bitfinex","SOLUSD",1725898520369,0.447,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725898521888,0.447,130.93,130.92,9.1653099]
["bitfinex","SOLUSD",1725898522974,6.128,131.04,130.99,7.6336]
["bitfinex","SOLUSD",1725898523497,6.128,131.04,130.98,7.6347]
["bitfinex","SOLUSD",1725898523676,6.128,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1725898523881,6.128,131.04,130.96,70.8095545]
["bitfinex","SOLUSD",1725898524188,16.3517,131.06,131.02,7.6324]
["bitfinex","SOLUSD",1725898524372,7.63982099,131.08,131.02,7.6324]
["bitfinex","SOLUSD",1725898524373,6.3098,131.08,131.02,7.6324]
["bitfinex","SOLUSD",1725898524590,6.3098,131.08,131.01,7.6329]
["bitfinex","SOLUSD",1725898524792,6.3098,131.08,131.02,7.6324]
["bitfinex","SOLUSD",1725898524793,7.6295,131.07,131.02,7.6324]
["bitfinex","SOLUSD",1725898525215,50.0,131.15,131.02,7.6324]
["bitfinex","SOLUSD",1725898525216,7.6254,131.14,131.02,78.4419545]
["bitfinex","SOLUSD",1725898525387,6.3098,131.17,131.08,7.6288]
["bitfinex","SOLUSD",1725898525588,6.3098,131.17,131.07,7.6293]
["bitfinex","SOLUSD",1725898525988,7.6261,131.13,131.08,9.15441677]
["bitfinex","SOLUSD",1725898526185,19.9031128,131.16,131.04,70.8095545]
["bitfinex","SOLUSD",1725898526422,19.9031128,131.16,131.02,70.8095545]
["bitfinex","SOLUSD",1725898526619,7.6277,131.1,131.05,7.6301]
["bitfinex","SOLUSD",1725898526912,19.0645,131.14,131.02,70.8095545]
["bitfinex","SOLUSD",1725898527131,0.8412128,131.16,131.03,1.52579208]
["bitfinex","SOLUSD",1725898527417,0.8412128,131.16,131.04,70.8095545]
["bitfinex","SOLUSD",1725898527716,7.6259,131.14,131.06,70.8095545]
["bitfinex","SOLUSD",1725898527910,7.6248,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1725898528134,0.8412128,131.16,131.1,70.8095545]
["bitfinex","SOLUSD",1725898528417,0.8412128,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1725898528605,0.8412128,131.16,131.1,70.8095545]
["bitfinex","SOLUSD",1725898528810,0.8412128,131.16,131.06,70.8095545]
["bitfinex","SOLUSD",1725898528997,0.8412128,131.16,131.05,7.6306]
["bitfinex","SOLUSD",1725898529205,7.6276,131.11,131.05,7.6301]
["bitfinex","SOLUSD",1725898529713,7.626,131.13,131.07,7.6293]
["bitfinex","SOLUSD",1725898529887,0.8412128,131.16,131.08,1.52552292]
["bitfinex","SOLUSD",1725898530093,0.12549,131.15,131.05,1.52552354]
["bitfinex","SOLUSD",1725898530294,19.0675,131.12,130.99,70.8095545]
["bitfinex","SOLUSD",1725898530508,20.0,131.11,131.04,7.6311]
["bitfinex","SOLUSD",1725898530833,13.6435,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1725898531021,0.8412128,131.16,131.09,9.1532954]
["bitfinex","SOLUSD",1725898531022,7.625,131.15,131.09,9.1532954]
["bitfinex","SOLUSD",1725898531311,0.8412128,131.16,131.1,1.52530177]
["bitfinex","SOLUSD",1725898531514,7.6249,131.15,131.07,70.8095545]
["bitfinex","SOLUSD",1725898531699,7.6249,131.15,131.08,1.52521021]
["bitfinex","SOLUSD",1725898532113,7.6254,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1725898532311,7.6266,131.12,131.02,70.8095545]
["bitfinex","SOLUSD",1725898532614,7.6279,131.1,131.05,7.6302]
["bitfinex","SOLUSD",1725898532915,7.6272,131.11,131.06,9.15561531]
["bitfinex","SOLUSD",1725898533111,0.8412128,131.16,131.08,7.6288]
["bitfinex","SOLUSD",1725898533112,7.626,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1725898533420,0.8412128,131.16,131.09,1.52531849]
["bitfinex","SOLUSD",1725898533605,8.4655128,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1725898533813,8.4655128,131.16,131.12,1.52508541]
["bitfinex","SOLUSD",1725898534140,0.8412128,131.16,131.06,70.8095545]
["bitfinex","SOLUSD",1725898534310,0.8412128,131.16,131.05,6.0227]
["bitfinex","SOLUSD",1725898534624,7.6254,131.14,131.09,7.6278]
["bitfinex","SOLUSD",1725898535410,0.12549,131.15,131.08,7.6289]
["bitfinex","SOLUSD",1725898535605,7.6273,131.11,131.06,7.6298]
["bitfinex","SOLUSD",1725898535806,7.6273,131.11,131.01,6.3075]
["bitfinex","SOLUSD",1725898535807,0.12549,131.15,131.04,7.6307]
["bitfinex","SOLUSD",1725898536030,0.12549,131.15,131.0,76.8270545]
["bitfinex","SOLUSD",1725898536031,0.12549,131.15,131.02,7.6323]
["bitfinex","SOLUSD",1725898536334,7.6301,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1725898536504,7.6294,131.08,131.02,7.6323]
["bitfinex","SOLUSD",1725898536707,7.6294,131.08,130.97,6.3075]
["bitfinex","SOLUSD",1725898536708,0.12549,131.13,131.03,1.52605562]
["bitfinex","SOLUSD",1725898537011,7.63,131.07,131.01,7.6325]
["bitfinex","SOLUSD",1725898537344,7.6301,131.06,131.01,7.6325]
["bitfinex","SOLUSD",1725898537521,0.12549,131.09,130.97,6.3075]
["bitfinex","SOLUSD",1725898537522,0.12549,131.09,131.02,7.6323]
["bitfinex","SOLUSD",1725898537829,6.2759,131.08,130.96,70.8095545]
["bitfinex","SOLUSD",1725898538033,7.6313,131.04,130.96,70.8095545]
["bitfinex","SOLUSD",1725898538222,7.6301,131.06,130.97,1.52625359]
["bitfinex","SOLUSD",1725898538423,7.6295,131.07,130.98,1.52625454]
["bitfinex","SOLUSD",1725898538604,7.6288,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1725898539010,41.1289,131.14,131.03,7.6316]
["bitfinex","SOLUSD",1725898539011,7.6289,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1725898539235,7.6295,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1725898539414,19.0672,131.12,130.97,70.8095545]
["bitfinex","SOLUSD",1725898539616,72.0642,131.14,131.0,7.6334]
["bitfinex","SOLUSD",1725898539617,7.6306,131.05,131.0,7.6334]
["bitfinex","SOLUSD",1725898539825,7.6312,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725898540144,7.6312,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1725898540308,7.6307,131.05,131.0,1.52651331]
["bitfinex","SOLUSD",1725898540511,19.073,131.08,130.96,1.52642767]
["bitfinex","SOLUSD",1725898540512,20.0,131.07,130.96,1.52642767]
["bitfinex","SOLUSD",1725898540737,7.6312,131.04,130.99,7.6336]
["bitfinex","SOLUSD",1725898540936,19.0682,131.11,131.0,1.52654648]
["bitfinex","SOLUSD",1725898541117,20.0,131.1,131.0,1.52654648]
["bitfinex","SOLUSD",1725898541437,7.6277,131.1,131.05,7.6302]
["bitfinex","SOLUSD",1725898541617,22.0642,131.14,131.04,7.6307]
["bitfinex","SOLUSD",1725898541818,7.6284,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1725898542017,19.0687,131.11,131.02,7.6318]
["bitfinex","SOLUSD",1725898542220,19.0687,131.11,130.97,70.8095545]
["bitfinex","SOLUSD",1725898542723,7.6296,131.07,131.02,7.6319]
["bitfinex","SOLUSD",1725898543036,20.0,131.1,131.01,7.6329]
["bitfinex","SOLUSD",1725898543212,20.0,131.1,130.95,70.8095545]
["bitfinex","SOLUSD",1725898543213,7.6313,131.04,131.0,7.6333]
["bitfinex","SOLUSD",1725898543412,7.6313,131.04,130.96,1.52650886]
["bitfinex","SOLUSD",1725898543626,64.0715,131.09,130.96,1.52650886]
["bitfinex","SOLUSD",1725898543627,64.0715,131.09,131.0,7.6335]
["bitfinex","SOLUSD",1725898543840,64.0715,131.09,131.01,1.52650143]
["bitfinex","SOLUSD",1725898543841,7.6301,131.06,131.01,1.52650143]
["bitfinex","SOLUSD",1725898544136,0.12549,131.08,130.97,70.8095545]
["bitfinex","SOLUSD",1725898544435,7.6294,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1725898544941,4.06866061,131.45,130.98,1.52607224]
["bitfinex","SOLUSD",1725898544942,7.6277,131.11,131.06,7.6296]
["bitfinex","SOLUSD",1725898545115,7.6282,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1725898545314,19.0627,131.15,131.06,1.52592335]
["bitfinex","SOLUSD",1725898545538,19.0585,131.18,131.03,70.8095545]
["bitfinex","SOLUSD",1725898545743,7.6264,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1725898545926,7.6283,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725898546341,41.1283,131.14,131.04,7.631]
["bitfinex","SOLUSD",1725898546519,7.6284,131.09,131.04,7.631]
["bitfinex","SOLUSD",1725898546722,7.6278,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1725898546918,7.6284,131.09,131.04,7.631]
["bitfinex","SOLUSD",1725898547227,0.12549,131.11,130.99,85.8859545]
["bitfinex","SOLUSD",1725898547415,65.12549,131.11,131.03,7.6313]
["bitfinex","SOLUSD",1725898547619,7.63,131.07,130.97,6.464]
["bitfinex","SOLUSD",1725898547839,7.6301,131.06,130.97,6.464]
["bitfinex","SOLUSD",1725898548044,19.0699,131.1,131.03,7.6313]
["bitfinex","SOLUSD",1725898548238,65.0,131.09,131.04,7.6308]
["bitfinex","SOLUSD",1725898548418,65.0,131.09,130.98,70.8095545]
["bitfinex","SOLUSD",1725898548419,7.6285,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725898548620,72.6272,131.11,131.0,70.8095545]
["bitfinex","SOLUSD",1725898548837,7.6272,131.11,131.02,70.8095545]
["bitfinex","SOLUSD",1725898549034,7.6279,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1725898549342,22.0642,131.14,131.03,7.6316]
["bitfinex","SOLUSD",1725898549343,7.629,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1725898549546,7.6296,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1725898549918,7.6296,131.07,130.98,70.8095545]
["bitfinex","SOLUSD",1725898550121,7.6295,131.07,130.97,6.464]
["bitfinex","SOLUSD",1725898550452,60.1936,131.14,131.09,7.6278]
["bitfinex","SOLUSD",1725898550453,22.0642,131.14,131.09,7.6278]
["bitfinex","SOLUSD",1725898550622,22.0642,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1725898550623,29.6897,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1725898550818,29.6897,131.14,131.04,70.8095545]
["bitfinex","SOLUSD",1725898550819,7.6276,131.11,131.06,7.6296]
["bitfinex","SOLUSD",1725898551052,22.0642,131.14,131.02,70.8095545]
["bitfinex","SOLUSD",1725898551341,22.0642,131.14,131.04,70.8095545]
["bitfinex","SOLUSD",1725898551342,29.6897,131.14,131.04,70.8095545]
["bitfinex","SOLUSD",1725898552035,8.95426527,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1725898552331,8.95426527,131.15,131.06,70.8095545]
["bitfinex","SOLUSD",1725898552332,7.625,131.15,131.11,7.6269]
["bitfinex","SOLUSD",1725898552537,8.4655128,131.16,131.06,70.8095545]
["bitfinex","SOLUSD",1725898552724,7.6249,131.15,131.06,70.8095545]
["bitfinex","SOLUSD",1725898552923,7.6254,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725898553317,7.6254,131.14,131.1,7.57800719]
["bitfinex","SOLUSD",1725898554020,7.6254,131.14,131.09,7.6281]
["bitfinex","SOLUSD",1725898554424,0.8412128,131.16,131.12,70.8095545]
["bitfinex","SOLUSD",1725898554722,0.8412128,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1725898554918,0.8412128,131.16,131.15,9.14901565]
["bitfinex","SOLUSD",1725898555119,0.8412128,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1725898556430,0.8412128,131.16,131.15,78.4343545]
["bitfinex","SOLUSD",1725898557744,0.8412128,131.16,131.08,6.0598]
["bitfinex","SOLUSD",1725898557947,0.8412128,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1725898559454,0.8412128,131.16,131.14,7.6253]
["bitfinex","SOLUSD",1725898559927,0.8412128,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1725898560140,0.8412128,131.16,131.12,7.6261]
["bitfinex","SOLUSD",1725898560455,0.8412128,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1725898560622,8.4654128,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1725898560941,0.8412128,131.16,131.13,7.6258]
["bitfinex","SOLUSD",1725898561154,0.8412128,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1725898562443,0.8412128,131.16,131.06,86.7411545]
["bitfinex","SOLUSD",1725898562750,0.8412128,131.16,131.13,7.6258]
["bitfinex","SOLUSD",1725898562947,0.8412128,131.16,131.14,7.6249]
["bitfinex","SOLUSD",1725898563148,0.8412128,131.16,131.12,7.6261]
["bitfinex","SOLUSD",1725898563651,0.8412128,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725898563822,0.8412128,131.16,131.08,70.8095545]
["bitfinex","SOLUSD",1725898564223,0.8412128,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725898564646,0.8412128,131.16,131.08,70.8095545]
["bitfinex","SOLUSD",1725898564947,0.8412128,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1725898565528,0.8412128,131.16,131.1,7.6272]
["bitfinex","SOLUSD",1725898565878,7.6249,131.15,131.1,7.6273]
["bitfinex","SOLUSD",1725898566056,0.8412128,131.16,131.11,1.52500688]
["bitfinex","SOLUSD",1725898566357,0.8412128,131.16,131.06,15.9316]
["bitfinex","SOLUSD",1725898566650,0.8412128,131.16,131.08,70.8095545]
["bitfinex","SOLUSD",1725898566830,0.8412128,131.16,131.1,70.8095545]
["bitfinex","SOLUSD",1725898567145,0.8412128,131.16,131.06,15.9316]
["bitfinex","SOLUSD",1725898567146,0.8412128,131.16,131.14,7.625]
["bitfinex","SOLUSD",1725898567334,0.8412128,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1725898567649,0.8412128,131.16,131.08,70.8095545]
["bitfinex","SOLUSD",1725898567862,0.8412128,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725898568148,0.8412128,131.16,131.13,7.6258]
["bitfinex","SOLUSD",1725898568337,0.8412128,131.16,131.08,70.8095545]
["bitfinex","SOLUSD",1725898568546,0.8412128,131.16,131.12,7.6261]
["bitfinex","SOLUSD",1725898569641,0.8412128,131.16,131.13,1.5250498]
["bitfinex","SOLUSD",1725898569830,0.8412128,131.16,131.14,7.6248]
["bitfinex","SOLUSD",1725898570031,0.8412128,131.16,131.13,7.6258]
["bitfinex","SOLUSD",1725898570442,0.8412128,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725898570654,0.8412128,131.16,131.06,86.7411545]
["bitfinex","SOLUSD",1725898570655,7.6255,131.14,131.06,86.7411545]
["bitfinex","SOLUSD",1725898570869,0.8412128,131.16,131.09,7.6282]
["bitfinex","SOLUSD",1725898571035,6.52119,131.15,131.01,15.9966]
["bitfinex","SOLUSD",1725898571239,19.19109,131.13,131.03,7.6316]
["bitfinex","SOLUSD",1725898571448,7.6297,131.07,130.98,70.8095545]
["bitfinex","SOLUSD",1725898571955,0.12549,131.1,130.97,15.9966]
["bitfinex","SOLUSD",1725898572155,65.12549,131.1,131.03,7.6313]
["bitfinex","SOLUSD",1725898572557,7.6291,131.08,131.04,7.631]
["bitfinex","SOLUSD",1725898572856,65.12549,131.1,131.02,7.6323]
["bitfinex","SOLUSD",1725898573172,65.0,131.1,131.02,7.6323]
["bitfinex","SOLUSD",1725898573345,10.57805185,131.16,130.96,76.9986545]
["bitfinex","SOLUSD",1725898573346,0.8412128,131.16,131.03,70.8095545]
["bitfinex","SOLUSD",1725898573529,19.9030128,131.16,131.01,70.8095545]
["bitfinex","SOLUSD",1725898573733,7.626,131.13,131.07,7.6293]
["bitfinex","SOLUSD",1725898574454,0.8412128,131.16,131.08,1.52579713]
["bitfinex","SOLUSD",1725898574658,0.8412128,131.16,131.13,7.626]
["bitfinex","SOLUSD",1725898574835,0.8412128,131.16,131.07,70.8095545]
["bitfinex","SOLUSD",1725898575035,0.8412128,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1725898575444,0.8412128,131.16,131.13,7.6255]
["bitfinex","SOLUSD",1725898575652,0.8412128,131.16,131.07,70.8095545]
["bitfinex","SOLUSD",1725898575854,0.8412128,131.16,131.14,7.6253]
["bitfinex","SOLUSD",1725898576356,0.8412128,131.16,131.05,13.7004]
["bitfinex","SOLUSD",1725898576655,0.8412128,131.16,130.9,70.8095545]
["bitfinex","SOLUSD",1725898576656,0.8412128,131.16,131.01,6.068]
["bitfinex","SOLUSD",1725898576953,7.75299,131.11,131.01,6.068]
["bitfinex","SOLUSD",1725898577176,7.75299,131.11,130.98,85.9322545]
["bitfinex","SOLUSD",1725898577177,0.12549,131.11,130.98,85.9322545]
["bitfinex","SOLUSD",1725898577379,45.0,131.11,130.98,85.9322545]
["bitfinex","SOLUSD",1725898577667,45.0,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725898577872,45.0,131.11,131.01,1.52582448]
["bitfinex","SOLUSD",1725898578079,45.0,131.11,131.0,70.8095545]
["bitfinex","SOLUSD",1725898578080,52.6276,131.11,131.06,7.6296]
["bitfinex","SOLUSD",1725898578385,7.75269,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725898578548,0.12549,131.11,131.0,70.8095545]
["bitfinex","SOLUSD",1725898578746,52.75309,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1725898579076,7.6285,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725898579576,0.12549,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1725898579773,0.12549,131.08,130.97,6.5023]
["bitfinex","SOLUSD",1725898580070,7.75449,131.08,130.99,1.52631129]
["bitfinex","SOLUSD",1725898580371,45.0,131.07,130.99,1.52631129]
["bitfinex","SOLUSD",1725898580571,19.0636,131.14,131.0,1.5261311]
["bitfinex","SOLUSD",1725898580875,7.6289,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1725898581076,7.6289,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1725898581568,41.4697,131.12,130.98,70.8095545]
["bitfinex","SOLUSD",1725898581569,7.6284,131.09,130.98,70.8095545]
["bitfinex","SOLUSD",1725898581770,7.6284,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1725898581958,52.6289,131.08,131.03,7.6313]
["bitfinex","SOLUSD",1725898582160,7.75499,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1725898582469,7.6302,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725898582673,7.6303,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725898583876,0.12549,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1725898584173,7.75509,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725898584379,0.12549,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725898584563,45.0,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725898584773,45.0,131.08,130.98,70.8095545]
["bitfinex","SOLUSD",1725898584774,7.629,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1725898584973,0.12549,131.11,131.02,7.6319]
["bitfinex","SOLUSD",1725898584974,7.6296,131.07,131.02,7.6319]
["bitfinex","SOLUSD",1725898585380,7.6301,131.06,131.02,7.6319]
["bitfinex","SOLUSD",1725898585563,0.12549,131.1,130.96,70.8095545]
["bitfinex","SOLUSD",1725898585564,7.6307,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725898585893,7.6307,131.05,130.96,70.8095545]
["bitfinex","SOLUSD",1725898585894,22.4024,131.12,130.96,70.8095545]
["bitfinex","SOLUSD",1725898586085,20.0,131.11,130.98,70.8095545]
["bitfinex","SOLUSD",1725898586482,7.6277,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725898586796,7.6277,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1725898586955,41.4697,131.12,131.05,7.6304]
["bitfinex","SOLUSD",1725898587289,41.4697,131.12,130.99,1.52610214]
["bitfinex","SOLUSD",1725898587290,22.4024,131.12,130.99,1.52610214]
["bitfinex","SOLUSD",1725898587604,7.6295,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725898587757,7.6302,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725898587960,7.629,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1725898588157,19.0686,131.11,131.03,7.6316]
["bitfinex","SOLUSD",1725898588158,7.6297,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725898588566,45.0,131.06,130.99,1.52636422]
["bitfinex","SOLUSD",1725898588892,45.12549,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725898589086,7.6306,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725898589380,45.12549,131.06,130.97,1.52660388]
["bitfinex","SOLUSD",1725898589591,45.12549,131.06,130.94,85.0632545]
["bitfinex","SOLUSD",1725898589592,52.75609,131.06,131.01,7.6324]
["bitfinex","SOLUSD",1725898589967,52.6308,131.05,131.01,7.6324]
["bitfinex","SOLUSD",1725898590360,45.0,131.05,131.0,7.6334]
["bitfinex","SOLUSD",1725898590579,19.0712,131.09,130.94,85.0632545]
["bitfinex","SOLUSD",1725898590777,7.6307,131.05,131.01,7.6325]
["bitfinex","SOLUSD",1725898590979,0.12549,131.08,131.02,7.632]
["bitfinex","SOLUSD",1725898591156,20.12549,131.08,131.01,7.6328]
["bitfinex","SOLUSD",1725898591364,20.12549,131.08,130.94,77.3832545]
["bitfinex","SOLUSD",1725898591563,7.6311,131.05,131.0,7.6331]
["bitfinex","SOLUSD",1725898591872,7.6307,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725898592482,0.12549,131.06,130.95,1.52660021]
["bitfinex","SOLUSD",1725898592673,7.6306,131.05,131.0,7.6332]
["bitfinex","SOLUSD",1725898592990,20.0,131.04,130.99,7.6337]
["bitfinex","SOLUSD",1725898593289,19.0751,131.07,130.99,7.6341]
["bitfinex","SOLUSD",1725898593491,45.12549,131.06,130.99,7.6341]
["bitfinex","SOLUSD",1725898593694,7.6313,131.04,130.95,1.52686186]
["bitfinex","SOLUSD",1725898593885,52.75739,131.03,130.96,1.52672768]
["bitfinex","SOLUSD",1725898594075,52.75739,131.03,130.98,7.6342]
["bitfinex","SOLUSD",1725898594076,7.6324,131.02,130.98,7.6342]
["bitfinex","SOLUSD",1725898594393,45.12549,131.03,130.89,21.371]
["bitfinex","SOLUSD",1725898594394,45.0,131.01,130.95,7.6363]
["bitfinex","SOLUSD",1725898594582,7.6336,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1725898595169,0.12549,131.01,130.89,80.28789807]
["bitfinex","SOLUSD",1725898595478,0.12549,131.01,130.9,1.52733187]
["bitfinex","SOLUSD",1725898595675,7.6336,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1725898596073,0.12549,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725898596274,52.75969,130.99,130.94,7.6369]
["bitfinex","SOLUSD",1725898596577,7.76089,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1725898596777,45.12549,130.99,130.93,1.52762335]
["bitfinex","SOLUSD",1725898597088,0.12549,130.98,130.88,70.74055296]
["bitfinex","SOLUSD",1725898597294,0.12549,130.98,130.86,70.74055296]
["bitfinex","SOLUSD",1725898597586,20.12549,130.98,130.91,7.6383]
["bitfinex","SOLUSD",1725898597771,20.12549,130.98,130.86,70.74055296]
["bitfinex","SOLUSD",1725898597772,20.0,130.98,130.92,7.6377]
["bitfinex","SOLUSD",1725898597974,0.12549,130.96,130.85,15.6489]
["bitfinex","SOLUSD",1725898598278,6.51869,130.96,130.91,7.6388]
["bitfinex","SOLUSD",1725898598487,67.7465,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725898598686,60.1099,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725898598896,60.1099,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725898599329,67.7464,130.95,130.84,77.00795296]
["bitfinex","SOLUSD",1725898599603,67.7464,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725898599770,60.1099,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725898599963,60.1099,130.95,130.84,77.00795296]
["bitfinex","SOLUSD",1725898599964,15.1099,130.95,130.93,7.6372]
["bitfinex","SOLUSD",1725898600177,27.6349,130.98,130.88,70.74055296]
["bitfinex","SOLUSD",1725898600178,0.12549,130.98,130.88,70.74055296]
["bitfinex","SOLUSD",1725898600369,16.1146,130.99,130.95,7.6365]
["bitfinex","SOLUSD",1725898600563,16.1146,130.99,130.88,70.74055296]
["bitfinex","SOLUSD",1725898600768,7.6351,130.98,130.89,1.52730931]
["bitfinex","SOLUSD",1725898600991,16.1146,130.99,130.88,70.74055296]
["bitfinex","SOLUSD",1725898601196,7.6348,130.98,130.93,7.6372]
["bitfinex","SOLUSD",1725898601373,16.1146,130.99,130.92,7.6381]
["bitfinex","SOLUSD",1725898601374,7.6353,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1725898601574,16.1146,130.99,130.89,7.6394]
["bitfinex","SOLUSD",1725898601784,7.6371,130.94,130.89,7.6394]
["bitfinex","SOLUSD",1725898602095,35.2009,130.99,130.84,77.00795296]
["bitfinex","SOLUSD",1725898602096,0.12549,130.95,130.93,7.6375]
["bitfinex","SOLUSD",1725898602296,25.31236109,130.99,130.85,1.5279346]
["bitfinex","SOLUSD",1725898602297,45.0,130.96,130.94,7.6366]
["bitfinex","SOLUSD",1725898602478,7.6357,130.97,130.86,70.74055296]
["bitfinex","SOLUSD",1725898602678,0.12549,130.94,130.91,7.6385]
["bitfinex","SOLUSD",1725898602886,20.12549,130.98,130.86,70.74055296]
["bitfinex","SOLUSD",1725898603071,0.12549,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725898603271,0.12549,130.96,130.93,7.6374]
["bitfinex","SOLUSD",1725898603476,0.12549,130.96,130.87,1.52766014]
["bitfinex","SOLUSD",1725898603477,20.0,130.98,130.88,70.74055296]
["bitfinex","SOLUSD",1725898603680,16.1146,130.99,130.96,7.6355]
["bitfinex","SOLUSD",1725898603888,16.1146,130.99,130.9,70.74055296]
["bitfinex","SOLUSD",1725898604204,16.1146,130.99,130.96,7.6359]
["bitfinex","SOLUSD",1725898604500,16.1146,130.99,130.91,1.52724614]
["bitfinex","SOLUSD",1725898604796,7.6365,130.95,130.9,7.6389]
["bitfinex","SOLUSD",1725898605093,35.2005,130.99,130.91,7.6383]
["bitfinex","SOLUSD",1725898605285,7.6361,130.96,130.91,7.6383]
["bitfinex","SOLUSD",1725898605492,7.6366,130.95,130.9,7.6392]
["bitfinex","SOLUSD",1725898605696,7.636,130.96,130.84,77.00795296]
["bitfinex","SOLUSD",1725898605877,0.12549,130.98,130.86,70.74055296]
["bitfinex","SOLUSD",1725898606079,16.1146,130.99,130.88,70.74055296]
["bitfinex","SOLUSD",1725898606273,7.6351,130.98,130.88,70.74055296]
["bitfinex","SOLUSD",1725898606487,23.7489,130.99,130.94,7.6366]
["bitfinex","SOLUSD",1725898607075,7.635,130.98,130.94,7.6366]
["bitfinex","SOLUSD",1725898607677,23.7489,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725898607995,16.1146,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725898608196,16.1146,130.99,130.9,70.74055296]
["bitfinex","SOLUSD",1725898608391,16.1146,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725898608901,7.6359,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725898609399,7.6355,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1725898609608,23.7489,130.99,130.94,7.6366]
["bitfinex","SOLUSD",1725898609901,23.7489,130.99,130.84,7.79481356]
["bitfinex","SOLUSD",1725898609902,20.0,130.98,130.84,6.2674]
["bitfinex","SOLUSD",1725898610104,45.12549,130.97,130.85,70.74055296]
["bitfinex","SOLUSD",1725898610293,0.12549,130.95,130.9,7.6392]
["bitfinex","SOLUSD",1725898610599,45.12549,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725898611100,0.12549,130.98,130.85,70.74055296]
["bitfinex","SOLUSD",1725898611300,45.12549,130.98,130.85,70.74055296]
["bitfinex","SOLUSD",1725898611478,0.12549,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725898611810,45.12549,130.94,130.91,7.6386]
["bitfinex","SOLUSD",1725898611989,45.12549,130.94,130.83,70.74055296]
["bitfinex","SOLUSD",1725898611990,7.6378,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1725898612187,0.12549,130.91,130.81,85.92165296]
["bitfinex","SOLUSD",1725898612392,45.12549,130.91,130.8,6.6565]
["bitfinex","SOLUSD",1725898612592,45.12549,130.91,130.81,72.26891823]
["bitfinex","SOLUSD",1725898612985,45.0,130.91,130.88,7.6401]
["bitfinex","SOLUSD",1725898613189,0.12549,130.9,130.87,7.641]
["bitfinex","SOLUSD",1725898613398,0.12549,130.9,130.81,70.74055296]
["bitfinex","SOLUSD",1725898613786,0.12549,130.9,130.77,16.4266]
["bitfinex","SOLUSD",1725898614106,0.12549,130.9,130.77,87.16715296]
["bitfinex","SOLUSD",1725898614107,0.12549,130.88,130.77,87.16715296]
["bitfinex","SOLUSD",1725898614291,45.12549,130.88,130.77,87.16715296]
["bitfinex","SOLUSD",1725898614601,15.5197,130.91,130.89,7.6394]
["bitfinex","SOLUSD",1725898614810,15.5197,130.91,130.82,1.52828657]
["bitfinex","SOLUSD",1725898614811,0.12549,130.9,130.82,1.52828657]
["bitfinex","SOLUSD",1725898615011,0.12549,130.9,130.88,7.6401]
["bitfinex","SOLUSD",1725898615516,0.12549,130.9,130.87,7.6407]
["bitfinex","SOLUSD",1725898615699,0.12549,130.9,130.88,7.6404]
["bitfinex","SOLUSD",1725898615896,45.12549,130.9,130.88,7.6404]
["bitfinex","SOLUSD",1725898616088,45.12549,130.9,130.81,59.01655306]
["bitfinex","SOLUSD",1725898616289,45.12549,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1725898616892,45.12549,130.9,130.86,7.6413]
["bitfinex","SOLUSD",1725898617221,45.12549,130.9,130.81,59.01655306]
["bitfinex","SOLUSD",1725898617404,15.5197,130.91,130.81,59.01655306]
["bitfinex","SOLUSD",1725898617615,15.5197,130.91,130.89,7.6398]
["bitfinex","SOLUSD",1725898618521,15.5197,130.91,130.88,7.6404]
["bitfinex","SOLUSD",1725898618887,15.5197,130.91,130.89,7.6397]
["bitfinex","SOLUSD",1725898619099,0.12549,130.9,130.81,59.01655306]
["bitfinex","SOLUSD",1725898619416,0.12549,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725898619417,0.12549,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725898619619,45.0,130.88,130.86,7.6417]
["bitfinex","SOLUSD",1725898619827,65.0,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725898619993,0.12549,130.89,130.87,7.641]
["bitfinex","SOLUSD",1725898620319,15.5197,130.91,130.77,16.4266]
["bitfinex","SOLUSD",1725898620320,15.5197,130.91,130.89,7.6398]
["bitfinex","SOLUSD",1725898620518,0.12549,130.9,130.8,59.01655306]
["bitfinex","SOLUSD",1725898620721,7.6405,130.88,130.84,7.6424]
["bitfinex","SOLUSD",1725898621025,0.12549,130.9,130.78,59.01655306]
["bitfinex","SOLUSD",1725898621228,7.6423,130.85,130.81,7.6443]
["bitfinex","SOLUSD",1725898621519,0.12549,130.84,130.8,7.645]
["bitfinex","SOLUSD",1725898621707,0.12549,130.87,130.77,1.52912791]
["bitfinex","SOLUSD",1725898621903,0.12549,130.87,130.74,59.01655306]
["bitfinex","SOLUSD",1725898622106,45.12549,130.87,130.74,59.01655306]
["bitfinex","SOLUSD",1725898622412,0.12549,130.85,130.75,1.52923551]
["bitfinex","SOLUSD",1725898622626,45.12549,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725898623212,45.12549,130.85,130.74,59.01655306]
["bitfinex","SOLUSD",1725898623213,45.0,130.85,130.75,1.52913397]
["bitfinex","SOLUSD",1725898623518,45.0,130.85,130.83,7.6433]
["bitfinex","SOLUSD",1725898623728,0.12549,130.84,130.74,59.01655306]
["bitfinex","SOLUSD",1725898623895,0.12549,130.84,130.81,7.6445]
["bitfinex","SOLUSD",1725898624099,0.12549,130.84,130.74,59.01655306]
["bitfinex","SOLUSD",1725898624100,6.27219,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725898624303,45.0,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1725898624721,45.0,130.83,130.81,7.6445]
["bitfinex","SOLUSD",1725898625428,6.27219,130.84,130.82,7.644]
["bitfinex","SOLUSD",1725898625639,6.27219,130.84,130.81,7.6445]
["bitfinex","SOLUSD",1725898625795,45.0,130.83,130.81,7.6445]
["bitfinex","SOLUSD",1725898626109,0.12549,130.82,130.72,59.01655306]
["bitfinex","SOLUSD",1725898626617,45.0,130.83,130.73,1.52939515]
["bitfinex","SOLUSD",1725898626791,45.0,130.83,130.72,59.01655306]
["bitfinex","SOLUSD",1725898626996,0.12549,130.82,130.72,59.01655306]
["bitfinex","SOLUSD",1725898627195,45.0,130.83,130.73,1.52940772]
["bitfinex","SOLUSD",1725898627429,6.1467,130.84,130.74,60.54577779]
["bitfinex","SOLUSD",1725898627597,15.5517,130.85,130.74,60.54577779]
["bitfinex","SOLUSD",1725898627598,15.5517,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1725898627798,15.5517,130.85,130.71,6.9946128]
["bitfinex","SOLUSD",1725898627799,6.5603,130.88,130.78,59.01655306]
["bitfinex","SOLUSD",1725898628100,7.6411,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725898628298,6.5603,130.88,130.83,7.6434]
["bitfinex","SOLUSD",1725898628512,14.2013,130.88,130.83,7.6434]
["bitfinex","SOLUSD",1725898628814,7.6413,130.87,130.82,7.6438]
["bitfinex","SOLUSD",1725898629002,6.5603,130.88,130.86,7.6416]
["bitfinex","SOLUSD",1725898629197,6.5603,130.88,130.85,7.6421]
["bitfinex","SOLUSD",1725898629836,6.5603,130.88,130.78,59.01655306]
["bitfinex","SOLUSD",1725898630010,6.5603,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1725898630216,7.638,130.93,130.84,59.01655306]
["bitfinex","SOLUSD",1725898630217,6.2284,130.92,130.84,59.01655306]
["bitfinex","SOLUSD",1725898630530,17.39289758,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725898630531,16.0615,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725898630704,16.0615,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1725898631531,16.0615,130.93,130.84,59.01655306]
["bitfinex","SOLUSD",1725898631701,6.2284,130.96,130.86,59.01655306]
["bitfinex","SOLUSD",1725898631899,6.2284,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725898632297,6.2284,130.96,130.94,7.6369]
["bitfinex","SOLUSD",1725898632520,15.2571,130.97,130.9,59.01655306]
["bitfinex","SOLUSD",1725898632729,15.2571,130.97,130.95,7.6364]
["bitfinex","SOLUSD",1725898633136,6.2551,131.0,130.91,1.52746778]
["bitfinex","SOLUSD",1725898633461,6.2551,131.0,130.92,59.01655306]
["bitfinex","SOLUSD",1725898633615,6.2551,131.0,130.93,1.52723173]
["bitfinex","SOLUSD",1725898634429,6.2551,131.0,130.9,59.01655306]
["bitfinex","SOLUSD",1725898634603,1.33029278,131.04,130.9,75.52435306]
["bitfinex","SOLUSD",1725898634932,1.33029278,131.04,130.94,59.01655306]
["bitfinex","SOLUSD",1725898634933,6.5021,131.03,130.94,59.01655306]
["bitfinex","SOLUSD",1725898635427,16.0182,131.05,130.9,75.52435306]
["bitfinex","SOLUSD",1725898635428,6.6113,131.04,130.9,75.52435306]
["bitfinex","SOLUSD",1725898635723,50.0,131.02,130.88,59.01655306]
["bitfinex","SOLUSD",1725898635908,7.6341,131.0,130.88,59.01655306]
["bitfinex","SOLUSD",1725898636111,7.6341,131.0,130.89,1.52744337]
["bitfinex","SOLUSD",1725898636112,20.0,130.99,130.89,1.52744337]
["bitfinex","SOLUSD",1725898636310,0.12549,130.98,130.89,1.52755747]
["bitfinex","SOLUSD",1725898636515,45.12549,130.98,130.89,1.52755747]
["bitfinex","SOLUSD",1725898636715,52.76049,130.98,130.88,59.01655306]
["bitfinex","SOLUSD",1725898636913,45.12549,130.98,130.88,59.01655306]
["bitfinex","SOLUSD",1725898637316,45.12549,130.98,130.86,15.8767]
["bitfinex","SOLUSD",1725898637629,52.76069,130.98,130.86,74.89325306]
["bitfinex","SOLUSD",1725898637930,7.76179,130.96,130.84,59.01655306]
["bitfinex","SOLUSD",1725898638132,52.6365,130.95,130.84,59.01655306]
["bitfinex","SOLUSD",1725898638333,0.12549,130.94,130.84,59.01655306]
["bitfinex","SOLUSD",1725898638549,0.12549,130.94,130.83,6.1663]
["bitfinex","SOLUSD",1725898638550,7.6383,130.92,130.83,6.1663]
["bitfinex","SOLUSD",1725898638831,7.6388,130.91,130.8,59.01655306]
["bitfinex","SOLUSD",1725898639022,0.12549,130.9,130.81,1.52848028]
["bitfinex","SOLUSD",1725898639206,45.0,130.91,130.81,1.52848028]
["bitfinex","SOLUSD",1725898639601,52.6389,130.91,130.8,59.01655306]
["bitfinex","SOLUSD",1725898640038,7.6412,130.87,130.77,15.845]
["bitfinex","SOLUSD",1725898640336,6.3095,130.88,130.77,74.86155306]
["bitfinex","SOLUSD",1725898640514,6.3095,130.88,130.78,1.52866267]
["bitfinex","SOLUSD",1725898640720,0.12549,130.87,130.78,1.52866267]
["bitfinex","SOLUSD",1725898640957,45.0,130.87,130.78,1.52866267]
["bitfinex","SOLUSD",1725898641234,0.12549,130.86,130.75,6.1219]
["bitfinex","SOLUSD",1725898641417,20.12549,130.86,130.75,6.1219]
["bitfinex","SOLUSD",1725898641622,45.0,130.85,130.76,1.52900091]
["bitfinex","SOLUSD",1725898641814,45.0,130.85,130.74,59.01655306]
["bitfinex","SOLUSD",1725898642715,45.0,130.85,130.73,15.3693]
["bitfinex","SOLUSD",1725898642937,7.6436,130.83,130.73,15.3693]
["bitfinex","SOLUSD",1725898643231,20.12549,130.84,130.72,65.58315306]
["bitfinex","SOLUSD",1725898643232,7.6443,130.82,130.72,6.5666]
["bitfinex","SOLUSD",1725898643416,7.6443,130.82,130.71,0.8412128]
["bitfinex","SOLUSD",1725898643613,7.6453,130.8,130.71,0.8412128]
["bitfinex","SOLUSD",1725898643923,45.0,130.79,130.71,0.8412128]
["bitfinex","SOLUSD",1725898644122,7.77189,130.78,130.71,0.8412128]
["bitfinex","SOLUSD",1725898644748,0.12549,130.78,130.71,0.8412128]
["bitfinex","SOLUSD",1725898645031,7.77189,130.78,130.71,0.8412128]
["bitfinex","SOLUSD",1725898645237,59.2066,130.79,130.71,0.8412128]
["bitfinex","SOLUSD",1725898645640,20.12549,130.78,130.71,0.8412128]
["bitfinex","SOLUSD",1725898645844,7.77309,130.76,130.71,0.8412128]
["bitfinex","SOLUSD",1725898646143,45.0,130.77,130.71,0.8412128]
["bitfinex","SOLUSD",1725898646319,20.0,130.78,130.71,0.8412128]
["bitfinex","SOLUSD",1725898647322,45.0,130.77,130.71,0.8412128]
["bitfinex","SOLUSD",1725898647746,20.0,130.78,130.71,0.8412128]
["bitfinex","SOLUSD",1725898648239,45.0,130.77,130.71,0.8412128]
["bitfinex","SOLUSD",1725898648940,20.0,130.78,130.71,0.8412128]
["bitfinex","SOLUSD",1725898649721,7.77209,130.78,130.71,0.8412128]
["bitfinex","SOLUSD",1725898649924,0.12549,130.76,130.71,0.8412128]
["bitfinex","SOLUSD",1725898650429,7.77309,130.76,130.71,0.8412128]
["bitfinex","SOLUSD",1725898650632,45.0,130.75,130.71,0.8412128]
["bitfinex","SOLUSD",1725898650846,6.5607,130.79,130.71,0.8412128]
["bitfinex","SOLUSD",1725898651030,6.5607,130.79,130.71,59.85776586]
["bitfinex","SOLUSD",1725898651343,6.5607,130.79,130.71,0.8412128]
["bitfinex","SOLUSD",1725898652122,6.5607,130.79,130.72,1.52973317]
["bitfinex","SOLUSD",1725898652346,6.23,130.83,130.72,1.52973317]
["bitfinex","SOLUSD",1725898652562,6.23,130.83,130.71,59.85776586]
["bitfinex","SOLUSD",1725898652563,13.8736,130.83,130.73,60.54596968]
["bitfinex","SOLUSD",1725898652840,6.23,130.83,130.73,59.01655306]
["bitfinex","SOLUSD",1725898654139,20.0,130.82,130.72,6.6299]
["bitfinex","SOLUSD",1725898654343,7.6454,130.8,130.72,6.6299]
["bitfinex","SOLUSD",1725898654521,7.77019,130.81,130.72,6.6299]
["bitfinex","SOLUSD",1725898654845,7.6455,130.8,130.72,6.6299]
["bitfinex","SOLUSD",1725898655046,0.12549,130.81,130.71,59.85776586]
["bitfinex","SOLUSD",1725898655228,45.12549,130.81,130.71,59.85776586]
["bitfinex","SOLUSD",1725898655540,27.6442,130.82,130.73,59.01655306]
["bitfinex","SOLUSD",1725898655541,20.0,130.82,130.73,59.01655306]
["bitfinex","SOLUSD",1725898656241,6.23,130.83,130.73,59.01655306]
["bitfinex","SOLUSD",1725898656421,15.4862,130.84,130.74,1.52929348]
["bitfinex","SOLUSD",1725898656727,15.922,130.88,130.79,59.01655306]
["bitfinex","SOLUSD",1725898656932,7.6394,130.9,130.79,59.01655306]
["bitfinex","SOLUSD",1725898657155,6.2684,130.91,130.81,59.01655306]
["bitfinex","SOLUSD",1725898657444,23.10496109,130.91,130.79,59.01655306]
["bitfinex","SOLUSD",1725898657943,7.6394,130.9,130.79,59.01655306]
["bitfinex","SOLUSD",1725898658147,20.0,130.89,130.79,59.01655306]
["bitfinex","SOLUSD",1725898658340,7.6394,130.9,130.8,1.52860378]
["bitfinex","SOLUSD",1725898658646,23.10506109,130.91,130.79,59.01655306]
["bitfinex","SOLUSD",1725898658846,6.2684,130.91,130.81,60.54510913]
["bitfinex","SOLUSD",1725898659048,6.2684,130.91,130.83,59.01655306]
["bitfinex","SOLUSD",1725898659254,6.2684,130.91,130.81,59.01655306]
["bitfinex","SOLUSD",1725898659748,6.2684,130.91,130.82,1.52843999]
["bitfinex","SOLUSD",1725898659944,6.2684,130.91,130.81,59.01655306]
["bitfinex","SOLUSD",1725898660327,1.33136943,130.94,130.85,59.01655306]
["bitfinex","SOLUSD",1725898660536,7.6371,130.94,130.85,59.01655306]
["bitfinex","SOLUSD",1725898660845,7.6376,130.93,130.83,59.01655306]
["bitfinex","SOLUSD",1725898661622,0.12549,130.91,130.8,15.9993]
["bitfinex","SOLUSD",1725898661833,7.6405,130.88,130.78,6.6518]
["bitfinex","SOLUSD",1725898662130,7.6405,130.88,130.7,12.61907382]
["bitfinex","SOLUSD",1725898662131,115.12549,130.87,130.74,6.3135]
["bitfinex","SOLUSD",1725898662451,7.643,130.84,130.74,6.3135]
["bitfinex","SOLUSD",1725898662745,45.0,130.83,130.74,6.3135]
["bitfinex","SOLUSD",1725898663322,45.12549,130.84,130.7,81.79845306]
["bitfinex","SOLUSD",1725898663543,0.12549,130.84,130.7,81.79845306]
["bitfinex","SOLUSD",1725898663747,0.12549,130.82,130.7,81.79845306]
["bitfinex","SOLUSD",1725898663960,52.76969,130.82,130.7,81.79845306]
["bitfinex","SOLUSD",1725898664242,45.12549,130.82,130.7,65.33005306]
["bitfinex","SOLUSD",1725898664451,52.76959,130.82,130.7,65.33005306]
["bitfinex","SOLUSD",1725898664824,0.12549,130.8,130.7,65.33005306]
["bitfinex","SOLUSD",1725898665142,52.77069,130.8,130.7,65.33005306]
["bitfinex","SOLUSD",1725898665348,0.12549,130.8,130.7,65.33005306]
["bitfinex","SOLUSD",1725898665552,27.77039,130.81,130.7,65.33005306]
["bitfinex","SOLUSD",1725898665725,7.77209,130.78,130.68,59.01655306]
["bitfinex","SOLUSD",1725898666044,0.12549,130.76,130.67,16.4684]
["bitfinex","SOLUSD",1725898667059,45.0,130.77,130.67,16.4684]
["bitfinex","SOLUSD",1725898667362,22.5139,130.8,130.7,59.01655306]
["bitfinex","SOLUSD",1725898667523,45.0,130.79,130.7,59.01655306]
["bitfinex","SOLUSD",1725898667848,7.647,130.77,130.68,59.01655306]
["bitfinex","SOLUSD",1725898668047,45.0,130.76,130.68,59.01655306]
["bitfinex","SOLUSD",1725898668550,30.1595,130.8,130.68,59.01655306]
["bitfinex","SOLUSD",1725898668759,65.0,130.79,130.68,59.01655306]
["bitfinex","SOLUSD",1725898669046,7.6465,130.78,130.68,59.01655306]
["bitfinex","SOLUSD",1725898669250,65.0,130.79,130.68,59.01655306]
["bitfinex","SOLUSD",1725898669251,52.6471,130.77,130.68,59.01655306]
["bitfinex","SOLUSD",1725898669556,45.0,130.76,130.68,59.01655306]
["bitfinex","SOLUSD",1725898669848,0.12549,130.78,130.67,16.4684]
["bitfinex","SOLUSD",1725898670255,0.12549,130.76,130.67,16.4684]
["bitfinex","SOLUSD",1725898670437,45.12549,130.76,130.67,16.4684]
["bitfinex","SOLUSD",1725898670832,45.0,130.76,130.68,59.01655306]
["bitfinex","SOLUSD",1725898671028,45.0,130.77,130.69,1.52999416]
["bitfinex","SOLUSD",1725898671228,0.12549,130.77,130.69,1.52999416]
["bitfinex","SOLUSD",1725898672032,0.12549,130.77,130.68,59.01655306]
["bitfinex","SOLUSD",1725898672755,19.108,130.84,130.72,59.01655306]
["bitfinex","SOLUSD",1725898672756,21.8103,130.84,130.72,59.01655306]
["bitfinex","SOLUSD",1725898672964,7.6441,130.82,130.72,59.01655306]
["bitfinex","SOLUSD",1725898673256,71.8103,130.84,130.69,59.01655306]
["bitfinex","SOLUSD",1725898673425,7.6448,130.81,130.69,59.01655306]
["bitfinex","SOLUSD",1725898673858,7.6453,130.8,130.69,59.01655306]
["bitfinex","SOLUSD",1725898674057,19.23489,130.83,130.69,59.01655306]
["bitfinex","SOLUSD",1725898674261,28.43265109,130.83,130.69,59.01655306]
["bitfinex","SOLUSD",1725898674451,0.12549,130.78,130.69,59.01655306]
["bitfinex","SOLUSD",1725898674830,7.6465,130.78,130.67,75.48495306]
["bitfinex","SOLUSD",1725898675058,52.6465,130.78,130.67,75.48495306]
["bitfinex","SOLUSD",1725898675555,7.77269,130.77,130.67,75.48495306]
["bitfinex","SOLUSD",1725898675744,0.12549,130.75,130.67,75.48495306]
["bitfinex","SOLUSD",1725898676251,59.19776109,130.83,130.67,75.48495306]
["bitfinex","SOLUSD",1725898676438,7.6446,130.82,130.72,59.01655306]
["bitfinex","SOLUSD",1725898676639,21.8103,130.84,130.74,59.01655306]
["bitfinex","SOLUSD",1725898677353,21.8103,130.84,130.72,59.01655306]
["bitfinex","SOLUSD",1725898677656,7.6448,130.81,130.72,59.01655306]
["bitfinex","SOLUSD",1725898678159,20.0,130.8,130.72,59.01655306]
["bitfinex","SOLUSD",1725898679158,0.12549,130.79,130.72,59.01655306]
["bitfinex","SOLUSD",1725898679536,0.12549,130.79,130.7,59.01655306]
["bitfinex","SOLUSD",1725898679736,7.6464,130.78,130.7,59.01655306]
["bitfinex","SOLUSD",1725898679963,45.12549,130.77,130.71,0.3412128]
["bitfinex","SOLUSD",1725898680251,0.12549,130.75,130.71,0.3412128]
["bitfinex","SOLUSD",1725898680461,7.6453,130.8,130.71,0.3412128]
["bitfinex","SOLUSD",1725898680666,0.12549,130.78,130.71,0.3412128]
["bitfinex","SOLUSD",1725898680834,6.1793,130.77,130.71,0.3412128]
["bitfinex","SOLUSD",1725898681033,0.12549,130.74,130.71,0.3412128]
["bitfinex","SOLUSD",1725898681357,27.77429,130.74,130.71,0.3412128]
["bitfinex","SOLUSD",1725898681851,45.0,130.73,130.71,0.3412128]
["bitfinex","SOLUSD",1725898682055,20.0,130.72,130.71,0.3412128]
["bitfinex","SOLUSD",1725898682259,65.12549,130.72,130.71,0.3412128]
["bitfinex","SOLUSD",1725898682475,15.4544,130.76,130.71,0.3412128]
["bitfinex","SOLUSD",1725898682766,6.1793,130.77,130.71,0.3412128]
["bitfinex","SOLUSD",1725898682927,1.33330585,130.78,130.71,0.3412128]
["bitfinex","SOLUSD",1725898683351,1.33330585,130.78,130.72,59.01655306]
["bitfinex","SOLUSD",1725898683558,6.5904,130.83,130.72,59.01655306]
["bitfinex","SOLUSD",1725898683765,8.97770682,130.81,130.72,59.01655306]
["bitfinex","SOLUSD",1725898683968,7.6453,130.8,130.72,59.01655306]
["bitfinex","SOLUSD",1725898684334,7.6457,130.8,130.71,0.3412128]
["bitfinex","SOLUSD",1725898684549,7.6459,130.79,130.71,0.3412128]
["bitfinex","SOLUSD",1725898684765,7.6454,130.8,130.71,0.3412128]
["bitfinex","SOLUSD",1725898684940,20.0,130.79,130.71,0.3412128]
["bitfinex","SOLUSD",1725898685669,70.44470682,130.81,130.71,0.3412128]
["bitfinex","SOLUSD",1725898685845,7.6488,130.74,130.71,0.3412128]
["bitfinex","SOLUSD",1725898686165,20.0,130.73,130.71,0.3412128]
["bitfinex","SOLUSD",1725898686362,0.12549,130.74,130.71,0.3412128]
["bitfinex","SOLUSD",1725898686831,20.0,130.78,130.71,0.3412128]
["bitfinex","SOLUSD",1725898686832,15.7882,130.76,130.71,0.3412128]
["bitfinex","SOLUSD",1725898687035,45.0,130.75,130.71,0.3412128]
["bitfinex","SOLUSD",1725898687367,0.12549,130.74,130.71,0.3412128]
["bitfinex","SOLUSD",1725898687538,20.12549,130.74,130.71,0.3412128]
["bitfinex","SOLUSD",1725898687733,0.12549,130.72,130.71,0.3412128]
["bitfinex","SOLUSD",1725898687956,7.77539,130.72,130.71,0.3412128]
["bitfinex","SOLUSD",1725898688139,52.77539,130.72,130.71,0.3412128]
["bitfinex","SOLUSD",1725898688667,72.77539,130.72,130.71,0.3412128]
["bitfinex","SOLUSD",1725898688862,72.77539,130.72,130.71,0.2158128]
["bitfinex","SOLUSD",1725898689363,65.12549,130.72,130.71,0.2158128]
["bitfinex","SOLUSD",1725898689546,72.77539,130.72,130.71,0.2158128]
["bitfinex","SOLUSD",1725898690075,122.77539,130.72,130.71,0.2158128]
["bitfinex","SOLUSD",1725898690244,19.1265,130.71,130.59,15.2061]
["bitfinex","SOLUSD",1725898690449,7.6535,130.66,130.59,15.2061]
["bitfinex","SOLUSD",1725898690750,45.0,130.65,130.59,15.2061]
["bitfinex","SOLUSD",1725898691255,45.12549,130.66,130.59,16.73745582]
["bitfinex","SOLUSD",1725898691596,45.0,130.67,130.59,16.73745582]
["bitfinex","SOLUSD",1725898692078,7.6529,130.67,130.59,16.73745582]
["bitfinex","SOLUSD",1725898692376,52.77789,130.68,130.59,16.73745582]
["bitfinex","SOLUSD",1725898693270,52.77789,130.68,130.59,15.2061]
["bitfinex","SOLUSD",1725898693566,0.12549,130.66,130.58,7.1281128]
["bitfinex","SOLUSD",1725898693766,45.12549,130.66,130.58,7.1281128]
["bitfinex","SOLUSD",1725898693964,52.77889,130.66,130.58,7.1281128]
["bitfinex","SOLUSD",1725898694358,7.78009,130.64,130.58,0.8412128]
["bitfinex","SOLUSD",1725898694549,45.12549,130.66,130.58,0.8412128]
["bitfinex","SOLUSD",1725898694755,0.12549,130.65,130.58,0.8412128]
["bitfinex","SOLUSD",1725898694951,7.6547,130.64,130.58,0.8412128]
["bitfinex","SOLUSD",1725898695178,45.0,130.63,130.58,0.8412128]
["bitfinex","SOLUSD",1725898696074,52.6556,130.63,130.58,0.8412128]
["bitfinex","SOLUSD",1725898696273,52.6553,130.63,130.58,0.8412128]
["bitfinex","SOLUSD",1725898696470,45.0,130.63,130.58,0.8412128]
["bitfinex","SOLUSD",1725898697082,0.12549,130.65,130.58,0.8412128]
["bitfinex","SOLUSD",1725898697266,72.77979,130.65,130.58,0.8412128]
["bitfinex","SOLUSD",1725898697657,65.12549,130.65,130.58,0.8412128]
["bitfinex","SOLUSD",1725898698168,84.26119,130.65,130.58,0.8412128]
["bitfinex","SOLUSD",1725898698365,100.60999,130.65,130.58,0.8412128]
["bitfinex","SOLUSD",1725898698762,90.67205109,130.65,130.58,0.8412128]
["bitfinex","SOLUSD",1725898698977,19.1384,130.63,130.58,0.8412128]
["bitfinex","SOLUSD",1725898699184,7.78299,130.59,130.58,0.8412128]
["bitfinex","SOLUSD",1725898699385,52.78299,130.59,130.58,0.8412128]
["bitfinex","SOLUSD",1725898699985,52.78299,130.59,130.51,17.89034563]
["bitfinex","SOLUSD",1725898700284,0.12549,130.62,130.52,60.54869005]
["bitfinex","SOLUSD",1725898700583,7.6564,130.61,130.53,1.53183249]
["bitfinex","SOLUSD",1725898700761,45.0,130.6,130.53,1.53183249]
["bitfinex","SOLUSD",1725898701081,19.1373,130.64,130.52,59.01655306]
["bitfinex","SOLUSD",1725898701288,7.6565,130.61,130.52,59.01655306]
["bitfinex","SOLUSD",1725898701574,7.657,130.6,130.52,59.01655306]
["bitfinex","SOLUSD",1725898701787,45.0,130.59,130.52,60.54854922]
["bitfinex","SOLUSD",1725898701971,7.6565,130.61,130.52,60.54854922]
["bitfinex","SOLUSD",1725898702186,45.0,130.6,130.52,60.54854922]
["bitfinex","SOLUSD",1725898702356,7.6559,130.62,130.53,1.5319311]
["bitfinex","SOLUSD",1725898702556,30.3382,130.65,130.54,59.01655306]
["bitfinex","SOLUSD",1725898702762,7.6541,130.65,130.55,1.53159672]
["bitfinex","SOLUSD",1725898702972,7.6541,130.65,130.56,59.01655306]
["bitfinex","SOLUSD",1725898703479,7.6548,130.64,130.54,59.01655306]
["bitfinex","SOLUSD",1725898703672,26.04711504,130.68,130.55,1.531593]
["bitfinex","SOLUSD",1725898703879,26.04711504,130.68,130.57,6.3628]
["bitfinex","SOLUSD",1725898704081,7.6554,130.63,130.57,6.3628]
["bitfinex","SOLUSD",1725898704787,1.33414069,130.66,130.57,6.3628]
["bitfinex","SOLUSD",1725898704974,7.6547,130.64,130.57,6.3628]
["bitfinex","SOLUSD",1725898705172,0.12549,130.62,130.57,6.3628]
["bitfinex","SOLUSD",1725898705419,0.12549,130.62,130.53,6.2063]
["bitfinex","SOLUSD",1725898705588,7.6564,130.61,130.53,6.2063]
["bitfinex","SOLUSD",1725898705767,45.0,130.6,130.53,6.2063]
["bitfinex","SOLUSD",1725898706864,7.6564,130.61,130.53,6.2063]
["bitfinex","SOLUSD",1725898707064,52.6574,130.6,130.53,6.2063]
["bitfinex","SOLUSD",1725898707291,7.6576,130.59,130.53,6.2063]
["bitfinex","SOLUSD",1725898707467,45.0,130.58,130.53,6.2063]
["bitfinex","SOLUSD",1725898707890,45.0,130.59,130.53,6.2063]
["bitfinex","SOLUSD",1725898708271,52.6569,130.6,130.53,6.2063]
["bitfinex","SOLUSD",1725898708501,28.67478749,130.67,130.53,6.2063]
["bitfinex","SOLUSD",1725898708683,28.67478749,130.67,130.56,59.01655306]
["bitfinex","SOLUSD",1725898708875,9.19776109,130.67,130.59,16.4794]
["bitfinex","SOLUSD",1725898709192,7.6518,130.69,130.61,6.2641]
["bitfinex","SOLUSD",1725898709380,6.3673,130.73,130.61,6.2641]
["bitfinex","SOLUSD",1725898709579,7.6511,130.7,130.61,6.2641]
["bitfinex","SOLUSD",1725898709768,6.3673,130.73,130.61,6.2641]
["bitfinex","SOLUSD",1725898709971,6.3673,130.73,130.62,59.01655306]
["bitfinex","SOLUSD",1725898710170,7.6528,130.67,130.61,6.2641]
["bitfinex","SOLUSD",1725898710684,19.127,130.71,130.61,6.2641]
["bitfinex","SOLUSD",1725898711066,0.12549,130.7,130.61,6.2641]
["bitfinex","SOLUSD",1725898711269,7.6518,130.69,130.61,6.2641]
["bitfinex","SOLUSD",1725898711866,0.12549,130.7,130.61,6.2641]
["bitfinex","SOLUSD",1725898712069,6.3673,130.73,130.61,6.2641]
["bitfinex","SOLUSD",1725898712070,7.6517,130.69,130.61,6.2641]
["bitfinex","SOLUSD",1725898712295,7.6523,130.68,130.61,6.2641]
["bitfinex","SOLUSD",1725898712491,7.77839,130.67,130.61,6.2641]
["bitfinex","SOLUSD",1725898712696,7.77719,130.69,130.61,6.2641]
["bitfinex","SOLUSD",1725898712878,40.45925869,130.72,130.62,1.53091388]
["bitfinex","SOLUSD",1725898712879,7.6506,130.71,130.62,1.53091388]
["bitfinex","SOLUSD",1725898713078,7.6499,130.72,130.62,60.54746694]
["bitfinex","SOLUSD",1725898713292,26.84115373,130.76,130.62,60.54746694]
["bitfinex","SOLUSD",1725898713476,7.6498,130.73,130.62,60.54746694]
["bitfinex","SOLUSD",1725898713678,7.6501,130.72,130.62,59.01655306]
["bitfinex","SOLUSD",1725898713893,19.1224,130.74,130.62,59.01655306]
["bitfinex","SOLUSD",1725898714097,76.84385373,130.74,130.61,6.2641]
["bitfinex","SOLUSD",1725898714394,0.12549,130.71,130.61,6.2641]
["bitfinex","SOLUSD",1725898714599,65.12549,130.71,130.61,6.2641]
["bitfinex","SOLUSD",1725898714971,45.0,130.71,130.62,1.53094934]
["bitfinex","SOLUSD",1725898715189,69.1199,130.76,130.62,1.53094934]
["bitfinex","SOLUSD",1725898715190,19.1199,130.76,130.63,59.01655306]
["bitfinex","SOLUSD",1725898715494,7.6505,130.72,130.63,59.01655306]
["bitfinex","SOLUSD",1725898715687,69.1199,130.76,130.61,65.28065306]
["bitfinex","SOLUSD",1725898715892,20.0,130.74,130.61,66.81128202]
["bitfinex","SOLUSD",1725898716097,1.33350094,130.74,130.63,59.01655306]
["bitfinex","SOLUSD",1725898716406,7.6507,130.71,130.63,59.01655306]
["bitfinex","SOLUSD",1725898716592,7.65,130.72,130.63,59.01655306]
["bitfinex","SOLUSD",1725898717069,78.31716109,130.76,130.63,59.01655306]
["bitfinex","SOLUSD",1725898717269,7.6511,130.7,130.63,59.01655306]
["bitfinex","SOLUSD",1725898717497,7.6506,130.71,130.61,65.28065306]
["bitfinex","SOLUSD",1725898717998,7.6486,130.75,130.65,59.01655306]
["bitfinex","SOLUSD",1725898718172,6.1418,130.77,130.65,59.01655306]
["bitfinex","SOLUSD",1725898718173,25.2599,130.77,130.65,59.01655306]
["bitfinex","SOLUSD",1725898718375,50.0,130.76,130.61,65.28065306]
["bitfinex","SOLUSD",1725898718579,7.6511,130.7,130.61,65.28065306]
["bitfinex","SOLUSD",1725898718788,19.1209,130.75,130.61,65.28065306]
["bitfinex","SOLUSD",1725898718993,19.1209,130.75,130.63,59.01655306]
["bitfinex","SOLUSD",1725898719303,7.6509,130.71,130.64,1.53064638]
["bitfinex","SOLUSD",1725898719476,45.0,130.7,130.64,1.53064638]
["bitfinex","SOLUSD",1725898719978,52.6512,130.7,130.64,1.53064638]
["bitfinex","SOLUSD",1725898720179,7.6534,130.66,130.59,16.4794]
["bitfinex","SOLUSD",1725898720375,45.0,130.65,130.59,16.4794]
["bitfinex","SOLUSD",1725898720590,45.0,130.65,130.58,6.6629]
["bitfinex","SOLUSD",1725898721198,0.12549,130.66,130.58,6.6629]
["bitfinex","SOLUSD",1725898721199,7.6547,130.64,130.58,6.6629]
["bitfinex","SOLUSD",1725898721495,45.0,130.66,130.59,1.53147936]
["bitfinex","SOLUSD",1725898721703,52.6535,130.66,130.58,6.6629]
["bitfinex","SOLUSD",1725898721902,45.0,130.66,130.58,6.6629]
["bitfinex","SOLUSD",1725898722796,7.6551,130.64,130.58,6.6629]
["bitfinex","SOLUSD",1725898723299,7.6541,130.65,130.58,6.6629]
["bitfinex","SOLUSD",1725898723605,7.6552,130.63,130.58,6.6629]
["bitfinex","SOLUSD",1725898723973,7.6553,130.63,130.58,6.6629]
["bitfinex","SOLUSD",1725898724177,0.12549,130.65,130.55,15.5351]
["bitfinex","SOLUSD",1725898724389,7.6557,130.63,130.55,15.5351]
["bitfinex","SOLUSD",1725898724570,45.0,130.62,130.55,15.5351]
["bitfinex","SOLUSD",1725898724773,0.12549,130.65,130.55,15.5351]
["bitfinex","SOLUSD",1725898725003,7.6563,130.61,130.55,15.5351]
["bitfinex","SOLUSD",1725898725300,7.6552,130.63,130.55,15.5351]
["bitfinex","SOLUSD",1725898725487,45.0,130.62,130.55,15.5351]
["bitfinex","SOLUSD",1725898725674,45.0,130.62,130.56,1.53159255]
["bitfinex","SOLUSD",1725898725873,7.6547,130.64,130.55,74.55165306]
["bitfinex","SOLUSD",1725898726184,7.654,130.65,130.57,1.53160617]
["bitfinex","SOLUSD",1725898726396,7.6546,130.64,130.55,74.55165306]
["bitfinex","SOLUSD",1725898726705,7.6541,130.65,130.55,74.55165306]
["bitfinex","SOLUSD",1725898726896,7.6546,130.64,130.56,1.53141602]
["bitfinex","SOLUSD",1725898727299,50.12549,130.68,130.55,15.5351]
["bitfinex","SOLUSD",1725898727501,52.6553,130.63,130.55,15.5351]
["bitfinex","SOLUSD",1725898727806,45.0,130.63,130.56,1.53154264]
["bitfinex","SOLUSD",1725898728297,45.0,130.63,130.55,15.5351]
["bitfinex","SOLUSD",1725898728878,52.6553,130.63,130.55,17.06680853]
["bitfinex","SOLUSD",1725898729278,52.6553,130.63,130.55,15.5351]
["bitfinex","SOLUSD",1725898731888,7.6559,130.62,130.55,15.5351]
["bitfinex","SOLUSD",1725898732097,7.6564,130.61,130.55,15.5351]
["bitfinex","SOLUSD",1725898732289,7.6558,130.62,130.55,15.5351]
["bitfinex","SOLUSD",1725898732483,52.6554,130.63,130.55,15.5351]
["bitfinex","SOLUSD",1725898732901,7.656,130.62,130.55,15.5351]
["bitfinex","SOLUSD",1725898733207,7.6562,130.62,130.55,15.5351]
["bitfinex","SOLUSD",1725898733394,45.0,130.61,130.55,15.5351]
["bitfinex","SOLUSD",1725898733581,7.6554,130.63,130.55,15.5351]
["bitfinex","SOLUSD",1725898734005,0.12549,130.66,130.55,15.5351]
["bitfinex","SOLUSD",1725898734207,19.1357,130.65,130.55,15.5351]
["bitfinex","SOLUSD",1725898734509,7.656,130.62,130.55,15.5351]
["bitfinex","SOLUSD",1725898734706,52.6563,130.61,130.55,15.5351]
["bitfinex","SOLUSD",1725898734932,7.6563,130.61,130.55,15.5351]
["bitfinex","SOLUSD",1725898735212,0.12549,130.63,130.55,15.5351]
["bitfinex","SOLUSD",1725898735213,7.6571,130.6,130.55,15.5351]
["bitfinex","SOLUSD",1725898736011,45.0,130.59,130.54,6.2217]
["bitfinex","SOLUSD",1725898736198,45.0,130.59,130.5,15.53]
["bitfinex","SOLUSD",1725898736199,7.6582,130.58,130.51,6.5762]
["bitfinex","SOLUSD",1725898736804,7.6582,130.58,130.52,1.5320876]
["bitfinex","SOLUSD",1725898737006,41.13369,130.63,130.53,60.54863766]
["bitfinex","SOLUSD",1725898737323,7.6568,130.61,130.53,60.54863766]
["bitfinex","SOLUSD",1725898737485,45.0,130.6,130.51,6.5762]
["bitfinex","SOLUSD",1725898737692,7.6577,130.59,130.51,65.59275306]
["bitfinex","SOLUSD",1725898738015,7.6577,130.59,130.52,1.53195793]
["bitfinex","SOLUSD",1725898738588,7.6577,130.59,130.51,65.59275306]
["bitfinex","SOLUSD",1725898738912,7.6582,130.58,130.51,6.5762]
["bitfinex","SOLUSD",1725898739119,7.6597,130.56,130.51,6.5762]
["bitfinex","SOLUSD",1725898739421,0.12549,130.6,130.51,6.5762]
["bitfinex","SOLUSD",1725898739608,7.6597,130.56,130.51,6.5762]
["bitfinex","SOLUSD",1725898739909,7.6595,130.56,130.51,6.5762]
["bitfinex","SOLUSD",1725898740319,7.66,130.55,130.51,6.5762]
["bitfinex","SOLUSD",1725898740485,0.12549,130.58,130.51,6.5762]
["bitfinex","SOLUSD",1725898740686,7.6595,130.56,130.51,6.5762]
["bitfinex","SOLUSD",1725898740911,7.6584,130.58,130.51,8.10851684]
["bitfinex","SOLUSD",1725898741090,7.6587,130.57,130.51,6.5762]
["bitfinex","SOLUSD",1725898741813,7.6587,130.57,130.51,8.1084118]
["bitfinex","SOLUSD",1725898742009,19.1426,130.6,130.51,6.5762]
["bitfinex","SOLUSD",1725898742010,7.6596,130.56,130.51,6.5762]
["bitfinex","SOLUSD",1725898742309,1.4602991,130.61,130.52,1.53223595]
["bitfinex","SOLUSD",1725898742492,7.6581,130.58,130.52,1.53223595]
["bitfinex","SOLUSD",1725898743015,7.6587,130.57,130.51,8.10829284]
["bitfinex","SOLUSD",1725898743203,7.6587,130.57,130.52,1.53209284]
["bitfinex","SOLUSD",1725898743399,7.6583,130.58,130.52,1.53209284]
["bitfinex","SOLUSD",1725898743596,1.3348091,130.61,130.52,1.53209284]
["bitfinex","SOLUSD",1725898743801,50.0,130.62,130.51,6.5762]
["bitfinex","SOLUSD",1725898744003,19.1426,130.6,130.51,6.5762]
["bitfinex","SOLUSD",1725898744316,7.6593,130.56,130.51,6.5762]
["bitfinex","SOLUSD",1725898745389,7.6589,130.57,130.51,6.5762]
["bitfinex","SOLUSD",1725898745593,45.0,130.56,130.51,6.5762]
["bitfinex","SOLUSD",1725898745797,19.1426,130.6,130.51,6.5762]
["bitfinex","SOLUSD",1725898745798,7.6583,130.58,130.51,6.5762]
["bitfinex","SOLUSD",1725898746003,19.1426,130.6,130.51,6.5762]
["bitfinex","SOLUSD",1725898746004,0.12549,130.59,130.51,6.5762]
["bitfinex","SOLUSD",1725898746206,65.12549,130.59,130.51,6.5762]
["bitfinex","SOLUSD",1725898746487,7.6595,130.56,130.51,6.5762]
["bitfinex","SOLUSD",1725898746920,7.6595,130.56,130.49,6.4085]
["bitfinex","SOLUSD",1725898747796,7.6595,130.56,130.5,1.53234233]
["bitfinex","SOLUSD",1725898748316,7.6595,130.56,130.5,1.53231771]
["bitfinex","SOLUSD",1725898748519,7.6595,130.56,130.49,53.86669288]
["bitfinex","SOLUSD",1725898749218,7.6595,130.56,130.49,6.4085]
["bitfinex","SOLUSD",1725898749405,45.0,130.55,130.49,6.4085]
["bitfinex","SOLUSD",1725898749600,7.6599,130.55,130.49,6.4085]
["bitfinex","SOLUSD",1725898749795,7.6591,130.57,130.53,7.6607]
["bitfinex","SOLUSD",1725898749993,7.6594,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725898750193,0.12549,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1725898750194,7.6599,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725898750426,7.6599,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725898751400,0.12549,130.56,130.49,6.4085]
["bitfinex","SOLUSD",1725898751593,7.6596,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725898751793,45.12549,130.55,130.52,7.6614]
["bitfinex","SOLUSD",1725898752426,45.0,130.55,130.52,7.6614]
["bitfinex","SOLUSD",1725898752615,52.6601,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725898753103,8.1605,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725898753299,7.6615,130.53,130.49,6.4085]
["bitfinex","SOLUSD",1725898753492,45.0,130.55,130.48,7.6638]
["bitfinex","SOLUSD",1725898753493,8.162,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725898753695,0.5,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725898754216,8.162,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725898754620,0.62549,130.51,130.45,7.4187128]
["bitfinex","SOLUSD",1725898755129,45.0,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725898755299,19.148,130.57,130.47,47.45819288]
["bitfinex","SOLUSD",1725898755502,7.6602,130.55,130.51,7.6618]
["bitfinex","SOLUSD",1725898755899,7.6593,130.56,130.49,47.45819288]
["bitfinex","SOLUSD",1725898756222,7.6599,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725898756393,7.6599,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725898756714,6.3178,130.6,130.49,47.45819288]
["bitfinex","SOLUSD",1725898756914,7.6601,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725898757508,7.6605,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725898757915,7.6613,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725898758117,52.6616,130.52,130.48,7.6637]
["bitfinex","SOLUSD",1725898758315,45.0,130.52,130.47,47.45819288]
["bitfinex","SOLUSD",1725898758624,45.0,130.52,130.5,7.6626]
["bitfinex","SOLUSD",1725898758800,45.0,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1725898759327,9.19776109,130.59,130.51,1.532491]
["bitfinex","SOLUSD",1725898759511,27.6582,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725898759698,27.6582,130.58,130.49,47.45819288]
["bitfinex","SOLUSD",1725898759702,27.6582,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1725898760100,7.6588,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725898760326,0.5,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725898760623,7.6588,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725898760821,45.0,130.56,130.49,47.45819288]
["bitfinex","SOLUSD",1725898761003,52.6591,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725898761413,45.0,130.57,130.49,47.45819288]
["bitfinex","SOLUSD",1725898761610,52.659,130.57,130.53,7.6606]
["bitfinex","SOLUSD",1725898761905,7.6596,130.56,130.49,47.45819288]
["bitfinex","SOLUSD",1725898762113,45.0,130.57,130.45,7.4187128]
["bitfinex","SOLUSD",1725898762114,7.6605,130.54,130.5,7.6623]
["bitfinex","SOLUSD",1725898762309,0.5,130.53,130.5,7.6623]
["bitfinex","SOLUSD",1725898762699,45.0,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725898762910,16.85696109,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1725898763117,45.0,130.56,130.5,7.6624]
["bitfinex","SOLUSD",1725898763340,7.6603,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725898763515,7.6615,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725898763703,7.6615,130.53,130.46,59.34196581]
["bitfinex","SOLUSD",1725898763704,0.5,130.52,130.46,59.34196581]
["bitfinex","SOLUSD",1725898763904,7.6615,130.53,130.46,59.34196581]
["bitfinex","SOLUSD",1725898764226,7.6618,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725898764400,52.6623,130.51,130.47,7.6643]
["bitfinex","SOLUSD",1725898764828,7.6628,130.5,130.47,7.6643]
["bitfinex","SOLUSD",1725898765143,0.5,130.49,130.45,0.8412128]
["bitfinex","SOLUSD",1725898765302,0.12549,130.49,130.45,0.8412128]
["bitfinex","SOLUSD",1725898765723,45.12549,130.49,130.45,0.8412128]
["bitfinex","SOLUSD",1725898765931,52.78899,130.49,130.45,0.8412128]
["bitfinex","SOLUSD",1725898766238,9.19776109,130.53,130.46,60.87514136]
["bitfinex","SOLUSD",1725898766403,9.19776109,130.53,130.48,59.34196581]
["bitfinex","SOLUSD",1725898766604,7.6598,130.56,130.51,7.6617]
["bitfinex","SOLUSD",1725898766828,7.6599,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725898767013,7.6605,130.54,130.49,7.6634]
["bitfinex","SOLUSD",1725898767203,40.792,130.59,130.51,7.6618]
["bitfinex","SOLUSD",1725898767410,7.6604,130.55,130.5,7.6623]
["bitfinex","SOLUSD",1725898767718,50.0,130.56,130.47,23.0414]
["bitfinex","SOLUSD",1725898767900,20.5,130.55,130.45,8.5068128]
["bitfinex","SOLUSD",1725898768106,39.1506,130.55,130.46,7.665]
["bitfinex","SOLUSD",1725898768304,7.6638,130.49,130.45,0.8412128]
["bitfinex","SOLUSD",1725898768503,7.664,130.48,130.45,0.8412128]
["bitfinex","SOLUSD",1725898768725,45.0,130.47,130.45,0.8412128]
["bitfinex","SOLUSD",1725898770731,45.12549,130.48,130.45,0.8412128]
["bitfinex","SOLUSD",1725898771055,7.6649,130.47,130.45,0.8412128]
["bitfinex","SOLUSD",1725898771325,45.0,130.46,130.45,0.8412128]
["bitfinex","SOLUSD",1725898772810,52.6651,130.46,130.45,0.8412128]
["bitfinex","SOLUSD",1725898773833,52.79059,130.46,130.45,0.8412128]
["bitfinex","SOLUSD",1725898774710,72.79059,130.46,130.45,0.8412128]
["bitfinex","SOLUSD",1725898775130,73.29059,130.46,130.45,0.8412128]
["bitfinex","SOLUSD",1725898775329,89.84889,130.46,130.45,0.8412128]
["bitfinex","SOLUSD",1725898776214,7.6644,130.48,130.45,0.8412128]
["bitfinex","SOLUSD",1725898776425,7.6651,130.46,130.45,0.8412128]
["bitfinex","SOLUSD",1725898777530,7.79059,130.46,130.45,0.8412128]
["bitfinex","SOLUSD",1725898777732,52.79059,130.46,130.45,0.8412128]
["bitfinex","SOLUSD",1725898778329,45.12549,130.46,130.45,0.8412128]
["bitfinex","SOLUSD",1725898778845,45.0,130.46,130.45,0.8412128]
["bitfinex","SOLUSD",1725898779134,53.1651,130.46,130.45,0.8412128]
["bitfinex","SOLUSD",1725898779439,7.6638,130.49,130.45,8.5064128]
["bitfinex","SOLUSD",1725898779632,19.6020599,130.5,130.45,0.8412128]
["bitfinex","SOLUSD",1725898780044,15.3759,130.52,130.45,0.8412128]
["bitfinex","SOLUSD",1725898780344,6.5196,130.55,130.45,0.8412128]
["bitfinex","SOLUSD",1725898780345,21.7158,130.55,130.45,0.8412128]
["bitfinex","SOLUSD",1725898780641,7.6617,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725898781033,7.6617,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1725898781444,21.7158,130.55,130.45,0.8412128]
["bitfinex","SOLUSD",1725898781445,7.6609,130.54,130.45,0.8412128]
["bitfinex","SOLUSD",1725898781622,50.99460165,130.59,130.47,6.0362]
["bitfinex","SOLUSD",1725898781821,7.6594,130.56,130.51,7.6618]
["bitfinex","SOLUSD",1725898782340,43.27314792,130.59,130.48,59.34196581]
["bitfinex","SOLUSD",1725898782543,43.27314792,130.59,130.53,7.6608]
["bitfinex","SOLUSD",1725898782544,7.6589,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725898782728,7.6582,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1725898783041,7.6582,130.58,130.48,59.34196581]
["bitfinex","SOLUSD",1725898783428,7.6582,130.58,130.49,1.53215927]
["bitfinex","SOLUSD",1725898783626,20.0,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725898783826,7.6582,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725898784331,22.7774,130.62,130.52,7.6615]
["bitfinex","SOLUSD",1725898784332,69.1419,130.61,130.52,7.6615]
["bitfinex","SOLUSD",1725898784540,77.36335373,130.61,130.47,6.0362]
["bitfinex","SOLUSD",1725898784730,7.6594,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725898784930,7.6588,130.57,130.52,7.6611]
["bitfinex","SOLUSD",1725898785450,1.33502619,130.6,130.57,7.6587]
["bitfinex","SOLUSD",1725898785628,7.6563,130.61,130.54,65.65616581]
["bitfinex","SOLUSD",1725898785827,7.57220056,130.65,130.57,7.6585]
["bitfinex","SOLUSD",1725898786127,7.57220056,130.65,130.55,1.53169745]
["bitfinex","SOLUSD",1725898786128,13.892,130.65,130.55,1.53169745]
["bitfinex","SOLUSD",1725898786329,15.678,130.66,130.56,59.34196581]
["bitfinex","SOLUSD",1725898786653,7.6542,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725898787023,7.6542,130.65,130.56,59.34196581]
["bitfinex","SOLUSD",1725898787251,19.38226244,130.68,130.6,7.6568]
["bitfinex","SOLUSD",1725898787546,19.38226244,130.68,130.56,59.34196581]
["bitfinex","SOLUSD",1725898787547,7.6547,130.64,130.56,59.34196581]
["bitfinex","SOLUSD",1725898787751,7.6547,130.64,130.59,7.6571]
["bitfinex","SOLUSD",1725898788131,7.654,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725898788745,45.0,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725898789127,27.6533,130.67,130.62,7.6555]
["bitfinex","SOLUSD",1725898789327,7.6538,130.66,130.58,75.04156581]
["bitfinex","SOLUSD",1725898789549,7.6538,130.66,130.61,7.6559]
["bitfinex","SOLUSD",1725898789942,22.7516,130.69,130.58,75.04156581]
["bitfinex","SOLUSD",1725898790147,7.6518,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725898790349,7.6518,130.69,130.6,65.63076581]
["bitfinex","SOLUSD",1725898790350,7.6511,130.7,130.65,7.6534]
["bitfinex","SOLUSD",1725898790549,22.7516,130.73,130.64,7.6545]
["bitfinex","SOLUSD",1725898790750,30.47305373,130.73,130.64,7.6545]
["bitfinex","SOLUSD",1725898790943,19.1255,130.72,130.6,6.2888]
["bitfinex","SOLUSD",1725898791165,7.6542,130.65,130.6,13.9456]
["bitfinex","SOLUSD",1725898791448,8.1547,130.64,130.6,6.2888]
["bitfinex","SOLUSD",1725898791646,45.0,130.63,130.6,6.2888]
["bitfinex","SOLUSD",1725898791961,45.0,130.63,130.6,13.9455]
["bitfinex","SOLUSD",1725898792255,7.6536,130.66,130.6,6.2888]
["bitfinex","SOLUSD",1725898792460,45.0,130.65,130.62,7.6553]
["bitfinex","SOLUSD",1725898792649,45.0,130.66,130.63,7.6547]
["bitfinex","SOLUSD",1725898792832,45.0,130.67,130.63,7.6547]
["bitfinex","SOLUSD",1725898794661,8.1528,130.67,130.6,6.2888]
["bitfinex","SOLUSD",1725898794952,8.1535,130.66,130.62,7.6553]
["bitfinex","SOLUSD",1725898795131,19.127,130.71,130.6,6.2888]
["bitfinex","SOLUSD",1725898795334,7.6527,130.68,130.6,6.2888]
["bitfinex","SOLUSD",1725898795534,7.6527,130.68,130.63,7.6546]
["bitfinex","SOLUSD",1725898795931,7.6523,130.68,130.64,7.6541]
["bitfinex","SOLUSD",1725898796334,38.26635208,130.74,130.61,1.53093535]
["bitfinex","SOLUSD",1725898796540,7.6515,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725898797070,1.33365785,130.71,130.65,7.6539]
["bitfinex","SOLUSD",1725898797259,7.6512,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725898797634,52.6517,130.69,130.64,7.6544]
["bitfinex","SOLUSD",1725898797838,52.6517,130.69,130.6,6.2888]
["bitfinex","SOLUSD",1725898797839,7.6526,130.68,130.63,7.6548]
["bitfinex","SOLUSD",1725898798035,0.5,130.68,130.64,7.6542]
["bitfinex","SOLUSD",1725898798336,7.6512,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725898798537,7.6512,130.7,130.6,65.63076581]
["bitfinex","SOLUSD",1725898798538,7.6512,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1725898798764,7.6512,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725898799258,19.14355208,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725898799451,26.2247,130.78,130.7,7.6509]
["bitfinex","SOLUSD",1725898799638,7.6486,130.75,130.7,7.6509]
["bitfinex","SOLUSD",1725898799828,7.6486,130.75,130.66,81.60486581]
["bitfinex","SOLUSD",1725898799829,0.5,130.74,130.66,22.2629]
["bitfinex","SOLUSD",1725898800033,7.6505,130.71,130.66,29.9163]
["bitfinex","SOLUSD",1725898800360,7.72145373,130.76,130.63,13.8967]
["bitfinex","SOLUSD",1725898800361,7.6524,130.68,130.63,13.8967]
["bitfinex","SOLUSD",1725898800664,16.4098,130.75,130.68,7.6517]
["bitfinex","SOLUSD",1725898800849,16.4098,130.75,130.63,6.2419]
["bitfinex","SOLUSD",1725898801052,7.647,130.77,130.72,7.6494]
["bitfinex","SOLUSD",1725898801258,22.6378,130.78,130.66,59.34196581]
["bitfinex","SOLUSD",1725898801458,7.6491,130.74,130.69,7.6514]
["bitfinex","SOLUSD",1725898801849,7.6476,130.76,130.67,1.53022293]
["bitfinex","SOLUSD",1725898802156,7.72145373,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1725898802157,7.6447,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1725898802368,7.6454,130.8,130.75,7.648]
["bitfinex","SOLUSD",1725898802564,7.6454,130.8,130.72,6.2402]
["bitfinex","SOLUSD",1725898802565,0.5,130.79,130.72,6.2402]
["bitfinex","SOLUSD",1725898802776,19.1186,130.77,130.67,6.3313]
["bitfinex","SOLUSD",1725898803147,7.6492,130.74,130.67,6.3313]
["bitfinex","SOLUSD",1725898803369,7.6497,130.73,130.67,6.3313]
["bitfinex","SOLUSD",1725898803571,0.5,130.76,130.67,6.3313]
["bitfinex","SOLUSD",1725898803774,7.6494,130.73,130.67,6.3313]
["bitfinex","SOLUSD",1725898803980,45.0,130.72,130.67,6.3313]
["bitfinex","SOLUSD",1725898805776,45.0,130.72,130.66,1.53036293]
["bitfinex","SOLUSD",1725898805777,29.96155373,130.79,130.65,15.4917]
["bitfinex","SOLUSD",1725898805948,7.6463,130.79,130.68,59.34196581]
["bitfinex","SOLUSD",1725898806154,1.33265226,130.8,130.71,15.664]
["bitfinex","SOLUSD",1725898806357,29.8842,130.82,130.71,15.664]
["bitfinex","SOLUSD",1725898806549,7.6452,130.8,130.71,15.664]
["bitfinex","SOLUSD",1725898806769,7.6459,130.79,130.71,15.664]
["bitfinex","SOLUSD",1725898807365,22.2401,130.82,130.72,1.52962581]
["bitfinex","SOLUSD",1725898807571,29.96155373,130.86,130.74,59.34196581]
["bitfinex","SOLUSD",1725898807866,29.96155373,130.86,130.76,59.34196581]
["bitfinex","SOLUSD",1725898807867,7.6422,130.86,130.76,59.34196581]
["bitfinex","SOLUSD",1725898808054,7.6422,130.86,130.77,1.52891549]
["bitfinex","SOLUSD",1725898808255,21.7235,130.9,130.76,59.46745581]
["bitfinex","SOLUSD",1725898808445,0.5,130.89,130.76,59.34196581]
["bitfinex","SOLUSD",1725898808651,7.6418,130.86,130.76,59.34196581]
["bitfinex","SOLUSD",1725898808851,0.5,130.89,130.77,0.12549]
["bitfinex","SOLUSD",1725898809067,7.6418,130.86,130.76,59.34196581]
["bitfinex","SOLUSD",1725898809370,0.5,130.85,130.74,59.34196581]
["bitfinex","SOLUSD",1725898809575,7.6429,130.84,130.75,1.52924141]
["bitfinex","SOLUSD",1725898809778,1.33237608,130.86,130.75,1.52924141]
["bitfinex","SOLUSD",1725898810083,0.5,130.89,130.74,59.34196581]
["bitfinex","SOLUSD",1725898810253,7.6424,130.85,130.76,59.34196581]
["bitfinex","SOLUSD",1725898810462,0.12549,130.86,130.77,1.52890278]
["bitfinex","SOLUSD",1725898810758,20.12549,130.86,130.77,1.52890278]
["bitfinex","SOLUSD",1725898811083,7.6417,130.87,130.77,1.52890278]
["bitfinex","SOLUSD",1725898811084,7.6412,130.87,130.79,16.1619]
["bitfinex","SOLUSD",1725898811276,0.8412128,130.91,130.8,65.70336581]
["bitfinex","SOLUSD",1725898811480,1.3412128,130.91,130.8,65.70336581]
["bitfinex","SOLUSD",1725898811653,7.6405,130.88,130.8,6.3614]
["bitfinex","SOLUSD",1725898811863,7.6412,130.87,130.8,6.3614]
["bitfinex","SOLUSD",1725898812179,1.3412128,130.91,130.8,6.3614]
["bitfinex","SOLUSD",1725898812180,7.6429,130.85,130.8,6.3614]
["bitfinex","SOLUSD",1725898812575,7.6429,130.85,130.79,16.1619]
["bitfinex","SOLUSD",1725898812576,0.5,130.89,130.76,6.5418]
["bitfinex","SOLUSD",1725898812767,69.1021,130.88,130.76,6.5418]
["bitfinex","SOLUSD",1725898813079,65.12549,130.87,130.76,6.5418]
["bitfinex","SOLUSD",1725898813279,0.12549,130.84,130.76,6.5418]
["bitfinex","SOLUSD",1725898813469,7.6436,130.83,130.76,6.5418]
["bitfinex","SOLUSD",1725898813654,7.643,130.84,130.76,6.5418]
["bitfinex","SOLUSD",1725898813977,45.0,130.83,130.76,6.5418]
["bitfinex","SOLUSD",1725898814153,0.5,130.83,130.76,6.5418]
["bitfinex","SOLUSD",1725898814357,8.1423,130.85,130.76,6.5418]
["bitfinex","SOLUSD",1725898814555,20.0,130.87,130.77,1.52891566]
["bitfinex","SOLUSD",1725898814762,20.0,130.9,130.77,59.34196581]
["bitfinex","SOLUSD",1725898814964,20.0,130.9,130.78,1.52878621]
["bitfinex","SOLUSD",1725898814965,7.641,130.88,130.78,1.52878621]
["bitfinex","SOLUSD",1725898815296,7.641,130.88,130.77,59.34196581]
["bitfinex","SOLUSD",1725898815778,0.8412128,130.91,130.79,59.34196581]
["bitfinex","SOLUSD",1725898816167,0.8412128,130.91,130.8,15.4474]
["bitfinex","SOLUSD",1725898816484,8.4800128,130.91,130.83,59.34196581]
["bitfinex","SOLUSD",1725898816785,0.8412128,130.91,130.81,65.41176581]
["bitfinex","SOLUSD",1725898816965,8.1394,130.9,130.81,65.41176581]
["bitfinex","SOLUSD",1725898817164,7.6394,130.9,130.81,65.41176581]
["bitfinex","SOLUSD",1725898817889,7.6401,130.89,130.81,65.41176581]
["bitfinex","SOLUSD",1725898818064,0.5,130.88,130.81,65.41176581]
["bitfinex","SOLUSD",1725898818588,0.5,130.88,130.81,6.0698]
["bitfinex","SOLUSD",1725898818760,7.6424,130.85,130.81,6.0698]
["bitfinex","SOLUSD",1725898819090,7.6414,130.87,130.81,6.0698]
["bitfinex","SOLUSD",1725898819383,0.12549,130.9,130.82,1.52877529]
["bitfinex","SOLUSD",1725898819572,45.62549,130.9,130.81,6.0698]
["bitfinex","SOLUSD",1725898819894,0.12549,130.88,130.81,6.0698]
["bitfinex","SOLUSD",1725898820191,45.62549,130.88,130.81,6.0698]
["bitfinex","SOLUSD",1725898820372,7.6417,130.86,130.81,6.0698]
["bitfinex","SOLUSD",1725898820761,0.5,130.85,130.81,6.0698]
["bitfinex","SOLUSD",1725898821066,64.22759,130.88,130.78,6.2156]
["bitfinex","SOLUSD",1725898821067,0.12549,130.86,130.78,6.2156]
["bitfinex","SOLUSD",1725898821278,7.6428,130.85,130.78,6.2156]
["bitfinex","SOLUSD",1725898821582,16.1735,130.89,130.8,59.34196581]
["bitfinex","SOLUSD",1725898821583,7.6401,130.89,130.8,59.34196581]
["bitfinex","SOLUSD",1725898821760,8.4805128,130.91,130.83,6.116]
["bitfinex","SOLUSD",1725898821961,7.6395,130.9,130.83,6.116]
["bitfinex","SOLUSD",1725898822387,8.4801128,130.91,130.83,6.116]
["bitfinex","SOLUSD",1725898822690,0.5,130.9,130.83,6.116]
["bitfinex","SOLUSD",1725898822870,7.641,130.88,130.83,6.116]
["bitfinex","SOLUSD",1725898823070,0.8412128,130.91,130.84,1.5285745]
["bitfinex","SOLUSD",1725898823291,0.8412128,130.91,130.84,60.87054031]
["bitfinex","SOLUSD",1725898823963,0.8412128,130.91,130.84,59.34196581]
["bitfinex","SOLUSD",1725898824187,19.63548958,131.02,130.9,59.34196581]
["bitfinex","SOLUSD",1725898824359,0.8412128,131.03,130.94,21.9389]
["bitfinex","SOLUSD",1725898824561,0.8412128,131.03,130.95,60.86889046]
["bitfinex","SOLUSD",1725898824759,0.8412128,131.03,130.96,1.52676964]
["bitfinex","SOLUSD",1725898825367,7.6233,131.18,131.01,59.34196581]
["bitfinex","SOLUSD",1725898825580,7.6233,131.18,130.96,31.52630727]
["bitfinex","SOLUSD",1725898825581,8.76845769,131.14,131.02,22.82324419]
["bitfinex","SOLUSD",1725898825882,7.6235,131.18,131.02,22.82324419]
["bitfinex","SOLUSD",1725898825883,10.10967049,131.16,131.03,59.34196581]
["bitfinex","SOLUSD",1725898826065,7.6255,131.14,131.03,59.34196581]
["bitfinex","SOLUSD",1725898826269,9.26845769,131.13,131.02,21.2975]
["bitfinex","SOLUSD",1725898826467,8.76845769,131.13,131.03,0.12549]
["bitfinex","SOLUSD",1725898826667,8.76845769,131.13,131.03,59.34196581]
["bitfinex","SOLUSD",1725898827669,8.4656128,131.16,131.05,59.34196581]
["bitfinex","SOLUSD",1725898828072,18.4770941,131.15,131.02,21.2975]
["bitfinex","SOLUSD",1725898828273,7.6261,131.13,131.02,21.2975]
["bitfinex","SOLUSD",1725898828568,26.1022941,131.15,131.02,21.2975]
["bitfinex","SOLUSD",1725898828874,8.76845769,131.15,131.02,91.89412011]
["bitfinex","SOLUSD",1725898829078,58.76845769,131.15,131.02,21.2975]
["bitfinex","SOLUSD",1725898829399,58.76845769,131.15,130.97,16.1205]
["bitfinex","SOLUSD",1725898829400,50.0,131.1,130.97,16.1205]
["bitfinex","SOLUSD",1725898829689,7.6303,131.06,130.97,16.1205]
["bitfinex","SOLUSD",1725898829898,50.0,131.08,130.96,6.0763]
["bitfinex","SOLUSD",1725898830069,7.6338,131.0,130.91,22.1596]
["bitfinex","SOLUSD",1725898830278,7.6343,130.99,130.91,22.1596]
["bitfinex","SOLUSD",1725898830588,0.12549,131.05,130.92,1.52729244]
["bitfinex","SOLUSD",1725898830795,0.12549,131.06,130.91,22.1596]
["bitfinex","SOLUSD",1725898830971,0.12549,131.05,130.92,70.59662011]
["bitfinex","SOLUSD",1725898831167,7.6311,131.05,130.92,70.59662011]
["bitfinex","SOLUSD",1725898831396,73.1314,131.04,130.92,70.59662011]
["bitfinex","SOLUSD",1725898831699,52.6314,131.04,130.92,70.59662011]
["bitfinex","SOLUSD",1725898832001,0.12549,131.02,130.91,22.1596]
["bitfinex","SOLUSD",1725898832168,0.12549,131.0,130.91,22.1596]
["bitfinex","SOLUSD",1725898832369,0.5,131.0,130.91,22.1596]
["bitfinex","SOLUSD",1725898832572,0.12549,131.0,130.91,22.1596]
["bitfinex","SOLUSD",1725898832806,72.75919,131.0,130.91,22.1596]
["bitfinex","SOLUSD",1725898833105,20.0,130.99,130.85,15.5848]
["bitfinex","SOLUSD",1725898833305,45.62549,130.98,130.85,21.6229]
["bitfinex","SOLUSD",1725898833487,8.76845769,131.04,130.9,70.59662011]
["bitfinex","SOLUSD",1725898833803,7.6299,131.07,130.94,70.59662011]
["bitfinex","SOLUSD",1725898834006,7.6287,131.09,130.95,1.52657779]
["bitfinex","SOLUSD",1725898834175,7.6287,131.09,130.96,78.48289912]
["bitfinex","SOLUSD",1725898834375,7.6291,131.08,130.96,76.95652011]
["bitfinex","SOLUSD",1725898834575,50.0,131.12,130.96,76.95652011]
["bitfinex","SOLUSD",1725898834576,7.6307,131.05,130.96,6.3599]
["bitfinex","SOLUSD",1725898835106,0.5,131.07,130.96,6.3599]
["bitfinex","SOLUSD",1725898835593,7.6318,131.03,130.96,6.3599]
["bitfinex","SOLUSD",1725898835804,7.75659,131.05,130.96,6.3599]
["bitfinex","SOLUSD",1725898835980,52.6314,131.04,130.96,6.3599]
["bitfinex","SOLUSD",1725898836177,8.1319,131.03,130.96,6.3599]
["bitfinex","SOLUSD",1725898836501,45.0,131.02,130.96,6.3599]
["bitfinex","SOLUSD",1725898836884,9.70863641,131.07,130.96,6.3599]
["bitfinex","SOLUSD",1725898836885,50.0,131.11,130.97,1.52685815]
["bitfinex","SOLUSD",1725898837094,20.0,131.1,130.98,0.12549]
["bitfinex","SOLUSD",1725898837300,0.5,131.1,130.98,70.59662011]
["bitfinex","SOLUSD",1725898837490,0.5,131.1,130.97,16.121]
["bitfinex","SOLUSD",1725898837688,18.4770941,131.12,130.98,70.72211011]
["bitfinex","SOLUSD",1725898837892,8.76845769,131.14,131.0,70.59662011]
["bitfinex","SOLUSD",1725898838097,50.5,131.13,130.97,16.121]
["bitfinex","SOLUSD",1725898838316,50.0,131.11,130.97,16.121]
["bitfinex","SOLUSD",1725898838612,18.9770941,131.1,130.97,16.121]
["bitfinex","SOLUSD",1725898838782,18.4770941,131.1,130.98,1.52656553]
["bitfinex","SOLUSD",1725898839112,20.0,131.09,130.99,70.59662011]
["bitfinex","SOLUSD",1725898839279,0.8412128,131.16,131.03,70.59662011]
["bitfinex","SOLUSD",1725898839599,0.8412128,131.16,131.05,6.2609]
["bitfinex","SOLUSD",1725898839600,9.26845769,131.15,131.05,6.2609]
["bitfinex","SOLUSD",1725898839783,7.6273,131.11,131.05,6.2609]
["bitfinex","SOLUSD",1725898839992,8.76845769,131.15,131.05,6.2609]
["bitfinex","SOLUSD",1725898840327,7.626,131.13,131.05,6.2609]
["bitfinex","SOLUSD",1725898840492,8.76845769,131.15,131.06,15.8534]
["bitfinex","SOLUSD",1725898840695,0.8412128,131.16,131.07,70.72211011]
["bitfinex","SOLUSD",1725898840904,0.8412128,131.16,131.09,0.12549]
["bitfinex","SOLUSD",1725898841318,0.8412128,131.16,131.06,15.8534]
["bitfinex","SOLUSD",1725898841993,7.6249,131.15,131.06,15.8534]
["bitfinex","SOLUSD",1725898842225,8.76845769,131.15,131.06,15.8534]
["bitfinex","SOLUSD",1725898842390,0.8412128,131.16,131.06,15.8534]
["bitfinex","SOLUSD",1725898842590,0.5,131.15,131.06,15.8534]
["bitfinex","SOLUSD",1725898842923,8.76845769,131.15,131.06,15.8534]
["bitfinex","SOLUSD",1725898843644,20.0,131.14,131.06,15.8534]
["bitfinex","SOLUSD",1725898843928,0.8412128,131.16,131.06,15.8534]
["bitfinex","SOLUSD",1725898844907,0.8412128,131.16,131.07,0.12549]
["bitfinex","SOLUSD",1725898846232,8.4655128,131.16,131.06,15.8534]
["bitfinex","SOLUSD",1725898846426,20.0,131.15,131.06,15.8534]
["bitfinex","SOLUSD",1725898846939,45.0,131.14,131.06,15.8534]
["bitfinex","SOLUSD",1725898847225,52.6255,131.14,131.06,15.8534]
["bitfinex","SOLUSD",1725898847431,20.0,131.13,131.07,1.52554037]
["bitfinex","SOLUSD",1725898847630,20.0,131.13,131.06,15.8534]
["bitfinex","SOLUSD",1725898847808,20.0,131.13,131.05,6.2609]
["bitfinex","SOLUSD",1725898848008,45.0,131.12,131.05,6.2609]
["bitfinex","SOLUSD",1725898848330,20.0,131.11,131.05,6.2609]
["bitfinex","SOLUSD",1725898848527,45.0,131.1,131.05,6.2609]
["bitfinex","SOLUSD",1725898849031,20.0,131.11,131.05,6.2609]
["bitfinex","SOLUSD",1725898849221,20.0,131.12,131.05,6.2609]
["bitfinex","SOLUSD",1725898849424,20.0,131.13,131.05,6.2609]
["bitfinex","SOLUSD",1725898850319,28.76845769,131.13,131.05,6.2609]
["bitfinex","SOLUSD",1725898851154,0.5,131.12,131.05,6.2609]
["bitfinex","SOLUSD",1725898851503,16.89515769,131.12,131.05,6.2609]
["bitfinex","SOLUSD",1725898851704,20.0,131.11,131.05,6.2609]
["bitfinex","SOLUSD",1725898851907,45.0,131.1,131.05,6.2609]
["bitfinex","SOLUSD",1725898852126,0.8412128,131.16,131.06,1.52549932]
["bitfinex","SOLUSD",1725898852426,7.6248,131.15,131.05,6.2609]
["bitfinex","SOLUSD",1725898852636,16.39325769,131.15,131.05,6.2609]
["bitfinex","SOLUSD",1725898853010,7.6256,131.14,131.05,6.2609]
["bitfinex","SOLUSD",1725898853218,16.39405769,131.14,131.05,6.2609]
["bitfinex","SOLUSD",1725898853410,65.0,131.13,131.05,6.2609]
["bitfinex","SOLUSD",1725898854633,81.39495769,131.13,131.05,6.2609]
["bitfinex","SOLUSD",1725898854815,7.6299,131.07,131.0,21.7548]
["bitfinex","SOLUSD",1725898855025,9.26845769,131.12,131.0,21.7548]
["bitfinex","SOLUSD",1725898855236,20.0,131.06,131.0,21.7548]
["bitfinex","SOLUSD",1725898855433,45.0,131.05,131.0,21.7548]
["bitfinex","SOLUSD",1725898856540,20.0,131.04,131.0,21.7548]
["bitfinex","SOLUSD",1725898856746,8.76845769,131.08,131.01,1.52620844]
["bitfinex","SOLUSD",1725898857041,65.0,131.07,131.0,21.7548]
["bitfinex","SOLUSD",1725898857549,20.0,131.07,131.0,21.7548]
["bitfinex","SOLUSD",1725898857840,27.6283,131.09,131.0,21.7548]
["bitfinex","SOLUSD",1725898858157,20.0,131.09,131.0,21.7548]
["bitfinex","SOLUSD",1725898858361,8.76845769,131.09,131.01,1.52599171]
["bitfinex","SOLUSD",1725898858678,6.47341196,131.14,131.02,1.52587399]
["bitfinex","SOLUSD",1725898858824,8.76845769,131.13,131.02,1.52587399]
["bitfinex","SOLUSD",1725898859141,7.6272,131.11,131.01,0.12549]
["bitfinex","SOLUSD",1725898859325,16.39665769,131.1,131.0,21.7548]
["bitfinex","SOLUSD",1725898859651,8.76845769,131.1,131.01,1.52576996]
["bitfinex","SOLUSD",1725898859950,8.76845769,131.1,131.0,21.7548]
["bitfinex","SOLUSD",1725898859951,45.0,131.09,131.0,21.7548]
["bitfinex","SOLUSD",1725898860131,20.0,131.08,131.0,21.7548]
["bitfinex","SOLUSD",1725898860527,45.0,131.09,131.0,21.7548]
["bitfinex","SOLUSD",1725898860856,7.626,131.14,131.01,0.12549]
["bitfinex","SOLUSD",1725898861021,8.76845769,131.14,131.01,1.65091882]
["bitfinex","SOLUSD",1725898861652,8.76845769,131.14,131.03,0.12549]
["bitfinex","SOLUSD",1725898861943,8.76845769,131.14,131.05,0.12549]
["bitfinex","SOLUSD",1725898862245,8.76845769,131.14,131.07,0.12549]
["bitfinex","SOLUSD",1725898863637,0.8412128,131.16,131.07,0.12549]
["bitfinex","SOLUSD",1725898863638,0.8412128,131.16,131.07,1.65047696]
["bitfinex","SOLUSD",1725898863846,0.8412128,131.16,131.07,0.12549]
["bitfinex","SOLUSD",1725898864041,9.60967049,131.16,131.07,0.12549]
["bitfinex","SOLUSD",1725898864230,0.8412128,131.16,131.09,0.12549]
["bitfinex","SOLUSD",1725898864424,0.8412128,131.16,131.09,1.64994893]
["bitfinex","SOLUSD",1725898864635,0.8412128,131.16,131.09,0.12549]
["bitfinex","SOLUSD",1725898864954,9.60967049,131.16,131.08,16.5141]
["bitfinex","SOLUSD",1725898865154,8.76845769,131.15,131.08,16.5141]
["bitfinex","SOLUSD",1725898865628,20.0,131.14,131.09,1.52518031]
["bitfinex","SOLUSD",1725898865949,20.0,131.15,131.08,16.5141]
["bitfinex","SOLUSD",1725898866137,0.8412128,131.16,131.08,16.5141]
["bitfinex","SOLUSD",1725898866534,9.60967049,131.16,131.08,16.5141]
["bitfinex","SOLUSD",1725898866728,28.76845769,131.15,131.08,16.5141]
["bitfinex","SOLUSD",1725898867337,45.0,131.14,131.09,1.52515186]
["bitfinex","SOLUSD",1725898867621,0.8412128,131.16,131.08,16.5141]
["bitfinex","SOLUSD",1725898868229,0.8412128,131.16,131.09,0.12549]
["bitfinex","SOLUSD",1725898869250,9.60967049,131.16,131.08,16.5141]
["bitfinex","SOLUSD",1725898869464,20.0,131.15,131.08,16.5141]
["bitfinex","SOLUSD",1725898869759,28.76845769,131.15,131.08,16.5141]
["bitfinex","SOLUSD",1725898870536,45.0,131.14,131.08,16.5141]
["bitfinex","SOLUSD",1725898870752,20.0,131.13,131.08,16.5141]
["bitfinex","SOLUSD",1725898871052,45.0,131.12,131.08,16.5141]
["bitfinex","SOLUSD",1725898871430,0.8412128,131.16,131.08,16.5141]
["bitfinex","SOLUSD",1725898871625,0.8412128,131.16,131.1,6.0591]
["bitfinex","SOLUSD",1725898872054,0.8412128,131.16,131.11,0.12549]
["bitfinex","SOLUSD",1725898872824,0.8412128,131.16,131.1,6.0591]
["bitfinex","SOLUSD",1725898873848,0.8412128,131.16,131.11,1.65016894]
["bitfinex","SOLUSD",1725898874550,0.8412128,131.16,131.11,0.12549]
["bitfinex","SOLUSD",1725898874757,0.8412128,131.16,131.11,1.64979146]
["bitfinex","SOLUSD",1725898875437,17.31113855,131.26,131.13,0.12549]
["bitfinex","SOLUSD",1725898875635,17.31113855,131.26,131.13,1.64950728]
["bitfinex","SOLUSD",1725898876052,0.5,131.25,131.13,0.12549]
["bitfinex","SOLUSD",1725898876239,8.76845769,131.24,131.13,0.12549]
["bitfinex","SOLUSD",1725898876434,20.0,131.23,131.13,1.6494949]
["bitfinex","SOLUSD",1725898876755,20.0,131.23,131.13,0.12549]
["bitfinex","SOLUSD",1725898876940,8.76845769,131.22,131.13,0.12549]
["bitfinex","SOLUSD",1725898877137,20.0,131.21,131.13,0.12549]
["bitfinex","SOLUSD",1725898877859,45.0,131.2,131.14,1.52414373]
["bitfinex","SOLUSD",1725898878033,20.0,131.19,131.13,0.12549]
["bitfinex","SOLUSD",1725898878227,45.0,131.18,131.13,0.12549]
["bitfinex","SOLUSD",1725898878955,45.0,131.18,131.13,1.52440653]
["bitfinex","SOLUSD",1725898879170,20.0,131.17,131.12,22.8014]
["bitfinex","SOLUSD",1725898879345,45.0,131.16,131.13,1.52453531]
["bitfinex","SOLUSD",1725898879553,45.0,131.16,131.12,22.8014]
["bitfinex","SOLUSD",1725898879939,45.0,131.16,131.13,1.52465189]
["bitfinex","SOLUSD",1725898880167,45.0,131.16,131.12,22.8014]
["bitfinex","SOLUSD",1725898880676,45.0,131.16,131.13,1.52460063]
["bitfinex","SOLUSD",1725898881240,45.0,131.16,131.14,0.12549]
["bitfinex","SOLUSD",1725898881458,45.0,131.16,131.14,1.52451259]
["bitfinex","SOLUSD",1725898881664,45.0,131.16,131.12,22.8014]
["bitfinex","SOLUSD",1725898881866,45.0,131.16,131.13,1.52460568]
["bitfinex","SOLUSD",1725898882042,45.0,131.16,131.14,0.12549]
["bitfinex","SOLUSD",1725898882365,20.0,131.17,131.14,0.12549]
["bitfinex","SOLUSD",1725898882539,20.0,131.21,131.14,0.12549]
["bitfinex","SOLUSD",1725898882734,8.76845769,131.22,131.16,0.12549]
["bitfinex","SOLUSD",1725898883043,8.76845769,131.22,131.16,1.52390262]
["bitfinex","SOLUSD",1725898883244,8.76845769,131.22,131.14,0.12549]
["bitfinex","SOLUSD",1725898883676,38.98676837,131.29,131.17,6.3053]
["bitfinex","SOLUSD",1725898883868,8.76845769,131.24,131.17,6.3053]
["bitfinex","SOLUSD",1725898884942,8.76845769,131.24,131.18,1.52391846]
["bitfinex","SOLUSD",1725898885147,8.76845769,131.24,131.17,6.3053]
["bitfinex","SOLUSD",1725898885574,20.0,131.23,131.18,1.52399754]
["bitfinex","SOLUSD",1725898886370,45.0,131.22,131.14,6.0705]
["bitfinex","SOLUSD",1725898886581,20.0,131.21,131.14,6.0705]
["bitfinex","SOLUSD",1725898886760,45.0,131.2,131.15,1.52446345]
["bitfinex","SOLUSD",1725898887066,20.0,131.19,131.14,6.0705]
["bitfinex","SOLUSD",1725898887371,45.0,131.18,131.15,1.52437672]
["bitfinex","SOLUSD",1725898887566,20.0,131.17,131.15,1.52437672]
["bitfinex","SOLUSD",1725898887760,45.0,131.16,131.15,1.52437672]
["bitfinex","SOLUSD",1725898887960,65.0,131.16,131.14,6.0705]
["bitfinex","SOLUSD",1725898888162,45.0,131.16,131.14,6.0705]
["bitfinex","SOLUSD",1725898888349,45.0,131.16,131.15,1.52454299]
["bitfinex","SOLUSD",1725898888685,65.0,131.16,131.14,7.59504356]
["bitfinex","SOLUSD",1725898888971,45.0,131.16,131.14,7.59504356]
["bitfinex","SOLUSD",1725898889349,45.0,131.16,131.14,6.0705]
["bitfinex","SOLUSD",1725898889551,45.0,131.16,131.14,7.59504488]
["bitfinex","SOLUSD",1725898889762,45.0,131.16,131.14,6.0705]
["bitfinex","SOLUSD",1725898890077,6.47341196,131.23,131.15,0.12549]
["bitfinex","SOLUSD",1725898890274,7.31462476,131.29,131.19,0.12549]
["bitfinex","SOLUSD",1725898890681,8.54268086,131.28,131.18,6.463]
["bitfinex","SOLUSD",1725898891195,8.54268086,131.28,131.19,0.12549]
["bitfinex","SOLUSD",1725898891476,8.54268086,131.28,131.18,6.463]
["bitfinex","SOLUSD",1725898891477,38.18103932,131.27,131.18,6.463]
["bitfinex","SOLUSD",1725898891773,46.72372018,131.27,131.18,6.463]
["bitfinex","SOLUSD",1725898892181,8.54268086,131.26,131.18,6.463]
["bitfinex","SOLUSD",1725898892364,20.0,131.25,131.18,6.463]
["bitfinex","SOLUSD",1725898892573,45.0,131.24,131.18,6.463]
["bitfinex","SOLUSD",1725898892774,20.0,131.23,131.18,6.463]
["bitfinex","SOLUSD",1725898892975,45.0,131.22,131.18,6.463]
["bitfinex","SOLUSD",1725898893175,20.0,131.21,131.18,6.463]
["bitfinex","SOLUSD",1725898893403,45.0,131.2,131.18,6.463]
["bitfinex","SOLUSD",1725898893595,20.0,131.19,131.18,6.463]
["bitfinex","SOLUSD",1725898894088,65.0,131.19,131.16,16.1783]
["bitfinex","SOLUSD",1725898894284,20.0,131.19,131.08,15.2705]
["bitfinex","SOLUSD",1725898894459,20.0,131.21,131.09,1.52443812]
["bitfinex","SOLUSD",1725898894661,26.47341196,131.21,131.09,1.52443812]
["bitfinex","SOLUSD",1725898894862,26.47341196,131.21,131.08,15.2705]
["bitfinex","SOLUSD",1725898894863,6.97341196,131.2,131.08,15.2705]
["bitfinex","SOLUSD",1725898895158,20.0,131.19,131.08,15.2705]
["bitfinex","SOLUSD",1725898895483,15.01609282,131.18,131.08,15.2705]
["bitfinex","SOLUSD",1725898895684,20.0,131.17,131.08,15.2705]
["bitfinex","SOLUSD",1725898895988,26.47341196,131.17,131.08,15.2705]
["bitfinex","SOLUSD",1725898896241,51.47341196,131.16,131.08,15.2705]
["bitfinex","SOLUSD",1725898896397,28.7695336,131.15,131.08,15.2705]
["bitfinex","SOLUSD",1725898896562,45.0,131.14,131.08,15.2705]
["bitfinex","SOLUSD",1725898896764,20.0,131.13,131.08,15.2705]
["bitfinex","SOLUSD",1725898896982,45.0,131.12,131.09,6.6054]
["bitfinex","SOLUSD",1725898897180,20.0,131.11,131.09,6.6054]
["bitfinex","SOLUSD",1725898897384,45.0,131.1,131.09,6.6054]
["bitfinex","SOLUSD",1725898897587,65.0,131.1,131.09,6.6054]
["bitfinex","SOLUSD",1725898898090,20.0,131.11,131.09,6.6054]
["bitfinex","SOLUSD",1725898898388,16.0463,131.23,131.09,6.6054]
["bitfinex","SOLUSD",1725898898564,24.28562642,131.22,131.09,6.6054]
["bitfinex","SOLUSD",1725898898880,23.78562642,131.22,131.1,1.52452348]
["bitfinex","SOLUSD",1725898899385,7.6218,131.21,131.11,1.52480364]
["bitfinex","SOLUSD",1725898899563,23.78562642,131.2,131.09,6.6054]
["bitfinex","SOLUSD",1725898899764,23.78562642,131.2,131.1,1.5246772]
["bitfinex","SOLUSD",1725898899992,45.0,131.19,131.11,1.52470961]
["bitfinex","SOLUSD",1725898900196,35.24294556,131.18,131.09,6.6054]
["bitfinex","SOLUSD",1725898900500,45.0,131.17,131.1,1.52485835]
["bitfinex","SOLUSD",1725898900698,45.0,131.17,131.11,1.52477515]
["bitfinex","SOLUSD",1725898900891,20.0,131.16,131.09,6.6054]
["bitfinex","SOLUSD",1725898901204,45.0,131.15,131.1,1.52479037]
["bitfinex","SOLUSD",1725898901377,45.0,131.15,131.11,1.52483326]
["bitfinex","SOLUSD",1725898901583,20.0,131.14,131.09,6.6054]
["bitfinex","SOLUSD",1725898901992,15.01609282,131.18,131.1,0.12549]
["bitfinex","SOLUSD",1725898902174,8.54268086,131.18,131.1,0.12549]
["bitfinex","SOLUSD",1725898902502,8.54268086,131.18,131.1,1.64983938]
["bitfinex","SOLUSD",1725898902797,8.7695336,131.2,131.08,15.2705]
["bitfinex","SOLUSD",1725898902798,8.7695336,131.2,131.14,0.12549]
["bitfinex","SOLUSD",1725898903004,8.54268086,131.22,131.14,1.6494837]
["bitfinex","SOLUSD",1725898903176,8.54268086,131.22,131.14,0.12549]
["bitfinex","SOLUSD",1725898903177,17.31221446,131.22,131.14,0.12549]
["bitfinex","SOLUSD",1725898903496,17.31221446,131.21,131.14,0.12549]
["bitfinex","SOLUSD",1725898904272,17.31221446,131.21,131.13,21.8911]
["bitfinex","SOLUSD",1725898904467,20.0,131.2,131.13,21.8911]
["bitfinex","SOLUSD",1725898905197,37.31221446,131.2,131.14,1.52440193]
["bitfinex","SOLUSD",1725898905497,45.0,131.19,131.15,1.52438366]
["bitfinex","SOLUSD",1725898905700,20.0,131.18,131.13,21.8911]
["bitfinex","SOLUSD",1725898905882,45.0,131.17,131.13,21.8911]
["bitfinex","SOLUSD",1725898906076,20.0,131.16,131.13,21.8911]
["bitfinex","SOLUSD",1725898906274,20.0,131.18,131.13,21.8911]
["bitfinex","SOLUSD",1725898906899,8.54268086,131.18,131.13,21.8911]
["bitfinex","SOLUSD",1725898907209,20.0,131.17,131.13,21.8911]
["bitfinex","SOLUSD",1725898907503,45.0,131.16,131.13,21.8911]
["bitfinex","SOLUSD",1725898908009,20.0,131.15,131.1,6.625]
["bitfinex","SOLUSD",1725898908377,45.0,131.14,131.1,6.625]
["bitfinex","SOLUSD",1725898908586,20.0,131.13,131.11,1.52489261]
["bitfinex","SOLUSD",1725898908798,45.0,131.12,131.1,6.625]
["bitfinex","SOLUSD",1725898910201,15.01609282,131.18,131.12,0.12549]
["bitfinex","SOLUSD",1725898910400,20.0,131.17,131.11,0.12549]
["bitfinex","SOLUSD",1725898910785,20.0,131.17,131.11,1.65010868]
["bitfinex","SOLUSD",1725898911005,15.01609282,131.18,131.11,1.65010868]
["bitfinex","SOLUSD",1725898911608,8.7695336,131.2,131.11,1.65010868]
["bitfinex","SOLUSD",1725898912878,17.31221446,131.2,131.11,1.65010868]
["bitfinex","SOLUSD",1725898913700,8.54268086,131.2,131.13,0.12549]
["bitfinex","SOLUSD",1725898914212,8.54268086,131.2,131.13,1.64941729]
["bitfinex","SOLUSD",1725898914584,6.47341196,131.22,131.13,1.64941729]
["bitfinex","SOLUSD",1725898915006,20.0,131.21,131.13,1.64941729]
["bitfinex","SOLUSD",1725898915696,45.0,131.2,131.12,23.67488752]
["bitfinex","SOLUSD",1725898915908,20.0,131.19,131.12,22.1509]
["bitfinex","SOLUSD",1725898916218,45.0,131.18,131.12,22.1509]
["bitfinex","SOLUSD",1725898916424,20.0,131.19,131.12,23.67519661]
["bitfinex","SOLUSD",1725898916727,20.0,131.2,131.13,50.0]
["bitfinex","SOLUSD",1725898917019,20.0,131.2,131.13,0.12549]
["bitfinex","SOLUSD",1725898917692,20.0,131.2,131.15,0.12549]
["bitfinex","SOLUSD",1725898917907,20.0,131.2,131.13,1.64957933]
["bitfinex","SOLUSD",1725898918316,45.0,131.19,131.13,0.12549]
["bitfinex","SOLUSD",1725898918499,45.0,131.19,131.12,22.1509]
["bitfinex","SOLUSD",1725898918813,20.0,131.18,131.12,22.1509]
["bitfinex","SOLUSD",1725898919014,45.0,131.17,131.12,22.1509]
["bitfinex","SOLUSD",1725898919619,20.0,131.16,131.12,22.1509]
["bitfinex","SOLUSD",1725898920031,45.0,131.15,131.13,1.52466299]
["bitfinex","SOLUSD",1725898920204,45.0,131.15,131.12,22.1509]
["bitfinex","SOLUSD",1725898920395,20.0,131.14,131.12,22.1509]
["bitfinex","SOLUSD",1725898920590,45.0,131.13,131.08,21.4541]
["bitfinex","SOLUSD",1725898921319,38.13830315,131.28,131.13,6.0369]
["bitfinex","SOLUSD",1725898921513,38.13830315,131.28,131.14,110.22858013]
["bitfinex","SOLUSD",1725898921722,15.24294556,131.27,131.15,1.52343486]
["bitfinex","SOLUSD",1725898922028,38.67895979,131.26,131.14,50.0]
["bitfinex","SOLUSD",1725898922197,14.54664837,131.26,131.17,0.12549]
["bitfinex","SOLUSD",1725898922402,16.84277001,131.25,131.17,0.12549]
["bitfinex","SOLUSD",1725898923495,23.31618197,131.25,131.17,0.12549]
["bitfinex","SOLUSD",1725898923695,20.0,131.24,131.16,0.12549]
["bitfinex","SOLUSD",1725898923909,8.7695336,131.23,131.16,0.12549]
["bitfinex","SOLUSD",1725898924110,20.0,131.22,131.16,0.12549]
["bitfinex","SOLUSD",1725898924432,20.0,131.22,131.15,0.12549]
["bitfinex","SOLUSD",1725898924727,20.0,131.22,131.14,0.12549]
["bitfinex","SOLUSD",1725898925498,8.7695336,131.23,131.15,23.0181]
["bitfinex","SOLUSD",1725898925715,6.47341196,131.24,131.2,0.12549]
["bitfinex","SOLUSD",1725898925897,8.7695336,131.26,131.2,0.12549]
["bitfinex","SOLUSD",1725898926304,16.84277001,131.26,131.2,0.12549]
["bitfinex","SOLUSD",1725898926502,23.31618197,131.26,131.19,6.5727]
["bitfinex","SOLUSD",1725898926698,6.47341196,131.25,131.2,0.12549]
["bitfinex","SOLUSD",1725898926898,0.8412128,131.29,131.2,0.12549]
["bitfinex","SOLUSD",1725898926899,15.24294556,131.28,131.2,0.12549]
["bitfinex","SOLUSD",1725898927119,8.07323641,131.27,131.2,0.12549]
["bitfinex","SOLUSD",1725898927322,8.7695336,131.26,131.2,0.12549]
["bitfinex","SOLUSD",1725898927534,15.24294556,131.26,131.2,0.12549]
["bitfinex","SOLUSD",1725898928034,23.31618197,131.26,131.2,0.12549]
["bitfinex","SOLUSD",1725898928236,65.0,131.25,131.2,0.12549]
["bitfinex","SOLUSD",1725898928405,20.0,131.25,131.2,0.12549]
["bitfinex","SOLUSD",1725898928735,23.31618197,131.26,131.2,0.12549]
["bitfinex","SOLUSD",1725898928736,15.24294556,131.26,131.2,0.12549]
["bitfinex","SOLUSD",1725898928928,6.47341196,131.26,131.2,0.12549]
["bitfinex","SOLUSD",1725898929405,15.24294556,131.26,131.2,0.12549]
["bitfinex","SOLUSD",1725898930117,20.0,131.25,131.2,0.12549]
["bitfinex","SOLUSD",1725898930510,15.24294556,131.26,131.2,0.12549]
["bitfinex","SOLUSD",1725898930718,6.47341196,131.26,131.22,0.12549]
["bitfinex","SOLUSD",1725898931726,6.47341196,131.26,131.21,0.12549]
["bitfinex","SOLUSD",1725898931908,0.8412128,131.29,131.23,0.12549]
["bitfinex","SOLUSD",1725898932112,0.8412128,131.29,131.19,127.00101264]
["bitfinex","SOLUSD",1725898932113,6.47341196,131.28,131.19,6.5727]
["bitfinex","SOLUSD",1725898932309,23.31618197,131.28,131.16,6.1408]
["bitfinex","SOLUSD",1725898933210,65.0,131.27,131.16,6.1408]
["bitfinex","SOLUSD",1725898933415,16.16442615,131.26,131.17,1.52372121]
["bitfinex","SOLUSD",1725898933615,65.0,131.25,131.18,1.52357214]
["bitfinex","SOLUSD",1725898933817,81.16442615,131.25,131.18,1.52357214]
["bitfinex","SOLUSD",1725898934102,81.16442615,131.25,131.16,6.1408]
["bitfinex","SOLUSD",1725898934103,16.16442615,131.24,131.16,6.1408]
["bitfinex","SOLUSD",1725898934341,9.69101419,131.24,131.18,50.0]
["bitfinex","SOLUSD",1725898934629,9.69101419,131.24,131.19,0.72689103]
["bitfinex","SOLUSD",1725898934851,9.69101419,131.24,131.2,0.12549]
["bitfinex","SOLUSD",1725898935005,9.69101419,131.24,131.19,0.12549]
["bitfinex","SOLUSD",1725898935208,9.69101419,131.24,131.17,0.12549]
["bitfinex","SOLUSD",1725898935706,9.69101419,131.24,131.18,0.98508933]
["bitfinex","SOLUSD",1725898935938,9.69101419,131.24,131.19,0.12549]
["bitfinex","SOLUSD",1725898936250,9.69101419,131.24,131.21,0.12549]
["bitfinex","SOLUSD",1725898936722,9.69101419,131.24,131.17,1.5233503]
["bitfinex","SOLUSD",1725898936933,9.69101419,131.24,131.16,7.66442676]
["bitfinex","SOLUSD",1725898937518,20.0,131.23,131.16,7.66442676]
["bitfinex","SOLUSD",1725898937729,54.69101419,131.22,131.16,6.1408]
["bitfinex","SOLUSD",1725898938021,20.0,131.21,131.16,6.1408]
["bitfinex","SOLUSD",1725898938225,45.0,131.2,131.17,1.52396253]
["bitfinex","SOLUSD",1725898938429,45.0,131.2,131.16,6.1408]
["bitfinex","SOLUSD",1725898938643,20.0,131.19,131.16,6.1408]
["bitfinex","SOLUSD",1725898939140,45.0,131.18,131.17,0.12549]
["bitfinex","SOLUSD",1725898939736,65.0,131.18,131.16,6.1408]
["bitfinex","SOLUSD",1725898939941,45.0,131.18,131.16,6.1408]
["bitfinex","SOLUSD",1725898940438,45.0,131.18,131.17,0.99000874]
["bitfinex","SOLUSD",1725898940646,65.0,131.18,131.17,0.99000874]
["bitfinex","SOLUSD",1725898940936,20.0,131.18,131.16,6.1408]
["bitfinex","SOLUSD",1725898941289,20.0,131.21,131.16,6.1408]
["bitfinex","SOLUSD",1725898941414,20.0,131.21,131.17,0.12549]
["bitfinex","SOLUSD",1725898941614,9.69101419,131.21,131.17,0.12549]
["bitfinex","SOLUSD",1725898942037,20.0,131.2,131.17,0.12549]
["bitfinex","SOLUSD",1725898942337,45.0,131.19,131.17,0.12549]
["bitfinex","SOLUSD",1725898942719,9.69101419,131.2,131.17,50.12549]
["bitfinex","SOLUSD",1725898942915,9.69101419,131.2,131.17,0.12549]
["bitfinex","SOLUSD",1725898943120,9.69101419,131.2,131.17,50.12549]
["bitfinex","SOLUSD",1725898944923,9.69101419,131.2,131.17,0.12549]
["bitfinex","SOLUSD",1725898945541,45.0,131.19,131.17,50.55461983]
["bitfinex","SOLUSD",1725898945760,9.15259752,131.25,131.17,50.7607794]
["bitfinex","SOLUSD",1725898945967,20.0,131.24,131.19,0.12549]
["bitfinex","SOLUSD",1725898946130,29.15259752,131.24,131.19,50.76107679]
["bitfinex","SOLUSD",1725898946656,9.15259752,131.23,131.19,0.63558679]
["bitfinex","SOLUSD",1725898947124,9.15259752,131.23,131.18,50.0]
["bitfinex","SOLUSD",1725898947438,9.15259752,131.23,131.16,6.1408]
["bitfinex","SOLUSD",1725898947439,9.15259752,131.23,131.16,56.11067]
["bitfinex","SOLUSD",1725898948037,9.15259752,131.23,131.17,0.12549]
["bitfinex","SOLUSD",1725898948358,23.8177653,131.23,131.16,6.11067]
["bitfinex","SOLUSD",1725898948648,70.89563418,131.22,131.16,6.11067]
["bitfinex","SOLUSD",1725898948827,9.15259752,131.21,131.16,6.11067]
["bitfinex","SOLUSD",1725898949030,45.0,131.2,131.16,6.11067]
["bitfinex","SOLUSD",1725898949231,65.0,131.2,131.16,6.11067]
["bitfinex","SOLUSD",1725898949439,45.0,131.2,131.16,6.11067]
["bitfinex","SOLUSD",1725898949646,45.0,131.21,131.16,6.11067]
["bitfinex","SOLUSD",1725898950279,25.89563418,131.22,131.18,0.12549]
["bitfinex","SOLUSD",1725898950550,20.0,131.22,131.17,50.12549]
["bitfinex","SOLUSD",1725898950752,20.0,131.22,131.19,0.12549]
["bitfinex","SOLUSD",1725898950984,9.15259752,131.23,131.19,0.12549]
["bitfinex","SOLUSD",1725898951481,9.15259752,131.23,131.18,50.12549]
["bitfinex","SOLUSD",1725898952564,9.15259752,131.23,131.17,50.12549]
["bitfinex","SOLUSD",1725898953380,45.0,131.22,131.2,0.12549]
["bitfinex","SOLUSD",1725898953563,5.89563418,131.25,131.2,0.12549]
["bitfinex","SOLUSD",1725898953877,15.0482317,131.25,131.2,0.12549]
["bitfinex","SOLUSD",1725898954261,9.15259752,131.25,131.2,0.12549]
["bitfinex","SOLUSD",1725898955780,9.15259752,131.25,131.18,50.0]
["bitfinex","SOLUSD",1725898956475,45.0,131.24,131.18,50.0]
["bitfinex","SOLUSD",1725898956851,45.0,131.24,131.19,0.12549]
["bitfinex","SOLUSD",1725898958856,9.15259752,131.25,131.21,0.12549]
["bitfinex","SOLUSD",1725898959052,5.89563418,131.28,131.23,0.12549]
["bitfinex","SOLUSD",1725898959269,14.53971504,131.28,131.23,0.12549]
["bitfinex","SOLUSD",1725898959864,8.64408086,131.27,131.23,0.12549]
["bitfinex","SOLUSD",1725898960262,8.64408086,131.27,131.2,0.47975638]
["bitfinex","SOLUSD",1725898960466,8.64408086,131.27,131.21,0.47971981]
["bitfinex","SOLUSD",1725898960769,65.0,131.26,131.21,0.47971981]
["bitfinex","SOLUSD",1725898961178,8.64408086,131.27,131.2,50.47975637]
["bitfinex","SOLUSD",1725898961361,8.64408086,131.27,131.21,0.47961011]
["bitfinex","SOLUSD",1725898961678,8.64408086,131.27,131.23,0.12549]
["bitfinex","SOLUSD",1725898962682,8.64408086,131.27,131.23,6.32489]
["bitfinex","SOLUSD",1725898964979,45.0,131.26,131.23,6.32489]
["bitfinex","SOLUSD",1725898965568,45.0,131.26,131.2,56.4158]
["bitfinex","SOLUSD",1725898966981,45.0,131.26,131.21,0.12549]
["bitfinex","SOLUSD",1725898967285,20.0,131.25,131.21,0.12549]
["bitfinex","SOLUSD",1725898967663,45.0,131.24,131.21,0.12549]
["bitfinex","SOLUSD",1725898968067,45.0,131.24,131.16,50.0]
["bitfinex","SOLUSD",1725898968263,45.0,131.24,131.18,50.0]
["bitfinex","SOLUSD",1725898968463,6.75363418,131.24,131.18,50.0]
["bitfinex","SOLUSD",1725898968880,6.75363418,131.24,131.2,50.0]
["bitfinex","SOLUSD",1725898969280,6.75363418,131.24,131.16,96.91574042]
["bitfinex","SOLUSD",1725898969899,65.0,131.23,131.18,96.91574042]
["bitfinex","SOLUSD",1725898970079,45.0,131.23,131.18,96.91574042]
["bitfinex","SOLUSD",1725898971377,45.0,131.23,131.19,0.12549]
["bitfinex","SOLUSD",1725898971583,45.0,131.23,131.21,0.12549]
["bitfinex","SOLUSD",1725898973887,6.75363418,131.24,131.21,0.12549]
["bitfinex","SOLUSD",1725898974477,45.0,131.23,131.21,0.12549]
["bitfinex","SOLUSD",1725898975168,6.75363418,131.24,131.21,0.12549]
["bitfinex","SOLUSD",1725898975787,45.0,131.23,131.21,0.12549]
["bitfinex","SOLUSD",1725898976770,6.75363418,131.24,131.21,0.12549]
["bitfinex","SOLUSD",1725898978103,6.75363418,131.24,131.23,0.12549]
["bitfinex","SOLUSD",1725898978472,8.64408086,131.27,131.23,0.12549]
["bitfinex","SOLUSD",1725898978473,15.39771504,131.27,131.23,0.12549]
["bitfinex","SOLUSD",1725898979299,15.39771504,131.27,131.21,0.12549]
["bitfinex","SOLUSD",1725898979483,15.39771504,131.27,131.23,0.12549]
["bitfinex","SOLUSD",1725898979692,45.0,131.26,131.23,0.12549]
["bitfinex","SOLUSD",1725898980292,45.0,131.26,131.18,50.0]
["bitfinex","SOLUSD",1725898980293,60.39771504,131.26,131.18,50.0]
["bitfinex","SOLUSD",1725898980482,15.39771504,131.25,131.18,51.52342215]
["bitfinex","SOLUSD",1725898980677,44.8451,131.24,131.18,51.52342215]
["bitfinex","SOLUSD",1725898980896,44.8451,131.24,131.18,50.0]
["bitfinex","SOLUSD",1725898981488,51.59873418,131.24,131.18,50.0]
["bitfinex","SOLUSD",1725898981694,60.24281504,131.24,131.18,50.0]
["bitfinex","SOLUSD",1725898981888,60.24281504,131.24,131.17,7.96885388]
["bitfinex","SOLUSD",1725898982090,20.0,131.23,131.17,7.96885388]
["bitfinex","SOLUSD",1725898982292,26.75363418,131.23,131.17,7.96885388]
["bitfinex","SOLUSD",1725898982777,45.0,131.22,131.17,7.96885388]
["bitfinex","SOLUSD",1725898982976,51.75363418,131.22,131.16,50.0]
["bitfinex","SOLUSD",1725898983581,51.75363418,131.22,131.16,96.91574042]
["bitfinex","SOLUSD",1725898983886,6.75363418,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725898984102,6.75363418,131.22,131.2,1.52207004]
["bitfinex","SOLUSD",1725898984408,6.75363418,131.26,131.21,1.52337884]
["bitfinex","SOLUSD",1725898984714,6.75363418,131.26,131.22,0.12549]
["bitfinex","SOLUSD",1725898984892,6.75363418,131.26,131.22,1.64883011]
["bitfinex","SOLUSD",1725898985706,20.0,131.25,131.22,1.64883011]
["bitfinex","SOLUSD",1725898985906,26.75363418,131.25,131.22,1.64883011]
["bitfinex","SOLUSD",1725898986095,35.39771504,131.25,131.17,51.52347764]
["bitfinex","SOLUSD",1725898986289,6.75363418,131.24,131.17,50.0]
["bitfinex","SOLUSD",1725898986603,20.0,131.23,131.17,50.0]
["bitfinex","SOLUSD",1725898986909,45.0,131.22,131.17,50.0]
["bitfinex","SOLUSD",1725898987404,45.0,131.22,131.16,7.96915051]
["bitfinex","SOLUSD",1725898987593,51.75363418,131.22,131.16,7.96915051]
["bitfinex","SOLUSD",1725898990012,15.8785,131.21,131.16,7.96915051]
["bitfinex","SOLUSD",1725898990209,45.0,131.2,131.14,50.0]
["bitfinex","SOLUSD",1725898990585,45.0,131.2,131.16,50.0]
["bitfinex","SOLUSD",1725898990783,6.75363418,131.22,131.16,50.0]
["bitfinex","SOLUSD",1725898991391,6.75363418,131.22,131.17,0.12549]
["bitfinex","SOLUSD",1725898992193,45.0,131.21,131.17,0.12549]
["bitfinex","SOLUSD",1725898992394,45.0,131.21,131.14,50.0]
["bitfinex","SOLUSD",1725898992599,45.0,131.21,131.16,50.0]
["bitfinex","SOLUSD",1725898992794,45.0,131.21,131.14,50.0]
["bitfinex","SOLUSD",1725898992995,45.0,131.21,131.13,7.97173814]
["bitfinex","SOLUSD",1725898993214,45.0,131.21,131.12,50.0]
["bitfinex","SOLUSD",1725898993215,20.0,131.2,131.12,50.0]
["bitfinex","SOLUSD",1725898993512,45.0,131.19,131.12,57.96860227]
["bitfinex","SOLUSD",1725898993683,20.0,131.18,131.12,57.96860227]
["bitfinex","SOLUSD",1725898993891,45.0,131.17,131.12,57.96860227]
["bitfinex","SOLUSD",1725898995292,45.0,131.17,131.12,7.96860227]
["bitfinex","SOLUSD",1725898996339,60.2203,131.17,131.1,50.0]
["bitfinex","SOLUSD",1725898996609,60.2203,131.17,131.08,96.91574042]
["bitfinex","SOLUSD",1725898996988,60.2203,131.17,131.1,7.96921201]
["bitfinex","SOLUSD",1725898996989,15.2203,131.17,131.1,7.96921201]
["bitfinex","SOLUSD",1725898997192,15.2203,131.17,131.11,50.0]
["bitfinex","SOLUSD",1725898997714,22.6816,131.2,131.11,50.0]
["bitfinex","SOLUSD",1725898997924,13.41693418,131.2,131.13,50.0]
["bitfinex","SOLUSD",1725898998096,6.75363418,131.2,131.16,0.12549]
["bitfinex","SOLUSD",1725898999809,45.0,131.19,131.16,0.12549]
["bitfinex","SOLUSD",1725899000499,6.75363418,131.2,131.16,0.12549]
["bitfinex","SOLUSD",1725899001831,16.38065948,131.2,131.16,0.12549]
["bitfinex","SOLUSD",1725899002126,45.0,131.19,131.16,0.12549]
["bitfinex","SOLUSD",1725899002501,6.75363418,131.2,131.16,0.12549]
["bitfinex","SOLUSD",1725899002726,29.33363418,131.23,131.16,0.12549]
["bitfinex","SOLUSD",1725899003028,65.0,131.22,131.16,0.12549]
["bitfinex","SOLUSD",1725899003201,20.0,131.22,131.16,0.12549]
["bitfinex","SOLUSD",1725899004825,45.0,131.21,131.16,0.12549]
["bitfinex","SOLUSD",1725899005712,45.0,131.22,131.18,0.12549]
["bitfinex","SOLUSD",1725899006922,45.0,131.22,131.17,50.0]
["bitfinex","SOLUSD",1725899008002,6.75363418,131.23,131.2,0.12549]
["bitfinex","SOLUSD",1725899008339,15.8708,131.26,131.2,0.12549]
["bitfinex","SOLUSD",1725899009726,6.37851196,131.27,131.24,0.12549]
["bitfinex","SOLUSD",1725899009904,7.0182128,131.29,131.24,0.12549]
["bitfinex","SOLUSD",1725899011232,20.0,131.28,131.24,0.12549]
["bitfinex","SOLUSD",1725899012519,45.0,131.27,131.24,0.12549]
["bitfinex","SOLUSD",1725899012748,45.0,131.27,131.2,6.0406]
["bitfinex","SOLUSD",1725899013042,20.0,131.26,131.19,50.0]
["bitfinex","SOLUSD",1725899013224,54.62689355,131.25,131.19,50.0]
["bitfinex","SOLUSD",1725899013422,54.62689355,131.25,131.2,1.52248826]
["bitfinex","SOLUSD",1725899013734,20.0,131.24,131.21,1.52237228]
["bitfinex","SOLUSD",1725899013927,45.0,131.23,131.21,1.52237228]
["bitfinex","SOLUSD",1725899014239,29.62689355,131.24,131.21,1.52237228]
["bitfinex","SOLUSD",1725899014439,29.62689355,131.24,131.2,0.12549]
["bitfinex","SOLUSD",1725899014822,9.62689355,131.23,131.17,50.0]
["bitfinex","SOLUSD",1725899015022,54.62689355,131.23,131.18,1.52290307]
["bitfinex","SOLUSD",1725899015644,9.62689355,131.23,131.18,1.52290307]
["bitfinex","SOLUSD",1725899016121,9.62689355,131.23,131.17,50.0]
["bitfinex","SOLUSD",1725899016321,9.62689355,131.23,131.18,1.52243888]
["bitfinex","SOLUSD",1725899016931,9.62689355,131.23,131.19,0.12549]
["bitfinex","SOLUSD",1725899017224,9.62689355,131.23,131.21,0.12549]
["bitfinex","SOLUSD",1725899017545,9.62689355,131.23,131.19,1.64787823]
["bitfinex","SOLUSD",1725899017733,9.62689355,131.23,131.18,0.12549]
["bitfinex","SOLUSD",1725899018045,45.0,131.22,131.18,0.12549]
["bitfinex","SOLUSD",1725899018543,9.62689355,131.22,131.14,57.95725839]
["bitfinex","SOLUSD",1725899018747,74.62689355,131.21,131.14,57.95725839]
["bitfinex","SOLUSD",1725899020221,74.62689355,131.21,131.14,7.95725839]
["bitfinex","SOLUSD",1725899020416,74.62689355,131.21,131.15,0.12549]
["bitfinex","SOLUSD",1725899020647,74.62689355,131.21,131.14,7.95725839]
["bitfinex","SOLUSD",1725899023341,80.73059995,131.21,131.1,112.48944042]
["bitfinex","SOLUSD",1725899023870,80.73059995,131.21,131.12,0.12549]
["bitfinex","SOLUSD",1725899024732,16.5831,131.2,131.11,7.96107139]
["bitfinex","SOLUSD",1725899024933,74.62689355,131.19,131.11,7.96107139]
["bitfinex","SOLUSD",1725899025153,80.73059995,131.19,131.11,7.96107139]
["bitfinex","SOLUSD",1725899025447,6.1037064,131.18,131.11,7.96107139]
["bitfinex","SOLUSD",1725899025638,74.62689355,131.17,131.11,7.96107139]
["bitfinex","SOLUSD",1725899026347,6.5001,131.16,131.11,7.96107139]
["bitfinex","SOLUSD",1725899026545,74.62689355,131.15,131.11,7.96107139]
["bitfinex","SOLUSD",1725899027546,74.62689355,131.15,131.12,0.12549]
["bitfinex","SOLUSD",1725899027752,15.5921,131.14,131.11,7.96107139]
["bitfinex","SOLUSD",1725899027937,45.0,131.13,131.11,7.96107139]
["bitfinex","SOLUSD",1725899028456,9.62689355,131.12,131.06,50.0]
["bitfinex","SOLUSD",1725899028753,9.62689355,131.12,131.06,57.91807347]
["bitfinex","SOLUSD",1725899028932,45.0,131.11,131.06,57.91807347]
["bitfinex","SOLUSD",1725899029131,9.62689355,131.12,131.06,57.91807347]
["bitfinex","SOLUSD",1725899029555,15.5921,131.14,131.06,57.91807347]
["bitfinex","SOLUSD",1725899029741,20.0,131.13,131.08,50.0]
["bitfinex","SOLUSD",1725899029941,20.0,131.13,131.06,7.91807347]
["bitfinex","SOLUSD",1725899030338,25.21899355,131.14,131.07,51.525024]
["bitfinex","SOLUSD",1725899030540,25.21899355,131.14,131.07,50.0]
["bitfinex","SOLUSD",1725899030944,25.21899355,131.14,131.06,7.91807347]
["bitfinex","SOLUSD",1725899031147,9.62689355,131.13,131.06,7.91807347]
["bitfinex","SOLUSD",1725899031670,9.62689355,131.13,131.07,0.12549]
["bitfinex","SOLUSD",1725899031870,45.0,131.12,131.07,0.12549]
["bitfinex","SOLUSD",1725899032332,45.0,131.12,131.06,7.91807347]
["bitfinex","SOLUSD",1725899032536,54.62689355,131.12,131.06,7.91807347]
["bitfinex","SOLUSD",1725899033757,54.62689355,131.12,131.07,1.52482934]
["bitfinex","SOLUSD",1725899033956,54.62689355,131.12,131.06,7.91807347]
["bitfinex","SOLUSD",1725899034340,54.62689355,131.12,131.07,0.12549]
["bitfinex","SOLUSD",1725899035369,9.62689355,131.11,131.07,0.12549]
["bitfinex","SOLUSD",1725899035567,45.0,131.1,131.07,0.12549]
["bitfinex","SOLUSD",1725899036439,9.62689355,131.11,131.06,0.12549]
["bitfinex","SOLUSD",1725899036664,9.62689355,131.12,131.06,0.12549]
["bitfinex","SOLUSD",1725899036966,45.0,131.11,131.05,0.12549]
["bitfinex","SOLUSD",1725899037561,45.0,131.11,131.05,50.12549]
["bitfinex","SOLUSD",1725899037749,45.0,131.11,131.05,0.12549]
["bitfinex","SOLUSD",1725899037941,9.62689355,131.12,131.05,50.12549]
["bitfinex","SOLUSD",1725899039562,45.0,131.11,131.05,50.12549]
["bitfinex","SOLUSD",1725899039767,9.62689355,131.12,131.05,0.12549]
["bitfinex","SOLUSD",1725899039955,29.62689355,131.11,131.04,7.92710857]
["bitfinex","SOLUSD",1725899040474,9.62689355,131.1,131.04,7.92710857]
["bitfinex","SOLUSD",1725899040654,20.0,131.09,131.04,7.92710857]
["bitfinex","SOLUSD",1725899041047,29.62689355,131.09,131.04,7.92710857]
["bitfinex","SOLUSD",1725899041245,45.0,131.08,131.04,7.92710857]
["bitfinex","SOLUSD",1725899041743,45.0,131.08,130.99,56.2926]
["bitfinex","SOLUSD",1725899041744,15.3752,131.07,130.99,56.2926]
["bitfinex","SOLUSD",1725899042055,45.0,131.06,130.99,64.23326486]
["bitfinex","SOLUSD",1725899042380,54.62689355,131.06,130.99,57.94066486]
["bitfinex","SOLUSD",1725899042554,9.62689355,131.06,131.01,50.0]
["bitfinex","SOLUSD",1725899042863,20.0,131.09,131.01,50.0]
["bitfinex","SOLUSD",1725899043063,45.0,131.08,131.01,50.0]
["bitfinex","SOLUSD",1725899043266,54.62689355,131.08,130.99,57.94066486]
["bitfinex","SOLUSD",1725899043664,20.0,131.07,130.99,7.94066486]
["bitfinex","SOLUSD",1725899043845,54.62689355,131.06,130.99,7.94066486]
["bitfinex","SOLUSD",1725899045439,15.355,131.05,130.99,7.94066486]
["bitfinex","SOLUSD",1725899045641,54.62689355,131.04,130.99,7.94066486]
["bitfinex","SOLUSD",1725899046069,54.62689355,131.04,130.95,56.59]
["bitfinex","SOLUSD",1725899046244,6.359,131.03,130.95,50.0]
["bitfinex","SOLUSD",1725899046570,6.359,131.03,130.95,57.95133035]
["bitfinex","SOLUSD",1725899046571,54.62689355,131.02,130.95,57.95133035]
["bitfinex","SOLUSD",1725899047069,54.62689355,131.02,130.95,7.95133035]
["bitfinex","SOLUSD",1725899047581,54.62689355,131.02,130.92,50.0]
["bitfinex","SOLUSD",1725899047863,54.62689355,131.02,130.93,7.95321952]
["bitfinex","SOLUSD",1725899048077,54.62689355,131.02,130.94,50.0]
["bitfinex","SOLUSD",1725899048368,6.359,131.03,130.93,7.95321952]
["bitfinex","SOLUSD",1725899048369,6.359,131.03,130.97,0.12549]
["bitfinex","SOLUSD",1725899048747,45.0,131.02,130.97,0.12549]
["bitfinex","SOLUSD",1725899049277,6.359,131.03,130.97,0.12549]
["bitfinex","SOLUSD",1725899049481,45.0,131.02,130.97,0.12549]
["bitfinex","SOLUSD",1725899050057,9.62689355,131.01,130.97,0.12549]
["bitfinex","SOLUSD",1725899050475,45.0,131.02,130.97,0.12549]
["bitfinex","SOLUSD",1725899050843,24.98189355,131.05,130.99,0.12549]
["bitfinex","SOLUSD",1725899050844,15.355,131.05,130.99,0.12549]
["bitfinex","SOLUSD",1725899051446,9.62689355,131.04,130.99,0.12549]
["bitfinex","SOLUSD",1725899052166,45.0,131.03,130.99,0.12549]
["bitfinex","SOLUSD",1725899052449,9.62689355,131.04,130.99,0.12549]
["bitfinex","SOLUSD",1725899053576,45.0,131.03,130.99,0.12549]
["bitfinex","SOLUSD",1725899055274,45.0,131.03,130.94,50.0]
["bitfinex","SOLUSD",1725899055477,9.62689355,131.02,130.94,50.0]
["bitfinex","SOLUSD",1725899055776,51.3188,131.01,130.94,50.0]
["bitfinex","SOLUSD",1725899055984,60.94569355,131.01,130.94,50.0]
["bitfinex","SOLUSD",1725899056765,51.3188,131.01,130.94,50.0]
["bitfinex","SOLUSD",1725899057151,51.3188,131.01,130.95,0.12549]
["bitfinex","SOLUSD",1725899057358,60.94569355,131.01,130.95,0.12549]
["bitfinex","SOLUSD",1725899057971,6.1037064,131.04,130.98,0.12549]
["bitfinex","SOLUSD",1725899058177,21.6738,131.05,130.99,50.0]
["bitfinex","SOLUSD",1725899058477,21.6738,131.05,130.98,0.12549]
["bitfinex","SOLUSD",1725899058673,9.62689355,131.04,130.98,0.12549]
["bitfinex","SOLUSD",1725899059281,9.62689355,131.04,130.95,50.0]
["bitfinex","SOLUSD",1725899059460,45.0,131.03,130.95,50.0]
["bitfinex","SOLUSD",1725899059960,9.62689355,131.02,130.95,50.0]
["bitfinex","SOLUSD",1725899060156,45.0,131.01,130.95,50.0]
["bitfinex","SOLUSD",1725899060659,45.0,131.01,130.94,7.95664475]
["bitfinex","SOLUSD",1725899061058,27.7775064,131.05,130.95,50.0]
["bitfinex","SOLUSD",1725899061264,21.6738,131.05,130.99,50.0]
["bitfinex","SOLUSD",1725899061484,15.355,131.05,131.01,50.0]
["bitfinex","SOLUSD",1725899061652,15.355,131.05,131.02,0.12549]
["bitfinex","SOLUSD",1725899061856,6.102,131.08,131.02,0.12549]
["bitfinex","SOLUSD",1725899063263,15.72889355,131.08,131.02,0.12549]
["bitfinex","SOLUSD",1725899064383,45.0,131.07,131.02,0.12549]
["bitfinex","SOLUSD",1725899064688,6.102,131.08,131.02,0.12549]
["bitfinex","SOLUSD",1725899064859,15.0071,131.09,131.04,0.12549]
["bitfinex","SOLUSD",1725899065062,15.0071,131.09,131.04,1.65042321]
["bitfinex","SOLUSD",1725899065576,15.0071,131.09,131.04,0.12549]
["bitfinex","SOLUSD",1725899066486,22.3106,131.12,131.06,0.12549]
["bitfinex","SOLUSD",1725899066700,29.62689355,131.11,131.04,0.12549]
["bitfinex","SOLUSD",1725899067786,45.0,131.1,131.04,0.12549]
["bitfinex","SOLUSD",1725899067976,54.62689355,131.1,131.01,50.0]
["bitfinex","SOLUSD",1725899068780,29.62689355,131.09,130.99,112.84894042]
["bitfinex","SOLUSD",1725899069008,45.0,131.08,130.99,112.84894042]
["bitfinex","SOLUSD",1725899070070,45.0,131.08,131.0,0.12549]
["bitfinex","SOLUSD",1725899070270,16.3159,131.07,130.99,50.0]
["bitfinex","SOLUSD",1725899070584,16.3159,131.07,131.01,50.0]
["bitfinex","SOLUSD",1725899071359,45.0,131.06,131.01,0.12549]
["bitfinex","SOLUSD",1725899071558,45.0,131.06,131.0,46.91574042]
["bitfinex","SOLUSD",1725899071777,6.5362,131.05,130.97,7.95189967]
["bitfinex","SOLUSD",1725899071976,65.0,131.04,130.97,7.95189967]
["bitfinex","SOLUSD",1725899072184,10.21678179,131.03,130.97,7.95189967]
["bitfinex","SOLUSD",1725899072384,80.479,131.02,130.93,96.91574042]
["bitfinex","SOLUSD",1725899072593,80.479,131.02,130.94,7.95697421]
["bitfinex","SOLUSD",1725899073057,60.479,131.02,130.94,7.95697421]
["bitfinex","SOLUSD",1725899073997,20.0,131.01,130.94,7.95697421]
["bitfinex","SOLUSD",1725899074369,45.0,131.0,130.94,7.95697421]
["bitfinex","SOLUSD",1725899074570,45.0,131.0,130.91,56.535]
["bitfinex","SOLUSD",1725899074768,45.0,131.0,130.91,50.0]
["bitfinex","SOLUSD",1725899074967,45.0,131.0,130.91,57.95834951]
["bitfinex","SOLUSD",1725899075173,45.0,131.0,130.91,7.95834951]
["bitfinex","SOLUSD",1725899075384,45.0,131.01,130.91,57.95834951]
["bitfinex","SOLUSD",1725899076403,45.0,131.01,130.92,0.12549]
["bitfinex","SOLUSD",1725899076895,6.4847,131.0,130.92,0.12549]
["bitfinex","SOLUSD",1725899077079,45.0,130.99,130.92,0.12549]
["bitfinex","SOLUSD",1725899077588,45.0,130.99,130.91,7.95834951]
["bitfinex","SOLUSD",1725899078489,45.0,130.99,130.89,50.0]
["bitfinex","SOLUSD",1725899078888,45.0,130.99,130.9,0.12549]
["bitfinex","SOLUSD",1725899079794,15.5853,130.97,130.9,0.12549]
["bitfinex","SOLUSD",1725899080778,15.5853,130.97,130.89,57.95955347]
["bitfinex","SOLUSD",1725899081875,45.0,130.96,130.89,57.95955347]
["bitfinex","SOLUSD",1725899082081,45.0,130.96,130.9,0.12549]
["bitfinex","SOLUSD",1725899082676,45.0,130.96,130.9,0.84255156]
["bitfinex","SOLUSD",1725899082866,45.0,130.96,130.9,0.12549]
["bitfinex","SOLUSD",1725899083471,45.0,130.96,130.9,0.84233244]
["bitfinex","SOLUSD",1725899083671,15.5853,130.97,130.9,0.84233244]
["bitfinex","SOLUSD",1725899084094,15.5853,130.97,130.9,0.12549]
["bitfinex","SOLUSD",1725899086989,15.5853,130.97,130.9,1.13082375]
["bitfinex","SOLUSD",1725899087175,15.5853,130.97,130.9,0.12549]
["bitfinex","SOLUSD",1725899088890,45.0,130.96,130.9,0.12549]
["bitfinex","SOLUSD",1725899089698,15.5853,130.97,130.91,50.0]
["bitfinex","SOLUSD",1725899089889,15.5853,130.97,130.92,0.12549]
["bitfinex","SOLUSD",1725899090285,16.1708,131.01,130.94,0.12549]
["bitfinex","SOLUSD",1725899090491,6.1255,131.03,130.96,0.12549]
["bitfinex","SOLUSD",1725899091098,16.84228179,131.03,130.96,0.12549]
["bitfinex","SOLUSD",1725899091303,16.34228179,131.03,130.96,0.12549]
["bitfinex","SOLUSD",1725899092186,16.84228179,131.03,130.96,0.12549]
["bitfinex","SOLUSD",1725899092397,45.0,131.02,130.96,0.12549]
["bitfinex","SOLUSD",1725899095277,45.0,131.02,130.92,22.0442]
["bitfinex","SOLUSD",1725899095483,20.0,131.01,130.93,0.12549]
["bitfinex","SOLUSD",1725899095782,45.0,131.0,130.93,0.12549]
["bitfinex","SOLUSD",1725899096797,45.0,131.0,130.91,46.91574042]
["bitfinex","SOLUSD",1725899097012,45.0,131.0,130.92,50.0]
["bitfinex","SOLUSD",1725899098107,45.0,131.0,130.93,0.12549]
["bitfinex","SOLUSD",1725899098994,45.0,131.0,130.91,46.91574042]
["bitfinex","SOLUSD",1725899099707,6.1255,131.03,130.96,50.0]
["bitfinex","SOLUSD",1725899099927,6.66195455,131.08,130.98,96.91574042]
["bitfinex","SOLUSD",1725899100086,21.704,131.08,131.0,96.91574042]
["bitfinex","SOLUSD",1725899100289,21.704,131.08,131.01,0.12549]
["bitfinex","SOLUSD",1725899100486,15.1487,131.08,131.03,0.12549]
["bitfinex","SOLUSD",1725899100892,6.5553,131.11,131.03,1.02129293]
["bitfinex","SOLUSD",1725899101085,6.5553,131.11,131.05,0.12549]
["bitfinex","SOLUSD",1725899101282,15.1487,131.12,131.07,0.12549]
["bitfinex","SOLUSD",1725899101509,6.4561,131.14,131.07,1.02428623]
["bitfinex","SOLUSD",1725899101713,25.85838949,131.16,131.09,0.12549]
["bitfinex","SOLUSD",1725899102211,16.4575,131.16,131.09,0.12549]
["bitfinex","SOLUSD",1725899102619,26.67428179,131.16,131.09,0.12549]
["bitfinex","SOLUSD",1725899102822,6.4561,131.18,131.11,0.12549]
["bitfinex","SOLUSD",1725899102994,26.67428179,131.21,131.11,0.12549]
["bitfinex","SOLUSD",1725899103201,26.67428179,131.21,131.13,0.12549]
["bitfinex","SOLUSD",1725899103997,9.90088949,131.2,131.13,0.12549]
["bitfinex","SOLUSD",1725899104197,10.21678179,131.19,131.13,0.12549]
["bitfinex","SOLUSD",1725899104423,29.90088949,131.18,131.13,0.12549]
["bitfinex","SOLUSD",1725899104625,10.21678179,131.17,131.13,0.12549]
["bitfinex","SOLUSD",1725899105011,20.0,131.16,131.13,0.12549]
["bitfinex","SOLUSD",1725899105523,45.0,131.15,131.13,0.12549]
["bitfinex","SOLUSD",1725899106018,45.0,131.16,131.08,50.0]
["bitfinex","SOLUSD",1725899106225,20.0,131.17,131.11,0.12549]
["bitfinex","SOLUSD",1725899106447,10.21678179,131.2,131.11,0.12549]
["bitfinex","SOLUSD",1725899106448,20.0,131.19,131.11,0.12549]
["bitfinex","SOLUSD",1725899106609,9.40088949,131.18,131.11,0.12549]
["bitfinex","SOLUSD",1725899106802,10.21678179,131.19,131.1,0.12549]
["bitfinex","SOLUSD",1725899106996,16.4575,131.21,131.1,0.12549]
["bitfinex","SOLUSD",1725899107307,19.61767128,131.2,131.12,0.12549]
["bitfinex","SOLUSD",1725899107520,20.11767128,131.2,131.12,0.12549]
["bitfinex","SOLUSD",1725899107719,20.11767128,131.2,131.11,0.12549]
["bitfinex","SOLUSD",1725899107917,20.0,131.19,131.11,0.12549]
["bitfinex","SOLUSD",1725899108129,30.21678179,131.19,131.11,0.12549]
["bitfinex","SOLUSD",1725899108421,20.0,131.19,131.12,50.0]
["bitfinex","SOLUSD",1725899108624,20.0,131.2,131.13,0.12549]
["bitfinex","SOLUSD",1725899109512,19.61767128,131.19,131.13,0.12549]
["bitfinex","SOLUSD",1725899109835,20.0,131.18,131.13,0.12549]
["bitfinex","SOLUSD",1725899110205,19.61767128,131.17,131.08,50.0]
["bitfinex","SOLUSD",1725899110412,64.61767128,131.17,131.06,50.0]
["bitfinex","SOLUSD",1725899110805,54.40088949,131.17,131.06,50.0]
["bitfinex","SOLUSD",1725899111026,54.40088949,131.17,131.05,56.4317]
["bitfinex","SOLUSD",1725899111331,30.71678179,131.16,131.03,50.0]
["bitfinex","SOLUSD",1725899111641,16.6271,131.13,131.01,56.0903]
["bitfinex","SOLUSD",1725899111934,65.5,131.12,131.01,56.0903]
["bitfinex","SOLUSD",1725899112100,65.0,131.12,131.01,56.0903]
["bitfinex","SOLUSD",1725899112304,0.5,131.11,131.01,6.0903]
["bitfinex","SOLUSD",1725899112537,65.5,131.12,131.01,56.0903]
["bitfinex","SOLUSD",1725899112934,65.0,131.12,131.01,56.0903]
["bitfinex","SOLUSD",1725899113510,65.0,131.12,130.99,50.0]
["bitfinex","SOLUSD",1725899113710,65.5,131.12,130.99,50.0]
["bitfinex","SOLUSD",1725899113946,71.66195455,131.12,130.99,50.0]
["bitfinex","SOLUSD",1725899114809,71.66195455,131.12,131.01,50.0]
["bitfinex","SOLUSD",1725899115017,26.66195455,131.12,131.03,50.0]
["bitfinex","SOLUSD",1725899115520,26.66195455,131.12,131.04,0.12549]
["bitfinex","SOLUSD",1725899116342,45.0,131.11,131.04,0.12549]
["bitfinex","SOLUSD",1725899117345,26.66195455,131.12,131.04,0.12549]
["bitfinex","SOLUSD",1725899117708,20.0,131.12,131.04,0.12549]
["bitfinex","SOLUSD",1725899118514,16.6271,131.13,131.05,50.0]
["bitfinex","SOLUSD",1725899118910,16.6271,131.13,131.06,0.12549]
["bitfinex","SOLUSD",1725899119634,26.02798949,131.13,131.06,0.12549]
["bitfinex","SOLUSD",1725899120013,16.6271,131.13,131.06,0.12549]
["bitfinex","SOLUSD",1725899120546,45.0,131.12,131.06,0.12549]
["bitfinex","SOLUSD",1725899121944,16.6271,131.13,130.97,16.4594]
["bitfinex","SOLUSD",1725899121945,16.6271,131.13,131.08,0.12549]
["bitfinex","SOLUSD",1725899122114,6.5078,131.14,131.08,0.12549]
["bitfinex","SOLUSD",1725899122312,6.66195455,131.15,131.08,0.12549]
["bitfinex","SOLUSD",1725899122636,24.88018949,131.17,131.1,0.12549]
["bitfinex","SOLUSD",1725899122637,15.4793,131.17,131.1,0.12549]
["bitfinex","SOLUSD",1725899122820,15.4793,131.17,131.1,0.69193317]
["bitfinex","SOLUSD",1725899123322,15.4793,131.17,131.1,0.12549]
["bitfinex","SOLUSD",1725899124344,15.4793,131.17,131.12,0.12549]
["bitfinex","SOLUSD",1725899124549,6.3924,131.18,131.12,0.12549]
["bitfinex","SOLUSD",1725899125226,6.66195455,131.2,131.12,0.12549]
["bitfinex","SOLUSD",1725899125553,35.09697128,131.21,131.12,0.12549]
["bitfinex","SOLUSD",1725899126641,20.0,131.2,131.12,0.12549]
["bitfinex","SOLUSD",1725899126941,45.0,131.19,131.12,0.12549]
["bitfinex","SOLUSD",1725899127526,45.0,131.19,131.11,50.0]
["bitfinex","SOLUSD",1725899128817,45.0,131.19,131.1,50.0]
["bitfinex","SOLUSD",1725899129126,45.0,131.19,131.11,0.12549]
["bitfinex","SOLUSD",1725899129729,55.21678179,131.19,131.11,0.12549]
["bitfinex","SOLUSD",1725899129928,20.0,131.18,131.11,0.12549]
["bitfinex","SOLUSD",1725899130115,45.0,131.17,131.11,0.12549]
["bitfinex","SOLUSD",1725899131319,45.0,131.17,131.1,50.12549]
["bitfinex","SOLUSD",1725899132123,45.0,131.17,131.12,0.12549]
["bitfinex","SOLUSD",1725899132322,45.0,131.17,131.1,50.12549]
["bitfinex","SOLUSD",1725899132922,45.0,131.17,131.1,50.0]
["bitfinex","SOLUSD",1725899133434,45.0,131.17,131.11,0.16]
["bitfinex","SOLUSD",1725899134223,45.0,131.17,131.12,0.12549]
["bitfinex","SOLUSD",1725899139530,15.9793,131.21,131.12,0.12549]
["bitfinex","SOLUSD",1725899139531,15.4793,131.21,131.12,50.12549]
["bitfinex","SOLUSD",1725899139730,20.0,131.2,131.12,50.12549]
["bitfinex","SOLUSD",1725899140139,20.0,131.2,131.15,0.12549]
["bitfinex","SOLUSD",1725899141473,45.0,131.19,131.15,0.12549]
["bitfinex","SOLUSD",1725899141840,15.4793,131.21,131.15,0.12549]
["bitfinex","SOLUSD",1725899142158,15.4793,131.21,131.15,0.68213687]
["bitfinex","SOLUSD",1725899143079,15.4793,131.21,131.15,0.12549]
["bitfinex","SOLUSD",1725899143242,45.0,131.2,131.15,0.12549]
["bitfinex","SOLUSD",1725899147678,45.0,131.2,131.17,0.12549]
["bitfinex","SOLUSD",1725899147860,32.87378179,131.25,131.17,0.12549]
["bitfinex","SOLUSD",1725899148066,20.0,131.22,131.17,0.12549]
["bitfinex","SOLUSD",1725899148262,45.0,131.21,131.17,0.12549]
["bitfinex","SOLUSD",1725899149282,55.21678179,131.21,131.17,0.12549]
["bitfinex","SOLUSD",1725899149978,45.0,131.21,131.17,0.12549]
["bitfinex","SOLUSD",1725899151154,22.92665455,131.25,131.19,50.12549]
["bitfinex","SOLUSD",1725899151387,22.92665455,131.25,131.2,0.12549]
["bitfinex","SOLUSD",1725899151751,6.66195455,131.25,131.2,0.12549]
["bitfinex","SOLUSD",1725899152083,10.21678179,131.26,131.22,0.12549]
["bitfinex","SOLUSD",1725899152383,10.21678179,131.25,131.22,0.12549]
["bitfinex","SOLUSD",1725899153361,45.0,131.24,131.17,65.4838]
["bitfinex","SOLUSD",1725899154880,45.0,131.24,131.2,0.12549]
["bitfinex","SOLUSD",1725899156155,45.0,131.24,131.16,50.0]
["bitfinex","SOLUSD",1725899157076,45.0,131.24,131.14,15.7706]
["bitfinex","SOLUSD",1725899157077,45.0,131.24,131.18,50.0]
["bitfinex","SOLUSD",1725899157657,13.02455455,131.28,131.21,0.12549]
["bitfinex","SOLUSD",1725899158495,6.66195455,131.28,131.24,0.12549]
["bitfinex","SOLUSD",1725899161369,45.0,131.27,131.24,0.12549]
["bitfinex","SOLUSD",1725899163054,6.66195455,131.28,131.24,0.12549]
["bitfinex","SOLUSD",1725899164187,0.8412128,131.29,131.26,0.12549]
["bitfinex","SOLUSD",1725899164391,6.53655455,131.33,131.32,50.0]
["bitfinex","SOLUSD",1725899164690,1.3412128,131.42,131.33,0.12549]
["bitfinex","SOLUSD",1725899164896,0.8412128,131.42,131.34,50.0]
["bitfinex","SOLUSD",1725899165196,0.8412128,131.42,131.33,50.0]
["bitfinex","SOLUSD",1725899165480,0.8412128,131.42,131.37,50.0]
["bitfinex","SOLUSD",1725899165857,0.8412128,131.42,131.33,6.6167]
["bitfinex","SOLUSD",1725899166101,0.8412128,131.42,131.3,50.0]
["bitfinex","SOLUSD",1725899166381,0.8412128,131.42,131.37,50.0]
["bitfinex","SOLUSD",1725899166567,0.8412128,131.42,131.4,0.12549]
["bitfinex","SOLUSD",1725899167388,0.7158128,131.42,131.41,50.0]
["bitfinex","SOLUSD",1725899167688,0.7158128,131.42,131.38,50.0]
["bitfinex","SOLUSD",1725899167884,0.7158128,131.42,131.36,50.0]
["bitfinex","SOLUSD",1725899168065,0.7158128,131.42,131.34,50.0]
["bitfinex","SOLUSD",1725899168480,15.3662,131.41,131.28,50.0]
["bitfinex","SOLUSD",1725899168779,15.3662,131.41,131.3,50.0]
["bitfinex","SOLUSD",1725899168997,45.0,131.4,131.3,50.0]
["bitfinex","SOLUSD",1725899169175,6.375,131.39,131.22,10.0]
["bitfinex","SOLUSD",1725899169387,65.0,131.38,131.29,50.0]
["bitfinex","SOLUSD",1725899171295,65.0,131.38,131.27,50.0]
["bitfinex","SOLUSD",1725899172177,65.0,131.38,131.29,50.0]
["bitfinex","SOLUSD",1725899172577,65.0,131.38,131.27,50.0]
["bitfinex","SOLUSD",1725899173911,65.5,131.38,131.27,50.0]
["bitfinex","SOLUSD",1725899174075,65.0,131.38,131.27,50.0]
["bitfinex","SOLUSD",1725899175211,65.0,131.38,131.28,0.12549]
["bitfinex","SOLUSD",1725899175681,65.5,131.38,131.28,0.12549]
["bitfinex","SOLUSD",1725899175883,65.5,131.38,131.24,50.0]
["bitfinex","SOLUSD",1725899176134,15.964,131.37,131.24,50.0]
["bitfinex","SOLUSD",1725899176406,65.5,131.36,131.22,50.0]
["bitfinex","SOLUSD",1725899176602,0.5,131.35,131.22,50.0]
["bitfinex","SOLUSD",1725899177302,65.0,131.36,131.24,50.0]
["bitfinex","SOLUSD",1725899177601,65.0,131.36,131.25,0.12549]
["bitfinex","SOLUSD",1725899178614,65.0,131.36,131.25,1.64874015]
["bitfinex","SOLUSD",1725899178903,6.5019,131.35,131.25,0.12549]
["bitfinex","SOLUSD",1725899179107,65.0,131.34,131.25,0.12549]
["bitfinex","SOLUSD",1725899179783,20.0,131.34,131.26,50.0]
["bitfinex","SOLUSD",1725899179983,20.0,131.34,131.27,0.12549]
["bitfinex","SOLUSD",1725899180184,20.0,131.34,131.24,50.0]
["bitfinex","SOLUSD",1725899181194,15.5012,131.32,131.21,50.0]
["bitfinex","SOLUSD",1725899181414,65.5,131.31,131.19,50.0]
["bitfinex","SOLUSD",1725899181789,65.5,131.31,131.19,57.94165084]
["bitfinex","SOLUSD",1725899181984,6.3646,131.3,131.19,57.94165084]
["bitfinex","SOLUSD",1725899182185,65.5,131.29,131.19,57.94165084]
["bitfinex","SOLUSD",1725899182386,65.5,131.29,131.17,50.0]
["bitfinex","SOLUSD",1725899182893,65.0,131.29,131.17,50.0]
["bitfinex","SOLUSD",1725899184604,65.0,131.29,131.2,0.12549]
["bitfinex","SOLUSD",1725899184915,20.0,131.29,131.22,0.12549]
["bitfinex","SOLUSD",1725899185589,6.3646,131.3,131.22,0.5440893]
["bitfinex","SOLUSD",1725899186005,6.3646,131.3,131.22,0.12549]
["bitfinex","SOLUSD",1725899186411,6.8646,131.3,131.22,0.12549]
["bitfinex","SOLUSD",1725899186610,6.3646,131.3,131.22,0.12549]
["bitfinex","SOLUSD",1725899187119,20.0,131.29,131.22,0.12549]
["bitfinex","SOLUSD",1725899187413,45.0,131.28,131.22,0.12549]
["bitfinex","SOLUSD",1725899187621,20.0,131.27,131.22,0.12549]
["bitfinex","SOLUSD",1725899187789,45.0,131.26,131.22,0.12549]
["bitfinex","SOLUSD",1725899191594,6.3646,131.3,131.24,0.12549]
["bitfinex","SOLUSD",1725899194325,6.3646,131.3,131.21,6.1064]
["bitfinex","SOLUSD",1725899194326,6.3646,131.3,131.26,0.12549]
["bitfinex","SOLUSD",1725899194907,15.5012,131.32,131.28,0.12549]
["bitfinex","SOLUSD",1725899196420,45.0,131.31,131.28,0.12549]
["bitfinex","SOLUSD",1725899196637,45.0,131.31,131.25,50.0]
["bitfinex","SOLUSD",1725899198030,45.0,131.31,131.26,0.12549]
["bitfinex","SOLUSD",1725899203225,45.0,131.31,131.23,50.0]
["bitfinex","SOLUSD",1725899203411,45.0,131.31,131.26,50.0]
["bitfinex","SOLUSD",1725899203819,15.5012,131.32,131.27,0.505597]
["bitfinex","SOLUSD",1725899204037,15.5012,131.32,131.26,50.0]
["bitfinex","SOLUSD",1725899204205,45.0,131.31,131.24,50.0]
["bitfinex","SOLUSD",1725899204406,45.0,131.31,131.25,0.12549]
["bitfinex","SOLUSD",1725899204631,45.0,131.31,131.24,50.0]
["bitfinex","SOLUSD",1725899204632,45.5,131.31,131.24,50.0]
["bitfinex","SOLUSD",1725899205326,45.0,131.31,131.24,50.0]
["bitfinex","SOLUSD",1725899205937,45.0,131.31,131.25,0.12549]
["bitfinex","SOLUSD",1725899207231,15.5012,131.32,131.28,0.12549]
["bitfinex","SOLUSD",1725899207455,15.5012,131.32,131.21,59.71913283]
["bitfinex","SOLUSD",1725899207456,6.261,131.41,131.3,0.12549]
["bitfinex","SOLUSD",1725899207615,15.8219,131.4,131.31,50.0]
["bitfinex","SOLUSD",1725899207817,15.8219,131.4,131.32,0.12549]
["bitfinex","SOLUSD",1725899209011,15.8219,131.4,131.34,50.0]
["bitfinex","SOLUSD",1725899209216,16.3219,131.4,131.32,50.12549]
["bitfinex","SOLUSD",1725899209541,15.8219,131.4,131.36,0.12549]
["bitfinex","SOLUSD",1725899212136,15.8219,131.4,131.31,50.0]
["bitfinex","SOLUSD",1725899212338,45.0,131.39,131.31,50.0]
["bitfinex","SOLUSD",1725899212532,0.5,131.38,131.31,50.0]
["bitfinex","SOLUSD",1725899212710,45.0,131.39,131.31,50.0]
["bitfinex","SOLUSD",1725899213327,45.5,131.39,131.31,50.0]
["bitfinex","SOLUSD",1725899214218,45.5,131.39,131.29,50.0]
["bitfinex","SOLUSD",1725899214532,45.5,131.39,131.27,46.8414585]
["bitfinex","SOLUSD",1725899214533,20.0,131.38,131.31,50.0]
["bitfinex","SOLUSD",1725899214711,0.5,131.37,131.29,50.0]
["bitfinex","SOLUSD",1725899214916,45.5,131.37,131.29,50.0]
["bitfinex","SOLUSD",1725899215117,45.0,131.37,131.29,50.0]
["bitfinex","SOLUSD",1725899215528,45.0,131.37,131.27,46.8414585]
["bitfinex","SOLUSD",1725899215529,45.0,131.37,131.31,50.0]
["bitfinex","SOLUSD",1725899215731,45.0,131.37,131.29,50.0]
["bitfinex","SOLUSD",1725899215940,0.5,131.36,131.29,50.0]
["bitfinex","SOLUSD",1725899216142,45.0,131.37,131.3,0.12549]
["bitfinex","SOLUSD",1725899216636,15.8219,131.4,131.26,21.9189]
["bitfinex","SOLUSD",1725899216637,15.8219,131.4,131.34,0.12549]
["bitfinex","SOLUSD",1725899216812,20.0,131.39,131.34,0.12549]
["bitfinex","SOLUSD",1725899217143,20.5,131.39,131.3,0.12549]
["bitfinex","SOLUSD",1725899217512,20.0,131.39,131.3,0.12549]
["bitfinex","SOLUSD",1725899217710,20.0,131.39,131.31,50.0]
["bitfinex","SOLUSD",1725899217917,15.8219,131.4,131.34,0.12549]
["bitfinex","SOLUSD",1725899220319,45.0,131.39,131.34,0.12549]
["bitfinex","SOLUSD",1725899221644,15.8219,131.4,131.37,0.12549]
["bitfinex","SOLUSD",1725899221847,16.4565,131.44,131.37,0.12549]
["bitfinex","SOLUSD",1725899222019,16.4565,131.44,131.39,0.12549]
["bitfinex","SOLUSD",1725899222321,16.4565,131.44,131.41,0.12549]
["bitfinex","SOLUSD",1725899222526,6.4156,131.46,131.4,50.0]
["bitfinex","SOLUSD",1725899222742,6.4156,131.46,131.36,50.0]
["bitfinex","SOLUSD",1725899222955,6.9156,131.46,131.36,50.0]
["bitfinex","SOLUSD",1725899223118,6.4156,131.46,131.36,50.0]
["bitfinex","SOLUSD",1725899223319,6.4156,131.46,131.38,50.0]
["bitfinex","SOLUSD",1725899224324,20.0,131.45,131.38,50.0]
["bitfinex","SOLUSD",1725899224637,20.0,131.45,131.37,0.12549]
["bitfinex","SOLUSD",1725899225229,0.5,131.44,131.37,0.12549]
["bitfinex","SOLUSD",1725899225836,0.5,131.44,131.36,50.0]
["bitfinex","SOLUSD",1725899226148,20.0,131.45,131.36,50.0]
["bitfinex","SOLUSD",1725899226553,0.5,131.44,131.36,50.0]
["bitfinex","SOLUSD",1725899227451,0.5,131.44,131.37,0.12549]
["bitfinex","SOLUSD",1725899228346,15.8308,131.41,131.32,50.0]
["bitfinex","SOLUSD",1725899228546,65.5,131.4,131.32,50.0]
["bitfinex","SOLUSD",1725899228732,6.8512,131.39,131.3,50.0]
["bitfinex","SOLUSD",1725899228938,65.0,131.38,131.3,50.0]
["bitfinex","SOLUSD",1725899229249,0.5,131.37,131.28,50.0]
["bitfinex","SOLUSD",1725899229431,16.3761,131.36,131.28,50.0]
["bitfinex","SOLUSD",1725899229750,65.5,131.35,131.26,50.0]
["bitfinex","SOLUSD",1725899230054,6.3512,131.34,131.26,50.0]
["bitfinex","SOLUSD",1725899230224,65.5,131.33,131.26,50.0]
["bitfinex","SOLUSD",1725899230425,0.5,131.32,131.24,50.0]
["bitfinex","SOLUSD",1725899231030,65.0,131.33,131.24,50.0]
["bitfinex","SOLUSD",1725899231240,0.5,131.32,131.24,50.0]
["bitfinex","SOLUSD",1725899231751,15.488,131.31,131.22,50.0]
["bitfinex","SOLUSD",1725899232043,45.5,131.3,131.22,50.0]
["bitfinex","SOLUSD",1725899232254,0.5,131.29,131.2,50.0]
["bitfinex","SOLUSD",1725899232435,6.3136,131.29,131.2,50.0]
["bitfinex","SOLUSD",1725899232638,45.0,131.28,131.2,50.0]
["bitfinex","SOLUSD",1725899233458,45.0,131.28,131.22,50.0]
["bitfinex","SOLUSD",1725899233629,6.3136,131.29,131.22,50.0]
["bitfinex","SOLUSD",1725899233828,6.3136,131.29,131.24,50.0]
["bitfinex","SOLUSD",1725899234544,6.3136,131.29,131.25,0.12549]
["bitfinex","SOLUSD",1725899235063,0.5,131.28,131.2,57.93536602]
["bitfinex","SOLUSD",1725899235230,6.3136,131.29,131.23,0.12549]
["bitfinex","SOLUSD",1725899236052,45.0,131.28,131.23,0.12549]
["bitfinex","SOLUSD",1725899236640,45.0,131.28,131.25,0.12549]
["bitfinex","SOLUSD",1725899236836,6.3136,131.29,131.25,0.12549]
["bitfinex","SOLUSD",1725899238136,45.0,131.28,131.25,0.12549]
["bitfinex","SOLUSD",1725899238642,15.488,131.31,131.27,0.12549]
["bitfinex","SOLUSD",1725899238847,45.0,131.3,131.27,0.12549]
["bitfinex","SOLUSD",1725899239347,0.5,131.29,131.2,50.0]
["bitfinex","SOLUSD",1725899239556,20.5,131.29,131.2,50.0]
["bitfinex","SOLUSD",1725899239763,45.0,131.28,131.2,57.93364636]
["bitfinex","SOLUSD",1725899239934,45.0,131.3,131.22,50.0]
["bitfinex","SOLUSD",1725899240624,15.488,131.31,131.24,50.0]
["bitfinex","SOLUSD",1725899241236,15.488,131.31,131.25,0.12549]
["bitfinex","SOLUSD",1725899241929,45.0,131.3,131.25,0.12549]
["bitfinex","SOLUSD",1725899243738,45.5,131.3,131.25,0.12549]
["bitfinex","SOLUSD",1725899244557,45.0,131.3,131.25,0.12549]
["bitfinex","SOLUSD",1725899246232,0.5,131.29,131.25,0.12549]
["bitfinex","SOLUSD",1725899246654,45.0,131.3,131.25,0.12549]
["bitfinex","SOLUSD",1725899247245,15.488,131.31,131.25,0.12549]
["bitfinex","SOLUSD",1725899247435,15.488,131.31,131.24,50.0]
["bitfinex","SOLUSD",1725899247436,0.5,131.3,131.22,50.0]
["bitfinex","SOLUSD",1725899247637,15.488,131.31,131.2,57.93364636]
["bitfinex","SOLUSD",1725899247960,6.873,131.3,131.2,7.93364636]
["bitfinex","SOLUSD",1725899248157,36.1474,131.29,131.18,50.0]
["bitfinex","SOLUSD",1725899248633,45.0,131.28,131.18,50.0]
["bitfinex","SOLUSD",1725899248828,20.5,131.27,131.18,50.0]
["bitfinex","SOLUSD",1725899249070,45.0,131.26,131.18,50.0]
["bitfinex","SOLUSD",1725899250836,45.0,131.26,131.21,0.12549]
["bitfinex","SOLUSD",1725899251769,45.0,131.26,131.2,0.12549]
["bitfinex","SOLUSD",1725899252261,45.0,131.26,131.2,50.12549]
["bitfinex","SOLUSD",1725899252458,6.5673,131.25,131.17,7.93518549]
["bitfinex","SOLUSD",1725899252634,45.0,131.24,131.17,7.93518549]
["bitfinex","SOLUSD",1725899253041,45.0,131.24,131.17,57.93518549]
["bitfinex","SOLUSD",1725899253241,6.0673,131.25,131.19,50.0]
["bitfinex","SOLUSD",1725899253875,6.0673,131.25,131.2,0.12549]
["bitfinex","SOLUSD",1725899254336,45.0,131.24,131.2,0.12549]
["bitfinex","SOLUSD",1725899255251,6.0673,131.25,131.2,0.12549]
["bitfinex","SOLUSD",1725899256969,15.6474,131.29,131.17,7.93518549]
["bitfinex","SOLUSD",1725899256970,6.8366,131.28,131.17,7.93518549]
["bitfinex","SOLUSD",1725899257271,20.0,131.27,131.17,7.93518549]
["bitfinex","SOLUSD",1725899257441,0.5,131.26,131.17,7.93518549]
["bitfinex","SOLUSD",1725899257646,20.0,131.27,131.18,50.0]
["bitfinex","SOLUSD",1725899258058,6.3366,131.28,131.18,50.0]
["bitfinex","SOLUSD",1725899258268,45.0,131.27,131.19,0.12549]
["bitfinex","SOLUSD",1725899259349,45.5,131.27,131.19,0.12549]
["bitfinex","SOLUSD",1725899259761,0.5,131.26,131.19,0.12549]
["bitfinex","SOLUSD",1725899259972,45.0,131.27,131.18,50.12549]
["bitfinex","SOLUSD",1725899260278,0.5,131.26,131.17,7.93518549]
["bitfinex","SOLUSD",1725899260590,0.5,131.26,131.11,0.16]
["bitfinex","SOLUSD",1725899260591,15.6509,131.21,131.11,0.16]
["bitfinex","SOLUSD",1725899260783,22.6196,131.2,131.11,0.16]
["bitfinex","SOLUSD",1725899261064,20.0,131.19,131.1,0.1254]
["bitfinex","SOLUSD",1725899261250,46.36146341,131.18,131.1,0.1254]
["bitfinex","SOLUSD",1725899261453,20.5,131.17,131.06,50.0]
["bitfinex","SOLUSD",1725899261658,20.5,131.17,131.03,6.1504]
["bitfinex","SOLUSD",1725899261659,16.0624,131.15,131.04,50.0]
["bitfinex","SOLUSD",1725899261859,48.84183495,131.14,131.04,50.0]
["bitfinex","SOLUSD",1725899262068,6.3356,131.12,131.04,50.0]
["bitfinex","SOLUSD",1725899262264,45.0,131.11,131.04,50.0]
["bitfinex","SOLUSD",1725899262675,45.0,131.11,131.06,50.0]
["bitfinex","SOLUSD",1725899262881,45.0,131.11,131.04,50.0]
["bitfinex","SOLUSD",1725899263080,45.0,131.11,131.06,50.0]
["bitfinex","SOLUSD",1725899263578,10.22644035,131.1,131.02,50.0]
["bitfinex","SOLUSD",1725899263768,45.0,131.09,131.02,50.0]
["bitfinex","SOLUSD",1725899264086,52.54513331,131.09,131.02,50.0]
["bitfinex","SOLUSD",1725899264279,7.54513331,131.09,131.04,50.0]
["bitfinex","SOLUSD",1725899264475,12.49628663,131.14,131.04,50.0]
["bitfinex","SOLUSD",1725899264655,65.0,131.13,131.02,50.0]
["bitfinex","SOLUSD",1725899264968,6.64108656,131.12,131.02,50.0]
["bitfinex","SOLUSD",1725899265174,45.0,131.11,131.05,50.0]
["bitfinex","SOLUSD",1725899265350,22.2786,131.15,131.09,0.12549]
["bitfinex","SOLUSD",1725899265752,16.0624,131.15,131.09,0.12549]
["bitfinex","SOLUSD",1725899268170,0.5,131.14,131.09,0.12549]
["bitfinex","SOLUSD",1725899268368,45.0,131.14,131.09,0.12549]
["bitfinex","SOLUSD",1725899268555,45.5,131.14,131.09,0.12549]
["bitfinex","SOLUSD",1725899268755,45.0,131.14,131.09,0.12549]
["bitfinex","SOLUSD",1725899269178,12.49628663,131.17,131.11,0.12549]
["bitfinex","SOLUSD",1725899269379,34.44788394,131.19,131.11,0.12549]
["bitfinex","SOLUSD",1725899269873,22.634,131.19,131.13,0.12549]
["bitfinex","SOLUSD",1725899270462,12.31388394,131.18,131.13,0.12549]
["bitfinex","SOLUSD",1725899270677,24.31017057,131.18,131.13,0.12549]
["bitfinex","SOLUSD",1725899270890,24.31017057,131.18,131.12,0.12549]
["bitfinex","SOLUSD",1725899271468,12.49628663,131.18,131.12,0.12549]
["bitfinex","SOLUSD",1725899271674,45.0,131.17,131.09,50.0]
["bitfinex","SOLUSD",1725899271958,45.0,131.18,131.07,50.0]
["bitfinex","SOLUSD",1725899273277,69.31017057,131.18,131.07,50.0]
["bitfinex","SOLUSD",1725899273581,20.0,131.17,131.07,50.0]
["bitfinex","SOLUSD",1725899273881,45.0,131.16,131.08,0.12549]
["bitfinex","SOLUSD",1725899274058,45.0,131.16,131.09,50.0]
["bitfinex","SOLUSD",1725899274262,20.0,131.17,131.1,0.12549]
["bitfinex","SOLUSD",1725899274663,8.97983119,131.18,131.12,0.12549]
["bitfinex","SOLUSD",1725899275462,8.97983119,131.18,131.09,50.0]
["bitfinex","SOLUSD",1725899275777,8.97983119,131.18,131.1,0.12549]
["bitfinex","SOLUSD",1725899276459,45.5,131.17,131.1,0.12549]
["bitfinex","SOLUSD",1725899277358,45.0,131.17,131.09,50.0]
["bitfinex","SOLUSD",1725899278881,45.0,131.17,131.1,0.12549]
["bitfinex","SOLUSD",1725899280885,45.0,131.17,131.08,50.0]
["bitfinex","SOLUSD",1725899281184,45.0,131.17,131.09,0.16]
["bitfinex","SOLUSD",1725899281666,0.5,131.16,131.09,0.16]
["bitfinex","SOLUSD",1725899281990,45.0,131.17,131.09,0.16]
["bitfinex","SOLUSD",1725899282884,45.0,131.17,131.1,0.12549]
["bitfinex","SOLUSD",1725899283564,45.0,131.17,131.09,0.12549]
["bitfinex","SOLUSD",1725899284200,44.31017057,131.16,131.04,56.5242]
["bitfinex","SOLUSD",1725899284367,45.5,131.15,131.04,6.5242]
["bitfinex","SOLUSD",1725899284568,0.5,131.14,131.04,6.5242]
["bitfinex","SOLUSD",1725899284767,24.81017057,131.14,131.02,50.0]
["bitfinex","SOLUSD",1725899284980,45.0,131.13,131.03,0.16]
["bitfinex","SOLUSD",1725899285385,23.0872,131.12,131.04,50.0]
["bitfinex","SOLUSD",1725899285590,45.0,131.11,131.04,50.0]
["bitfinex","SOLUSD",1725899286676,45.0,131.11,131.05,0.16]
["bitfinex","SOLUSD",1725899287299,45.0,131.11,131.06,0.12549]
["bitfinex","SOLUSD",1725899287689,45.0,131.11,131.06,50.28549]
["bitfinex","SOLUSD",1725899288196,16.4851,131.12,131.06,50.28549]
["bitfinex","SOLUSD",1725899289379,45.0,131.11,131.06,50.28549]
["bitfinex","SOLUSD",1725899290592,45.0,131.11,131.06,0.28549]
["bitfinex","SOLUSD",1725899290790,0.5,131.1,131.06,0.16]
["bitfinex","SOLUSD",1725899290997,45.0,131.11,131.02,70.0]
["bitfinex","SOLUSD",1725899291194,45.0,131.11,131.01,21.4984]
["bitfinex","SOLUSD",1725899291784,45.5,131.11,131.01,21.4984]
["bitfinex","SOLUSD",1725899292179,45.0,131.11,131.01,21.4984]
["bitfinex","SOLUSD",1725899292884,45.0,131.11,131.01,15.1736]
["bitfinex","SOLUSD",1725899293301,45.0,131.11,131.02,0.12549]
["bitfinex","SOLUSD",1725899293498,45.5,131.12,131.01,0.12549]
["bitfinex","SOLUSD",1725899293701,20.0,131.11,131.01,0.12549]
["bitfinex","SOLUSD",1725899294004,45.0,131.1,131.01,0.12549]
["bitfinex","SOLUSD",1725899296214,45.0,131.1,131.02,50.0]
["bitfinex","SOLUSD",1725899296397,20.0,131.11,131.03,0.12549]
["bitfinex","SOLUSD",1725899296918,20.5,131.11,131.03,0.12549]
["bitfinex","SOLUSD",1725899298012,45.0,131.1,131.03,0.12549]
["bitfinex","SOLUSD",1725899298712,0.5,131.11,131.03,0.12549]
["bitfinex","SOLUSD",1725899299501,8.97983119,131.12,131.04,50.0]
["bitfinex","SOLUSD",1725899299703,0.5,131.11,131.05,0.12549]
["bitfinex","SOLUSD",1725899300513,0.5,131.11,131.04,0.12549]
["bitfinex","SOLUSD",1725899301316,21.47611782,131.12,131.04,0.12549]
["bitfinex","SOLUSD",1725899302008,45.0,131.11,131.04,0.12549]
["bitfinex","SOLUSD",1725899302312,45.0,131.11,131.05,6.4825]
["bitfinex","SOLUSD",1725899302513,45.0,131.11,131.06,0.12549]
["bitfinex","SOLUSD",1725899303110,0.5,131.1,131.06,0.12549]
["bitfinex","SOLUSD",1725899303414,0.5,131.1,131.05,22.6278]
["bitfinex","SOLUSD",1725899304411,45.0,131.11,131.05,22.6278]
["bitfinex","SOLUSD",1725899307913,57.49628663,131.11,131.05,22.6278]
["bitfinex","SOLUSD",1725899308290,69.31017057,131.11,131.05,22.6278]
["bitfinex","SOLUSD",1725899308904,12.99628663,131.1,131.05,22.6278]
["bitfinex","SOLUSD",1725899309108,16.0275,131.08,130.98,6.646]
["bitfinex","SOLUSD",1725899309305,51.36231734,131.07,130.98,6.806]
["bitfinex","SOLUSD",1725899309515,96.36231734,131.07,130.98,6.806]
["bitfinex","SOLUSD",1725899309717,96.36231734,131.07,130.97,16.1418128]
["bitfinex","SOLUSD",1725899310320,96.36231734,131.07,130.95,2.646]
["bitfinex","SOLUSD",1725899310321,15.0993,131.05,130.95,2.646]
["bitfinex","SOLUSD",1725899310523,15.0993,131.05,130.93,16.086]
["bitfinex","SOLUSD",1725899310524,6.1645,131.03,130.93,16.086]
["bitfinex","SOLUSD",1725899310818,51.365234,131.02,130.93,16.086]
["bitfinex","SOLUSD",1725899311020,0.5,131.01,130.93,16.086]
["bitfinex","SOLUSD",1725899311222,20.60021326,131.0,130.93,16.086]
["bitfinex","SOLUSD",1725899311396,65.5,130.99,130.93,16.086]
["bitfinex","SOLUSD",1725899311721,65.0,130.99,130.93,16.086]
["bitfinex","SOLUSD",1725899312513,0.5,130.98,130.88,15.6268]
["bitfinex","SOLUSD",1725899312699,8.97983119,130.97,130.89,0.16]
["bitfinex","SOLUSD",1725899312898,65.5,130.96,130.88,15.6268]
["bitfinex","SOLUSD",1725899313115,0.5,130.95,130.88,15.6268]
["bitfinex","SOLUSD",1725899313599,0.5,130.95,130.87,6.652]
["bitfinex","SOLUSD",1725899314015,6.55506343,130.95,130.87,6.652]
["bitfinex","SOLUSD",1725899314216,45.0,130.94,130.87,6.652]
["bitfinex","SOLUSD",1725899314429,0.5,130.93,130.87,6.652]
["bitfinex","SOLUSD",1725899315004,45.0,130.94,130.88,0.12549]
["bitfinex","SOLUSD",1725899315511,45.0,130.95,130.88,0.12549]
["bitfinex","SOLUSD",1725899315823,20.0,130.96,130.88,0.12549]
["bitfinex","SOLUSD",1725899316023,20.0,130.97,130.88,0.12549]
["bitfinex","SOLUSD",1725899316218,0.5,130.96,130.88,0.12549]
["bitfinex","SOLUSD",1725899316405,20.0,130.97,130.88,0.12549]
["bitfinex","SOLUSD",1725899316610,20.5,130.97,130.88,0.12549]
["bitfinex","SOLUSD",1725899317019,45.0,130.96,130.88,0.12549]
["bitfinex","SOLUSD",1725899317808,0.5,130.95,130.88,0.12549]
["bitfinex","SOLUSD",1725899318019,45.0,130.96,130.88,0.12549]
["bitfinex","SOLUSD",1725899318227,45.5,130.96,130.88,0.12549]
["bitfinex","SOLUSD",1725899318727,0.5,130.95,130.88,0.12549]
["bitfinex","SOLUSD",1725899318932,0.5,130.95,130.87,6.652]
["bitfinex","SOLUSD",1725899319302,31.365234,130.95,130.87,6.652]
["bitfinex","SOLUSD",1725899319502,86.47611782,130.94,130.84,7.1229128]
["bitfinex","SOLUSD",1725899319703,0.5,130.93,130.84,7.1229128]
["bitfinex","SOLUSD",1725899320302,0.5,130.92,130.84,7.1229128]
["bitfinex","SOLUSD",1725899321107,9.47983119,130.92,130.84,7.1229128]
["bitfinex","SOLUSD",1725899321309,65.0,130.91,130.84,7.1229128]
["bitfinex","SOLUSD",1725899321501,0.5,130.9,130.84,7.1229128]
["bitfinex","SOLUSD",1725899322507,53.97983119,130.91,130.84,7.1229128]
["bitfinex","SOLUSD",1725899322710,0.5,130.9,130.84,7.1229128]
["bitfinex","SOLUSD",1725899322904,0.5,130.9,130.85,0.12549]
["bitfinex","SOLUSD",1725899323111,0.5,130.9,130.84,7.1229128]
["bitfinex","SOLUSD",1725899323323,54.47983119,130.91,130.84,7.1229128]
["bitfinex","SOLUSD",1725899323724,9.47983119,130.91,130.84,7.1229128]
["bitfinex","SOLUSD",1725899323925,11.81388394,130.95,130.84,7.1229128]
["bitfinex","SOLUSD",1725899324224,21.29371513,130.95,130.86,0.12549]
["bitfinex","SOLUSD",1725899324537,21.29371513,130.95,130.85,0.12549]
["bitfinex","SOLUSD",1725899324736,8.97983119,130.95,130.85,50.12549]
["bitfinex","SOLUSD",1725899325104,0.5,130.94,130.85,50.12549]
["bitfinex","SOLUSD",1725899325542,8.97983119,130.95,130.85,50.12549]
["bitfinex","SOLUSD",1725899325921,9.47983119,130.95,130.85,50.12549]
["bitfinex","SOLUSD",1725899326837,8.97983119,130.95,130.88,0.12549]
["bitfinex","SOLUSD",1725899327020,11.81388394,130.97,130.88,0.12549]
["bitfinex","SOLUSD",1725899327950,23.66017057,130.97,130.88,0.12549]
["bitfinex","SOLUSD",1725899328424,23.66017057,130.96,130.84,57.1229128]
["bitfinex","SOLUSD",1725899328819,0.5,130.95,130.84,57.1229128]
["bitfinex","SOLUSD",1725899329033,23.66017057,130.96,130.84,57.1229128]
["bitfinex","SOLUSD",1725899329242,45.0,130.95,130.84,57.1229128]
["bitfinex","SOLUSD",1725899329424,45.0,130.95,130.86,50.0]
["bitfinex","SOLUSD",1725899329955,23.66017057,130.99,130.86,50.0]
["bitfinex","SOLUSD",1725899330152,20.0,130.98,130.87,0.12549]
["bitfinex","SOLUSD",1725899330445,20.5,130.98,130.87,0.12549]
["bitfinex","SOLUSD",1725899330645,29.04649785,130.98,130.87,0.12549]
["bitfinex","SOLUSD",1725899331022,40.89278448,130.98,130.87,0.12549]
["bitfinex","SOLUSD",1725899331536,0.5,130.97,130.89,0.12549]
["bitfinex","SOLUSD",1725899332430,24.16017057,130.97,130.89,0.12549]
["bitfinex","SOLUSD",1725899333358,11.84628663,130.96,130.89,0.12549]
["bitfinex","SOLUSD",1725899333721,45.0,130.95,130.89,0.12549]
["bitfinex","SOLUSD",1725899334727,11.84628663,130.96,130.89,0.12549]
["bitfinex","SOLUSD",1725899334933,0.5,130.95,130.89,0.12549]
["bitfinex","SOLUSD",1725899335644,12.34628663,130.96,130.89,0.12549]
["bitfinex","SOLUSD",1725899335851,0.5,130.95,130.89,0.12549]
["bitfinex","SOLUSD",1725899336551,45.5,130.95,130.89,0.12549]
["bitfinex","SOLUSD",1725899336727,45.0,130.95,130.89,0.12549]
["bitfinex","SOLUSD",1725899337245,45.5,130.95,130.89,0.12549]
["bitfinex","SOLUSD",1725899337951,45.0,130.95,130.89,0.12549]
["bitfinex","SOLUSD",1725899338651,45.5,130.95,130.89,0.12549]
["bitfinex","SOLUSD",1725899338829,45.0,130.95,130.89,0.12549]
["bitfinex","SOLUSD",1725899340251,8.54649785,130.98,130.93,0.12549]
["bitfinex","SOLUSD",1725899340455,15.6024,131.03,130.95,0.12549]
["bitfinex","SOLUSD",1725899340756,0.5,131.02,130.95,0.12549]
["bitfinex","SOLUSD",1725899340952,0.5,131.01,130.95,0.12549]
["bitfinex","SOLUSD",1725899341155,24.16017057,131.01,130.95,0.12549]
["bitfinex","SOLUSD",1725899341343,11.84628663,131.0,130.95,0.12549]
["bitfinex","SOLUSD",1725899341541,0.5,130.99,130.95,0.12549]
["bitfinex","SOLUSD",1725899341741,12.34628663,130.99,130.95,0.12549]
["bitfinex","SOLUSD",1725899341943,0.5,130.98,130.95,0.12549]
["bitfinex","SOLUSD",1725899342257,24.16017057,130.98,130.95,0.12549]
["bitfinex","SOLUSD",1725899342456,45.0,130.97,130.91,22.3342]
["bitfinex","SOLUSD",1725899342651,0.5,130.96,130.92,0.12549]
["bitfinex","SOLUSD",1725899343860,45.0,130.97,130.92,0.12549]
["bitfinex","SOLUSD",1725899344238,7.63844785,131.01,130.92,0.12549]
["bitfinex","SOLUSD",1725899344239,19.98473448,131.01,130.92,0.12549]
["bitfinex","SOLUSD",1725899344452,31.29861842,131.0,130.92,0.12549]
["bitfinex","SOLUSD",1725899344650,20.0,130.99,130.92,0.12549]
["bitfinex","SOLUSD",1725899345265,20.5,130.99,130.92,0.12549]
["bitfinex","SOLUSD",1725899345556,45.5,130.98,130.92,0.12549]
["bitfinex","SOLUSD",1725899345965,45.0,130.98,130.92,0.12549]
["bitfinex","SOLUSD",1725899346135,45.5,130.98,130.92,0.12549]
["bitfinex","SOLUSD",1725899347058,57.34628663,130.98,130.92,0.12549]
["bitfinex","SOLUSD",1725899347850,45.0,130.98,130.92,0.12549]
["bitfinex","SOLUSD",1725899348155,20.0,130.99,130.92,0.12549]
["bitfinex","SOLUSD",1725899348545,19.45233179,131.0,130.92,0.12549]
["bitfinex","SOLUSD",1725899349641,45.0,130.99,130.92,0.12549]
["bitfinex","SOLUSD",1725899350469,57.34628663,130.99,130.92,0.12549]
["bitfinex","SOLUSD",1725899350644,56.84628663,130.99,130.92,0.12549]
["bitfinex","SOLUSD",1725899351165,6.375,131.05,130.91,72.3342]
["bitfinex","SOLUSD",1725899351166,11.84628663,131.04,130.95,0.12549]
["bitfinex","SOLUSD",1725899351341,7.63844785,131.04,130.98,0.12549]
["bitfinex","SOLUSD",1725899351737,24.16017057,131.03,130.98,0.12549]
["bitfinex","SOLUSD",1725899352044,11.84628663,131.03,130.98,0.12549]
["bitfinex","SOLUSD",1725899352840,0.5,131.02,130.98,0.12549]
["bitfinex","SOLUSD",1725899353064,11.84628663,131.01,130.98,0.12549]
["bitfinex","SOLUSD",1725899353563,45.0,131.0,130.98,0.12549]
["bitfinex","SOLUSD",1725899355245,7.63844785,131.03,130.98,0.12549]
["bitfinex","SOLUSD",1725899355558,20.0,131.02,130.98,0.12549]
["bitfinex","SOLUSD",1725899356350,45.0,131.01,130.98,0.12549]
["bitfinex","SOLUSD",1725899357371,7.63844785,131.03,130.98,0.12549]
["bitfinex","SOLUSD",1725899357560,11.81388394,131.05,131.0,0.12549]
["bitfinex","SOLUSD",1725899357866,19.48473448,131.06,131.0,0.12549]
["bitfinex","SOLUSD",1725899358074,11.84628663,131.06,131.02,0.12549]
["bitfinex","SOLUSD",1725899358252,11.81388394,131.09,131.04,0.12549]
["bitfinex","SOLUSD",1725899358460,11.81388394,131.09,131.04,1.64880524]
["bitfinex","SOLUSD",1725899358774,18.42273448,131.1,131.04,1.64880524]
["bitfinex","SOLUSD",1725899358973,19.37563179,131.13,131.06,0.12549]
["bitfinex","SOLUSD",1725899359155,31.22191842,131.13,131.06,1.6510602]
["bitfinex","SOLUSD",1725899359355,12.34628663,131.12,131.06,0.12549]
["bitfinex","SOLUSD",1725899359668,11.81388394,131.11,131.06,0.12549]
["bitfinex","SOLUSD",1725899359871,11.81388394,131.11,131.06,16.27359]
["bitfinex","SOLUSD",1725899360075,11.84628663,131.12,131.07,50.0]
["bitfinex","SOLUSD",1725899360249,11.84628663,131.12,131.08,0.12549]
["bitfinex","SOLUSD",1725899362578,11.84628663,131.12,131.07,50.12549]
["bitfinex","SOLUSD",1725899362870,45.0,131.11,131.07,0.12549]
["bitfinex","SOLUSD",1725899363055,45.0,131.11,131.07,50.12549]
["bitfinex","SOLUSD",1725899363445,45.0,131.11,131.07,0.12549]
["bitfinex","SOLUSD",1725899364578,45.0,131.11,131.06,16.1481]
["bitfinex","SOLUSD",1725899365566,45.0,131.12,131.06,16.1481]
["bitfinex","SOLUSD",1725899365756,45.0,131.12,131.07,0.12549]
["bitfinex","SOLUSD",1725899366656,44.16017057,131.11,131.05,6.1633]
["bitfinex","SOLUSD",1725899366872,45.5,131.1,131.05,6.1633]
["bitfinex","SOLUSD",1725899367280,45.0,131.1,131.05,6.1633]
["bitfinex","SOLUSD",1725899367861,45.0,131.1,131.06,0.12549]
["bitfinex","SOLUSD",1725899369203,7.56174785,131.13,131.08,0.12549]
["bitfinex","SOLUSD",1725899369871,0.5,131.12,131.08,0.12549]
["bitfinex","SOLUSD",1725899370072,20.5,131.12,131.08,0.12549]
["bitfinex","SOLUSD",1725899370464,45.0,131.11,131.08,0.12549]
["bitfinex","SOLUSD",1725899371275,45.0,131.11,131.05,6.1633]
["bitfinex","SOLUSD",1725899371586,45.0,131.1,131.05,56.1633]
["bitfinex","SOLUSD",1725899371793,45.0,131.1,131.05,6.1633]
["bitfinex","SOLUSD",1725899371994,0.5,131.09,130.99,50.0]
["bitfinex","SOLUSD",1725899372192,0.5,131.09,130.98,21.6263]
["bitfinex","SOLUSD",1725899372193,51.72191842,131.09,130.98,21.6263]
["bitfinex","SOLUSD",1725899372485,45.0,131.08,130.95,6.3654]
["bitfinex","SOLUSD",1725899372782,6.1076,131.05,130.95,6.3654]
["bitfinex","SOLUSD",1725899372990,96.72191842,131.04,130.95,6.3654]
["bitfinex","SOLUSD",1725899374785,96.72191842,131.04,130.92,6.1391]
["bitfinex","SOLUSD",1725899375601,96.22191842,131.04,130.93,50.0]
["bitfinex","SOLUSD",1725899375883,96.72191842,131.04,130.93,50.0]
["bitfinex","SOLUSD",1725899376301,96.72191842,131.04,130.9,16.5043]
["bitfinex","SOLUSD",1725899376471,0.12549,131.03,130.89,6.1391]
["bitfinex","SOLUSD",1725899376798,47.41531842,131.02,130.89,6.1391]
["bitfinex","SOLUSD",1725899377001,65.5,131.01,130.89,6.1391]
["bitfinex","SOLUSD",1725899377166,19.37563179,131.0,130.89,6.1391]
["bitfinex","SOLUSD",1725899377491,65.5,130.99,130.91,50.0]
["bitfinex","SOLUSD",1725899377679,65.0,130.99,130.91,50.0]
["bitfinex","SOLUSD",1725899377989,0.5,130.98,130.89,56.1391]
["bitfinex","SOLUSD",1725899378196,65.0,130.99,130.89,56.1391]
["bitfinex","SOLUSD",1725899379166,0.5,130.98,130.89,56.1391]
["bitfinex","SOLUSD",1725899379369,0.5,130.98,130.9,0.12549]
["bitfinex","SOLUSD",1725899380485,0.5,130.98,130.85,16.5043]
["bitfinex","SOLUSD",1725899380486,16.11,130.96,130.86,6.1943]
["bitfinex","SOLUSD",1725899380695,65.5,130.95,130.86,6.1943]
["bitfinex","SOLUSD",1725899380868,65.5,130.95,130.87,50.0]
["bitfinex","SOLUSD",1725899380869,65.0,130.95,130.87,50.0]
["bitfinex","SOLUSD",1725899381267,65.0,130.95,130.86,6.1943]
["bitfinex","SOLUSD",1725899381469,0.5,130.94,130.86,6.1943]
["bitfinex","SOLUSD",1725899381774,65.0,130.95,130.86,6.1943]
["bitfinex","SOLUSD",1725899382892,65.0,130.95,130.87,50.0]
["bitfinex","SOLUSD",1725899383079,65.0,130.95,130.87,0.12549]
["bitfinex","SOLUSD",1725899383266,65.5,130.95,130.87,0.12549]
["bitfinex","SOLUSD",1725899383890,65.0,130.95,130.87,50.12549]
["bitfinex","SOLUSD",1725899384694,0.5,130.94,130.87,0.12549]
["bitfinex","SOLUSD",1725899384898,65.0,130.95,130.87,0.12549]
["bitfinex","SOLUSD",1725899385396,65.0,130.95,130.87,50.12549]
["bitfinex","SOLUSD",1725899386382,0.5,130.94,130.86,0.12549]
["bitfinex","SOLUSD",1725899386574,24.16017057,130.94,130.85,50.0]
["bitfinex","SOLUSD",1725899386777,65.0,130.93,130.85,50.0]
["bitfinex","SOLUSD",1725899387905,0.5,130.92,130.86,0.12549]
["bitfinex","SOLUSD",1725899388399,65.0,130.93,130.84,0.8412128]
["bitfinex","SOLUSD",1725899389799,45.0,130.93,130.85,0.12549]
["bitfinex","SOLUSD",1725899390385,45.0,130.93,130.85,50.12549]
["bitfinex","SOLUSD",1725899391588,45.0,130.93,130.84,0.8412128]
["bitfinex","SOLUSD",1725899391589,7.56234783,130.95,130.88,0.12549]
["bitfinex","SOLUSD",1725899392098,8.06234783,130.95,130.88,0.12549]
["bitfinex","SOLUSD",1725899392605,19.90863446,130.95,130.88,0.12549]
["bitfinex","SOLUSD",1725899392779,19.40863446,130.95,130.88,0.12549]
["bitfinex","SOLUSD",1725899392977,45.0,130.94,130.88,0.12549]
["bitfinex","SOLUSD",1725899393600,45.0,130.94,130.85,50.0]
["bitfinex","SOLUSD",1725899393768,12.34628663,130.93,130.85,50.0]
["bitfinex","SOLUSD",1725899393972,12.34628663,130.93,130.84,0.8412128]
["bitfinex","SOLUSD",1725899393973,45.5,130.92,130.84,0.8412128]
["bitfinex","SOLUSD",1725899394200,57.34628663,130.92,130.84,0.8412128]
["bitfinex","SOLUSD",1725899395701,57.34628663,130.92,130.85,0.12549]
["bitfinex","SOLUSD",1725899395996,22.6733,130.91,130.85,0.12549]
["bitfinex","SOLUSD",1725899396194,45.5,130.9,130.84,0.8412128]
["bitfinex","SOLUSD",1725899396505,45.0,130.9,130.84,0.8412128]
["bitfinex","SOLUSD",1725899397174,22.6733,130.91,130.84,0.8412128]
["bitfinex","SOLUSD",1725899397976,22.6733,130.91,130.85,0.12549]
["bitfinex","SOLUSD",1725899398488,45.0,130.9,130.85,0.12549]
["bitfinex","SOLUSD",1725899399095,45.0,130.9,130.84,0.8412128]
["bitfinex","SOLUSD",1725899399096,0.5,130.89,130.84,0.8412128]
["bitfinex","SOLUSD",1725899401174,45.0,130.9,130.84,0.8412128]
["bitfinex","SOLUSD",1725899401376,22.6733,130.91,130.84,50.8412128]
["bitfinex","SOLUSD",1725899401677,23.1733,130.91,130.84,0.8412128]
["bitfinex","SOLUSD",1725899402003,23.1733,130.91,130.85,0.12549]
["bitfinex","SOLUSD",1725899402294,22.6733,130.91,130.85,0.12549]
["bitfinex","SOLUSD",1725899402509,22.6733,130.91,130.86,50.0]
["bitfinex","SOLUSD",1725899402676,16.4013,130.91,130.87,0.12549]
["bitfinex","SOLUSD",1725899403075,0.5,130.93,130.87,0.12549]
["bitfinex","SOLUSD",1725899403691,22.3614,130.94,130.87,0.12549]
["bitfinex","SOLUSD",1725899404417,22.3614,130.94,130.89,0.12549]
["bitfinex","SOLUSD",1725899404905,22.3614,130.94,130.91,0.12549]
["bitfinex","SOLUSD",1725899404906,15.7016,130.94,130.91,0.12549]
["bitfinex","SOLUSD",1725899405288,6.419,130.97,130.91,1.65157115]
["bitfinex","SOLUSD",1725899405799,15.6418,130.98,130.93,0.12549]
["bitfinex","SOLUSD",1725899406109,25.82763446,131.02,130.93,0.12549]
["bitfinex","SOLUSD",1725899406616,18.26528663,131.02,130.97,0.12549]
["bitfinex","SOLUSD",1725899406903,25.82763446,131.05,130.97,0.12549]
["bitfinex","SOLUSD",1725899407086,25.82763446,131.05,130.97,1.64983798]
["bitfinex","SOLUSD",1725899407276,18.76528663,131.05,130.99,0.12549]
["bitfinex","SOLUSD",1725899407602,11.84628663,131.04,130.99,0.12549]
["bitfinex","SOLUSD",1725899408108,11.74166171,131.03,130.92,50.0]
["bitfinex","SOLUSD",1725899408294,12.34628663,131.02,130.92,50.0]
["bitfinex","SOLUSD",1725899408604,32.24166171,131.01,130.92,50.0]
["bitfinex","SOLUSD",1725899408792,45.0,131.0,130.94,50.0]
["bitfinex","SOLUSD",1725899409307,61.2859,131.01,130.94,50.0]
["bitfinex","SOLUSD",1725899409878,61.2859,131.01,130.95,0.12549]
["bitfinex","SOLUSD",1725899411215,16.2859,131.01,130.97,0.12549]
["bitfinex","SOLUSD",1725899411597,7.56234783,131.04,130.97,0.12549]
["bitfinex","SOLUSD",1725899412205,0.5,131.03,130.97,0.12549]
["bitfinex","SOLUSD",1725899412526,22.6118,131.05,130.97,0.12549]
["bitfinex","SOLUSD",1725899412527,16.1928,131.05,130.99,0.12549]
["bitfinex","SOLUSD",1725899412686,13.66404783,131.08,131.03,0.12549]
["bitfinex","SOLUSD",1725899412889,16.1928,131.09,131.03,0.12549]
["bitfinex","SOLUSD",1725899413192,6.5974,131.11,131.05,50.0]
["bitfinex","SOLUSD",1725899413389,6.5974,131.11,131.03,50.12549]
["bitfinex","SOLUSD",1725899413691,11.84628663,131.13,131.06,0.12549]
["bitfinex","SOLUSD",1725899414116,11.84628663,131.13,131.06,1.65029086]
["bitfinex","SOLUSD",1725899414409,22.5541,131.14,131.06,1.65029086]
["bitfinex","SOLUSD",1725899414708,22.5541,131.14,131.08,0.12549]
["bitfinex","SOLUSD",1725899415017,19.40863446,131.16,131.08,1.64992972]
["bitfinex","SOLUSD",1725899415313,22.4287,131.18,131.08,1.64992972]
["bitfinex","SOLUSD",1725899415513,22.4287,131.18,131.1,0.12549]
["bitfinex","SOLUSD",1725899415812,16.2364,131.18,131.1,0.12549]
["bitfinex","SOLUSD",1725899415991,11.84628663,131.19,131.12,0.12549]
["bitfinex","SOLUSD",1725899416192,23.58794834,131.18,131.12,0.12549]
["bitfinex","SOLUSD",1725899417107,7.56234783,131.2,131.12,0.12549]
["bitfinex","SOLUSD",1725899417108,24.08794834,131.17,131.12,0.12549]
["bitfinex","SOLUSD",1725899417314,23.58794834,131.17,131.07,50.0]
["bitfinex","SOLUSD",1725899417617,45.0,131.16,131.07,50.0]
["bitfinex","SOLUSD",1725899417785,56.74166171,131.16,131.07,50.0]
["bitfinex","SOLUSD",1725899417982,0.5,131.15,131.05,56.6375]
["bitfinex","SOLUSD",1725899418186,20.5,131.15,131.05,56.6375]
["bitfinex","SOLUSD",1725899418389,45.0,131.14,131.06,0.12549]
["bitfinex","SOLUSD",1725899418602,45.0,131.14,131.08,0.12549]
["bitfinex","SOLUSD",1725899420614,45.0,131.14,131.05,56.6375]
["bitfinex","SOLUSD",1725899421818,45.0,131.14,131.08,50.0]
["bitfinex","SOLUSD",1725899422127,20.5,131.13,131.05,0.12549]
["bitfinex","SOLUSD",1725899422289,45.0,131.12,131.05,0.12549]
["bitfinex","SOLUSD",1725899422897,45.0,131.12,131.07,0.12549]
["bitfinex","SOLUSD",1725899424490,20.0,131.13,131.07,0.12549]
["bitfinex","SOLUSD",1725899424699,20.0,131.14,131.07,0.12549]
["bitfinex","SOLUSD",1725899424907,0.5,131.13,131.07,0.12549]
["bitfinex","SOLUSD",1725899425311,20.0,131.14,131.07,0.12549]
["bitfinex","SOLUSD",1725899425700,20.5,131.14,131.07,0.12549]
["bitfinex","SOLUSD",1725899426028,68.58794834,131.13,131.07,0.12549]
["bitfinex","SOLUSD",1725899426203,20.5,131.12,131.04,50.0]
["bitfinex","SOLUSD",1725899426406,45.0,131.11,131.04,50.0]
["bitfinex","SOLUSD",1725899426612,20.5,131.1,131.04,50.0]
["bitfinex","SOLUSD",1725899426901,45.0,131.09,131.04,50.0]
["bitfinex","SOLUSD",1725899427495,45.5,131.09,131.05,0.12549]
["bitfinex","SOLUSD",1725899427691,45.5,131.09,131.02,50.0]
["bitfinex","SOLUSD",1725899429526,45.5,131.09,131.03,0.12549]
["bitfinex","SOLUSD",1725899430004,42.0864,131.08,131.0,50.0]
["bitfinex","SOLUSD",1725899430201,45.5,131.07,131.0,50.0]
["bitfinex","SOLUSD",1725899430405,45.0,131.07,131.02,50.0]
["bitfinex","SOLUSD",1725899431428,45.0,131.07,131.03,0.12549]
["bitfinex","SOLUSD",1725899432003,45.0,131.07,131.05,0.12549]
["bitfinex","SOLUSD",1725899432205,16.4168,131.11,131.05,0.53460401]
["bitfinex","SOLUSD",1725899432495,16.4168,131.11,131.05,0.12549]
["bitfinex","SOLUSD",1725899432801,20.0,131.1,131.05,0.12549]
["bitfinex","SOLUSD",1725899433128,16.4168,131.11,131.05,0.12549]
["bitfinex","SOLUSD",1725899433509,19.30400954,131.12,131.05,0.12549]
["bitfinex","SOLUSD",1725899433720,45.0,131.11,131.07,0.12549]
["bitfinex","SOLUSD",1725899434300,15.1169,131.14,131.07,0.12549]
["bitfinex","SOLUSD",1725899434833,0.5,131.13,131.07,0.12549]
["bitfinex","SOLUSD",1725899435121,24.08794834,131.13,131.07,0.12549]
["bitfinex","SOLUSD",1725899435501,23.58794834,131.13,131.07,0.12549]
["bitfinex","SOLUSD",1725899435697,24.08794834,131.13,131.07,0.12549]
["bitfinex","SOLUSD",1725899436124,45.0,131.12,131.07,0.12549]
["bitfinex","SOLUSD",1725899436331,45.5,131.12,131.07,0.12549]
["bitfinex","SOLUSD",1725899436531,57.24166171,131.12,131.07,0.12549]
["bitfinex","SOLUSD",1725899437031,56.74166171,131.12,131.04,50.0]
["bitfinex","SOLUSD",1725899437211,32.24166171,131.11,131.02,50.0]
["bitfinex","SOLUSD",1725899437547,45.5,131.1,131.02,50.0]
["bitfinex","SOLUSD",1725899437703,45.0,131.1,131.04,50.0]
["bitfinex","SOLUSD",1725899438334,45.0,131.1,131.05,0.12549]
["bitfinex","SOLUSD",1725899438504,45.5,131.1,131.05,0.12549]
["bitfinex","SOLUSD",1725899439100,45.0,131.1,131.05,0.12549]
["bitfinex","SOLUSD",1725899439418,15.1169,131.14,131.07,0.12549]
["bitfinex","SOLUSD",1725899439806,15.1169,131.14,131.09,0.12549]
["bitfinex","SOLUSD",1725899440024,7.56234783,131.15,131.09,0.12549]
["bitfinex","SOLUSD",1725899440228,7.56234783,131.15,131.11,0.12549]
["bitfinex","SOLUSD",1725899440452,27.16798663,131.18,131.11,0.12549]
["bitfinex","SOLUSD",1725899440611,15.3217,131.18,131.11,0.12549]
["bitfinex","SOLUSD",1725899440811,15.3217,131.18,131.13,0.12549]
["bitfinex","SOLUSD",1725899441001,11.09076259,131.2,131.13,0.12549]
["bitfinex","SOLUSD",1725899441334,25.57136498,131.2,131.13,0.12549]
["bitfinex","SOLUSD",1725899442205,0.5,131.19,131.13,0.12549]
["bitfinex","SOLUSD",1725899442411,23.43704922,131.19,131.13,0.12549]
["bitfinex","SOLUSD",1725899442731,22.93704922,131.19,131.13,0.12549]
["bitfinex","SOLUSD",1725899442908,0.5,131.18,131.13,0.12549]
["bitfinex","SOLUSD",1725899443234,20.5,131.18,131.13,0.12549]
["bitfinex","SOLUSD",1725899443430,45.5,131.17,131.13,0.12549]
["bitfinex","SOLUSD",1725899444615,45.0,131.17,131.13,0.12549]
["bitfinex","SOLUSD",1725899444921,45.5,131.17,131.08,65.4532]
["bitfinex","SOLUSD",1725899445127,20.0,131.16,131.08,65.4532]
["bitfinex","SOLUSD",1725899445328,45.0,131.15,131.08,65.4532]
["bitfinex","SOLUSD",1725899445527,45.5,131.15,131.08,50.0]
["bitfinex","SOLUSD",1725899445726,45.5,131.15,131.07,6.4989]
["bitfinex","SOLUSD",1725899446227,45.0,131.15,131.08,0.12549]
["bitfinex","SOLUSD",1725899446536,61.1399,131.15,131.08,0.12549]
["bitfinex","SOLUSD",1725899446761,20.0,131.14,131.08,0.12549]
["bitfinex","SOLUSD",1725899446923,45.0,131.13,131.08,0.12549]
["bitfinex","SOLUSD",1725899447120,45.0,131.13,131.08,50.12549]
["bitfinex","SOLUSD",1725899447332,45.0,131.14,131.08,50.12549]
["bitfinex","SOLUSD",1725899449624,20.0,131.13,131.04,6.0912]
["bitfinex","SOLUSD",1725899449825,45.0,131.12,131.06,50.0]
["bitfinex","SOLUSD",1725899451022,45.5,131.12,131.04,56.0912]
["bitfinex","SOLUSD",1725899451247,45.5,131.12,131.05,0.12549]
["bitfinex","SOLUSD",1725899451543,45.0,131.12,131.05,0.12549]
["bitfinex","SOLUSD",1725899452129,45.0,131.12,131.07,0.12549]
["bitfinex","SOLUSD",1725899452330,20.0,131.13,131.09,0.12549]
["bitfinex","SOLUSD",1725899452529,7.56234783,131.15,131.09,0.12549]
["bitfinex","SOLUSD",1725899452847,15.6415,131.18,131.13,0.12549]
["bitfinex","SOLUSD",1725899453831,15.6415,131.18,131.12,0.12549]
["bitfinex","SOLUSD",1725899454225,20.0,131.17,131.12,0.12549]
["bitfinex","SOLUSD",1725899455232,7.56234783,131.19,131.14,0.10392196]
["bitfinex","SOLUSD",1725899456458,11.84628663,131.2,131.14,0.10392196]
["bitfinex","SOLUSD",1725899456822,27.28116259,131.21,131.14,0.10392196]
["bitfinex","SOLUSD",1725899457460,45.0,131.2,131.14,0.10392196]
["bitfinex","SOLUSD",1725899458139,68.43704922,131.2,131.1,50.0]
["bitfinex","SOLUSD",1725899458453,39.40863446,131.19,131.1,50.0]
["bitfinex","SOLUSD",1725899458660,45.5,131.18,131.1,50.0]
["bitfinex","SOLUSD",1725899458949,45.0,131.18,131.1,50.0]
["bitfinex","SOLUSD",1725899459254,7.56234783,131.19,131.14,50.0]
["bitfinex","SOLUSD",1725899459434,16.1904,131.21,131.14,50.0]
["bitfinex","SOLUSD",1725899459937,7.56234783,131.22,131.16,50.0]
["bitfinex","SOLUSD",1725899460143,7.56234783,131.22,131.17,1.64881869]
["bitfinex","SOLUSD",1725899460353,2.68626227,131.23,131.19,0.12549]
["bitfinex","SOLUSD",1725899460530,7.56234783,131.26,131.19,1.64942016]
["bitfinex","SOLUSD",1725899460732,7.56234783,131.26,131.21,0.12549]
["bitfinex","SOLUSD",1725899461029,7.56234783,131.26,131.21,1.64918792]
["bitfinex","SOLUSD",1725899461228,16.4136,131.28,131.21,1.64918792]
["bitfinex","SOLUSD",1725899461444,16.4136,131.28,131.21,0.12549]
["bitfinex","SOLUSD",1725899461650,20.0,131.27,131.21,0.12549]
["bitfinex","SOLUSD",1725899461952,20.0,131.27,131.21,1.64827719]
["bitfinex","SOLUSD",1725899462260,20.0,131.27,131.21,0.12549]
["bitfinex","SOLUSD",1725899462463,8.40356063,131.29,131.21,0.12549]
["bitfinex","SOLUSD",1725899462634,8.40356063,131.29,131.24,0.12549]
["bitfinex","SOLUSD",1725899462956,8.40356063,131.29,131.19,6.3375]
["bitfinex","SOLUSD",1725899462957,0.8412128,131.29,131.26,0.12549]
["bitfinex","SOLUSD",1725899463164,3.5732673,131.29,131.26,0.12549]
["bitfinex","SOLUSD",1725899463370,0.8412128,131.29,131.26,0.12549]
["bitfinex","SOLUSD",1725899463739,0.8412128,131.29,131.28,0.12549]
["bitfinex","SOLUSD",1725899464274,0.8412128,131.29,131.26,0.12549]
["bitfinex","SOLUSD",1725899464649,0.8412128,131.29,131.28,0.12549]
["bitfinex","SOLUSD",1725899466266,0.8412128,131.29,131.25,58.87005995]
["bitfinex","SOLUSD",1725899466267,0.8412128,131.29,131.25,50.0]
["bitfinex","SOLUSD",1725899468373,0.8412128,131.29,131.23,50.0]
["bitfinex","SOLUSD",1725899469467,0.8412128,131.29,131.25,50.0]
["bitfinex","SOLUSD",1725899469674,0.8412128,131.29,131.27,50.0]
["bitfinex","SOLUSD",1725899469973,0.8412128,131.29,131.28,0.12549]
["bitfinex","SOLUSD",1725899472777,0.8412128,131.29,131.27,50.0]
["bitfinex","SOLUSD",1725899473874,0.8412128,131.29,131.28,0.12549]
["bitfinex","SOLUSD",1725899476072,0.8412128,131.29,131.25,50.0]
["bitfinex","SOLUSD",1725899477383,0.8412128,131.29,131.27,50.0]
["bitfinex","SOLUSD",1725899477556,0.8412128,131.29,131.28,0.12549]
["bitfinex","SOLUSD",1725899484324,0.8412128,131.29,131.25,50.0]
["bitfinex","SOLUSD",1725899484797,0.8412128,131.29,131.23,50.0]
["bitfinex","SOLUSD",1725899485000,0.8412128,131.29,131.21,50.0]
["bitfinex","SOLUSD",1725899485214,1.3412128,131.29,131.19,50.0]
["bitfinex","SOLUSD",1725899485495,8.90356063,131.29,131.19,50.0]
["bitfinex","SOLUSD",1725899485705,65.0,131.28,131.19,50.0]
["bitfinex","SOLUSD",1725899486012,16.1828,131.26,131.17,50.0]
["bitfinex","SOLUSD",1725899486193,45.5,131.25,131.17,50.0]
["bitfinex","SOLUSD",1725899486985,45.0,131.25,131.19,50.0]
["bitfinex","SOLUSD",1725899487318,16.1828,131.26,131.23,50.0]
["bitfinex","SOLUSD",1725899487518,0.8412128,131.29,131.26,0.12549]
["bitfinex","SOLUSD",1725899488227,0.8412128,131.29,131.28,50.12549]
["bitfinex","SOLUSD",1725899493120,0.8412128,131.29,131.28,70.12549]
["bitfinex","SOLUSD",1725899493920,0.7158128,131.29,131.28,151.47084995]
["bitfinex","SOLUSD",1725899496345,0.5904128,131.29,131.28,135.18114995]
["bitfinex","SOLUSD",1725899496499,0.5904128,131.29,131.28,50.0]
["bitfinex","SOLUSD",1725899497618,0.5904128,131.29,131.26,50.0]
["bitfinex","SOLUSD",1725899499014,0.5904128,131.29,131.27,0.12549]
["bitfinex","SOLUSD",1725899499235,0.5904128,131.29,131.28,50.12549]
["bitfinex","SOLUSD",1725899500407,0.5904128,131.29,131.28,70.12549]
["bitfinex","SOLUSD",1725899502006,0.5904128,131.29,131.28,50.0]
["bitfinex","SOLUSD",1725899503617,0.5904128,131.29,131.28,50.12549]
["bitfinex","SOLUSD",1725899504007,0.5904128,131.29,131.28,70.12549]
["bitfinex","SOLUSD",1725899505626,0.4650128,131.29,131.28,70.12549]
["bitfinex","SOLUSD",1725899506321,0.4650128,131.29,131.28,70.0]
["bitfinex","SOLUSD",1725899506513,0.4650128,131.29,131.28,50.0]
["bitfinex","SOLUSD",1725899507312,0.4650128,131.29,131.28,70.0]
["bitfinex","SOLUSD",1725899508023,0.4650128,131.29,131.28,70.12549]
["bitfinex","SOLUSD",1725899511519,0.4650128,131.29,131.28,70.0]
["bitfinex","SOLUSD",1725899513239,0.4650128,131.29,131.26,50.0]
["bitfinex","SOLUSD",1725899513713,0.4650128,131.29,131.24,50.0]
["bitfinex","SOLUSD",1725899514038,45.9650128,131.29,131.22,50.0]
["bitfinex","SOLUSD",1725899514409,45.9650128,131.29,131.16,21.73]
["bitfinex","SOLUSD",1725899514410,45.9650128,131.29,131.19,50.0]
["bitfinex","SOLUSD",1725899514630,6.2298,131.27,131.17,50.0]
["bitfinex","SOLUSD",1725899514831,15.6016,131.25,131.17,50.0]
["bitfinex","SOLUSD",1725899515035,45.5,131.24,131.17,50.0]
["bitfinex","SOLUSD",1725899516051,0.5,131.23,131.17,50.0]
["bitfinex","SOLUSD",1725899517551,45.0,131.24,131.17,50.0]
["bitfinex","SOLUSD",1725899517552,45.5,131.24,131.17,50.0]
["bitfinex","SOLUSD",1725899517851,45.0,131.24,131.18,0.12549]
["bitfinex","SOLUSD",1725899519538,15.6016,131.25,131.2,0.12549]
["bitfinex","SOLUSD",1725899520759,15.6016,131.25,131.17,50.0]
["bitfinex","SOLUSD",1725899520958,15.6016,131.25,131.18,0.12549]
["bitfinex","SOLUSD",1725899521250,0.5,131.24,131.18,0.12549]
["bitfinex","SOLUSD",1725899521551,45.5,131.24,131.18,0.12549]
["bitfinex","SOLUSD",1725899521850,45.0,131.24,131.19,50.0]
["bitfinex","SOLUSD",1725899522156,20.5,131.23,131.17,50.0]
["bitfinex","SOLUSD",1725899522456,45.0,131.24,131.17,50.0]
["bitfinex","SOLUSD",1725899522457,45.0,131.22,131.17,50.0]
["bitfinex","SOLUSD",1725899523242,45.0,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725899524142,45.0,131.22,131.1,1.32686982]
["bitfinex","SOLUSD",1725899524143,22.1451,131.21,131.1,1.32686982]
["bitfinex","SOLUSD",1725899524348,22.1451,131.21,131.17,50.0]
["bitfinex","SOLUSD",1725899524542,22.1451,131.21,131.19,50.0]
["bitfinex","SOLUSD",1725899524745,22.8386,131.25,131.19,50.0]
["bitfinex","SOLUSD",1725899525346,22.8386,131.25,131.17,50.0]
["bitfinex","SOLUSD",1725899525545,0.5,131.24,131.18,0.12549]
["bitfinex","SOLUSD",1725899525747,22.8386,131.25,131.18,0.12549]
["bitfinex","SOLUSD",1725899526252,20.5,131.24,131.18,0.12549]
["bitfinex","SOLUSD",1725899526435,20.0,131.24,131.18,0.12549]
["bitfinex","SOLUSD",1725899526766,20.0,131.24,131.2,0.12549]
["bitfinex","SOLUSD",1725899526972,45.0,131.23,131.2,0.12549]
["bitfinex","SOLUSD",1725899527180,45.0,131.23,131.12,20.0]
["bitfinex","SOLUSD",1725899527181,45.5,131.24,131.17,0.12549]
["bitfinex","SOLUSD",1725899527477,45.0,131.24,131.19,0.12549]
["bitfinex","SOLUSD",1725899528157,45.0,131.24,131.2,50.0]
["bitfinex","SOLUSD",1725899528363,45.0,131.24,131.19,0.12549]
["bitfinex","SOLUSD",1725899528948,45.0,131.24,131.2,50.0]
["bitfinex","SOLUSD",1725899530236,45.0,131.24,131.21,0.12549]
["bitfinex","SOLUSD",1725899531048,61.36825487,131.23,131.13,50.0]
["bitfinex","SOLUSD",1725899531237,70.81989732,131.23,131.11,50.0]
["bitfinex","SOLUSD",1725899531452,22.1812,131.21,131.11,50.0]
["bitfinex","SOLUSD",1725899531659,73.71234783,131.2,131.11,50.0]
["bitfinex","SOLUSD",1725899531886,84.18705487,131.2,131.11,50.0]
["bitfinex","SOLUSD",1725899532558,75.87648394,131.2,131.11,50.0]
["bitfinex","SOLUSD",1725899532957,76.37648394,131.2,131.13,50.0]
["bitfinex","SOLUSD",1725899533266,76.37648394,131.2,131.11,50.0]
["bitfinex","SOLUSD",1725899533871,76.37648394,131.2,131.13,50.0]
["bitfinex","SOLUSD",1725899535171,84.3471585,131.2,131.13,50.0]
["bitfinex","SOLUSD",1725899535844,84.3471585,131.2,131.14,0.12549]
["bitfinex","SOLUSD",1725899536667,75.87648394,131.2,131.14,0.12549]
["bitfinex","SOLUSD",1725899536869,30.87648394,131.2,131.16,0.12549]
["bitfinex","SOLUSD",1725899537069,10.87648394,131.2,131.16,0.12549]
["bitfinex","SOLUSD",1725899537270,8.21234783,131.2,131.16,0.12549]
["bitfinex","SOLUSD",1725899537966,21.7021,131.18,131.09,50.0]
["bitfinex","SOLUSD",1725899538178,17.84633927,131.17,131.07,50.0]
["bitfinex","SOLUSD",1725899538382,28.32104631,131.17,131.08,50.0]
["bitfinex","SOLUSD",1725899538882,45.0,131.16,131.08,50.0]
["bitfinex","SOLUSD",1725899539062,20.0,131.15,131.08,50.0]
["bitfinex","SOLUSD",1725899539261,45.0,131.14,131.11,0.12549]
["bitfinex","SOLUSD",1725899539589,45.0,131.14,131.08,50.0]
["bitfinex","SOLUSD",1725899540762,45.5,131.14,131.07,0.12549]
["bitfinex","SOLUSD",1725899541584,45.5,131.14,131.04,50.0]
["bitfinex","SOLUSD",1725899541585,49.27763015,131.13,131.04,50.0]
["bitfinex","SOLUSD",1725899541911,49.27763015,131.13,130.97,0.3762]
["bitfinex","SOLUSD",1725899541912,15.6702,131.1,131.02,50.0]
["bitfinex","SOLUSD",1725899542082,20.0,131.09,131.02,50.0]
["bitfinex","SOLUSD",1725899542381,45.5,131.08,131.0,50.0]
["bitfinex","SOLUSD",1725899542556,20.5,131.07,130.97,6.715]
["bitfinex","SOLUSD",1725899542756,6.1117,131.05,130.97,0.3762]
["bitfinex","SOLUSD",1725899542961,45.5,131.04,130.97,0.3762]
["bitfinex","SOLUSD",1725899543186,20.0,131.03,130.97,0.3762]
["bitfinex","SOLUSD",1725899543365,45.0,131.02,130.97,50.3762]
["bitfinex","SOLUSD",1725899543560,27.02803015,131.03,130.99,50.0]
["bitfinex","SOLUSD",1725899543863,6.1117,131.05,131.01,50.0]
["bitfinex","SOLUSD",1725899544355,6.1117,131.05,131.02,0.12549]
["bitfinex","SOLUSD",1725899544563,6.1117,131.05,131.04,0.12549]
["bitfinex","SOLUSD",1725899544776,16.0665,131.06,131.04,0.12549]
["bitfinex","SOLUSD",1725899545683,6.5846,131.08,131.04,0.12549]
["bitfinex","SOLUSD",1725899546076,6.5846,131.08,131.01,50.0]
["bitfinex","SOLUSD",1725899546467,6.5846,131.08,131.04,0.12549]
["bitfinex","SOLUSD",1725899547977,24.70342561,131.1,131.04,0.12549]
["bitfinex","SOLUSD",1725899548179,65.0,131.09,131.04,0.12549]
["bitfinex","SOLUSD",1725899549694,65.0,131.09,131.05,50.0]
["bitfinex","SOLUSD",1725899550387,20.0,131.09,131.06,0.12549]
["bitfinex","SOLUSD",1725899551593,15.9133,131.1,131.06,0.12549]
["bitfinex","SOLUSD",1725899551789,6.5719,131.12,131.08,0.12549]
["bitfinex","SOLUSD",1725899552795,0.5,131.11,131.01,50.0]
["bitfinex","SOLUSD",1725899552980,10.97470704,131.11,131.01,50.0]
["bitfinex","SOLUSD",1725899553285,0.5,131.1,131.01,50.0]
["bitfinex","SOLUSD",1725899553495,65.5,131.1,131.01,50.0]
["bitfinex","SOLUSD",1725899553997,65.5,131.1,130.99,50.0]
["bitfinex","SOLUSD",1725899554196,15.172,131.09,130.99,50.0]
["bitfinex","SOLUSD",1725899554391,65.5,131.08,130.99,50.0]
["bitfinex","SOLUSD",1725899554595,7.022,131.07,130.97,50.3762]
["bitfinex","SOLUSD",1725899554901,45.0,131.06,130.97,50.3762]
["bitfinex","SOLUSD",1725899555079,20.5,131.05,130.97,50.3762]
["bitfinex","SOLUSD",1725899555285,45.5,131.04,130.97,50.3762]
["bitfinex","SOLUSD",1725899555487,20.0,131.03,130.97,50.3762]
["bitfinex","SOLUSD",1725899555686,45.0,131.02,130.97,50.3762]
["bitfinex","SOLUSD",1725899556305,42.59267943,131.02,130.98,0.12549]
["bitfinex","SOLUSD",1725899556491,20.0,131.03,130.98,0.12549]
["bitfinex","SOLUSD",1725899556681,20.0,131.06,130.98,0.12549]
["bitfinex","SOLUSD",1725899556993,0.5,131.05,130.98,0.12549]
["bitfinex","SOLUSD",1725899557199,20.0,131.06,131.0,0.12549]
["bitfinex","SOLUSD",1725899557899,21.8404,131.05,130.99,50.0]
["bitfinex","SOLUSD",1725899558101,30.97470704,131.04,130.97,0.3762]
["bitfinex","SOLUSD",1725899558409,8.60303783,131.03,130.97,0.3762]
["bitfinex","SOLUSD",1725899558696,65.5,131.02,130.97,0.3762]
["bitfinex","SOLUSD",1725899558899,0.5,131.01,130.97,0.3762]
["bitfinex","SOLUSD",1725899559099,71.49763015,131.02,130.97,0.3762]
["bitfinex","SOLUSD",1725899559676,0.5,131.01,130.97,0.3762]
["bitfinex","SOLUSD",1725899560197,71.49763015,131.02,130.97,0.3762]
["bitfinex","SOLUSD",1725899560785,65.0,131.02,130.97,0.3762]
["bitfinex","SOLUSD",1725899561202,0.5,131.01,130.97,0.3762]
["bitfinex","SOLUSD",1725899561782,65.0,131.02,130.97,0.3762]
["bitfinex","SOLUSD",1725899562280,65.0,131.02,130.87,11.32901819]
["bitfinex","SOLUSD",1725899562281,22.6068,131.01,130.9,50.0]
["bitfinex","SOLUSD",1725899562484,20.0,131.0,130.9,50.0]
["bitfinex","SOLUSD",1725899562778,45.5,130.99,130.92,50.0]
["bitfinex","SOLUSD",1725899562982,20.0,130.98,130.92,50.0]
["bitfinex","SOLUSD",1725899563205,45.0,130.97,130.88,50.0]
["bitfinex","SOLUSD",1725899563386,45.0,130.97,130.9,50.0]
["bitfinex","SOLUSD",1725899563591,20.5,130.96,130.9,50.0]
["bitfinex","SOLUSD",1725899563786,45.0,130.95,130.9,50.0]
["bitfinex","SOLUSD",1725899565000,45.0,130.95,130.91,0.12549]
["bitfinex","SOLUSD",1725899565514,45.5,130.95,130.91,0.12549]
["bitfinex","SOLUSD",1725899565881,45.5,130.95,130.84,0.8412128]
["bitfinex","SOLUSD",1725899565882,21.7088,130.94,130.84,0.8412128]
["bitfinex","SOLUSD",1725899566089,41.7088,130.94,130.86,50.0]
["bitfinex","SOLUSD",1725899566307,45.0,130.93,130.86,50.0]
["bitfinex","SOLUSD",1725899566601,20.0,130.92,130.89,50.0]
["bitfinex","SOLUSD",1725899566807,45.0,130.93,130.89,50.0]
["bitfinex","SOLUSD",1725899568015,20.0,130.92,130.9,0.12549]
["bitfinex","SOLUSD",1725899568211,21.6261,130.97,130.9,0.12549]
["bitfinex","SOLUSD",1725899568405,15.4999,131.04,130.98,0.12549]
["bitfinex","SOLUSD",1725899568603,0.5,131.1,130.98,0.12549]
["bitfinex","SOLUSD",1725899568604,6.1262,131.09,131.03,0.12549]
["bitfinex","SOLUSD",1725899568803,6.1262,131.09,131.03,50.12549]
["bitfinex","SOLUSD",1725899569391,15.4999,131.1,131.06,0.12549]
["bitfinex","SOLUSD",1725899569596,6.1262,131.13,131.06,0.12549]
["bitfinex","SOLUSD",1725899570199,6.1262,131.13,130.97,68.70948338]
["bitfinex","SOLUSD",1725899570200,20.93840504,131.12,130.99,50.0]
["bitfinex","SOLUSD",1725899570504,28.89182375,131.12,130.99,50.0]
["bitfinex","SOLUSD",1725899570714,28.89182375,131.12,131.01,50.0]
["bitfinex","SOLUSD",1725899571939,28.89182375,131.12,131.02,0.12549]
["bitfinex","SOLUSD",1725899572217,20.0,131.11,131.02,0.12549]
["bitfinex","SOLUSD",1725899572423,45.5,131.1,131.02,0.12549]
["bitfinex","SOLUSD",1725899572592,20.0,131.09,131.02,0.12549]
["bitfinex","SOLUSD",1725899572919,45.5,131.08,131.02,0.12549]
["bitfinex","SOLUSD",1725899573121,20.0,131.07,131.02,0.12549]
["bitfinex","SOLUSD",1725899573298,45.0,131.06,131.02,0.12549]
["bitfinex","SOLUSD",1725899574716,7.95341871,131.12,131.04,0.12549]
["bitfinex","SOLUSD",1725899574913,0.5,131.11,131.04,0.12549]
["bitfinex","SOLUSD",1725899575118,0.5,131.11,131.01,50.0]
["bitfinex","SOLUSD",1725899575623,0.5,131.11,131.02,0.12549]
["bitfinex","SOLUSD",1725899576321,65.5,131.11,131.02,0.12549]
["bitfinex","SOLUSD",1725899576626,0.5,131.1,131.02,0.12549]
["bitfinex","SOLUSD",1725899577323,0.5,131.1,130.99,50.0]
["bitfinex","SOLUSD",1725899577510,0.5,131.1,131.02,0.12549]
["bitfinex","SOLUSD",1725899577706,7.95341871,131.12,131.04,0.12549]
["bitfinex","SOLUSD",1725899577894,6.1262,131.13,131.08,0.12549]
["bitfinex","SOLUSD",1725899578099,0.5,131.18,131.0,50.0]
["bitfinex","SOLUSD",1725899578300,0.5,131.17,131.04,50.0]
["bitfinex","SOLUSD",1725899578495,10.12009592,131.16,131.04,50.0]
["bitfinex","SOLUSD",1725899578708,0.5,131.15,131.04,50.0]
["bitfinex","SOLUSD",1725899579022,0.5,131.14,131.04,50.0]
["bitfinex","SOLUSD",1725899579447,0.5,131.16,131.05,0.12549]
["bitfinex","SOLUSD",1725899580519,46.87187094,131.19,131.09,0.12549]
["bitfinex","SOLUSD",1725899580719,41.49206686,131.19,131.09,0.12549]
["bitfinex","SOLUSD",1725899581327,33.52439592,131.19,131.09,0.12549]
["bitfinex","SOLUSD",1725899581838,33.52439592,131.19,131.11,0.12549]
["bitfinex","SOLUSD",1725899582015,22.9043,131.19,131.12,50.0]
["bitfinex","SOLUSD",1725899582213,0.5,131.18,131.05,66.5872]
["bitfinex","SOLUSD",1725899582419,0.5,131.18,131.09,0.12549]
["bitfinex","SOLUSD",1725899582420,0.5,131.17,131.09,0.12549]
["bitfinex","SOLUSD",1725899582999,0.5,131.17,131.11,50.0]
["bitfinex","SOLUSD",1725899583234,22.9043,131.19,131.12,0.12549]
["bitfinex","SOLUSD",1725899584338,22.9043,131.19,131.14,0.12549]
["bitfinex","SOLUSD",1725899585035,10.12009592,131.24,131.1,58.70948338]
["bitfinex","SOLUSD",1725899585036,21.7578,131.23,131.16,0.12549]
["bitfinex","SOLUSD",1725899587036,65.0,131.22,131.16,0.12549]
["bitfinex","SOLUSD",1725899587342,65.5,131.22,131.16,0.12549]
["bitfinex","SOLUSD",1725899587537,65.5,131.22,131.13,50.0]
["bitfinex","SOLUSD",1725899587841,65.5,131.22,131.15,50.0]
["bitfinex","SOLUSD",1725899587842,65.0,131.22,131.15,50.0]
["bitfinex","SOLUSD",1725899588008,20.0,131.22,131.16,0.12549]
["bitfinex","SOLUSD",1725899588410,20.0,131.22,131.11,58.70948338]
["bitfinex","SOLUSD",1725899588411,21.7578,131.23,131.18,0.12549]
["bitfinex","SOLUSD",1725899588605,7.96736418,131.26,131.21,0.12549]
["bitfinex","SOLUSD",1725899588822,7.96736418,131.26,131.17,6.1587]
["bitfinex","SOLUSD",1725899588823,0.8412128,131.29,131.24,0.12549]
["bitfinex","SOLUSD",1725899589233,0.8412128,131.29,131.26,0.12549]
["bitfinex","SOLUSD",1725899589410,0.8412128,131.29,131.25,50.0]
["bitfinex","SOLUSD",1725899589614,0.8412128,131.29,131.26,0.12549]
["bitfinex","SOLUSD",1725899590024,0.8412128,131.29,131.28,0.12549]
["bitfinex","SOLUSD",1725899590229,0.8412128,131.29,131.27,50.0]
["bitfinex","SOLUSD",1725899590412,0.8412128,131.29,131.28,0.12549]
["bitfinex","SOLUSD",1725899592245,0.8412128,131.29,131.28,58.83497338]
["bitfinex","SOLUSD",1725899592542,0.8412128,131.29,131.28,78.83497338]
["bitfinex","SOLUSD",1725899592722,0.8412128,131.29,131.28,58.83497338]
["bitfinex","SOLUSD",1725899593118,0.8412128,131.29,131.28,78.83497338]
["bitfinex","SOLUSD",1725899594651,0.8412128,131.29,131.27,50.0]
["bitfinex","SOLUSD",1725899598549,0.8412128,131.29,131.22,50.0]
["bitfinex","SOLUSD",1725899598932,0.8412128,131.29,131.24,50.0]
["bitfinex","SOLUSD",1725899600662,0.8412128,131.29,131.25,0.12549]
["bitfinex","SOLUSD",1725899600837,0.8412128,131.29,131.27,50.0]
["bitfinex","SOLUSD",1725899601041,0.8412128,131.29,131.25,0.12549]
["bitfinex","SOLUSD",1725899601559,7.2934128,131.29,131.2,50.0]
["bitfinex","SOLUSD",1725899601728,7.2934128,131.29,131.24,50.0]
["bitfinex","SOLUSD",1725899601935,20.0,131.28,131.24,50.0]
["bitfinex","SOLUSD",1725899602464,7.2934128,131.29,131.26,50.0]
["bitfinex","SOLUSD",1725899602760,0.8412128,131.29,131.27,0.12549]
["bitfinex","SOLUSD",1725899602956,0.8412128,131.29,131.28,50.12549]
["bitfinex","SOLUSD",1725899603560,0.8412128,131.29,131.28,0.12549]
["bitfinex","SOLUSD",1725899603938,0.8412128,131.29,131.28,50.12549]
["bitfinex","SOLUSD",1725899604152,0.8412128,131.29,131.27,0.12549]
["bitfinex","SOLUSD",1725899604473,0.8412128,131.29,131.28,50.12549]
["bitfinex","SOLUSD",1725899604631,0.8412128,131.29,131.28,0.12549]
["bitfinex","SOLUSD",1725899605249,0.8412128,131.29,131.28,50.12549]
["bitfinex","SOLUSD",1725899605553,0.8412128,131.29,131.21,50.0]
["bitfinex","SOLUSD",1725899605765,0.8412128,131.29,131.25,50.0]
["bitfinex","SOLUSD",1725899606064,0.8412128,131.29,131.23,50.0]
["bitfinex","SOLUSD",1725899606236,0.8412128,131.29,131.21,50.0]
["bitfinex","SOLUSD",1725899606439,0.5,131.28,131.21,50.0]
["bitfinex","SOLUSD",1725899606670,0.8412128,131.29,131.21,50.0]
["bitfinex","SOLUSD",1725899606839,1.3412128,131.29,131.21,50.0]
["bitfinex","SOLUSD",1725899607036,21.3412128,131.29,131.21,50.0]
["bitfinex","SOLUSD",1725899607240,45.0,131.28,131.21,50.0]
["bitfinex","SOLUSD",1725899607870,45.0,131.28,131.22,0.12549]
["bitfinex","SOLUSD",1725899609043,45.5,131.28,131.22,0.12549]
["bitfinex","SOLUSD",1725899609460,45.5,131.28,131.17,50.0]
["bitfinex","SOLUSD",1725899609461,21.7713,131.27,131.17,50.0]
["bitfinex","SOLUSD",1725899609665,0.5,131.26,131.17,50.0]
["bitfinex","SOLUSD",1725899609864,45.5,131.26,131.17,50.0]
["bitfinex","SOLUSD",1725899610163,20.0,131.25,131.19,50.0]
["bitfinex","SOLUSD",1725899610372,20.0,131.25,131.09,10.0]
["bitfinex","SOLUSD",1725899610373,45.5,131.24,131.17,50.0]
["bitfinex","SOLUSD",1725899610565,0.5,131.23,131.17,50.0]
["bitfinex","SOLUSD",1725899610949,45.0,131.24,131.17,50.0]
["bitfinex","SOLUSD",1725899611154,45.5,131.24,131.17,50.0]
["bitfinex","SOLUSD",1725899611360,0.5,131.23,131.17,50.0]
["bitfinex","SOLUSD",1725899611542,45.0,131.24,131.17,50.0]
["bitfinex","SOLUSD",1725899611743,0.5,131.23,131.18,0.12549]
["bitfinex","SOLUSD",1725899613347,0.5,131.23,131.11,50.0]
["bitfinex","SOLUSD",1725899613606,6.5577,131.22,131.11,50.0]
["bitfinex","SOLUSD",1725899613872,65.5,131.21,131.11,50.0]
["bitfinex","SOLUSD",1725899614072,15.7136,131.2,131.13,50.0]
["bitfinex","SOLUSD",1725899614248,20.0,131.19,131.13,50.0]
["bitfinex","SOLUSD",1725899614450,65.0,131.19,131.13,50.0]
["bitfinex","SOLUSD",1725899615273,0.5,131.18,131.11,50.0]
["bitfinex","SOLUSD",1725899615483,0.5,131.18,131.13,50.0]
["bitfinex","SOLUSD",1725899615774,0.5,131.18,131.11,50.0]
["bitfinex","SOLUSD",1725899616565,0.5,131.18,131.13,50.0]
["bitfinex","SOLUSD",1725899617683,0.5,131.18,131.11,50.0]
["bitfinex","SOLUSD",1725899617892,0.5,131.18,131.09,50.0]
["bitfinex","SOLUSD",1725899618251,15.6373,131.15,131.04,50.0]
["bitfinex","SOLUSD",1725899618475,45.5,131.14,131.04,50.0]
["bitfinex","SOLUSD",1725899618675,20.0,131.13,131.04,50.0]
["bitfinex","SOLUSD",1725899618880,45.5,131.12,131.04,50.0]
["bitfinex","SOLUSD",1725899619175,20.0,131.11,131.04,50.0]
["bitfinex","SOLUSD",1725899619378,45.5,131.1,131.04,50.0]
["bitfinex","SOLUSD",1725899619583,6.6481,131.09,131.04,50.0]
["bitfinex","SOLUSD",1725899619761,45.0,131.08,131.04,50.0]
["bitfinex","SOLUSD",1725899620077,45.0,131.08,131.02,50.0]
["bitfinex","SOLUSD",1725899620382,6.6481,131.09,131.05,50.0]
["bitfinex","SOLUSD",1725899620678,6.1005,131.13,131.05,50.0]
["bitfinex","SOLUSD",1725899620886,65.5,131.12,131.05,50.0]
["bitfinex","SOLUSD",1725899621074,65.5,131.12,131.04,0.12549]
["bitfinex","SOLUSD",1725899621386,65.5,131.12,131.07,0.12549]
["bitfinex","SOLUSD",1725899621890,0.5,131.11,131.07,0.12549]
["bitfinex","SOLUSD",1725899622174,0.5,131.11,131.03,50.0]
["bitfinex","SOLUSD",1725899622359,0.5,131.11,131.04,0.12549]
["bitfinex","SOLUSD",1725899622685,15.6373,131.15,131.12,0.12549]
["bitfinex","SOLUSD",1725899622871,7.97400647,131.24,131.12,0.12549]
["bitfinex","SOLUSD",1725899622872,22.6408,131.21,131.14,0.12549]
["bitfinex","SOLUSD",1725899623053,22.6408,131.21,131.07,6.2301]
["bitfinex","SOLUSD",1725899623054,0.5,131.2,131.07,6.2301]
["bitfinex","SOLUSD",1725899623254,0.5,131.2,131.05,16.6347]
["bitfinex","SOLUSD",1725899623255,0.5,131.2,131.09,50.0]
["bitfinex","SOLUSD",1725899623964,6.2531,131.18,131.06,50.0]
["bitfinex","SOLUSD",1725899624163,16.3877,131.16,131.04,50.0]
["bitfinex","SOLUSD",1725899624377,0.5,131.15,131.04,50.0]
["bitfinex","SOLUSD",1725899624567,6.5602,131.13,131.02,50.0]
["bitfinex","SOLUSD",1725899624758,0.5,131.12,131.02,50.0]
["bitfinex","SOLUSD",1725899624954,20.5,131.12,131.02,50.0]
["bitfinex","SOLUSD",1725899625258,45.0,131.11,131.02,50.0]
["bitfinex","SOLUSD",1725899625452,20.5,131.1,131.02,50.0]
["bitfinex","SOLUSD",1725899625658,45.0,131.09,131.02,50.0]
["bitfinex","SOLUSD",1725899625868,0.5,131.08,131.02,50.0]
["bitfinex","SOLUSD",1725899626294,0.5,131.08,131.0,50.0]
["bitfinex","SOLUSD",1725899626586,36.4968,131.08,131.0,50.0]
["bitfinex","SOLUSD",1725899626788,45.5,131.07,131.0,50.0]
["bitfinex","SOLUSD",1725899627652,45.5,131.07,130.98,50.0]
["bitfinex","SOLUSD",1725899627853,26.4837,131.06,130.98,50.0]
["bitfinex","SOLUSD",1725899628086,45.5,131.05,130.98,50.0]
["bitfinex","SOLUSD",1725899628307,45.5,131.05,130.96,50.0]
["bitfinex","SOLUSD",1725899628308,0.5,131.04,130.96,50.0]
["bitfinex","SOLUSD",1725899628516,20.5,131.04,130.95,50.0]
["bitfinex","SOLUSD",1725899628727,45.0,131.03,130.95,50.0]
["bitfinex","SOLUSD",1725899628887,45.0,131.03,130.98,50.0]
["bitfinex","SOLUSD",1725899629088,45.5,131.03,130.98,50.0]
["bitfinex","SOLUSD",1725899629289,45.0,131.03,130.98,50.0]
["bitfinex","SOLUSD",1725899629507,45.0,131.03,131.0,50.0]
["bitfinex","SOLUSD",1725899629694,6.4837,131.06,131.0,50.0]
["bitfinex","SOLUSD",1725899629695,6.9837,131.06,131.0,50.0]
["bitfinex","SOLUSD",1725899629903,45.0,131.05,131.0,50.0]
["bitfinex","SOLUSD",1725899630412,45.0,131.05,131.01,0.12549]
["bitfinex","SOLUSD",1725899630719,15.9968,131.08,131.04,50.0]
["bitfinex","SOLUSD",1725899631119,15.9968,131.08,131.03,0.12549]
["bitfinex","SOLUSD",1725899631296,15.9968,131.08,131.05,0.12549]
["bitfinex","SOLUSD",1725899631619,6.4837,131.1,131.05,0.12549]
["bitfinex","SOLUSD",1725899631800,6.4837,131.1,131.07,0.12549]
["bitfinex","SOLUSD",1725899632322,15.9968,131.13,131.07,0.12549]
["bitfinex","SOLUSD",1725899632613,15.9968,131.13,131.09,0.12549]
["bitfinex","SOLUSD",1725899632815,6.4837,131.15,131.1,50.0]
["bitfinex","SOLUSD",1725899632999,6.4837,131.15,131.11,0.12549]
["bitfinex","SOLUSD",1725899633693,0.5,131.17,131.13,0.12549]
["bitfinex","SOLUSD",1725899634295,16.4968,131.18,131.13,0.12549]
["bitfinex","SOLUSD",1725899635523,6.4837,131.19,131.14,50.0]
["bitfinex","SOLUSD",1725899635729,6.4837,131.19,131.15,0.12549]
["bitfinex","SOLUSD",1725899636016,6.4837,131.19,131.12,50.0]
["bitfinex","SOLUSD",1725899636225,0.5,131.18,131.13,0.12549]
["bitfinex","SOLUSD",1725899636810,0.5,131.18,131.12,0.12549]
["bitfinex","SOLUSD",1725899637224,6.4837,131.19,131.14,0.12549]
["bitfinex","SOLUSD",1725899637397,6.4837,131.19,131.14,50.12549]
["bitfinex","SOLUSD",1725899637593,21.242,131.24,131.16,50.0]
["bitfinex","SOLUSD",1725899638109,0.5,131.23,131.16,50.0]
["bitfinex","SOLUSD",1725899638619,0.5,131.23,131.14,58.70948338]
["bitfinex","SOLUSD",1725899638830,0.5,131.23,131.13,50.0]
["bitfinex","SOLUSD",1725899639005,0.5,131.23,131.16,50.0]
["bitfinex","SOLUSD",1725899639321,21.242,131.24,131.16,50.0]
["bitfinex","SOLUSD",1725899639543,21.742,131.24,131.16,50.0]
["bitfinex","SOLUSD",1725899639743,21.742,131.24,131.14,20.0]
["bitfinex","SOLUSD",1725899639744,0.5,131.23,131.14,20.0]
["bitfinex","SOLUSD",1725899639894,45.5,131.23,131.15,50.0]
["bitfinex","SOLUSD",1725899640093,45.0,131.23,131.16,0.12549]
["bitfinex","SOLUSD",1725899640598,21.242,131.24,131.19,50.0]
["bitfinex","SOLUSD",1725899640800,6.5194,131.28,131.2,0.12549]
["bitfinex","SOLUSD",1725899641121,0.5,131.27,131.2,0.12549]
["bitfinex","SOLUSD",1725899641319,0.5,131.27,131.19,0.12549]
["bitfinex","SOLUSD",1725899641528,0.5,131.26,131.18,50.12549]
["bitfinex","SOLUSD",1725899642302,0.5,131.26,131.18,50.0]
["bitfinex","SOLUSD",1725899642731,65.0,131.27,131.19,0.12549]
["bitfinex","SOLUSD",1725899642898,20.0,131.27,131.21,0.12549]
["bitfinex","SOLUSD",1725899643103,6.5194,131.28,131.22,50.0]
["bitfinex","SOLUSD",1725899644035,6.5194,131.28,131.23,0.12549]
["bitfinex","SOLUSD",1725899644203,7.0194,131.28,131.23,0.12549]
["bitfinex","SOLUSD",1725899645836,7.0194,131.28,131.19,50.0]
["bitfinex","SOLUSD",1725899646128,20.0,131.27,131.17,50.0]
["bitfinex","SOLUSD",1725899646310,45.5,131.26,131.19,50.0]
["bitfinex","SOLUSD",1725899647323,45.5,131.26,131.21,50.0]
["bitfinex","SOLUSD",1725899647508,45.0,131.27,131.21,50.0]
["bitfinex","SOLUSD",1725899647705,6.5194,131.28,131.21,50.0]
["bitfinex","SOLUSD",1725899647906,6.5194,131.28,131.22,0.12549]
["bitfinex","SOLUSD",1725899647907,7.0194,131.28,131.22,0.12549]
["bitfinex","SOLUSD",1725899648428,7.0194,131.28,131.21,0.12549]
["bitfinex","SOLUSD",1725899648637,7.0194,131.28,131.22,50.0]
["bitfinex","SOLUSD",1725899648929,0.5,131.27,131.22,50.0]
["bitfinex","SOLUSD",1725899649134,45.5,131.27,131.22,50.0]
["bitfinex","SOLUSD",1725899649499,6.5194,131.28,131.23,0.12549]
["bitfinex","SOLUSD",1725899649703,7.0194,131.28,131.23,0.12549]
["bitfinex","SOLUSD",1725899650631,7.0194,131.28,131.21,0.12549]
["bitfinex","SOLUSD",1725899650837,45.0,131.27,131.2,50.0]
["bitfinex","SOLUSD",1725899651043,0.5,131.26,131.2,50.0]
["bitfinex","SOLUSD",1725899651549,0.5,131.26,131.17,50.0]
["bitfinex","SOLUSD",1725899651839,0.5,131.26,131.11,7.631]
["bitfinex","SOLUSD",1725899651840,20.5,131.26,131.15,50.0]
["bitfinex","SOLUSD",1725899652050,16.66989,131.24,131.13,50.0]
["bitfinex","SOLUSD",1725899652220,6.361,131.22,131.13,50.0]
["bitfinex","SOLUSD",1725899652537,45.5,131.21,131.13,50.0]
["bitfinex","SOLUSD",1725899652721,0.5,131.2,131.1,50.0]
["bitfinex","SOLUSD",1725899654258,0.5,131.2,131.04,6.2045]
["bitfinex","SOLUSD",1725899654259,0.5,131.2,131.08,50.0]
["bitfinex","SOLUSD",1725899654448,0.12549,131.17,131.06,50.0]
["bitfinex","SOLUSD",1725899654615,20.62549,131.17,131.06,50.0]
["bitfinex","SOLUSD",1725899654818,45.0,131.16,131.06,50.0]
["bitfinex","SOLUSD",1725899655137,20.5,131.15,131.06,50.0]
["bitfinex","SOLUSD",1725899655332,45.5,131.14,131.06,50.0]
["bitfinex","SOLUSD",1725899656325,45.5,131.14,131.04,50.0]
["bitfinex","SOLUSD",1725899656530,45.5,131.14,130.99,6.4913]
["bitfinex","SOLUSD",1725899656531,45.0,131.14,131.07,50.0]
["bitfinex","SOLUSD",1725899656853,0.5,131.13,131.07,50.0]
["bitfinex","SOLUSD",1725899657223,45.0,131.14,131.09,50.0]
["bitfinex","SOLUSD",1725899658045,45.0,131.14,131.1,0.12549]
["bitfinex","SOLUSD",1725899658244,21.603,131.18,131.11,50.0]
["bitfinex","SOLUSD",1725899658454,20.0,131.17,131.11,50.0]
["bitfinex","SOLUSD",1725899658957,21.603,131.18,131.12,0.12549]
["bitfinex","SOLUSD",1725899660337,21.603,131.18,131.14,0.12549]
["bitfinex","SOLUSD",1725899660539,6.2562,131.18,131.15,50.0]
["bitfinex","SOLUSD",1725899660851,21.3711,131.22,131.15,50.0]
["bitfinex","SOLUSD",1725899661049,21.3711,131.22,131.16,0.12549]
["bitfinex","SOLUSD",1725899661751,21.3711,131.22,131.18,0.12549]
["bitfinex","SOLUSD",1725899662100,21.6454,131.26,131.18,0.12549]
["bitfinex","SOLUSD",1725899662362,0.5,131.25,131.18,0.12549]
["bitfinex","SOLUSD",1725899662729,20.5,131.25,131.18,0.12549]
["bitfinex","SOLUSD",1725899663255,21.6454,131.26,131.19,50.0]
["bitfinex","SOLUSD",1725899663461,21.6454,131.26,131.2,0.12549]
["bitfinex","SOLUSD",1725899663639,21.6454,131.26,131.2,1.6495971]
["bitfinex","SOLUSD",1725899664239,21.6454,131.26,131.2,0.12549]
["bitfinex","SOLUSD",1725899664550,21.6454,131.26,131.21,50.0]
["bitfinex","SOLUSD",1725899665127,21.6454,131.26,131.2,0.12549]
["bitfinex","SOLUSD",1725899665540,21.6454,131.26,131.14,16.0534]
["bitfinex","SOLUSD",1725899665541,39.91713837,131.26,131.13,50.0]
["bitfinex","SOLUSD",1725899665736,63.39722837,131.25,131.13,50.0]
["bitfinex","SOLUSD",1725899665955,0.5,131.24,131.13,50.0]
["bitfinex","SOLUSD",1725899666155,0.12549,131.22,131.09,50.0]
["bitfinex","SOLUSD",1725899666353,0.5,131.21,131.11,50.0]
["bitfinex","SOLUSD",1725899666555,0.12549,131.22,131.11,50.0]
["bitfinex","SOLUSD",1725899666756,0.62549,131.22,131.11,50.0]
["bitfinex","SOLUSD",1725899667050,0.62549,131.22,131.05,70.51124574]
["bitfinex","SOLUSD",1725899667051,20.62549,131.22,131.09,50.0]
["bitfinex","SOLUSD",1725899667357,45.0,131.21,131.12,50.0]
["bitfinex","SOLUSD",1725899667559,0.5,131.2,131.12,50.0]
["bitfinex","SOLUSD",1725899667862,45.0,131.21,131.12,50.0]
["bitfinex","SOLUSD",1725899668063,45.0,131.21,131.1,50.0]
["bitfinex","SOLUSD",1725899669977,15.4352,131.19,131.08,50.0]
["bitfinex","SOLUSD",1725899670158,65.0,131.18,131.06,50.0]
["bitfinex","SOLUSD",1725899670356,65.0,131.18,131.09,50.0]
["bitfinex","SOLUSD",1725899671753,65.0,131.18,131.07,50.0]
["bitfinex","SOLUSD",1725899672087,65.0,131.18,131.09,50.0]
["bitfinex","SOLUSD",1725899672273,0.12549,131.17,131.03,50.0]
["bitfinex","SOLUSD",1725899672464,0.12549,131.17,131.05,50.0]
["bitfinex","SOLUSD",1725899673276,6.2041,131.16,131.05,50.0]
["bitfinex","SOLUSD",1725899673462,65.0,131.15,131.05,50.0]
["bitfinex","SOLUSD",1725899674377,65.0,131.15,131.06,0.12549]
["bitfinex","SOLUSD",1725899674864,65.0,131.15,131.01,50.0]
["bitfinex","SOLUSD",1725899675061,15.91729,131.14,131.04,50.0]
["bitfinex","SOLUSD",1725899675264,45.0,131.13,131.05,0.12549]
["bitfinex","SOLUSD",1725899675778,45.0,131.13,131.03,50.0]
["bitfinex","SOLUSD",1725899677256,45.0,131.13,131.04,0.12549]
["bitfinex","SOLUSD",1725899678683,23.73600636,131.14,131.06,0.12549]
["bitfinex","SOLUSD",1725899680083,23.73600636,131.14,131.04,0.12549]
["bitfinex","SOLUSD",1725899680269,23.73600636,131.14,131.06,0.12549]
["bitfinex","SOLUSD",1725899680270,45.0,131.13,131.06,0.12549]
["bitfinex","SOLUSD",1725899680657,23.73600636,131.14,131.03,50.0]
["bitfinex","SOLUSD",1725899680853,23.73600636,131.14,131.02,20.0]
["bitfinex","SOLUSD",1725899681057,6.2235,131.12,131.02,20.0]
["bitfinex","SOLUSD",1725899681570,6.2235,131.12,131.01,50.0]
["bitfinex","SOLUSD",1725899681869,45.0,131.11,131.01,50.0]
["bitfinex","SOLUSD",1725899682871,45.0,131.11,131.02,0.12549]
["bitfinex","SOLUSD",1725899684191,45.0,131.11,131.01,50.0]
["bitfinex","SOLUSD",1725899685371,45.0,131.11,130.99,50.0]
["bitfinex","SOLUSD",1725899685372,0.12549,131.1,130.99,50.0]
["bitfinex","SOLUSD",1725899685567,15.3367,131.09,130.99,50.0]
["bitfinex","SOLUSD",1725899685885,65.0,131.08,130.99,50.0]
["bitfinex","SOLUSD",1725899687187,45.0,131.08,131.0,0.12549]
["bitfinex","SOLUSD",1725899688862,6.3877,131.07,131.0,0.12549]
["bitfinex","SOLUSD",1725899689071,45.0,131.06,131.0,0.12549]
["bitfinex","SOLUSD",1725899689684,45.0,131.06,130.97,50.0]
["bitfinex","SOLUSD",1725899689987,45.0,131.06,130.98,20.0]
["bitfinex","SOLUSD",1725899691086,16.3147,131.05,130.94,50.0]
["bitfinex","SOLUSD",1725899691288,45.12549,131.04,130.94,50.0]
["bitfinex","SOLUSD",1725899691666,45.0,131.04,130.94,50.0]
["bitfinex","SOLUSD",1725899692362,45.0,131.04,130.95,20.0]
["bitfinex","SOLUSD",1725899692991,45.0,131.04,130.96,0.12549]
["bitfinex","SOLUSD",1725899693773,45.0,131.04,130.95,0.12549]
["bitfinex","SOLUSD",1725899694000,45.0,131.04,130.95,20.12549]
["bitfinex","SOLUSD",1725899695376,45.0,131.04,130.97,0.12549]
["bitfinex","SOLUSD",1725899695694,16.3147,131.05,130.99,0.12549]
["bitfinex","SOLUSD",1725899697296,16.3147,131.05,131.01,0.12549]
["bitfinex","SOLUSD",1725899697475,6.3877,131.07,131.03,0.12549]
["bitfinex","SOLUSD",1725899698605,6.3877,131.07,131.05,0.12549]
["bitfinex","SOLUSD",1725899698895,16.6437,131.09,131.05,0.12549]
["bitfinex","SOLUSD",1725899700075,6.3765,131.1,131.05,0.12549]
["bitfinex","SOLUSD",1725899701296,6.3765,131.1,131.06,50.0]
["bitfinex","SOLUSD",1725899701593,22.2759,131.13,131.06,50.0]
["bitfinex","SOLUSD",1725899702272,22.2759,131.13,131.07,1.65118926]
["bitfinex","SOLUSD",1725899702601,22.2759,131.13,131.07,0.12549]
["bitfinex","SOLUSD",1725899703584,22.2759,131.13,131.04,50.0]
["bitfinex","SOLUSD",1725899703894,45.0,131.12,131.02,50.0]
["bitfinex","SOLUSD",1725899704780,45.4549,131.12,131.04,50.0]
["bitfinex","SOLUSD",1725899706000,45.4549,131.12,131.05,0.12549]
["bitfinex","SOLUSD",1725899707127,45.4549,131.12,131.06,50.0]
["bitfinex","SOLUSD",1725899707305,0.4549,131.12,131.07,0.12549]
["bitfinex","SOLUSD",1725899707608,0.4549,131.12,131.08,50.0]
["bitfinex","SOLUSD",1725899707907,0.4549,131.12,131.09,1.52548518]
["bitfinex","SOLUSD",1725899708094,0.4549,131.12,131.09,0.12549]
["bitfinex","SOLUSD",1725899708696,0.4549,131.12,131.09,20.12549]
["bitfinex","SOLUSD",1725899709181,0.4549,131.12,131.09,0.12549]
["bitfinex","SOLUSD",1725899709379,0.4549,131.12,131.09,20.12549]
["bitfinex","SOLUSD",1725899709889,0.4549,131.12,131.07,0.12549]
["bitfinex","SOLUSD",1725899710197,45.4549,131.12,131.07,0.12549]
["bitfinex","SOLUSD",1725899710598,45.4549,131.12,131.04,50.0]
["bitfinex","SOLUSD",1725899713191,45.4549,131.12,131.05,0.12549]
["bitfinex","SOLUSD",1725899714017,45.4549,131.12,131.07,0.12549]
["bitfinex","SOLUSD",1725899714644,6.59709,131.1,130.98,50.0]
["bitfinex","SOLUSD",1725899714791,25.94974626,131.09,130.98,50.0]
["bitfinex","SOLUSD",1725899714990,65.0,131.08,130.96,50.0]
["bitfinex","SOLUSD",1725899715192,0.12549,131.05,130.94,50.0]
["bitfinex","SOLUSD",1725899715512,91.07523626,131.05,130.94,50.0]
["bitfinex","SOLUSD",1725899715909,91.07523626,131.05,130.92,50.0]
["bitfinex","SOLUSD",1725899716113,0.12549,131.03,130.9,50.0]
["bitfinex","SOLUSD",1725899716321,0.12549,131.01,130.9,50.0]
["bitfinex","SOLUSD",1725899716496,20.12549,131.01,130.9,50.0]
["bitfinex","SOLUSD",1725899716812,0.12549,130.99,130.88,50.0]
["bitfinex","SOLUSD",1725899717118,20.0,130.99,130.9,50.0]
["bitfinex","SOLUSD",1725899717293,45.0,130.98,130.9,50.0]
["bitfinex","SOLUSD",1725899717901,45.0,130.98,130.92,50.0]
["bitfinex","SOLUSD",1725899718731,45.0,130.98,130.91,0.12549]
["bitfinex","SOLUSD",1725899719114,45.0,130.98,130.93,0.12549]
["bitfinex","SOLUSD",1725899720021,45.0,130.98,130.92,0.12549]
["bitfinex","SOLUSD",1725899721011,45.0,130.98,130.88,50.0]
["bitfinex","SOLUSD",1725899721516,45.0,130.98,130.9,50.0]
["bitfinex","SOLUSD",1725899721911,45.0,130.98,130.84,50.8412128]
["bitfinex","SOLUSD",1725899721912,16.74459,130.97,130.84,50.8412128]
["bitfinex","SOLUSD",1725899722119,0.12549,130.95,130.84,50.8412128]
["bitfinex","SOLUSD",1725899722318,0.12549,130.95,130.84,0.8412128]
["bitfinex","SOLUSD",1725899722319,12.84139704,130.95,130.84,0.8412128]
["bitfinex","SOLUSD",1725899722626,65.0,130.94,130.84,50.8412128]
["bitfinex","SOLUSD",1725899723634,65.0,130.94,130.85,0.12549]
["bitfinex","SOLUSD",1725899723834,65.0,130.94,130.87,0.12549]
["bitfinex","SOLUSD",1725899724137,45.0,130.94,130.86,50.0]
["bitfinex","SOLUSD",1725899724343,45.0,130.95,130.85,20.0]
["bitfinex","SOLUSD",1725899725136,45.0,130.95,130.87,50.0]
["bitfinex","SOLUSD",1725899725653,14.05042151,130.96,130.89,50.0]
["bitfinex","SOLUSD",1725899725866,6.1125,130.96,130.91,50.0]
["bitfinex","SOLUSD",1725899726137,6.1843,131.0,130.93,50.0]
["bitfinex","SOLUSD",1725899726341,6.1843,131.0,130.85,16.5908]
["bitfinex","SOLUSD",1725899726514,6.1843,131.0,130.88,50.0]
["bitfinex","SOLUSD",1725899726725,6.1843,131.0,130.87,50.0]
["bitfinex","SOLUSD",1725899726919,23.13594012,130.99,130.85,50.0]
["bitfinex","SOLUSD",1725899727644,65.12549,130.98,130.87,50.0]
["bitfinex","SOLUSD",1725899728035,65.0,130.98,130.87,50.0]
["bitfinex","SOLUSD",1725899728420,65.0,130.98,130.88,0.12549]
["bitfinex","SOLUSD",1725899729248,0.12549,130.97,130.87,50.0]
["bitfinex","SOLUSD",1725899729425,65.0,130.98,130.87,50.0]
["bitfinex","SOLUSD",1725899730138,6.1843,131.0,130.84,0.8412128]
["bitfinex","SOLUSD",1725899730139,6.1843,131.0,130.9,50.0]
["bitfinex","SOLUSD",1725899730347,6.1843,131.0,130.88,20.0]
["bitfinex","SOLUSD",1725899730348,6.1843,131.0,130.88,70.0]
["bitfinex","SOLUSD",1725899730516,6.1843,131.0,130.9,50.0]
["bitfinex","SOLUSD",1725899730944,6.1843,131.0,130.89,0.12549]
["bitfinex","SOLUSD",1725899731314,20.0,130.99,130.88,0.12549]
["bitfinex","SOLUSD",1725899731513,0.12549,130.98,130.88,0.12549]
["bitfinex","SOLUSD",1725899731721,6.6241,130.94,130.84,0.8412128]
["bitfinex","SOLUSD",1725899731922,45.12549,130.93,130.84,0.8412128]
["bitfinex","SOLUSD",1725899732150,0.12549,130.91,130.84,0.8412128]
["bitfinex","SOLUSD",1725899732338,45.0,130.91,130.84,0.8412128]
["bitfinex","SOLUSD",1725899732557,20.0,130.9,130.84,0.8412128]
["bitfinex","SOLUSD",1725899732724,45.0,130.89,130.84,50.8412128]
["bitfinex","SOLUSD",1725899732917,45.0,130.91,130.84,0.8412128]
["bitfinex","SOLUSD",1725899734445,45.0,130.91,130.84,50.8412128]
["bitfinex","SOLUSD",1725899734833,45.0,130.91,130.85,0.12549]
["bitfinex","SOLUSD",1725899735936,45.0,130.91,130.84,50.8412128]
["bitfinex","SOLUSD",1725899736234,6.29009,130.89,130.77,50.0]
["bitfinex","SOLUSD",1725899736439,0.12549,130.87,130.77,50.0]
["bitfinex","SOLUSD",1725899736747,462.9199792,130.86,130.77,50.0]
["bitfinex","SOLUSD",1725899736926,65.0,130.85,130.77,50.0]
["bitfinex","SOLUSD",1725899737747,45.0,130.85,130.79,50.0]
["bitfinex","SOLUSD",1725899738247,45.0,130.85,130.71,0.8412128]
["bitfinex","SOLUSD",1725899738248,462.9199792,130.86,130.81,50.0]
["bitfinex","SOLUSD",1725899738418,6.1646,130.89,130.81,50.0]
["bitfinex","SOLUSD",1725899738419,488.2799792,130.88,130.81,50.0]
["bitfinex","SOLUSD",1725899738839,488.2799792,130.88,130.82,0.12549]
["bitfinex","SOLUSD",1725899739048,488.2799792,130.88,130.8,50.0]
["bitfinex","SOLUSD",1725899739645,45.0,130.87,130.8,50.0]
["bitfinex","SOLUSD",1725899739942,45.0,130.87,130.81,0.12549]
["bitfinex","SOLUSD",1725899740462,45.0,130.87,130.82,50.0]
["bitfinex","SOLUSD",1725899740817,488.2799792,130.88,130.82,50.0]
["bitfinex","SOLUSD",1725899741028,488.2799792,130.88,130.83,0.12549]
["bitfinex","SOLUSD",1725899742534,488.2799792,130.88,130.84,50.0]
["bitfinex","SOLUSD",1725899742935,70.89615693,130.87,130.78,50.0]
["bitfinex","SOLUSD",1725899743157,380.66077644,130.86,130.78,50.0]
["bitfinex","SOLUSD",1725899743329,45.0,130.85,130.78,50.0]
["bitfinex","SOLUSD",1725899743526,401.14877644,130.84,130.78,50.0]
["bitfinex","SOLUSD",1725899743742,45.0,130.83,130.78,50.0]
["bitfinex","SOLUSD",1725899743953,366.19887544,130.82,130.78,50.0]
["bitfinex","SOLUSD",1725899744132,366.19887544,130.82,130.75,0.12549]
["bitfinex","SOLUSD",1725899744753,366.19887544,130.82,130.79,0.12549]
["bitfinex","SOLUSD",1725899745133,366.19887544,130.82,130.74,50.0]
["bitfinex","SOLUSD",1725899745330,366.19887544,130.82,130.76,50.0]
["bitfinex","SOLUSD",1725899745529,366.19887544,130.82,130.79,50.0]
["bitfinex","SOLUSD",1725899745944,366.19887544,130.82,130.77,50.0]
["bitfinex","SOLUSD",1725899746442,366.19887544,130.82,130.78,0.12549]
["bitfinex","SOLUSD",1725899746951,366.19887544,130.82,130.77,50.0]
["bitfinex","SOLUSD",1725899747629,366.19887544,130.82,130.71,0.8412128]
["bitfinex","SOLUSD",1725899747630,0.12549,130.8,130.71,0.8412128]
["bitfinex","SOLUSD",1725899747830,138.22222244,130.79,130.71,0.8412128]
["bitfinex","SOLUSD",1725899748038,45.0,130.78,130.71,0.8412128]
["bitfinex","SOLUSD",1725899748251,135.22222244,130.77,130.71,0.8412128]
["bitfinex","SOLUSD",1725899748464,45.0,130.76,130.71,0.8412128]
["bitfinex","SOLUSD",1725899748664,135.13222244,130.75,130.71,0.8412128]
["bitfinex","SOLUSD",1725899749355,45.0,130.74,130.71,0.8412128]
["bitfinex","SOLUSD",1725899750149,129.96552244,130.73,130.71,0.8412128]
["bitfinex","SOLUSD",1725899752971,45.0,130.72,130.71,0.8412128]
["bitfinex","SOLUSD",1725899753477,51.5589,130.72,130.71,0.8412128]
["bitfinex","SOLUSD",1725899756754,129.96552244,130.73,130.71,0.8412128]
["bitfinex","SOLUSD",1725899756961,129.96552244,130.73,130.61,6.4842]
["bitfinex","SOLUSD",1725899756962,0.12549,130.71,130.59,50.0]
["bitfinex","SOLUSD",1725899757145,48.60561744,130.71,130.59,50.0]
["bitfinex","SOLUSD",1725899757449,48.60561744,130.71,130.58,0.8412128]
["bitfinex","SOLUSD",1725899757771,6.1451,130.68,130.58,0.8412128]
["bitfinex","SOLUSD",1725899757946,65.0,130.67,130.58,0.8412128]
["bitfinex","SOLUSD",1725899759362,65.0,130.67,130.58,50.8412128]
["bitfinex","SOLUSD",1725899759556,54.61522744,130.68,130.58,50.8412128]
["bitfinex","SOLUSD",1725899759557,54.61522744,130.68,130.6,50.0]
["bitfinex","SOLUSD",1725899759747,54.61522744,130.68,130.61,0.12549]
["bitfinex","SOLUSD",1725899760674,54.61522744,130.68,130.63,0.12549]
["bitfinex","SOLUSD",1725899760973,20.52220238,130.72,130.63,0.12549]
["bitfinex","SOLUSD",1725899761471,7.95120238,130.72,130.68,0.12549]
["bitfinex","SOLUSD",1725899761679,48.47012744,130.75,130.65,50.0]
["bitfinex","SOLUSD",1725899761977,21.4911,130.74,130.57,50.0]
["bitfinex","SOLUSD",1725899762196,8.0478973,130.73,130.57,50.0]
["bitfinex","SOLUSD",1725899762378,10.71961259,130.72,130.57,50.0]
["bitfinex","SOLUSD",1725899762551,6.1346,130.71,130.57,50.0]
["bitfinex","SOLUSD",1725899762747,48.47012744,130.7,130.59,50.0]
["bitfinex","SOLUSD",1725899763063,48.47012744,130.7,130.55,15.6523]
["bitfinex","SOLUSD",1725899763064,20.0,130.69,130.61,50.0]
["bitfinex","SOLUSD",1725899763458,20.0,130.69,130.57,50.0]
["bitfinex","SOLUSD",1725899763659,20.0,130.69,130.59,50.0]
["bitfinex","SOLUSD",1725899764461,45.0,130.68,130.59,50.0]
["bitfinex","SOLUSD",1725899764865,45.0,130.68,130.6,0.12549]
["bitfinex","SOLUSD",1725899765376,45.0,130.68,130.61,50.0]
["bitfinex","SOLUSD",1725899765587,45.0,130.68,130.6,0.12549]
["bitfinex","SOLUSD",1725899766365,45.0,130.68,130.57,50.0]
["bitfinex","SOLUSD",1725899766573,45.0,130.68,130.48,60.53856241]
["bitfinex","SOLUSD",1725899766574,21.88899,130.66,130.51,50.0]
["bitfinex","SOLUSD",1725899766768,70.35911744,130.66,130.53,50.0]
["bitfinex","SOLUSD",1725899767071,70.35911744,130.66,130.47,15.8121]
["bitfinex","SOLUSD",1725899767072,113.46012744,130.65,130.55,50.0]
["bitfinex","SOLUSD",1725899767481,0.12549,130.64,130.53,50.0]
["bitfinex","SOLUSD",1725899768097,113.46012744,130.65,130.55,50.0]
["bitfinex","SOLUSD",1725899772060,0.12549,130.64,130.51,50.0]
["bitfinex","SOLUSD",1725899772394,8.08064328,130.64,130.53,50.0]
["bitfinex","SOLUSD",1725899772683,65.0,130.63,130.53,50.0]
["bitfinex","SOLUSD",1725899773263,65.0,130.63,130.47,15.8121]
["bitfinex","SOLUSD",1725899773264,0.12549,130.61,130.47,50.0]
["bitfinex","SOLUSD",1725899773587,0.12549,130.61,130.45,2.17443703]
["bitfinex","SOLUSD",1725899773588,65.12549,130.61,130.5,50.0]
["bitfinex","SOLUSD",1725899773964,65.0,130.61,130.5,50.0]
["bitfinex","SOLUSD",1725899774286,20.0,130.61,130.52,50.0]
["bitfinex","SOLUSD",1725899774975,20.0,130.61,130.5,50.0]
["bitfinex","SOLUSD",1725899775290,20.0,130.61,130.53,0.12549]
["bitfinex","SOLUSD",1725899775861,45.0,130.6,130.53,0.12549]
["bitfinex","SOLUSD",1725899776077,20.0,130.59,130.53,0.12549]
["bitfinex","SOLUSD",1725899776593,45.0,130.58,130.53,0.12549]
["bitfinex","SOLUSD",1725899777102,45.0,130.58,130.52,50.0]
["bitfinex","SOLUSD",1725899777967,12.1267,130.62,130.52,50.0]
["bitfinex","SOLUSD",1725899778197,20.0,130.61,130.53,0.12549]
["bitfinex","SOLUSD",1725899778506,30.71961259,130.61,130.48,50.0]
["bitfinex","SOLUSD",1725899778798,10.71961259,130.6,130.48,50.0]
["bitfinex","SOLUSD",1725899778995,20.0,130.59,130.48,50.0]
["bitfinex","SOLUSD",1725899779194,20.0,130.59,130.45,0.8412128]
["bitfinex","SOLUSD",1725899779195,20.0,130.59,130.45,50.8412128]
["bitfinex","SOLUSD",1725899779402,45.12549,130.58,130.47,50.0]
["bitfinex","SOLUSD",1725899779604,20.0,130.57,130.47,50.0]
["bitfinex","SOLUSD",1725899779890,45.0,130.56,130.47,50.0]
["bitfinex","SOLUSD",1725899780080,20.0,130.55,130.47,50.0]
["bitfinex","SOLUSD",1725899780270,45.0,130.54,130.47,50.0]
["bitfinex","SOLUSD",1725899780671,45.0,130.54,130.45,50.8412128]
["bitfinex","SOLUSD",1725899780889,45.0,130.54,130.47,50.0]
["bitfinex","SOLUSD",1725899781514,45.0,130.54,130.48,0.12549]
["bitfinex","SOLUSD",1725899782693,7.95870989,130.56,130.5,0.12549]
["bitfinex","SOLUSD",1725899782898,20.0,130.55,130.47,50.0]
["bitfinex","SOLUSD",1725899783198,20.0,130.55,130.48,0.12549]
["bitfinex","SOLUSD",1725899783898,20.0,130.55,130.47,50.0]
["bitfinex","SOLUSD",1725899784091,45.0,130.54,130.47,50.0]
["bitfinex","SOLUSD",1725899784306,67.4613,130.54,130.46,20.0]
["bitfinex","SOLUSD",1725899785089,20.0,130.53,130.45,50.8412128]
["bitfinex","SOLUSD",1725899785369,20.0,130.53,130.45,0.8412128]
["bitfinex","SOLUSD",1725899785370,45.0,130.52,130.45,0.8412128]
["bitfinex","SOLUSD",1725899785571,20.0,130.51,130.45,0.8412128]
["bitfinex","SOLUSD",1725899785897,45.0,130.5,130.45,0.8412128]
["bitfinex","SOLUSD",1725899786405,22.4613,130.54,130.45,50.8412128]
["bitfinex","SOLUSD",1725899786571,20.0,130.53,130.45,50.8412128]
["bitfinex","SOLUSD",1725899787697,20.0,130.53,130.46,0.12549]
["bitfinex","SOLUSD",1725899788072,20.0,130.53,130.45,50.8412128]
["bitfinex","SOLUSD",1725899788073,20.0,130.53,130.45,0.8412128]
["bitfinex","SOLUSD",1725899788494,20.0,130.53,130.45,50.8412128]
["bitfinex","SOLUSD",1725899788695,45.0,130.52,130.45,0.8412128]
["bitfinex","SOLUSD",1725899789076,20.0,130.51,130.45,0.8412128]
["bitfinex","SOLUSD",1725899789299,45.0,130.5,130.45,0.8412128]
["bitfinex","SOLUSD",1725899790192,45.0,130.5,130.45,0.6618128]
["bitfinex","SOLUSD",1725899792210,45.0,130.5,130.45,0.1618128]
["bitfinex","SOLUSD",1725899795578,20.0,130.51,130.45,0.1618128]
["bitfinex","SOLUSD",1725899795784,20.0,130.53,130.45,0.1618128]
["bitfinex","SOLUSD",1725899796708,22.4613,130.54,130.46,0.12549]
["bitfinex","SOLUSD",1725899796923,22.4613,130.54,130.46,20.0]
["bitfinex","SOLUSD",1725899798099,7.96448967,130.53,130.47,50.0]
["bitfinex","SOLUSD",1725899798308,7.96448967,130.53,130.49,50.0]
["bitfinex","SOLUSD",1725899798508,7.96448967,130.53,130.5,1.53222088]
["bitfinex","SOLUSD",1725899798686,22.1047,130.58,130.51,1.53222379]
["bitfinex","SOLUSD",1725899798886,22.1047,130.58,130.51,50.0]
["bitfinex","SOLUSD",1725899798887,6.5895,130.58,130.51,50.0]
["bitfinex","SOLUSD",1725899799086,6.5895,130.58,130.52,0.12549]
["bitfinex","SOLUSD",1725899801306,7.95787641,130.6,130.54,0.12549]
["bitfinex","SOLUSD",1725899801510,6.2174,130.61,130.54,0.12549]
["bitfinex","SOLUSD",1725899801890,7.96394819,130.6,130.54,0.12549]
["bitfinex","SOLUSD",1725899802225,7.96394819,130.6,130.54,20.12549]
["bitfinex","SOLUSD",1725899802383,7.96394819,130.6,130.54,20.0]
["bitfinex","SOLUSD",1725899802802,7.96394819,130.6,130.53,50.0]
["bitfinex","SOLUSD",1725899803131,7.96394819,130.6,130.52,20.12549]
["bitfinex","SOLUSD",1725899803278,45.0,130.59,130.52,20.0]
["bitfinex","SOLUSD",1725899803893,7.96394819,130.6,130.54,50.0]
["bitfinex","SOLUSD",1725899804088,20.0,130.59,130.52,70.0]
["bitfinex","SOLUSD",1725899804297,20.0,130.59,130.54,50.0]
["bitfinex","SOLUSD",1725899804510,20.0,130.59,130.53,0.12549]
["bitfinex","SOLUSD",1725899804922,20.0,130.59,130.52,70.0]
["bitfinex","SOLUSD",1725899805142,20.0,130.59,130.54,50.0]
["bitfinex","SOLUSD",1725899805289,7.96394819,130.6,130.54,50.0]
["bitfinex","SOLUSD",1725899805611,14.18316755,130.61,130.54,50.0]
["bitfinex","SOLUSD",1725899806002,20.0,130.6,130.54,50.0]
["bitfinex","SOLUSD",1725899806586,20.0,130.6,130.53,0.12549]
["bitfinex","SOLUSD",1725899806983,45.0,130.59,130.53,0.12549]
["bitfinex","SOLUSD",1725899810919,45.0,130.59,130.52,70.0]
["bitfinex","SOLUSD",1725899811420,45.0,130.59,130.53,0.12549]
["bitfinex","SOLUSD",1725899812247,45.0,130.59,130.54,50.0]
["bitfinex","SOLUSD",1725899812416,45.0,130.59,130.53,0.12549]
["bitfinex","SOLUSD",1725899812625,45.0,130.59,130.54,50.0]
["bitfinex","SOLUSD",1725899813223,45.0,130.59,130.53,0.12549]
["bitfinex","SOLUSD",1725899813397,45.0,130.6,130.53,0.12549]
["bitfinex","SOLUSD",1725899813600,45.0,130.6,130.54,50.0]
["bitfinex","SOLUSD",1725899814113,45.0,130.6,130.53,0.12549]
["bitfinex","SOLUSD",1725899815024,45.0,130.6,130.55,0.12549]
["bitfinex","SOLUSD",1725899815226,14.18316755,130.61,130.55,0.12549]
["bitfinex","SOLUSD",1725899816813,45.0,130.6,130.55,0.12549]
["bitfinex","SOLUSD",1725899817805,45.0,130.6,130.52,85.5539]
["bitfinex","SOLUSD",1725899817806,45.0,130.6,130.52,70.0]
["bitfinex","SOLUSD",1725899818004,45.0,130.6,130.54,50.0]
["bitfinex","SOLUSD",1725899819328,45.0,130.6,130.53,0.12549]
["bitfinex","SOLUSD",1725899819635,45.0,130.6,130.53,50.12549]
["bitfinex","SOLUSD",1725899819806,45.0,130.6,130.55,0.12549]
["bitfinex","SOLUSD",1725899820107,14.18316755,130.61,130.55,50.12549]
["bitfinex","SOLUSD",1725899820515,14.18316755,130.61,130.55,0.12549]
["bitfinex","SOLUSD",1725899821340,14.18316755,130.61,130.54,20.0]
["bitfinex","SOLUSD",1725899821738,45.0,130.6,130.54,20.0]
["bitfinex","SOLUSD",1725899822611,6.2174,130.61,130.55,50.12549]
["bitfinex","SOLUSD",1725899822811,14.16860206,130.61,130.55,0.12549]
["bitfinex","SOLUSD",1725899823313,14.16860206,130.61,130.54,20.0]
["bitfinex","SOLUSD",1725899823508,20.0,130.6,130.49,66.659]
["bitfinex","SOLUSD",1725899823945,20.0,130.6,130.51,50.0]
["bitfinex","SOLUSD",1725899824313,45.0,130.59,130.51,50.0]
["bitfinex","SOLUSD",1725899824614,20.0,130.58,130.51,50.0]
["bitfinex","SOLUSD",1725899824810,45.0,130.57,130.51,50.0]
["bitfinex","SOLUSD",1725899825417,45.0,130.57,130.52,0.12549]
["bitfinex","SOLUSD",1725899827319,14.16860206,130.61,130.54,0.12549]
["bitfinex","SOLUSD",1725899827521,20.0,130.6,130.54,0.12549]
["bitfinex","SOLUSD",1725899827839,20.0,130.6,130.51,50.0]
["bitfinex","SOLUSD",1725899828019,20.0,130.6,130.52,20.12549]
["bitfinex","SOLUSD",1725899828220,20.0,130.6,130.55,0.12549]
["bitfinex","SOLUSD",1725899828622,20.0,130.6,130.54,50.0]
["bitfinex","SOLUSD",1725899828936,14.16860206,130.61,130.54,50.0]
["bitfinex","SOLUSD",1725899829528,45.0,130.6,130.54,50.0]
["bitfinex","SOLUSD",1725899829731,45.0,130.6,130.55,0.12549]
["bitfinex","SOLUSD",1725899830644,14.17355654,130.61,130.55,0.12549]
["bitfinex","SOLUSD",1725899830832,14.17355654,130.61,130.52,76.255]
["bitfinex","SOLUSD",1725899831036,20.0,130.6,130.5,50.0]
["bitfinex","SOLUSD",1725899831213,20.0,130.6,130.48,6.1808]
["bitfinex","SOLUSD",1725899831214,20.0,130.6,130.48,56.1808]
["bitfinex","SOLUSD",1725899831535,20.0,130.6,130.45,0.1618128]
["bitfinex","SOLUSD",1725899831536,16.5801,130.58,130.45,15.9629128]
["bitfinex","SOLUSD",1725899831716,6.3183,130.57,130.45,0.1618128]
["bitfinex","SOLUSD",1725899831927,65.12549,130.56,130.45,0.1618128]
["bitfinex","SOLUSD",1725899833226,0.12549,130.54,130.45,0.1618128]
["bitfinex","SOLUSD",1725899833427,0.12549,130.52,130.45,0.1618128]
["bitfinex","SOLUSD",1725899833636,20.12549,130.52,130.45,0.1618128]
["bitfinex","SOLUSD",1725899834319,45.0,130.51,130.45,0.1618128]
["bitfinex","SOLUSD",1725899834521,20.0,130.5,130.45,0.1618128]
["bitfinex","SOLUSD",1725899834849,45.0,130.49,130.45,0.1618128]
["bitfinex","SOLUSD",1725899835141,20.0,130.48,130.45,0.1618128]
["bitfinex","SOLUSD",1725899835323,45.0,130.49,130.45,0.1618128]
["bitfinex","SOLUSD",1725899836346,0.12549,130.47,130.45,0.1618128]
["bitfinex","SOLUSD",1725899836527,45.0,130.47,130.45,0.1618128]
["bitfinex","SOLUSD",1725899836725,20.0,130.46,130.45,0.1618128]
["bitfinex","SOLUSD",1725899837051,65.0,130.46,130.45,0.1618128]
["bitfinex","SOLUSD",1725899837220,6.1079,130.48,130.45,0.1618128]
["bitfinex","SOLUSD",1725899837615,16.0108,130.5,130.45,0.1618128]
["bitfinex","SOLUSD",1725899837616,6.1079,130.53,130.45,0.1618128]
["bitfinex","SOLUSD",1725899838136,20.0,130.52,130.45,0.1618128]
["bitfinex","SOLUSD",1725899839645,20.0,130.52,130.3,17.631]
["bitfinex","SOLUSD",1725899839646,6.23339,130.47,130.33,50.0]
["bitfinex","SOLUSD",1725899840016,6.23339,130.47,130.32,0.8412128]
["bitfinex","SOLUSD",1725899840017,6.23339,130.45,130.32,0.8412128]
["bitfinex","SOLUSD",1725899840221,7.66726395,130.44,130.32,50.8412128]
["bitfinex","SOLUSD",1725899840565,65.0,130.43,130.34,66.4597]
["bitfinex","SOLUSD",1725899840845,45.0,130.43,130.36,50.0]
["bitfinex","SOLUSD",1725899841154,33.30872223,130.49,130.38,50.0]
["bitfinex","SOLUSD",1725899841360,21.993,130.49,130.39,20.0]
["bitfinex","SOLUSD",1725899842256,21.993,130.49,130.37,20.12549]
["bitfinex","SOLUSD",1725899842428,21.993,130.49,130.37,0.12549]
["bitfinex","SOLUSD",1725899842631,21.993,130.49,130.37,20.0]
["bitfinex","SOLUSD",1725899843024,0.12549,130.47,130.37,20.0]
["bitfinex","SOLUSD",1725899843230,0.12549,130.47,130.35,20.0]
["bitfinex","SOLUSD",1725899843641,0.12549,130.47,130.36,50.0]
["bitfinex","SOLUSD",1725899843844,0.12549,130.47,130.37,20.0]
["bitfinex","SOLUSD",1725899844044,6.0575,130.46,130.34,50.0]
["bitfinex","SOLUSD",1725899844247,65.12549,130.45,130.34,50.0]
["bitfinex","SOLUSD",1725899844662,65.12549,130.45,130.32,50.8412128]
["bitfinex","SOLUSD",1725899846053,65.12549,130.45,130.33,20.0]
["bitfinex","SOLUSD",1725899846556,0.12549,130.43,130.33,20.0]
["bitfinex","SOLUSD",1725899846739,65.12549,130.43,130.33,20.0]
["bitfinex","SOLUSD",1725899846941,65.12549,130.43,130.33,0.12549]
["bitfinex","SOLUSD",1725899847127,65.0,130.43,130.33,0.12549]
["bitfinex","SOLUSD",1725899848049,0.12549,130.42,130.32,0.8412128]
["bitfinex","SOLUSD",1725899848355,6.0136,130.41,130.32,0.8412128]
["bitfinex","SOLUSD",1725899848662,45.0,130.4,130.32,50.8412128]
["bitfinex","SOLUSD",1725899849529,45.0,130.4,130.33,20.12549]
["bitfinex","SOLUSD",1725899849842,45.0,130.4,130.33,20.0]
["bitfinex","SOLUSD",1725899850033,45.0,130.4,130.32,20.8412128]
["bitfinex","SOLUSD",1725899851230,45.0,130.4,130.33,0.12549]
["bitfinex","SOLUSD",1725899852273,6.0136,130.41,130.34,50.0]
["bitfinex","SOLUSD",1725899852427,6.0136,130.41,130.33,0.12549]
["bitfinex","SOLUSD",1725899852847,6.0136,130.41,130.34,50.0]
["bitfinex","SOLUSD",1725899853459,45.0,130.4,130.34,50.0]
["bitfinex","SOLUSD",1725899854243,45.0,130.4,130.33,0.12549]
["bitfinex","SOLUSD",1725899856760,6.0136,130.41,130.35,0.12549]
["bitfinex","SOLUSD",1725899856948,6.0136,130.41,130.35,20.0]
["bitfinex","SOLUSD",1725899857148,13.95230121,130.41,130.35,0.12549]
["bitfinex","SOLUSD",1725899857470,13.95230121,130.41,130.32,50.8412128]
["bitfinex","SOLUSD",1725899857667,13.95230121,130.41,130.33,0.12549]
["bitfinex","SOLUSD",1725899858646,45.0,130.4,130.33,0.12549]
["bitfinex","SOLUSD",1725899858945,45.0,130.4,130.35,0.12549]
["bitfinex","SOLUSD",1725899859153,45.0,130.4,130.32,50.8412128]
["bitfinex","SOLUSD",1725899859347,45.0,130.4,130.33,0.12549]
["bitfinex","SOLUSD",1725899859860,45.0,130.4,130.32,50.8412128]
["bitfinex","SOLUSD",1725899862069,45.0,130.4,130.33,0.12549]
["bitfinex","SOLUSD",1725899863970,45.0,130.4,130.35,0.12549]
["bitfinex","SOLUSD",1725899864272,6.0136,130.41,130.35,0.12549]
["bitfinex","SOLUSD",1725899865149,6.0136,130.41,130.37,0.12549]
["bitfinex","SOLUSD",1725899865355,7.91379119,130.42,130.37,0.12549]
["bitfinex","SOLUSD",1725899865561,22.6972,130.44,130.37,0.12549]
["bitfinex","SOLUSD",1725899865762,20.0,130.43,130.32,0.8412128]
["bitfinex","SOLUSD",1725899865963,20.0,130.43,130.35,50.0]
["bitfinex","SOLUSD",1725899866368,45.0,130.42,130.35,50.0]
["bitfinex","SOLUSD",1725899867065,45.0,130.42,130.34,0.12549]
["bitfinex","SOLUSD",1725899867281,20.0,130.41,130.32,50.8412128]
["bitfinex","SOLUSD",1725899867470,45.0,130.4,130.32,0.8412128]
["bitfinex","SOLUSD",1725899867687,20.0,130.39,130.32,0.8412128]
["bitfinex","SOLUSD",1725899867856,45.0,130.38,130.32,0.8412128]
["bitfinex","SOLUSD",1725899868858,22.7218,130.37,130.32,0.8412128]
["bitfinex","SOLUSD",1725899869060,65.0,130.36,130.32,0.8412128]
["bitfinex","SOLUSD",1725899870393,45.0,130.36,130.32,0.8412128]
["bitfinex","SOLUSD",1725899878465,22.7218,130.37,130.32,0.8412128]
["bitfinex","SOLUSD",1725899879677,45.0,130.36,130.32,0.8412128]
["bitfinex","SOLUSD",1725899880895,22.7218,130.37,130.32,0.8412128]
["bitfinex","SOLUSD",1725899881080,7.91067165,130.38,130.32,50.8412128]
["bitfinex","SOLUSD",1725899881282,7.91067165,130.38,130.33,1.5343137]
["bitfinex","SOLUSD",1725899881593,7.91067165,130.38,130.32,0.8412128]
["bitfinex","SOLUSD",1725899882502,7.91067165,130.38,130.24,22.5139]
["bitfinex","SOLUSD",1725899882678,7.91067165,130.38,130.26,50.0]
["bitfinex","SOLUSD",1725899882876,45.0,130.37,130.26,50.0]
["bitfinex","SOLUSD",1725899883474,45.0,130.37,130.28,50.0]
["bitfinex","SOLUSD",1725899883893,7.91067165,130.38,130.29,0.12549]
["bitfinex","SOLUSD",1725899884410,7.91067165,130.38,130.3,50.0]
["bitfinex","SOLUSD",1725899884581,7.91067165,130.38,130.29,0.12549]
["bitfinex","SOLUSD",1725899884781,7.91067165,130.38,130.29,20.12549]
["bitfinex","SOLUSD",1725899885189,7.91067165,130.38,130.3,50.0]
["bitfinex","SOLUSD",1725899885406,7.91067165,130.38,130.26,50.0]
["bitfinex","SOLUSD",1725899885610,45.0,130.37,130.27,20.0]
["bitfinex","SOLUSD",1725899885777,7.91067165,130.38,130.29,50.0]
["bitfinex","SOLUSD",1725899886607,7.91067165,130.38,130.27,89.61820615]
["bitfinex","SOLUSD",1725899886984,0.12549,130.37,130.25,50.0]
["bitfinex","SOLUSD",1725899887383,45.0,130.37,130.27,50.0]
["bitfinex","SOLUSD",1725899887585,45.0,130.37,130.25,50.0]
["bitfinex","SOLUSD",1725899888403,15.133,130.35,130.25,50.0]
["bitfinex","SOLUSD",1725899888890,45.0,130.34,130.25,50.0]
["bitfinex","SOLUSD",1725899889806,45.0,130.34,130.24,15.9768]
["bitfinex","SOLUSD",1725899890187,45.0,130.34,130.23,50.0]
["bitfinex","SOLUSD",1725899890383,7.92718456,130.35,130.29,50.0]
["bitfinex","SOLUSD",1725899890908,11.9505793,130.46,130.35,50.0]
["bitfinex","SOLUSD",1725899891091,272.4898,130.47,130.35,50.0]
["bitfinex","SOLUSD",1725899891092,6.6488,130.44,130.35,50.0]
["bitfinex","SOLUSD",1725899891610,6.6488,130.44,130.34,0.12549]
["bitfinex","SOLUSD",1725899891789,17.36859503,130.44,130.33,15.7533]
["bitfinex","SOLUSD",1725899891982,20.69734721,130.43,130.3,50.0]
["bitfinex","SOLUSD",1725899892209,20.69734721,130.43,130.3,0.12549]
["bitfinex","SOLUSD",1725899892388,20.69734721,130.43,130.3,50.12549]
["bitfinex","SOLUSD",1725899892799,20.69734721,130.43,130.29,16.4466]
["bitfinex","SOLUSD",1725899892800,22.5191,130.42,130.29,16.4466]
["bitfinex","SOLUSD",1725899892981,20.0,130.41,130.29,16.4466]
["bitfinex","SOLUSD",1725899893308,0.12549,130.39,130.28,50.0]
["bitfinex","SOLUSD",1725899893506,15.088,130.37,130.26,15.7496]
["bitfinex","SOLUSD",1725899893709,45.0,130.36,130.27,50.0]
["bitfinex","SOLUSD",1725899893892,45.0,130.36,130.26,15.7496]
["bitfinex","SOLUSD",1725899894287,45.0,130.36,130.27,50.0]
["bitfinex","SOLUSD",1725899894911,45.0,130.36,130.29,50.0]
["bitfinex","SOLUSD",1725899895418,45.0,130.36,130.3,0.12549]
["bitfinex","SOLUSD",1725899895613,45.0,130.36,130.3,39.74369615]
["bitfinex","SOLUSD",1725899895816,15.088,130.37,130.31,50.0]
["bitfinex","SOLUSD",1725899895987,6.5694,130.38,130.31,50.0]
["bitfinex","SOLUSD",1725899896312,6.5694,130.38,130.3,39.74369615]
["bitfinex","SOLUSD",1725899896313,6.5694,130.38,130.28,89.61820615]
["bitfinex","SOLUSD",1725899896511,6.5694,130.38,130.29,20.0]
["bitfinex","SOLUSD",1725899896693,6.5694,130.38,130.28,50.0]
["bitfinex","SOLUSD",1725899896893,6.5694,130.38,130.27,50.0]
["bitfinex","SOLUSD",1725899897206,0.12549,130.37,130.26,55.36780615]
["bitfinex","SOLUSD",1725899897407,0.12549,130.37,130.27,20.0]
["bitfinex","SOLUSD",1725899897408,45.0,130.37,130.27,20.0]
["bitfinex","SOLUSD",1725899898813,45.0,130.37,130.28,0.12549]
["bitfinex","SOLUSD",1725899899423,45.0,130.37,130.27,20.0]
["bitfinex","SOLUSD",1725899899913,16.56629,130.34,130.19,67.0960128]
["bitfinex","SOLUSD",1725899900108,0.12549,130.32,130.19,67.0960128]
["bitfinex","SOLUSD",1725899900487,6.5881,130.29,130.19,17.0960128]
["bitfinex","SOLUSD",1725899900689,45.0,130.28,130.19,0.8412128]
["bitfinex","SOLUSD",1725899901214,22.3763,130.26,130.19,0.8412128]
["bitfinex","SOLUSD",1725899901419,45.0,130.25,130.19,0.8412128]
["bitfinex","SOLUSD",1725899905906,30.31955574,130.26,130.19,0.8412128]
["bitfinex","SOLUSD",1725899906112,20.0,130.25,130.19,0.8412128]
["bitfinex","SOLUSD",1725899906790,30.31955574,130.26,130.19,0.8412128]
["bitfinex","SOLUSD",1725899907101,20.0,130.25,130.19,0.8412128]
["bitfinex","SOLUSD",1725899907416,45.0,130.24,130.19,0.8412128]
["bitfinex","SOLUSD",1725899907714,0.12549,130.23,130.19,0.8412128]
["bitfinex","SOLUSD",1725899908319,6.1405,130.22,130.19,0.8412128]
["bitfinex","SOLUSD",1725899908493,4.8128,130.2,130.1,50.0]
["bitfinex","SOLUSD",1725899908998,45.0,130.19,130.1,50.0]
["bitfinex","SOLUSD",1725899909508,45.0,130.19,130.11,0.12549]
["bitfinex","SOLUSD",1725899909704,45.0,130.19,130.1,50.0]
["bitfinex","SOLUSD",1725899910096,45.0,130.19,130.11,0.12549]
["bitfinex","SOLUSD",1725899910488,45.0,130.19,130.1,50.0]
["bitfinex","SOLUSD",1725899910925,6.1405,130.22,130.13,0.12549]
["bitfinex","SOLUSD",1725899911098,6.1405,130.22,130.11,50.0]
["bitfinex","SOLUSD",1725899911609,6.1405,130.22,130.12,20.0]
["bitfinex","SOLUSD",1725899911805,6.1405,130.22,130.09,65.524]
["bitfinex","SOLUSD",1725899911806,6.1405,130.22,130.1,20.0]
["bitfinex","SOLUSD",1725899912017,6.1405,130.22,130.09,65.524]
["bitfinex","SOLUSD",1725899912198,0.12549,130.21,130.09,65.524]
["bitfinex","SOLUSD",1725899912403,45.12549,130.21,130.09,15.524]
["bitfinex","SOLUSD",1725899912919,22.209,130.2,130.06,0.8412128]
["bitfinex","SOLUSD",1725899913127,65.12549,130.19,130.06,0.8412128]
["bitfinex","SOLUSD",1725899914611,0.12549,130.17,130.06,20.8412128]
["bitfinex","SOLUSD",1725899914833,6.4534,130.16,130.06,20.8412128]
["bitfinex","SOLUSD",1725899914992,45.0,130.15,130.06,20.8412128]
["bitfinex","SOLUSD",1725899916112,15.7556,130.13,130.06,0.8412128]
["bitfinex","SOLUSD",1725899916318,45.0,130.12,130.06,0.8412128]
["bitfinex","SOLUSD",1725899919444,6.56059,130.11,130.06,0.8412128]
["bitfinex","SOLUSD",1725899919731,65.0,130.1,130.06,0.8412128]
["bitfinex","SOLUSD",1725899920215,0.12549,130.09,130.06,0.8412128]
["bitfinex","SOLUSD",1725899921232,65.0,130.1,130.06,0.8412128]
["bitfinex","SOLUSD",1725899921416,0.12549,130.09,130.06,0.8412128]
["bitfinex","SOLUSD",1725899922315,6.2126,130.08,130.06,0.8412128]
["bitfinex","SOLUSD",1725899922619,0.12549,130.07,129.95,50.0]
["bitfinex","SOLUSD",1725899922810,10.44958297,130.13,129.94,23.3561128]
["bitfinex","SOLUSD",1725899922811,6.2126,130.12,130.02,49.6462497]
["bitfinex","SOLUSD",1725899923015,6.2126,130.12,130.04,49.6462497]
["bitfinex","SOLUSD",1725899923231,6.2126,130.12,130.05,70.0]
["bitfinex","SOLUSD",1725899923414,255.9,130.2,130.06,49.6462497]
["bitfinex","SOLUSD",1725899923415,10.1842,130.17,130.06,49.6462497]
["bitfinex","SOLUSD",1725899924336,10.1842,130.17,130.09,50.0]
["bitfinex","SOLUSD",1725899924511,10.1842,130.17,130.07,0.12549]
["bitfinex","SOLUSD",1725899924512,10.1842,130.17,130.07,50.12549]
["bitfinex","SOLUSD",1725899924712,10.1842,130.17,130.09,0.12549]
["bitfinex","SOLUSD",1725899924914,10.1842,130.17,130.08,70.0]
["bitfinex","SOLUSD",1725899925130,10.1842,130.17,130.09,0.12549]
["bitfinex","SOLUSD",1725899925339,6.2126,130.17,130.09,0.12549]
["bitfinex","SOLUSD",1725899925517,6.2126,130.17,130.1,50.0]
["bitfinex","SOLUSD",1725899925725,6.2126,130.17,130.09,0.12549]
["bitfinex","SOLUSD",1725899926439,6.2126,130.17,130.1,50.0]
["bitfinex","SOLUSD",1725899926940,6.2126,130.17,130.1,99.6462497]
["bitfinex","SOLUSD",1725899927123,22.602,130.2,130.11,20.0]
["bitfinex","SOLUSD",1725899927520,22.602,130.2,130.12,99.7717397]
["bitfinex","SOLUSD",1725899927709,6.2126,130.2,130.13,1.53647812]
["bitfinex","SOLUSD",1725899927913,6.2126,130.2,130.12,99.7717397]
["bitfinex","SOLUSD",1725899928648,6.1034,130.23,130.15,0.12549]
["bitfinex","SOLUSD",1725899928968,15.9604,130.26,130.17,0.12549]
["bitfinex","SOLUSD",1725899929247,6.1034,130.27,130.17,20.0]
["bitfinex","SOLUSD",1725899929460,7.92729831,130.25,130.17,20.0]
["bitfinex","SOLUSD",1725899929833,7.92729831,130.25,130.16,49.6462497]
["bitfinex","SOLUSD",1725899930035,7.92729831,130.25,130.14,56.1902]
["bitfinex","SOLUSD",1725899930227,7.92729831,130.25,130.15,20.0]
["bitfinex","SOLUSD",1725899930627,7.92729831,130.25,130.16,50.0]
["bitfinex","SOLUSD",1725899930935,7.92729831,130.25,130.17,0.12549]
["bitfinex","SOLUSD",1725899931142,7.92729831,130.25,130.16,50.0]
["bitfinex","SOLUSD",1725899932029,7.92729831,130.25,130.16,50.12549]
["bitfinex","SOLUSD",1725899932225,7.92729831,130.25,130.17,20.0]
["bitfinex","SOLUSD",1725899932658,45.0,130.24,130.17,20.0]
["bitfinex","SOLUSD",1725899933226,45.0,130.24,130.17,69.6462497]
["bitfinex","SOLUSD",1725899933540,6.1034,130.27,130.17,69.6462497]
["bitfinex","SOLUSD",1725899933541,6.1034,130.27,130.18,50.12549]
["bitfinex","SOLUSD",1725899933931,6.1034,130.27,130.2,50.0]
["bitfinex","SOLUSD",1725899934158,6.1034,130.27,130.21,0.12549]
["bitfinex","SOLUSD",1725899934328,6.4572,130.3,130.21,0.12549]
["bitfinex","SOLUSD",1725899934658,6.4572,130.3,130.23,49.7717397]
["bitfinex","SOLUSD",1725899935248,31.49541881,130.34,130.24,50.0]
["bitfinex","SOLUSD",1725899935446,31.49541881,130.34,130.23,49.7717397]
["bitfinex","SOLUSD",1725899935635,31.49541881,130.34,130.24,20.0]
["bitfinex","SOLUSD",1725899935636,23.573,130.34,130.24,20.0]
["bitfinex","SOLUSD",1725899935838,23.573,130.34,130.24,70.0]
["bitfinex","SOLUSD",1725899937260,15.887,130.34,130.24,70.0]
["bitfinex","SOLUSD",1725899937458,15.887,130.34,130.25,0.12549]
["bitfinex","SOLUSD",1725899938368,15.887,130.34,130.24,70.0]
["bitfinex","SOLUSD",1725899938737,15.887,130.34,130.26,50.0]
["bitfinex","SOLUSD",1725899939337,15.887,130.34,130.27,20.0]
["bitfinex","SOLUSD",1725899940441,45.0,130.33,130.26,20.0]
["bitfinex","SOLUSD",1725899940637,45.0,130.33,130.27,50.0]
["bitfinex","SOLUSD",1725899940841,6.4572,130.35,130.27,50.0]
["bitfinex","SOLUSD",1725899941981,6.4572,130.35,130.28,20.0]
["bitfinex","SOLUSD",1725899943645,45.0,130.34,130.28,20.0]
["bitfinex","SOLUSD",1725899944073,45.0,130.34,130.22,65.8224]
["bitfinex","SOLUSD",1725899944275,0.12549,130.33,130.22,65.8224]
["bitfinex","SOLUSD",1725899944446,45.0,130.34,130.22,65.8224]
["bitfinex","SOLUSD",1725899944848,45.0,130.34,130.24,50.0]
["bitfinex","SOLUSD",1725899945049,45.0,130.34,130.26,50.0]
["bitfinex","SOLUSD",1725899945273,6.4572,130.35,130.27,49.6462497]
["bitfinex","SOLUSD",1725899945645,6.4572,130.35,130.28,21.53474432]
["bitfinex","SOLUSD",1725899945880,15.8666,130.37,130.28,70.0]
["bitfinex","SOLUSD",1725899946055,6.0686,130.38,130.3,50.0]
["bitfinex","SOLUSD",1725899946255,6.0686,130.38,130.31,0.12549]
["bitfinex","SOLUSD",1725899946453,6.0686,130.38,130.31,69.7717397]
["bitfinex","SOLUSD",1725899946655,0.8412128,130.39,130.29,115.6180497]
["bitfinex","SOLUSD",1725899946859,0.8412128,130.39,130.29,65.9718]
["bitfinex","SOLUSD",1725899947073,0.8412128,130.39,130.29,15.9718]
["bitfinex","SOLUSD",1725899947273,0.8412128,130.39,130.25,115.6180497]
["bitfinex","SOLUSD",1725899947474,11.56100783,130.39,130.26,20.0]
["bitfinex","SOLUSD",1725899947680,36.78259503,130.38,130.25,15.9718]
["bitfinex","SOLUSD",1725899948177,0.12549,130.35,130.23,50.0]
["bitfinex","SOLUSD",1725899948376,6.3227,130.34,130.22,16.6189]
["bitfinex","SOLUSD",1725899948672,45.0,130.33,130.22,16.6189]
["bitfinex","SOLUSD",1725899948875,0.12549,130.32,130.19,99.6462497]
["bitfinex","SOLUSD",1725899949054,0.12549,130.32,130.19,116.2651497]
["bitfinex","SOLUSD",1725899949947,45.0,130.33,130.22,99.6462497]
["bitfinex","SOLUSD",1725899950271,6.3227,130.34,130.24,50.0]
["bitfinex","SOLUSD",1725899950650,6.3227,130.34,130.24,99.6462497]
["bitfinex","SOLUSD",1725899950872,6.3227,130.34,130.26,50.0]
["bitfinex","SOLUSD",1725899951470,6.3227,130.34,130.27,0.12549]
["bitfinex","SOLUSD",1725899951776,6.3227,130.34,130.27,20.0]
["bitfinex","SOLUSD",1725899951975,6.3227,130.34,130.26,15.1676]
["bitfinex","SOLUSD",1725899952285,6.3227,130.34,130.27,50.12549]
["bitfinex","SOLUSD",1725899953487,6.3227,130.34,130.26,15.1676]
["bitfinex","SOLUSD",1725899953657,45.0,130.33,130.26,15.1676]
["bitfinex","SOLUSD",1725899954156,45.0,130.33,130.26,64.8138497]
["bitfinex","SOLUSD",1725899954475,6.3227,130.34,130.28,50.0]
["bitfinex","SOLUSD",1725899954774,16.3145,130.36,130.28,50.0]
["bitfinex","SOLUSD",1725899954978,6.414,130.38,130.28,99.6462497]
["bitfinex","SOLUSD",1725899955282,6.414,130.38,130.31,50.0]
["bitfinex","SOLUSD",1725899955580,6.414,130.38,130.3,49.6462497]
["bitfinex","SOLUSD",1725899955954,6.414,130.38,130.29,56.3243]
["bitfinex","SOLUSD",1725899956155,6.414,130.38,130.32,50.0]
["bitfinex","SOLUSD",1725899956583,6.414,130.38,130.3,70.12549]
["bitfinex","SOLUSD",1725899957081,6.414,130.38,130.32,50.0]
["bitfinex","SOLUSD",1725899957283,0.8412128,130.39,130.32,50.0]
["bitfinex","SOLUSD",1725899957667,0.8412128,130.39,130.33,0.12549]
["bitfinex","SOLUSD",1725899958174,0.8412128,130.39,130.34,50.0]
["bitfinex","SOLUSD",1725899959074,0.8412128,130.39,130.35,0.12549]
["bitfinex","SOLUSD",1725899959289,0.8412128,130.39,130.37,49.7717397]
["bitfinex","SOLUSD",1725899960162,0.8412128,130.39,130.35,0.12549]
["bitfinex","SOLUSD",1725899960370,0.8412128,130.39,130.29,21.9427]
["bitfinex","SOLUSD",1725899960585,0.8412128,130.39,130.3,50.0]
["bitfinex","SOLUSD",1725899960884,6.312,130.38,130.26,71.6289]
["bitfinex","SOLUSD",1725899961188,6.312,130.38,130.28,50.0]
["bitfinex","SOLUSD",1725899961492,45.0,130.37,130.28,50.0]
["bitfinex","SOLUSD",1725899961873,45.0,130.37,130.3,50.0]
["bitfinex","SOLUSD",1725899962063,6.312,130.38,130.3,50.0]
["bitfinex","SOLUSD",1725899962264,6.312,130.38,130.31,50.0]
["bitfinex","SOLUSD",1725899963060,6.312,130.38,130.28,50.12549]
["bitfinex","SOLUSD",1725899963269,6.312,130.38,130.27,49.6462497]
["bitfinex","SOLUSD",1725899963470,45.0,130.37,130.26,71.6289]
["bitfinex","SOLUSD",1725899964075,45.0,130.37,130.29,50.0]
["bitfinex","SOLUSD",1725899964581,6.312,130.38,130.31,50.0]
["bitfinex","SOLUSD",1725899966089,45.0,130.37,130.31,50.0]
["bitfinex","SOLUSD",1725899966901,45.0,130.37,130.28,50.0]
["bitfinex","SOLUSD",1725899967071,45.0,130.37,130.29,20.0]
["bitfinex","SOLUSD",1725899967487,45.0,130.37,130.28,50.0]
["bitfinex","SOLUSD",1725899967979,45.0,130.37,130.27,50.12549]
["bitfinex","SOLUSD",1725899968291,45.0,130.37,130.25,50.0]
["bitfinex","SOLUSD",1725899970289,52.91257773,130.37,130.27,50.0]
["bitfinex","SOLUSD",1725899972088,52.91257773,130.37,130.26,0.12549]
["bitfinex","SOLUSD",1725899972275,52.91257773,130.37,130.26,20.12549]
["bitfinex","SOLUSD",1725899972994,52.91257773,130.37,130.26,20.0]
["bitfinex","SOLUSD",1725899973176,0.12549,130.36,130.25,50.0]
["bitfinex","SOLUSD",1725899974076,52.91257773,130.37,130.25,50.0]
["bitfinex","SOLUSD",1725899974276,52.91257773,130.37,130.27,50.0]
["bitfinex","SOLUSD",1725899974586,7.91257773,130.37,130.29,50.0]
["bitfinex","SOLUSD",1725899974982,7.91257773,130.37,130.27,49.6462497]
["bitfinex","SOLUSD",1725899974983,7.91257773,130.37,130.28,0.12549]
["bitfinex","SOLUSD",1725899975170,7.91257773,130.37,130.27,50.0]
["bitfinex","SOLUSD",1725899975373,7.91257773,130.37,130.28,0.12549]
["bitfinex","SOLUSD",1725899975874,7.91257773,130.37,130.29,50.0]
["bitfinex","SOLUSD",1725899976192,7.91257773,130.37,130.26,50.0]
["bitfinex","SOLUSD",1725899976400,45.0,130.36,130.27,20.0]
["bitfinex","SOLUSD",1725899976691,45.0,130.36,130.26,50.12549]
["bitfinex","SOLUSD",1725899976889,45.0,130.36,130.26,50.0]
["bitfinex","SOLUSD",1725899978292,45.0,130.36,130.26,0.12549]
["bitfinex","SOLUSD",1725899978596,45.0,130.36,130.25,20.0]
["bitfinex","SOLUSD",1725899978772,45.0,130.36,130.26,50.0]
["bitfinex","SOLUSD",1725899978773,15.8953,130.35,130.26,50.0]
["bitfinex","SOLUSD",1725899979092,45.0,130.34,130.26,50.0]
["bitfinex","SOLUSD",1725899979790,45.0,130.34,130.24,50.0]
["bitfinex","SOLUSD",1725899981187,6.5244,130.33,130.24,50.0]
["bitfinex","SOLUSD",1725899981396,45.0,130.32,130.24,50.0]
["bitfinex","SOLUSD",1725899982478,45.0,130.32,130.25,0.12549]
["bitfinex","SOLUSD",1725899982877,6.5244,130.33,130.25,0.12549]
["bitfinex","SOLUSD",1725899983376,45.0,130.32,130.23,16.3223]
["bitfinex","SOLUSD",1725899983576,45.0,130.32,130.24,50.0]
["bitfinex","SOLUSD",1725899984585,6.5244,130.33,130.26,50.0]
["bitfinex","SOLUSD",1725899987482,7.91319735,130.35,130.31,0.12549]
["bitfinex","SOLUSD",1725899987683,6.2421,130.37,130.31,51.3060201]
["bitfinex","SOLUSD",1725899987891,17.2023128,130.39,130.32,51.5341936]
["bitfinex","SOLUSD",1725899988096,0.8412128,130.39,130.34,50.12549]
["bitfinex","SOLUSD",1725899988398,0.8412128,130.39,130.35,1.53388938]
["bitfinex","SOLUSD",1725899988700,0.8412128,130.39,130.34,50.12549]
["bitfinex","SOLUSD",1725899989606,0.8412128,130.39,130.32,50.12549]
["bitfinex","SOLUSD",1725899989981,0.8412128,130.39,130.33,0.12549]
["bitfinex","SOLUSD",1725899990382,0.8412128,130.39,130.32,50.0]
["bitfinex","SOLUSD",1725899990709,0.8412128,130.39,130.31,49.6462497]
["bitfinex","SOLUSD",1725899990710,0.8412128,130.39,130.31,0.12549]
["bitfinex","SOLUSD",1725899991001,0.8412128,130.39,130.33,0.12549]
["bitfinex","SOLUSD",1725899991175,0.8412128,130.39,130.35,0.12549]
["bitfinex","SOLUSD",1725899992988,0.8412128,130.39,130.34,50.0]
["bitfinex","SOLUSD",1725899993920,0.8412128,130.39,130.36,50.0]
["bitfinex","SOLUSD",1725899994096,0.8412128,130.39,130.38,50.0]
["bitfinex","SOLUSD",1725899994301,0.8412128,130.39,130.37,0.12549]
["bitfinex","SOLUSD",1725899995106,0.8412128,130.39,130.36,50.0]
["bitfinex","SOLUSD",1725899995298,0.8412128,130.39,130.37,0.12549]
["bitfinex","SOLUSD",1725899996099,0.8412128,130.39,130.38,50.12549]
["bitfinex","SOLUSD",1725899996304,0.8412128,130.39,130.36,50.0]
["bitfinex","SOLUSD",1725899996687,0.8412128,130.39,130.35,49.6462497]
["bitfinex","SOLUSD",1725899996986,0.8412128,130.39,130.38,50.0]
["bitfinex","SOLUSD",1725899997909,0.8412128,130.39,130.38,50.12549]
["bitfinex","SOLUSD",1725899998106,0.8412128,130.39,130.38,70.12549]
["bitfinex","SOLUSD",1725899999609,0.8412128,130.39,130.38,115.12549]
["bitfinex","SOLUSD",1725900000411,0.8412128,130.39,130.34,56.0555]
["bitfinex","SOLUSD",1725900000586,0.8412128,130.39,130.37,50.0]
["bitfinex","SOLUSD",1725900000906,0.8412128,130.39,130.38,69.6462497]
["bitfinex","SOLUSD",1725900001897,0.8412128,130.39,130.38,114.7717397]
["bitfinex","SOLUSD",1725900005133,0.8412128,130.39,130.38,130.4158397]
["bitfinex","SOLUSD",1725900006029,0.8412128,130.39,130.38,131.94870287]
["bitfinex","SOLUSD",1725900006235,6.5983,130.49,130.45,0.12549]
["bitfinex","SOLUSD",1725900007465,15.5034,130.51,130.45,0.12549]
["bitfinex","SOLUSD",1725900007741,15.5034,130.51,130.46,50.0]
["bitfinex","SOLUSD",1725900008043,0.8412128,130.52,130.48,0.12549]
["bitfinex","SOLUSD",1725900008427,0.8412128,130.52,130.46,50.0]
["bitfinex","SOLUSD",1725900009334,0.8412128,130.52,130.49,0.12549]
["bitfinex","SOLUSD",1725900009742,0.8412128,130.52,130.46,50.0]
["bitfinex","SOLUSD",1725900010633,45.8412128,130.52,130.46,50.0]
["bitfinex","SOLUSD",1725900010814,0.8412128,130.52,130.47,0.12549]
["bitfinex","SOLUSD",1725900011020,0.8412128,130.52,130.49,0.12549]
["bitfinex","SOLUSD",1725900011714,0.3412128,130.52,130.49,0.12549]
["bitfinex","SOLUSD",1725900013529,0.3412128,130.52,130.49,1.65764456]
["bitfinex","SOLUSD",1725900014046,0.3412128,130.52,130.51,0.12549]
["bitfinex","SOLUSD",1725900015641,6.4780128,130.56,130.51,0.12549]
["bitfinex","SOLUSD",1725900016049,6.4780128,130.56,130.5,50.0]
["bitfinex","SOLUSD",1725900017127,6.4780128,130.56,130.51,0.12549]
["bitfinex","SOLUSD",1725900017433,15.5625,130.58,130.51,0.12549]
["bitfinex","SOLUSD",1725900018217,7.94521229,130.59,130.52,50.0]
["bitfinex","SOLUSD",1725900018424,15.1097,130.61,130.53,0.12549]
["bitfinex","SOLUSD",1725900018636,21.6084,130.61,130.53,0.12549]
["bitfinex","SOLUSD",1725900019242,21.6084,130.61,130.55,0.12549]
["bitfinex","SOLUSD",1725900020019,21.6084,130.61,130.54,50.0]
["bitfinex","SOLUSD",1725900020343,21.6084,130.61,130.53,0.12549]
["bitfinex","SOLUSD",1725900020524,45.0,130.6,130.54,50.0]
["bitfinex","SOLUSD",1725900021423,21.6084,130.61,130.55,0.12549]
["bitfinex","SOLUSD",1725900022128,6.4987,130.61,130.55,1.65706399]
["bitfinex","SOLUSD",1725900022331,15.1093,130.64,130.56,50.0]
["bitfinex","SOLUSD",1725900023539,15.1093,130.64,130.54,39.51305707]
["bitfinex","SOLUSD",1725900023540,15.1093,130.64,130.58,50.0]
["bitfinex","SOLUSD",1725900023744,15.1093,130.64,130.57,0.12549]
["bitfinex","SOLUSD",1725900024047,15.1093,130.64,130.58,50.0]
["bitfinex","SOLUSD",1725900024249,15.0484647,130.65,130.59,0.12549]
["bitfinex","SOLUSD",1725900025744,0.12549,130.64,130.52,56.3236]
["bitfinex","SOLUSD",1725900025935,45.12549,130.64,130.52,50.0]
["bitfinex","SOLUSD",1725900026255,0.12549,130.62,130.52,50.0]
["bitfinex","SOLUSD",1725900026458,45.12549,130.62,130.52,50.0]
["bitfinex","SOLUSD",1725900026843,45.0,130.62,130.54,50.0]
["bitfinex","SOLUSD",1725900027339,45.0,130.62,130.55,0.12549]
["bitfinex","SOLUSD",1725900027535,44.5,130.62,130.52,50.0]
["bitfinex","SOLUSD",1725900029140,44.5,130.62,130.54,50.0]
["bitfinex","SOLUSD",1725900029342,20.0,130.63,130.54,50.0]
["bitfinex","SOLUSD",1725900029343,20.0,130.63,130.56,50.0]
["bitfinex","SOLUSD",1725900029538,17.80505824,130.65,130.56,50.0]
["bitfinex","SOLUSD",1725900029841,15.0484647,130.65,130.56,50.0]
["bitfinex","SOLUSD",1725900030039,15.0484647,130.65,130.57,0.12549]
["bitfinex","SOLUSD",1725900030761,45.0,130.64,130.57,0.12549]
["bitfinex","SOLUSD",1725900031742,15.0484647,130.65,130.58,50.0]
["bitfinex","SOLUSD",1725900032149,15.0484647,130.65,130.59,0.12549]
["bitfinex","SOLUSD",1725900032864,0.8412128,130.65,130.59,0.12549]
["bitfinex","SOLUSD",1725900033656,0.8412128,130.65,130.61,0.12549]
["bitfinex","SOLUSD",1725900036054,0.8412128,130.65,130.62,50.0]
["bitfinex","SOLUSD",1725900038939,0.8412128,130.65,130.61,50.0]
["bitfinex","SOLUSD",1725900039145,0.8412128,130.65,130.6,0.12549]
["bitfinex","SOLUSD",1725900039348,0.8412128,130.65,130.6,20.12549]
["bitfinex","SOLUSD",1725900039668,0.8412128,130.65,130.61,50.0]
["bitfinex","SOLUSD",1725900040048,0.8412128,130.65,130.62,0.12549]
["bitfinex","SOLUSD",1725900041242,0.8412128,130.65,130.62,1.65617635]
["bitfinex","SOLUSD",1725900041572,0.8412128,130.65,130.63,50.0]
["bitfinex","SOLUSD",1725900041740,0.8412128,130.65,130.62,0.12549]
["bitfinex","SOLUSD",1725900041947,0.8412128,130.65,130.59,50.0]
["bitfinex","SOLUSD",1725900042967,0.8412128,130.65,130.61,50.0]
["bitfinex","SOLUSD",1725900043188,0.8412128,130.65,130.62,0.12549]
["bitfinex","SOLUSD",1725900043848,0.8412128,130.65,130.63,50.0]
["bitfinex","SOLUSD",1725900044051,0.8412128,130.65,130.64,0.12549]
["bitfinex","SOLUSD",1725900045857,0.8412128,130.65,130.63,50.0]
["bitfinex","SOLUSD",1725900049970,0.8412128,130.65,130.62,6.55479]
["bitfinex","SOLUSD",1725900050148,0.8412128,130.65,130.61,50.0]
["bitfinex","SOLUSD",1725900051854,0.8412128,130.65,130.63,50.0]
["bitfinex","SOLUSD",1725900054877,0.8412128,130.65,130.64,0.12549]
["bitfinex","SOLUSD",1725900055558,0.8412128,130.65,130.64,21.65578477]
["bitfinex","SOLUSD",1725900055960,0.8412128,130.65,130.64,35.57279]
["bitfinex","SOLUSD",1725900056468,0.8412128,130.65,130.64,80.57279]
["bitfinex","SOLUSD",1725900057462,262.0694,130.75,130.68,50.0]
["bitfinex","SOLUSD",1725900057674,16.0562,130.76,130.7,50.0]
["bitfinex","SOLUSD",1725900058082,16.0562,130.76,130.68,50.0]
["bitfinex","SOLUSD",1725900058262,16.0562,130.76,130.67,0.12549]
["bitfinex","SOLUSD",1725900058589,16.0562,130.76,130.67,20.12549]
["bitfinex","SOLUSD",1725900058891,16.0562,130.76,130.68,50.0]
["bitfinex","SOLUSD",1725900059057,16.0562,130.76,130.7,50.0]
["bitfinex","SOLUSD",1725900059581,16.0562,130.76,130.71,1.52985348]
["bitfinex","SOLUSD",1725900059765,7.0106128,130.78,130.71,1.52985348]
["bitfinex","SOLUSD",1725900059966,7.0106128,130.78,130.7,50.0]
["bitfinex","SOLUSD",1725900060590,7.0106128,130.78,130.72,50.0]
["bitfinex","SOLUSD",1725900061186,14.9457191,130.78,130.72,50.0]
["bitfinex","SOLUSD",1725900061371,7.0106128,130.78,130.72,50.0]
["bitfinex","SOLUSD",1725900061570,7.0106128,130.78,130.68,56.084]
["bitfinex","SOLUSD",1725900061773,7.0106128,130.78,130.67,20.0]
["bitfinex","SOLUSD",1725900061963,7.0106128,130.78,130.68,50.0]
["bitfinex","SOLUSD",1725900062570,0.12549,130.77,130.68,50.0]
["bitfinex","SOLUSD",1725900062769,45.12549,130.77,130.68,50.0]
["bitfinex","SOLUSD",1725900063369,45.0,130.77,130.7,50.0]
["bitfinex","SOLUSD",1725900063574,7.0106128,130.78,130.72,50.0]
["bitfinex","SOLUSD",1725900063784,6.0106128,130.78,130.72,50.0]
["bitfinex","SOLUSD",1725900064006,16.0562,130.79,130.73,1.52949942]
["bitfinex","SOLUSD",1725900064285,27.02873213,130.82,130.74,1.52948182]
["bitfinex","SOLUSD",1725900064584,24.26466734,130.82,130.74,1.52948182]
["bitfinex","SOLUSD",1725900064891,24.26466734,130.82,130.72,50.0]
["bitfinex","SOLUSD",1725900065682,45.0,130.81,130.72,50.0]
["bitfinex","SOLUSD",1725900069199,45.0,130.81,130.71,0.12549]
["bitfinex","SOLUSD",1725900069200,0.12549,130.8,130.7,73.0774]
["bitfinex","SOLUSD",1725900069374,0.12549,130.8,130.71,20.0]
["bitfinex","SOLUSD",1725900069884,45.0,130.81,130.72,50.0]
["bitfinex","SOLUSD",1725900070384,0.12549,130.8,130.71,20.0]
["bitfinex","SOLUSD",1725900070593,20.12549,130.8,130.68,50.0]
["bitfinex","SOLUSD",1725900070787,0.12549,130.78,130.69,50.0]
["bitfinex","SOLUSD",1725900071571,0.12549,130.78,130.67,65.5179]
["bitfinex","SOLUSD",1725900071906,0.12549,130.76,130.67,65.5179]
["bitfinex","SOLUSD",1725900072202,65.12549,130.76,130.67,65.5179]
["bitfinex","SOLUSD",1725900072708,65.12549,130.76,130.65,50.0]
["bitfinex","SOLUSD",1725900076284,6.3235,130.75,130.63,66.6384]
["bitfinex","SOLUSD",1725900076493,6.3235,130.75,130.52,141.05200602]
["bitfinex","SOLUSD",1725900076494,0.12549,130.72,130.61,50.0]
["bitfinex","SOLUSD",1725900076679,0.12549,130.72,130.6,15.8693]
["bitfinex","SOLUSD",1725900076680,20.12549,130.72,130.6,15.8693]
["bitfinex","SOLUSD",1725900076889,0.12549,130.7,130.6,15.8693]
["bitfinex","SOLUSD",1725900077176,0.12549,130.7,130.45,38.84264368]
["bitfinex","SOLUSD",1725900077177,0.12549,130.66,130.57,50.0]
["bitfinex","SOLUSD",1725900077394,45.12549,130.66,130.57,50.0]
["bitfinex","SOLUSD",1725900077778,45.0,130.66,130.57,50.0]
["bitfinex","SOLUSD",1725900077998,6.3235,130.67,130.61,50.0]
["bitfinex","SOLUSD",1725900078184,6.3235,130.71,130.63,50.0]
["bitfinex","SOLUSD",1725900078576,6.3235,130.71,130.65,50.0]
["bitfinex","SOLUSD",1725900079911,6.3235,130.71,130.63,65.8693]
["bitfinex","SOLUSD",1725900080203,6.3235,130.71,130.62,50.0]
["bitfinex","SOLUSD",1725900080405,6.3235,130.71,130.64,50.0]
["bitfinex","SOLUSD",1725900081607,45.0,130.7,130.64,50.0]
["bitfinex","SOLUSD",1725900081805,45.0,130.7,130.63,0.12549]
["bitfinex","SOLUSD",1725900082104,0.12549,130.69,130.6,50.0]
["bitfinex","SOLUSD",1725900082899,0.12549,130.69,130.59,16.3399]
["bitfinex","SOLUSD",1725900083095,20.12549,130.69,130.58,56.2841]
["bitfinex","SOLUSD",1725900083401,0.12549,130.67,130.58,56.2841]
["bitfinex","SOLUSD",1725900083595,45.0,130.68,130.58,56.2841]
["bitfinex","SOLUSD",1725900083596,45.0,130.68,130.6,50.0]
["bitfinex","SOLUSD",1725900083915,0.12549,130.67,130.58,50.0]
["bitfinex","SOLUSD",1725900084085,20.12549,130.67,130.56,65.164]
["bitfinex","SOLUSD",1725900084284,0.12549,130.65,130.56,65.164]
["bitfinex","SOLUSD",1725900084501,67.8884,130.66,130.56,65.164]
["bitfinex","SOLUSD",1725900084694,67.8884,130.66,130.58,50.0]
["bitfinex","SOLUSD",1725900084896,0.12549,130.65,130.56,65.164]
["bitfinex","SOLUSD",1725900085303,67.8884,130.66,130.58,50.0]
["bitfinex","SOLUSD",1725900085793,0.12549,130.65,130.56,65.164]
["bitfinex","SOLUSD",1725900086190,0.12549,130.65,130.54,50.0]
["bitfinex","SOLUSD",1725900086418,20.12549,130.65,130.56,50.0]
["bitfinex","SOLUSD",1725900086723,45.0,130.64,130.56,50.0]
["bitfinex","SOLUSD",1725900086891,0.12549,130.63,130.54,50.0]
["bitfinex","SOLUSD",1725900087585,45.0,130.64,130.56,50.0]
["bitfinex","SOLUSD",1725900087804,45.0,130.64,130.54,50.0]
["bitfinex","SOLUSD",1725900088109,45.0,130.64,130.57,50.0]
["bitfinex","SOLUSD",1725900088614,45.0,130.64,130.55,50.0]
["bitfinex","SOLUSD",1725900088615,0.12549,130.63,130.55,50.0]
["bitfinex","SOLUSD",1725900088993,45.0,130.64,130.57,50.0]
["bitfinex","SOLUSD",1725900089191,22.8884,130.66,130.57,50.0]
["bitfinex","SOLUSD",1725900089390,22.8884,130.66,130.59,50.0]
["bitfinex","SOLUSD",1725900091611,6.5717,130.66,130.61,50.0]
["bitfinex","SOLUSD",1725900091915,15.1002,130.69,130.61,50.0]
["bitfinex","SOLUSD",1725900092700,23.03135011,130.69,130.61,50.0]
["bitfinex","SOLUSD",1725900093199,6.3307,130.68,130.56,50.0]
["bitfinex","SOLUSD",1725900093405,39.40422326,130.68,130.56,50.0]
["bitfinex","SOLUSD",1725900093592,39.45241319,130.68,130.56,50.0]
["bitfinex","SOLUSD",1725900094012,39.45241319,130.68,130.53,16.4406]
["bitfinex","SOLUSD",1725900094013,0.12549,130.66,130.53,16.4406]
["bitfinex","SOLUSD",1725900094216,51.45619,130.66,130.53,16.4406]
["bitfinex","SOLUSD",1725900094415,0.12549,130.64,130.53,16.4406]
["bitfinex","SOLUSD",1725900094620,45.12549,130.64,130.53,16.4406]
["bitfinex","SOLUSD",1725900095023,45.12549,130.64,130.52,50.0]
["bitfinex","SOLUSD",1725900095299,0.12549,130.62,130.52,50.0]
["bitfinex","SOLUSD",1725900095524,16.5015,130.61,130.52,50.0]
["bitfinex","SOLUSD",1725900096025,51.3307,130.6,130.52,50.0]
["bitfinex","SOLUSD",1725900096319,6.3307,130.64,130.55,50.0]
["bitfinex","SOLUSD",1725900096625,6.3307,130.64,130.57,50.0]
["bitfinex","SOLUSD",1725900096917,6.3307,130.64,130.55,50.0]
["bitfinex","SOLUSD",1725900097128,6.3307,130.64,130.57,50.0]
["bitfinex","SOLUSD",1725900097818,45.0,130.63,130.57,50.0]
["bitfinex","SOLUSD",1725900098620,45.0,130.63,130.55,50.12549]
["bitfinex","SOLUSD",1725900098799,45.0,130.63,130.57,50.0]
["bitfinex","SOLUSD",1725900099000,45.0,130.63,130.54,50.0]
["bitfinex","SOLUSD",1725900099209,0.12549,130.62,130.54,50.0]
["bitfinex","SOLUSD",1725900099530,45.0,130.63,130.54,50.0]
["bitfinex","SOLUSD",1725900100717,6.3307,130.64,130.56,50.0]
["bitfinex","SOLUSD",1725900102117,6.3307,130.64,130.58,50.0]
["bitfinex","SOLUSD",1725900102803,6.3307,130.64,130.59,1.01472296]
["bitfinex","SOLUSD",1725900103009,6.3307,130.64,130.58,50.0]
["bitfinex","SOLUSD",1725900105525,6.3307,130.64,130.56,50.0]
["bitfinex","SOLUSD",1725900105827,45.0,130.63,130.57,50.0]
["bitfinex","SOLUSD",1725900107918,6.3307,130.64,130.57,50.0]
["bitfinex","SOLUSD",1725900109329,6.3307,130.64,130.59,50.0]
["bitfinex","SOLUSD",1725900109704,16.5015,130.66,130.6,0.80214201]
["bitfinex","SOLUSD",1725900109906,16.5015,130.66,130.61,0.81132262]
["bitfinex","SOLUSD",1725900110106,16.5015,130.66,130.59,50.0]
["bitfinex","SOLUSD",1725900111743,13.85058485,130.71,130.54,16.5654]
["bitfinex","SOLUSD",1725900111744,16.0201,130.7,130.63,50.0]
["bitfinex","SOLUSD",1725900111926,16.0201,130.7,130.62,0.12549]
["bitfinex","SOLUSD",1725900111927,16.0201,130.7,130.65,50.0]
["bitfinex","SOLUSD",1725900112131,6.2932,130.71,130.66,1.52756508]
["bitfinex","SOLUSD",1725900112303,16.0756,130.74,130.6,21.7306]
["bitfinex","SOLUSD",1725900112304,16.0756,130.74,130.67,50.0]
["bitfinex","SOLUSD",1725900112504,22.266,130.74,130.65,50.0]
["bitfinex","SOLUSD",1725900112711,22.266,130.74,130.66,20.0]
["bitfinex","SOLUSD",1725900114505,45.12549,130.73,130.66,20.0]
["bitfinex","SOLUSD",1725900114899,45.12549,130.73,130.63,49.26115073]
["bitfinex","SOLUSD",1725900114900,45.12549,130.73,130.63,50.0]
["bitfinex","SOLUSD",1725900115209,45.12549,130.73,130.64,20.0]
["bitfinex","SOLUSD",1725900115704,45.0,130.73,130.65,50.0]
["bitfinex","SOLUSD",1725900116516,45.0,130.73,130.65,0.12549]
["bitfinex","SOLUSD",1725900117021,45.0,130.73,130.65,50.12549]
["bitfinex","SOLUSD",1725900117329,45.0,130.73,130.64,20.0]
["bitfinex","SOLUSD",1725900117728,22.266,130.74,130.67,50.0]
["bitfinex","SOLUSD",1725900119131,45.0,130.73,130.65,50.0]
["bitfinex","SOLUSD",1725900120836,45.0,130.73,130.67,50.0]
["bitfinex","SOLUSD",1725900121009,22.266,130.74,130.67,50.0]
["bitfinex","SOLUSD",1725900121817,6.1904,130.74,130.69,50.0]
["bitfinex","SOLUSD",1725900122046,6.1904,130.74,130.68,1.00422552]
["bitfinex","SOLUSD",1725900122047,15.8317,130.77,130.71,50.0]
["bitfinex","SOLUSD",1725900122520,15.8317,130.77,130.68,0.12549]
["bitfinex","SOLUSD",1725900122521,15.8317,130.77,130.68,50.12549]
["bitfinex","SOLUSD",1725900122724,36.64379575,130.77,130.66,50.0]
["bitfinex","SOLUSD",1725900123021,26.35064503,130.77,130.66,50.0]
["bitfinex","SOLUSD",1725900123214,7.89592383,130.76,130.66,50.0]
["bitfinex","SOLUSD",1725900123543,27.89592383,130.76,130.66,50.0]
["bitfinex","SOLUSD",1725900124027,45.0,130.75,130.68,50.0]
["bitfinex","SOLUSD",1725900124230,27.89592383,130.76,130.68,50.0]
["bitfinex","SOLUSD",1725900124231,7.89592383,130.76,130.68,50.0]
["bitfinex","SOLUSD",1725900125410,45.0,130.75,130.68,50.0]
["bitfinex","SOLUSD",1725900126836,7.89592383,130.76,130.68,50.0]
["bitfinex","SOLUSD",1725900127038,15.8317,130.77,130.68,50.0]
["bitfinex","SOLUSD",1725900127238,7.91010167,130.76,130.68,50.0]
["bitfinex","SOLUSD",1725900127842,7.91010167,130.76,130.67,50.0]
["bitfinex","SOLUSD",1725900128031,0.12549,130.75,130.65,50.0]
["bitfinex","SOLUSD",1725900128325,6.4441,130.74,130.63,50.0]
["bitfinex","SOLUSD",1725900128535,45.12549,130.73,130.63,50.0]
["bitfinex","SOLUSD",1725900128715,45.12549,130.73,130.62,16.6362]
["bitfinex","SOLUSD",1725900128716,65.12549,130.73,130.62,16.6362]
["bitfinex","SOLUSD",1725900128919,65.12549,130.73,130.61,50.0]
["bitfinex","SOLUSD",1725900128920,0.12549,130.71,130.61,50.0]
["bitfinex","SOLUSD",1725900129120,45.12549,130.71,130.59,72.7728]
["bitfinex","SOLUSD",1725900129351,0.12549,130.69,130.57,50.0]
["bitfinex","SOLUSD",1725900129639,45.12549,130.69,130.59,50.0]
["bitfinex","SOLUSD",1725900129946,45.12549,130.69,130.55,22.7728]
["bitfinex","SOLUSD",1725900129947,15.2833,130.66,130.55,72.7728]
["bitfinex","SOLUSD",1725900130118,6.0359,130.63,130.55,16.2966]
["bitfinex","SOLUSD",1725900130441,6.0359,130.63,130.53,50.0]
["bitfinex","SOLUSD",1725900130442,45.12549,130.62,130.53,50.0]
["bitfinex","SOLUSD",1725900130742,45.0,130.62,130.55,50.0]
["bitfinex","SOLUSD",1725900131317,45.0,130.62,130.53,50.0]
["bitfinex","SOLUSD",1725900132230,45.0,130.62,130.56,50.0]
["bitfinex","SOLUSD",1725900133942,6.0359,130.63,130.56,50.0]
["bitfinex","SOLUSD",1725900134141,0.12549,130.62,130.54,50.0]
["bitfinex","SOLUSD",1725900134339,45.12549,130.62,130.54,50.0]
["bitfinex","SOLUSD",1725900134539,45.12549,130.62,130.52,65.4577]
["bitfinex","SOLUSD",1725900134848,6.0359,130.63,130.56,50.0]
["bitfinex","SOLUSD",1725900139157,7.92686532,130.65,130.58,50.0]
["bitfinex","SOLUSD",1725900139341,21.594,130.66,130.58,50.0]
["bitfinex","SOLUSD",1725900140146,7.92485134,130.68,130.6,50.0]
["bitfinex","SOLUSD",1725900140350,7.92485134,130.68,130.62,50.0]
["bitfinex","SOLUSD",1725900140535,7.92485134,130.68,130.63,0.12549]
["bitfinex","SOLUSD",1725900140739,28.17628526,130.73,130.63,0.12549]
["bitfinex","SOLUSD",1725900140740,6.3107,130.72,130.64,50.0]
["bitfinex","SOLUSD",1725900141449,6.3107,130.72,130.66,50.0]
["bitfinex","SOLUSD",1725900141653,7.92134753,130.74,130.67,1.5301213]
["bitfinex","SOLUSD",1725900141833,6.1678,130.77,130.68,1.53005288]
["bitfinex","SOLUSD",1725900142159,7.91937817,130.76,130.68,1.53005288]
["bitfinex","SOLUSD",1725900142528,6.1678,130.77,130.68,1.53005288]
["bitfinex","SOLUSD",1725900142723,14.08704392,130.77,130.68,1.53005288]
["bitfinex","SOLUSD",1725900143030,45.0,130.76,130.68,1.53005288]
["bitfinex","SOLUSD",1725900143338,14.08704392,130.77,130.69,1.52995121]
["bitfinex","SOLUSD",1725900143723,14.08704392,130.77,130.7,50.0]
["bitfinex","SOLUSD",1725900144336,12.17335927,130.79,130.71,1.52975639]
["bitfinex","SOLUSD",1725900144533,7.91993476,130.78,130.7,50.0]
["bitfinex","SOLUSD",1725900145053,6.3737,130.8,130.7,50.0]
["bitfinex","SOLUSD",1725900145248,14.29310242,130.8,130.7,50.0]
["bitfinex","SOLUSD",1725900145550,14.29310242,130.8,130.72,50.0]
["bitfinex","SOLUSD",1725900146623,6.3737,130.8,130.73,0.61936819]
["bitfinex","SOLUSD",1725900146851,6.3737,130.8,130.7,49.26115073]
["bitfinex","SOLUSD",1725900146852,6.3737,130.8,130.7,50.0]
["bitfinex","SOLUSD",1725900147865,45.12549,130.79,130.7,50.0]
["bitfinex","SOLUSD",1725900150160,45.12549,130.79,130.68,50.0]
["bitfinex","SOLUSD",1725900150334,45.12549,130.79,130.69,20.0]
["bitfinex","SOLUSD",1725900150659,45.12549,130.79,130.7,50.0]
["bitfinex","SOLUSD",1725900152052,45.12549,130.79,130.68,50.0]
["bitfinex","SOLUSD",1725900152228,45.12549,130.79,130.66,50.0]
["bitfinex","SOLUSD",1725900152436,0.12549,130.77,130.66,50.0]
["bitfinex","SOLUSD",1725900152638,15.3832,130.76,130.66,50.0]
["bitfinex","SOLUSD",1725900152943,45.12549,130.75,130.66,50.0]
["bitfinex","SOLUSD",1725900153334,0.12549,130.73,130.63,50.0]
["bitfinex","SOLUSD",1725900153544,45.12549,130.73,130.63,50.0]
["bitfinex","SOLUSD",1725900154253,45.12549,130.73,130.66,5.0]
["bitfinex","SOLUSD",1725900154560,45.0,130.73,130.67,50.0]
["bitfinex","SOLUSD",1725900156156,45.0,130.73,130.66,5.0]
["bitfinex","SOLUSD",1725900158163,0.12549,130.72,130.66,5.0]
["bitfinex","SOLUSD",1725900160145,45.0,130.73,130.66,5.0]
["bitfinex","SOLUSD",1725900161560,0.12549,130.72,130.66,5.0]
["bitfinex","SOLUSD",1725900161765,20.12549,130.72,130.66,5.0]
["bitfinex","SOLUSD",1725900161948,0.12549,130.7,130.66,5.0]
["bitfinex","SOLUSD",1725900162267,20.12549,130.7,130.66,5.0]
["bitfinex","SOLUSD",1725900162570,45.0,130.69,130.66,5.0]
["bitfinex","SOLUSD",1725900162946,45.0,130.7,130.66,5.0]
["bitfinex","SOLUSD",1725900165857,0.12549,130.69,130.66,5.0]
["bitfinex","SOLUSD",1725900167071,6.0171,130.68,130.66,5.0]
["bitfinex","SOLUSD",1725900167258,45.0,130.67,130.66,5.0]
["bitfinex","SOLUSD",1725900169270,6.0171,130.68,130.66,5.0]
["bitfinex","SOLUSD",1725900169473,7.92732993,130.69,130.66,5.0]
["bitfinex","SOLUSD",1725900169682,16.454,130.71,130.66,5.0]
["bitfinex","SOLUSD",1725900169850,7.92492267,130.7,130.66,5.0]
["bitfinex","SOLUSD",1725900170975,6.1339,130.72,130.66,5.0]
["bitfinex","SOLUSD",1725900172165,11.93872449,130.72,130.66,5.0]
["bitfinex","SOLUSD",1725900172348,0.12549,130.7,130.66,5.0]
["bitfinex","SOLUSD",1725900172672,20.0,130.7,130.66,5.0]
["bitfinex","SOLUSD",1725900172875,45.0,130.69,130.66,5.0]
["bitfinex","SOLUSD",1725900174069,6.1339,130.72,130.66,5.0]
["bitfinex","SOLUSD",1725900176778,45.0,130.71,130.66,5.0]
["bitfinex","SOLUSD",1725900177660,0.12549,130.7,130.66,5.0]
["bitfinex","SOLUSD",1725900179087,20.12549,130.7,130.66,5.0]
["bitfinex","SOLUSD",1725900179261,0.12549,130.68,130.66,5.0]
["bitfinex","SOLUSD",1725900182757,7.99472356,130.69,130.66,5.0]
["bitfinex","SOLUSD",1725900183484,6.6504,130.75,130.66,20.8543]
["bitfinex","SOLUSD",1725900183869,7.99484047,130.74,130.66,20.8543]
["bitfinex","SOLUSD",1725900184184,6.6504,130.75,130.66,20.8543]
["bitfinex","SOLUSD",1725900184481,23.740366,130.77,130.67,50.0]
["bitfinex","SOLUSD",1725900184659,7.994866,130.77,130.67,51.52950787]
["bitfinex","SOLUSD",1725900184978,7.994866,130.77,130.67,50.0]
["bitfinex","SOLUSD",1725900185161,6.5085,130.78,130.66,70.11545073]
["bitfinex","SOLUSD",1725900185162,6.5085,130.78,130.69,50.0]
["bitfinex","SOLUSD",1725900185362,14.50172541,130.78,130.69,50.0]
["bitfinex","SOLUSD",1725900187270,7.99322541,130.78,130.69,50.0]
["bitfinex","SOLUSD",1725900188561,45.0,130.77,130.69,50.0]
["bitfinex","SOLUSD",1725900189503,45.0,130.77,130.66,20.8543]
["bitfinex","SOLUSD",1725900189504,21.445548,130.84,130.77,60.0]
["bitfinex","SOLUSD",1725900189688,4.7079128,131.15,131.03,50.0]
["bitfinex","SOLUSD",1725900189863,4.7079128,131.15,131.01,50.0]
["bitfinex","SOLUSD",1725900190289,27.77218683,131.14,131.02,1.35981881]
["bitfinex","SOLUSD",1725900190464,27.77218683,131.14,131.03,50.0]
["bitfinex","SOLUSD",1725900191071,27.77218683,131.14,131.02,45.0]
["bitfinex","SOLUSD",1725900191271,27.77218683,131.14,131.01,50.0]
["bitfinex","SOLUSD",1725900191272,6.1247,131.13,131.01,50.0]
["bitfinex","SOLUSD",1725900191492,22.16052016,131.12,131.01,50.0]
["bitfinex","SOLUSD",1725900192001,22.16052016,131.12,131.03,50.0]
["bitfinex","SOLUSD",1725900192198,6.1247,131.13,131.03,50.0]
["bitfinex","SOLUSD",1725900192504,6.1247,131.13,131.05,50.0]
["bitfinex","SOLUSD",1725900193000,6.1247,131.13,131.04,45.0]
["bitfinex","SOLUSD",1725900193305,11.94701067,131.12,131.0,50.0]
["bitfinex","SOLUSD",1725900193517,11.94701067,131.12,131.01,45.0]
["bitfinex","SOLUSD",1725900193805,20.0,131.11,131.01,45.0]
["bitfinex","SOLUSD",1725900194403,0.12549,131.1,131.01,45.0]
["bitfinex","SOLUSD",1725900194903,45.12549,131.1,131.01,45.0]
["bitfinex","SOLUSD",1725900195208,0.12549,131.08,131.0,50.0]
["bitfinex","SOLUSD",1725900198278,0.12549,131.09,131.0,50.0]
["bitfinex","SOLUSD",1725900198499,20.12549,131.09,131.0,50.0]
["bitfinex","SOLUSD",1725900199794,11.94701067,131.12,131.02,50.0]
["bitfinex","SOLUSD",1725900199977,10.0,131.21,131.05,50.0]
["bitfinex","SOLUSD",1725900200184,11.94701067,131.18,131.06,45.0]
["bitfinex","SOLUSD",1725900200385,11.94701067,131.18,131.05,50.0]
["bitfinex","SOLUSD",1725900201004,11.94701067,131.18,131.06,46.52528409]
["bitfinex","SOLUSD",1725900201191,11.94701067,131.18,131.06,45.0]
["bitfinex","SOLUSD",1725900201392,11.94701067,131.18,131.07,1.52516291]
["bitfinex","SOLUSD",1725900201789,11.94701067,131.18,131.06,45.0]
["bitfinex","SOLUSD",1725900202096,18.04851067,131.18,131.09,50.0]
["bitfinex","SOLUSD",1725900202413,18.04851067,131.18,131.07,21.52544184]
["bitfinex","SOLUSD",1725900202414,6.1015,131.18,131.11,50.0]
["bitfinex","SOLUSD",1725900202581,6.1015,131.18,131.12,1.52499785]
["bitfinex","SOLUSD",1725900202781,6.1015,131.18,131.12,46.52499785]
["bitfinex","SOLUSD",1725900203013,6.1015,131.18,131.11,50.0]
["bitfinex","SOLUSD",1725900203187,6.1015,131.18,131.13,50.0]
["bitfinex","SOLUSD",1725900204086,15.5308,131.21,131.13,50.0]
["bitfinex","SOLUSD",1725900205127,15.5308,131.21,131.15,50.0]
["bitfinex","SOLUSD",1725900205290,15.5308,131.21,131.15,51.31214908]
["bitfinex","SOLUSD",1725900205492,15.5308,131.21,131.11,50.0]
["bitfinex","SOLUSD",1725900205807,15.5308,131.21,131.15,50.0]
["bitfinex","SOLUSD",1725900206414,15.5308,131.21,131.13,50.0]
["bitfinex","SOLUSD",1725900206834,15.5308,131.21,131.09,50.0]
["bitfinex","SOLUSD",1725900206993,26.32225512,131.21,131.09,50.0]
["bitfinex","SOLUSD",1725900207190,0.12549,131.17,131.08,50.0]
["bitfinex","SOLUSD",1725900207792,20.0,131.2,131.1,50.0]
["bitfinex","SOLUSD",1725900208026,20.0,131.2,131.13,50.0]
["bitfinex","SOLUSD",1725900208330,15.5308,131.21,131.13,50.0]
["bitfinex","SOLUSD",1725900210216,0.12549,131.2,131.13,50.0]
["bitfinex","SOLUSD",1725900210533,0.12549,131.2,131.09,50.0]
["bitfinex","SOLUSD",1725900210707,45.12549,131.2,131.09,50.0]
["bitfinex","SOLUSD",1725900212424,45.12549,131.2,130.99,15.3212]
["bitfinex","SOLUSD",1725900212425,0.12549,131.2,131.12,50.0]
["bitfinex","SOLUSD",1725900212634,45.12549,131.2,131.12,50.0]
["bitfinex","SOLUSD",1725900213002,45.12549,131.2,131.13,0.59971551]
["bitfinex","SOLUSD",1725900213399,15.5308,131.21,131.14,50.0]
["bitfinex","SOLUSD",1725900213602,15.5308,131.21,131.06,58.79312876]
["bitfinex","SOLUSD",1725900213603,15.5308,131.21,131.12,50.0]
["bitfinex","SOLUSD",1725900213829,15.5308,131.21,131.13,0.12549]
["bitfinex","SOLUSD",1725900214012,15.5308,131.21,131.13,95.0]
["bitfinex","SOLUSD",1725900214437,15.5308,131.21,131.13,50.0]
["bitfinex","SOLUSD",1725900214996,15.5308,131.21,131.15,50.0]
["bitfinex","SOLUSD",1725900215225,15.5308,131.21,131.13,50.0]
["bitfinex","SOLUSD",1725900215704,15.5308,131.21,131.14,0.12549]
["bitfinex","SOLUSD",1725900216026,15.5308,131.21,131.15,50.0]
["bitfinex","SOLUSD",1725900216205,15.5308,131.21,131.16,1.52447568]
["bitfinex","SOLUSD",1725900216407,15.5308,131.21,131.17,1.52435945]
["bitfinex","SOLUSD",1725900216601,15.5308,131.21,131.18,1.52424324]
["bitfinex","SOLUSD",1725900216802,6.0468,131.24,131.19,1.52296519]
["bitfinex","SOLUSD",1725900217423,6.0468,131.24,131.19,50.0]
["bitfinex","SOLUSD",1725900217909,6.0468,131.24,131.18,45.0]
["bitfinex","SOLUSD",1725900218114,6.0468,131.24,131.17,50.0]
["bitfinex","SOLUSD",1725900218407,6.0468,131.24,131.15,50.0]
["bitfinex","SOLUSD",1725900219025,0.12549,131.23,131.13,50.0]
["bitfinex","SOLUSD",1725900220627,45.12549,131.23,131.13,50.0]
["bitfinex","SOLUSD",1725900220835,45.12549,131.23,131.11,50.0]
["bitfinex","SOLUSD",1725900221124,45.12549,131.23,131.09,50.0]
["bitfinex","SOLUSD",1725900221125,0.12549,131.19,131.09,50.0]
["bitfinex","SOLUSD",1725900221427,45.12549,131.19,131.09,50.0]
["bitfinex","SOLUSD",1725900221634,16.5684,131.2,131.14,50.0]
["bitfinex","SOLUSD",1725900221810,16.5684,131.2,131.09,58.79312876]
["bitfinex","SOLUSD",1725900221811,16.5684,131.2,131.12,50.0]
["bitfinex","SOLUSD",1725900222133,0.12549,131.19,131.12,50.0]
["bitfinex","SOLUSD",1725900222318,0.12549,131.19,131.05,1.3867364]
["bitfinex","SOLUSD",1725900222319,0.12549,131.19,131.1,50.0]
["bitfinex","SOLUSD",1725900222858,0.12549,131.19,131.01,14.2802]
["bitfinex","SOLUSD",1725900222859,0.12549,131.17,131.06,50.0]
["bitfinex","SOLUSD",1725900223004,45.12549,131.17,131.06,50.0]
["bitfinex","SOLUSD",1725900223932,0.12549,131.15,131.06,50.0]
["bitfinex","SOLUSD",1725900224128,45.12549,131.15,131.06,50.0]
["bitfinex","SOLUSD",1725900225834,6.3686,131.18,131.09,50.0]
["bitfinex","SOLUSD",1725900226007,6.3686,131.18,131.1,20.0]
["bitfinex","SOLUSD",1725900226812,6.3686,131.18,131.07,50.0]
["bitfinex","SOLUSD",1725900227009,6.3686,131.18,131.08,65.0]
["bitfinex","SOLUSD",1725900227207,0.12549,131.17,131.09,1.52528474]
["bitfinex","SOLUSD",1725900227430,0.12549,131.17,131.08,20.0]
["bitfinex","SOLUSD",1725900227647,45.12549,131.17,131.08,20.0]
["bitfinex","SOLUSD",1725900228021,45.12549,131.17,131.09,1.52532278]
["bitfinex","SOLUSD",1725900228618,45.12549,131.17,131.08,20.0]
["bitfinex","SOLUSD",1725900229024,45.12549,131.17,131.09,1.52532226]
["bitfinex","SOLUSD",1725900229234,45.12549,131.17,131.09,50.0]
["bitfinex","SOLUSD",1725900229432,0.12549,131.17,131.1,1.52527659]
["bitfinex","SOLUSD",1725900229632,37.50760271,131.17,131.1,1.52520892]
["bitfinex","SOLUSD",1725900230143,37.50760271,131.17,131.09,50.0]
["bitfinex","SOLUSD",1725900230341,37.50760271,131.17,131.1,1.52531064]
["bitfinex","SOLUSD",1725900230647,6.3686,131.18,131.11,1.52520559]
["bitfinex","SOLUSD",1725900231329,6.3686,131.18,131.09,50.0]
["bitfinex","SOLUSD",1725900232042,0.12549,131.17,131.09,50.0]
["bitfinex","SOLUSD",1725900232637,0.12549,131.17,131.07,50.0]
["bitfinex","SOLUSD",1725900232837,65.12549,131.17,131.08,45.0]
["bitfinex","SOLUSD",1725900234136,65.12549,131.17,131.09,51.52420782]
["bitfinex","SOLUSD",1725900234323,20.12549,131.17,131.09,51.52420782]
["bitfinex","SOLUSD",1725900234746,20.12549,131.17,131.09,50.0]
["bitfinex","SOLUSD",1725900235325,20.12549,131.17,131.08,45.0]
["bitfinex","SOLUSD",1725900235326,20.12549,131.17,131.08,95.0]
["bitfinex","SOLUSD",1725900235519,0.12549,131.17,131.08,50.0]
["bitfinex","SOLUSD",1725900235737,65.12549,131.17,131.08,50.0]
["bitfinex","SOLUSD",1725900235950,65.12549,131.17,131.06,50.0]
["bitfinex","SOLUSD",1725900236150,65.12549,131.17,131.08,50.0]
["bitfinex","SOLUSD",1725900236323,20.12549,131.17,131.09,1.52535479]
["bitfinex","SOLUSD",1725900236519,20.12549,131.17,131.09,46.52535479]
["bitfinex","SOLUSD",1725900236728,20.12549,131.17,131.08,50.0]
["bitfinex","SOLUSD",1725900237047,0.12549,131.17,131.08,50.0]
["bitfinex","SOLUSD",1725900237659,45.12549,131.17,131.08,50.0]
["bitfinex","SOLUSD",1725900238221,45.12549,131.17,131.07,20.0]
["bitfinex","SOLUSD",1725900238424,0.12549,131.15,131.04,50.0]
["bitfinex","SOLUSD",1725900238837,0.12549,131.13,131.04,50.0]
["bitfinex","SOLUSD",1725900240149,0.12549,131.13,131.05,20.0]
["bitfinex","SOLUSD",1725900240357,6.2823,131.14,131.06,51.5255378]
["bitfinex","SOLUSD",1725900240541,6.2823,131.14,131.07,45.0]
["bitfinex","SOLUSD",1725900240739,6.2823,131.14,131.06,50.0]
["bitfinex","SOLUSD",1725900241650,6.2823,131.14,131.06,53.8456485]
["bitfinex","SOLUSD",1725900242457,6.2823,131.14,131.08,50.0]
["bitfinex","SOLUSD",1725900242751,6.2823,131.14,131.1,50.0]
["bitfinex","SOLUSD",1725900243058,6.2823,131.14,131.11,1.52502541]
["bitfinex","SOLUSD",1725900243242,6.2823,131.14,131.08,53.8456485]
["bitfinex","SOLUSD",1725900243447,6.2823,131.14,131.09,65.12549]
["bitfinex","SOLUSD",1725900244452,6.2823,131.14,131.12,50.0]
["bitfinex","SOLUSD",1725900244661,15.2017,131.16,131.12,50.0]
["bitfinex","SOLUSD",1725900247371,16.1321,131.21,131.15,0.12549]
["bitfinex","SOLUSD",1725900247550,16.1321,131.21,131.16,50.0]
["bitfinex","SOLUSD",1725900247862,16.1321,131.21,131.14,50.0]
["bitfinex","SOLUSD",1725900249841,16.1321,131.21,131.16,50.0]
["bitfinex","SOLUSD",1725900250175,10.19201067,131.27,131.16,50.0]
["bitfinex","SOLUSD",1725900250370,0.8412128,131.29,131.21,50.0]
["bitfinex","SOLUSD",1725900250371,7.0186128,131.29,131.21,50.0]
["bitfinex","SOLUSD",1725900250655,7.0186128,131.29,131.22,20.0]
["bitfinex","SOLUSD",1725900250862,7.0186128,131.29,131.23,50.0]
["bitfinex","SOLUSD",1725900251339,7.0186128,131.29,131.19,48.9173076]
["bitfinex","SOLUSD",1725900251340,7.0186128,131.29,131.19,50.0]
["bitfinex","SOLUSD",1725900251551,7.0186128,131.29,131.2,20.0]
["bitfinex","SOLUSD",1725900251747,7.0186128,131.29,131.21,50.0]
["bitfinex","SOLUSD",1725900252145,7.0186128,131.29,131.19,50.0]
["bitfinex","SOLUSD",1725900252380,15.6071,131.28,131.2,20.0]
["bitfinex","SOLUSD",1725900252677,15.6071,131.28,131.19,50.0]
["bitfinex","SOLUSD",1725900252845,15.6071,131.28,131.16,50.0]
["bitfinex","SOLUSD",1725900253044,15.6071,131.28,131.14,48.9173076]
["bitfinex","SOLUSD",1725900253045,6.0913,131.25,131.14,50.0]
["bitfinex","SOLUSD",1725900253357,6.0913,131.25,131.08,15.3212]
["bitfinex","SOLUSD",1725900253358,45.12549,131.24,131.13,50.0]
["bitfinex","SOLUSD",1725900253566,20.0,131.23,131.13,50.0]
["bitfinex","SOLUSD",1725900253871,6.0913,131.19,131.11,50.0]
["bitfinex","SOLUSD",1725900254274,65.12549,131.18,131.07,50.0]
["bitfinex","SOLUSD",1725900255470,65.12549,131.18,131.03,48.9173076]
["bitfinex","SOLUSD",1725900255471,0.12549,131.15,131.05,50.0]
["bitfinex","SOLUSD",1725900255676,65.12549,131.15,131.05,50.0]
["bitfinex","SOLUSD",1725900255974,20.12549,131.15,131.07,50.0]
["bitfinex","SOLUSD",1725900256349,15.5089,131.16,131.09,50.0]
["bitfinex","SOLUSD",1725900256587,15.5089,131.16,131.01,9.57291305]
["bitfinex","SOLUSD",1725900256588,15.5089,131.16,131.11,50.0]
["bitfinex","SOLUSD",1725900256876,15.5089,131.16,131.12,1.524896]
["bitfinex","SOLUSD",1725900257171,15.5089,131.16,131.13,50.0]
["bitfinex","SOLUSD",1725900257692,6.6081,131.17,131.14,1.52480232]
["bitfinex","SOLUSD",1725900257968,6.6081,131.17,131.13,50.0]
["bitfinex","SOLUSD",1725900258151,6.6081,131.17,131.12,0.12549]
["bitfinex","SOLUSD",1725900258475,6.6081,131.17,131.13,50.0]
["bitfinex","SOLUSD",1725900258982,6.6081,131.17,131.11,50.0]
["bitfinex","SOLUSD",1725900259184,6.6081,131.17,131.12,20.0]
["bitfinex","SOLUSD",1725900259764,6.6081,131.17,131.09,50.0]
["bitfinex","SOLUSD",1725900259976,6.6081,131.17,131.12,50.0]
["bitfinex","SOLUSD",1725900260191,15.5089,131.2,131.14,50.0]
["bitfinex","SOLUSD",1725900260888,15.5089,131.2,131.15,0.45418623]
["bitfinex","SOLUSD",1725900261065,15.5089,131.2,131.14,50.0]
["bitfinex","SOLUSD",1725900262089,15.5089,131.2,131.13,20.0]
["bitfinex","SOLUSD",1725900262484,15.5089,131.2,131.14,50.0]
["bitfinex","SOLUSD",1725900262678,15.5089,131.2,131.13,20.0]
["bitfinex","SOLUSD",1725900262859,15.5089,131.2,131.12,50.0]
["bitfinex","SOLUSD",1725900263181,15.5089,131.2,131.14,50.0]
["bitfinex","SOLUSD",1725900264478,15.5089,131.2,131.12,50.0]
["bitfinex","SOLUSD",1725900264789,15.5089,131.2,131.13,20.0]
["bitfinex","SOLUSD",1725900264986,15.5089,131.2,131.12,50.0]
["bitfinex","SOLUSD",1725900265197,0.12549,131.19,131.12,50.0]
["bitfinex","SOLUSD",1725900265688,0.12549,131.19,131.1,50.0]
["bitfinex","SOLUSD",1725900266477,0.12549,131.19,131.08,50.0]
["bitfinex","SOLUSD",1725900266478,0.12549,131.17,131.08,50.0]
["bitfinex","SOLUSD",1725900267601,0.12549,131.15,131.06,50.0]
["bitfinex","SOLUSD",1725900267910,0.12549,131.15,131.08,50.0]
["bitfinex","SOLUSD",1725900268218,0.12549,131.15,131.05,50.0]
["bitfinex","SOLUSD",1725900268504,0.12549,131.15,131.06,50.0]
["bitfinex","SOLUSD",1725900268804,0.12549,131.15,131.08,50.0]
["bitfinex","SOLUSD",1725900269377,15.9751,131.16,131.09,1.52523776]
["bitfinex","SOLUSD",1725900269598,15.9751,131.16,131.11,50.0]
["bitfinex","SOLUSD",1725900270009,15.9751,131.16,131.09,128.75350834]
["bitfinex","SOLUSD",1725900270302,15.9751,131.16,131.11,50.0]
["bitfinex","SOLUSD",1725900270727,15.9751,131.16,131.13,50.0]
["bitfinex","SOLUSD",1725900271577,15.9751,131.16,131.11,108.75350834]
["bitfinex","SOLUSD",1725900271880,15.9751,131.16,131.12,20.0]
["bitfinex","SOLUSD",1725900272082,15.9751,131.16,131.11,50.0]
["bitfinex","SOLUSD",1725900272909,15.9751,131.16,131.13,50.0]
["bitfinex","SOLUSD",1725900273288,15.9751,131.16,131.12,45.0]
["bitfinex","SOLUSD",1725900273625,15.9751,131.16,131.13,20.0]
["bitfinex","SOLUSD",1725900274303,15.9751,131.16,131.13,70.0]
["bitfinex","SOLUSD",1725900276184,15.9751,131.16,131.13,118.89267195]
["bitfinex","SOLUSD",1725900276389,6.333,131.18,131.13,118.89267195]
["bitfinex","SOLUSD",1725900276609,6.333,131.18,131.15,98.89267195]
["bitfinex","SOLUSD",1725900276817,15.0859,131.2,131.16,1.52441283]
["bitfinex","SOLUSD",1725900277482,15.0859,131.2,131.15,98.89267195]
["bitfinex","SOLUSD",1725900277687,15.0859,131.2,131.1,50.0]
["bitfinex","SOLUSD",1725900277891,0.12549,131.19,131.1,50.0]
["bitfinex","SOLUSD",1725900278294,15.0859,131.2,131.12,50.0]
["bitfinex","SOLUSD",1725900280017,15.0859,131.2,131.1,50.0]
["bitfinex","SOLUSD",1725900280312,15.0859,131.2,131.11,65.0]
["bitfinex","SOLUSD",1725900280519,15.0859,131.2,131.11,115.0]
["bitfinex","SOLUSD",1725900280686,15.0859,131.2,131.13,50.0]
["bitfinex","SOLUSD",1725900283415,15.0859,131.2,131.11,115.0]
["bitfinex","SOLUSD",1725900283619,0.12549,131.19,131.11,115.0]
["bitfinex","SOLUSD",1725900284200,0.12549,131.19,131.11,95.0]
["bitfinex","SOLUSD",1725900285425,0.12549,131.19,131.11,50.0]
["bitfinex","SOLUSD",1725900285426,45.12549,131.19,131.11,50.0]
["bitfinex","SOLUSD",1725900285723,0.12549,131.17,131.11,50.0]
["bitfinex","SOLUSD",1725900286105,6.1031,131.18,131.11,50.0]
["bitfinex","SOLUSD",1725900286505,0.12549,131.17,131.11,50.0]
["bitfinex","SOLUSD",1725900286901,6.1031,131.18,131.11,50.0]
["bitfinex","SOLUSD",1725900287310,0.12549,131.17,131.11,50.0]
["bitfinex","SOLUSD",1725900288018,6.1031,131.18,131.1,50.0]
["bitfinex","SOLUSD",1725900288206,6.1031,131.18,131.12,50.0]
["bitfinex","SOLUSD",1725900288424,6.1031,131.18,131.11,65.69712193]
["bitfinex","SOLUSD",1725900288425,6.1031,131.18,131.14,50.0]
["bitfinex","SOLUSD",1725900289318,6.1031,131.18,131.11,45.12549]
["bitfinex","SOLUSD",1725900289319,6.1031,131.18,131.16,50.0]
["bitfinex","SOLUSD",1725900289906,15.0859,131.2,131.16,50.0]
["bitfinex","SOLUSD",1725900290105,6.0805,131.21,131.18,50.0]
["bitfinex","SOLUSD",1725900290330,6.0805,131.21,131.2,50.0]
["bitfinex","SOLUSD",1725900290549,15.7504,131.24,131.2,50.0]
["bitfinex","SOLUSD",1725900290725,15.7504,131.24,131.21,1.52257097]
["bitfinex","SOLUSD",1725900291324,15.7504,131.24,131.2,50.0]
["bitfinex","SOLUSD",1725900292427,15.7504,131.24,131.18,50.0]
["bitfinex","SOLUSD",1725900292612,15.7504,131.24,131.19,20.0]
["bitfinex","SOLUSD",1725900293707,0.15731613,131.2,131.19,20.0]
["bitfinex","SOLUSD",1725900294014,0.15731613,131.2,131.19,65.12549]
["bitfinex","SOLUSD",1725900294217,0.15731613,131.2,131.19,65.0]
["bitfinex","SOLUSD",1725900294517,0.15731613,131.2,131.19,20.0]
["bitfinex","SOLUSD",1725900295517,0.15731613,131.2,131.19,65.0]
["bitfinex","SOLUSD",1725900295815,0.15731613,131.2,131.15,50.0]
["bitfinex","SOLUSD",1725900296014,0.15731613,131.2,131.17,50.0]
["bitfinex","SOLUSD",1725900297238,0.15731613,131.2,131.19,50.0]
["bitfinex","SOLUSD",1725900297437,0.15731613,131.2,131.19,95.12549]
["bitfinex","SOLUSD",1725900297604,0.15731613,131.2,131.19,50.0]
["bitfinex","SOLUSD",1725900297808,0.15731613,131.2,131.17,98.89267195]
["bitfinex","SOLUSD",1725900298103,0.15731613,131.2,131.19,50.0]
["bitfinex","SOLUSD",1725900298522,0.15731613,131.2,131.17,50.0]
["bitfinex","SOLUSD",1725900299029,0.15731613,131.2,131.15,50.0]
["bitfinex","SOLUSD",1725900299436,0.15731613,131.2,131.13,50.0]
["bitfinex","SOLUSD",1725900300327,0.15731613,131.2,131.15,50.0]
["bitfinex","SOLUSD",1725900301033,0.15731613,131.2,131.17,50.0]
["bitfinex","SOLUSD",1725900301214,0.15731613,131.2,131.18,1.52418443]
["bitfinex","SOLUSD",1725900301413,0.15731613,131.2,131.19,1.52419574]
["bitfinex","SOLUSD",1725900301926,0.15731613,131.2,131.19,50.0]
["bitfinex","SOLUSD",1725900302725,0.15731613,131.2,131.19,50.12549]
["bitfinex","SOLUSD",1725900303046,0.15731613,131.2,131.19,116.64924618]
["bitfinex","SOLUSD",1725900303215,0.14406443,131.21,131.2,4.40569]
["bitfinex","SOLUSD",1725900303541,0.14696024,131.22,131.21,62.94157501]
["bitfinex","SOLUSD",1725900303733,0.14696024,131.22,131.21,95.12549]
["bitfinex","SOLUSD",1725900304250,0.14696024,131.22,131.21,115.12549]
["bitfinex","SOLUSD",1725900304424,0.14696024,131.22,131.21,116.64859761]
["bitfinex","SOLUSD",1725900304630,0.14696024,131.22,131.21,136.85802798]
["bitfinex","SOLUSD",1725900304631,0.61586024,131.22,131.21,136.85802798]
["bitfinex","SOLUSD",1725900304843,0.61586024,131.22,131.21,119.01816195]
["bitfinex","SOLUSD",1725900305161,0.61586024,131.22,131.21,120.54161494]
["bitfinex","SOLUSD",1725900305457,0.14383421,131.25,131.24,50.12549]
["bitfinex","SOLUSD",1725900305623,0.14383421,131.25,131.24,99.01816195]
["bitfinex","SOLUSD",1725900306248,0.14383421,131.25,131.24,144.01816195]
["bitfinex","SOLUSD",1725900307724,0.14383421,131.25,131.24,50.0]
["bitfinex","SOLUSD",1725900308547,0.14383421,131.25,131.22,98.89267195]
["bitfinex","SOLUSD",1725900308854,6.51053421,131.25,131.2,50.0]
["bitfinex","SOLUSD",1725900309043,6.51053421,131.25,131.19,50.0]
["bitfinex","SOLUSD",1725900309247,6.51053421,131.25,131.17,50.0]
["bitfinex","SOLUSD",1725900309554,15.7187,131.24,131.17,50.0]
["bitfinex","SOLUSD",1725900309847,15.7187,131.24,131.19,50.0]
["bitfinex","SOLUSD",1725900310226,15.7187,131.24,131.16,98.89267195]
["bitfinex","SOLUSD",1725900310426,15.7187,131.24,131.19,50.0]
["bitfinex","SOLUSD",1725900311141,6.51053421,131.25,131.22,98.89267195]
["bitfinex","SOLUSD",1725900311142,0.14383421,131.25,131.22,98.89267195]
["bitfinex","SOLUSD",1725900311537,0.14383421,131.25,131.23,45.0]
["bitfinex","SOLUSD",1725900312058,7.29012072,131.29,131.22,98.89267195]
["bitfinex","SOLUSD",1725900312059,6.44890792,131.29,131.22,98.89267195]
["bitfinex","SOLUSD",1725900312360,6.44890792,131.29,131.21,0.12549]
["bitfinex","SOLUSD",1725900312525,6.44890792,131.29,131.21,20.0]
["bitfinex","SOLUSD",1725900312738,6.44890792,131.29,131.19,20.0]
["bitfinex","SOLUSD",1725900312938,6.44890792,131.29,131.2,98.89267195]
["bitfinex","SOLUSD",1725900313457,6.44890792,131.29,131.22,50.0]
["bitfinex","SOLUSD",1725900313657,0.15018002,131.24,131.23,0.12549]
["bitfinex","SOLUSD",1725900314334,0.15018002,131.24,131.23,45.12549]
["bitfinex","SOLUSD",1725900314950,0.15018002,131.24,131.23,65.12549]
["bitfinex","SOLUSD",1725900316166,0.15018002,131.24,131.23,45.0]
["bitfinex","SOLUSD",1725900316334,22.23058002,131.24,131.17,50.0]
["bitfinex","SOLUSD",1725900316648,22.23058002,131.24,131.15,50.0]
["bitfinex","SOLUSD",1725900316857,22.23058002,131.24,131.18,50.0]
["bitfinex","SOLUSD",1725900317773,22.23058002,131.24,131.2,50.0]
["bitfinex","SOLUSD",1725900318128,22.23058002,131.24,131.18,50.0]
["bitfinex","SOLUSD",1725900318337,22.23058002,131.24,131.16,50.0]
["bitfinex","SOLUSD",1725900319449,22.23058002,131.24,131.14,50.0]
["bitfinex","SOLUSD",1725900319844,22.23058002,131.24,131.16,50.0]
["bitfinex","SOLUSD",1725900320052,22.23058002,131.24,131.19,50.0]
["bitfinex","SOLUSD",1725900320438,22.23058002,131.24,131.17,50.0]
["bitfinex","SOLUSD",1725900320658,22.23058002,131.24,131.2,50.0]
["bitfinex","SOLUSD",1725900321062,0.15018002,131.24,131.23,0.12549]
["bitfinex","SOLUSD",1725900321256,0.15018002,131.24,131.23,21.64895855]
["bitfinex","SOLUSD",1725900321461,0.15018002,131.24,131.23,66.64895855]
["bitfinex","SOLUSD",1725900322259,0.15018002,131.24,131.23,45.0]
["bitfinex","SOLUSD",1725900322958,0.15018002,131.24,131.23,46.64916484]
["bitfinex","SOLUSD",1725900323152,0.15018002,131.24,131.23,66.64916484]
["bitfinex","SOLUSD",1725900323458,0.15018002,131.24,131.23,65.12549]
["bitfinex","SOLUSD",1725900323768,0.15018002,131.24,131.23,45.12549]
["bitfinex","SOLUSD",1725900324665,0.15018002,131.24,131.23,46.64905251]
["bitfinex","SOLUSD",1725900324847,0.15018002,131.24,131.23,46.64889356]
["bitfinex","SOLUSD",1725900325061,0.14198646,131.25,131.24,50.12549]
["bitfinex","SOLUSD",1725900325364,0.14198646,131.25,131.24,119.01816195]
["bitfinex","SOLUSD",1725900325759,0.14198646,131.25,131.24,70.12549]
["bitfinex","SOLUSD",1725900327269,0.14198646,131.25,131.24,115.12549]
["bitfinex","SOLUSD",1725900327842,0.14198646,131.25,131.24,116.64882469]
["bitfinex","SOLUSD",1725900328367,0.14198646,131.25,131.24,95.12549]
["bitfinex","SOLUSD",1725900328751,0.13985886,131.28,131.27,50.0]
["bitfinex","SOLUSD",1725900328949,0.13985886,131.28,131.27,99.01816195]
["bitfinex","SOLUSD",1725900329868,0.13985886,131.28,131.27,119.01816195]
["bitfinex","SOLUSD",1725900330056,0.13985886,131.28,131.27,70.12549]
["bitfinex","SOLUSD",1725900330447,0.13985886,131.28,131.27,71.64853109]
["bitfinex","SOLUSD",1725900330652,0.13985886,131.28,131.27,70.12549]
["bitfinex","SOLUSD",1725900330855,0.13985886,131.28,131.27,115.12549]
["bitfinex","SOLUSD",1725900331462,0.13985886,131.28,131.27,176.77048681]
["bitfinex","SOLUSD",1725900331665,0.13985886,131.28,131.27,188.3478562]
["bitfinex","SOLUSD",1725900332670,0.13985886,131.28,131.27,186.8250055]
["bitfinex","SOLUSD",1725900332864,0.13985886,131.28,131.27,130.24763611]
["bitfinex","SOLUSD",1725900333265,6.0152,131.34,131.3,50.0]
["bitfinex","SOLUSD",1725900333455,6.0152,131.34,131.3,70.12549]
["bitfinex","SOLUSD",1725900333663,0.30791422,131.31,131.3,70.12549]
["bitfinex","SOLUSD",1725900334159,0.30791422,131.31,131.3,20.0]
["bitfinex","SOLUSD",1725900334361,0.30791422,131.31,131.26,50.0]
["bitfinex","SOLUSD",1725900334670,0.30791422,131.31,131.23,98.89267195]
["bitfinex","SOLUSD",1725900334969,15.0826,131.3,131.23,50.0]
["bitfinex","SOLUSD",1725900335287,15.0826,131.3,131.21,50.0]
["bitfinex","SOLUSD",1725900335288,6.2906,131.29,131.21,50.0]
["bitfinex","SOLUSD",1725900336557,3.238,131.29,131.24,50.0]
["bitfinex","SOLUSD",1725900336751,3.23799991,131.29,131.24,50.0]
["bitfinex","SOLUSD",1725900337367,3.23799991,131.29,131.22,98.89267195]
["bitfinex","SOLUSD",1725900337573,3.23799991,131.29,131.23,20.0]
["bitfinex","SOLUSD",1725900337802,3.23799991,131.29,131.24,45.0]
["bitfinex","SOLUSD",1725900338251,3.23799991,131.29,131.25,0.12549]
["bitfinex","SOLUSD",1725900338455,3.23799991,131.29,131.26,50.0]
["bitfinex","SOLUSD",1725900338760,3.23799991,131.29,131.27,45.0]
["bitfinex","SOLUSD",1725900338960,3.23799991,131.29,131.24,95.0]
["bitfinex","SOLUSD",1725900339265,3.23799991,131.29,131.26,50.0]
["bitfinex","SOLUSD",1725900339468,15.0826,131.3,131.28,50.0]
["bitfinex","SOLUSD",1725900339662,15.0826,131.3,131.29,65.0]
["bitfinex","SOLUSD",1725900340464,0.15498479,131.31,131.29,65.0]
["bitfinex","SOLUSD",1725900340678,0.15498479,131.31,131.3,46.52304252]
["bitfinex","SOLUSD",1725900340891,0.15498479,131.31,131.3,45.0]
["bitfinex","SOLUSD",1725900341781,0.15498479,131.31,131.29,20.0]
["bitfinex","SOLUSD",1725900341981,0.15498479,131.31,131.27,20.0]
["bitfinex","SOLUSD",1725900342172,0.15498479,131.31,131.28,45.0]
["bitfinex","SOLUSD",1725900342375,0.15498479,131.31,131.29,20.0]
["bitfinex","SOLUSD",1725900342572,0.15498479,131.31,131.28,45.0]
["bitfinex","SOLUSD",1725900342776,0.15498479,131.31,131.27,45.12549]
["bitfinex","SOLUSD",1725900342979,0.15498479,131.31,131.28,20.0]
["bitfinex","SOLUSD",1725900343195,0.15498479,131.31,131.29,45.0]
["bitfinex","SOLUSD",1725900344076,0.15498479,131.31,131.29,1.52302232]
["bitfinex","SOLUSD",1725900344282,0.15498479,131.31,131.28,118.89267195]
["bitfinex","SOLUSD",1725900345270,0.15498479,131.31,131.29,45.0]
["bitfinex","SOLUSD",1725900346793,0.15498479,131.31,131.3,100.54115509]
["bitfinex","SOLUSD",1725900346996,0.15498479,131.31,131.3,165.54115509]
["bitfinex","SOLUSD",1725900347304,0.15498479,131.31,131.3,163.89267195]
["bitfinex","SOLUSD",1725900348296,0.15498479,131.31,131.3,164.01816195]
["bitfinex","SOLUSD",1725900349321,0.15745363,131.32,131.31,0.12549]
["bitfinex","SOLUSD",1725900349496,0.15745363,131.32,131.31,21.6479023]
["bitfinex","SOLUSD",1725900349806,0.15745363,131.32,131.27,50.0]
["bitfinex","SOLUSD",1725900350186,0.15745346,131.32,131.27,50.0]
["bitfinex","SOLUSD",1725900351708,0.15745346,131.32,131.29,50.0]
["bitfinex","SOLUSD",1725900351911,0.15745346,131.32,131.3,20.0]
["bitfinex","SOLUSD",1725900352094,0.15745346,131.32,131.31,51.6482714]
["bitfinex","SOLUSD",1725900352327,0.15745346,131.32,131.31,71.6482714]
["bitfinex","SOLUSD",1725900352612,0.15745346,131.32,131.31,20.0]
["bitfinex","SOLUSD",1725900352851,0.15745346,131.32,131.31,45.0]
["bitfinex","SOLUSD",1725900352997,0.15745346,131.32,131.31,115.12549]
["bitfinex","SOLUSD",1725900353407,0.15745346,131.32,131.31,116.6481203]
["bitfinex","SOLUSD",1725900353793,0.29659712,131.32,131.31,116.6481203]
["bitfinex","SOLUSD",1725900354113,0.29659712,131.32,131.31,115.12549]
["bitfinex","SOLUSD",1725900355439,0.13914366,131.32,131.31,115.12549]
["bitfinex","SOLUSD",1725900356493,0.13914366,131.32,131.31,70.0]
["bitfinex","SOLUSD",1725900357816,0.13914366,131.32,131.31,71.52227814]
["bitfinex","SOLUSD",1725900358025,0.13914366,131.32,131.31,126.7579423]
["bitfinex","SOLUSD",1725900358823,0.13914366,131.32,131.31,125.23566416]
["bitfinex","SOLUSD",1725900359607,0.13794823,131.36,131.35,50.12549]
["bitfinex","SOLUSD",1725900359806,0.13794823,131.36,131.35,119.01816195]
["bitfinex","SOLUSD",1725900360500,0.13794823,131.36,131.35,70.0]
["bitfinex","SOLUSD",1725900360698,0.13794823,131.36,131.35,120.41470629]
["bitfinex","SOLUSD",1725900360915,0.13794823,131.36,131.35,118.89267195]
["bitfinex","SOLUSD",1725900361718,0.13794823,131.36,131.35,164.01816195]
["bitfinex","SOLUSD",1725900362231,0.15424511,131.39,131.38,50.12549]
["bitfinex","SOLUSD",1725900362418,0.15424511,131.39,131.38,70.12549]
["bitfinex","SOLUSD",1725900362617,0.15424511,131.39,131.38,119.01816195]
["bitfinex","SOLUSD",1725900363332,0.02884511,131.39,131.38,178.02100806]
["bitfinex","SOLUSD",1725900363510,15.58259995,131.47,131.44,50.0]
["bitfinex","SOLUSD",1725900363711,0.8412128,131.55,131.46,98.89267195]
["bitfinex","SOLUSD",1725900363906,0.8412128,131.55,131.48,50.0]
["bitfinex","SOLUSD",1725900364101,0.8412128,131.55,131.49,20.0]
["bitfinex","SOLUSD",1725900364428,0.8412128,131.55,131.49,65.0]
["bitfinex","SOLUSD",1725900365433,0.7158128,131.55,131.54,98.89267195]
["bitfinex","SOLUSD",1725900365601,0.7158128,131.55,131.54,118.89267195]
["bitfinex","SOLUSD",1725900365799,0.7158128,131.55,131.53,48.89267195]
["bitfinex","SOLUSD",1725900365996,0.7158128,131.55,131.51,48.89267195]
["bitfinex","SOLUSD",1725900366228,0.7158128,131.55,131.48,50.0]
["bitfinex","SOLUSD",1725900366424,0.7158128,131.55,131.49,20.0]
["bitfinex","SOLUSD",1725900366629,16.4985,131.54,131.49,20.0]
["bitfinex","SOLUSD",1725900366822,16.4985,131.54,131.53,50.0]
["bitfinex","SOLUSD",1725900367405,0.7158128,131.55,131.53,98.89267195]
["bitfinex","SOLUSD",1725900367629,0.7158128,131.55,131.54,20.0]
["bitfinex","SOLUSD",1725900368011,0.7158128,131.55,131.54,65.0]
["bitfinex","SOLUSD",1725900368322,0.7158128,131.55,131.5,50.0]
["bitfinex","SOLUSD",1725900368497,0.7158128,131.55,131.52,50.0]
["bitfinex","SOLUSD",1725900369436,0.7158128,131.55,131.54,50.0]
["bitfinex","SOLUSD",1725900369730,0.7158128,131.55,131.54,95.12549]
["bitfinex","SOLUSD",1725900369905,0.7158128,131.55,131.54,95.0]
["bitfinex","SOLUSD",1725900370106,0.7158128,131.55,131.54,45.0]
["bitfinex","SOLUSD",1725900370411,0.7158128,131.55,131.53,45.0]
["bitfinex","SOLUSD",1725900370614,22.6377,131.59,131.55,50.0]
["bitfinex","SOLUSD",1725900370820,22.6377,131.59,131.56,45.0]
["bitfinex","SOLUSD",1725900371403,22.6377,131.59,131.51,50.0]
["bitfinex","SOLUSD",1725900371628,22.6377,131.59,131.53,50.0]
["bitfinex","SOLUSD",1725900371834,22.6377,131.59,131.55,50.0]
["bitfinex","SOLUSD",1725900372333,16.4985,131.59,131.55,50.0]
["bitfinex","SOLUSD",1725900372500,16.4985,131.59,131.56,1.51989096]
["bitfinex","SOLUSD",1725900372702,13.16828783,131.62,131.59,50.0]
["bitfinex","SOLUSD",1725900372905,13.16828783,131.62,131.6,45.12549]
["bitfinex","SOLUSD",1725900372906,7.09518783,131.62,131.6,45.12549]
["bitfinex","SOLUSD",1725900373121,7.09518783,131.62,131.6,45.0]
["bitfinex","SOLUSD",1725900373324,7.09518783,131.62,131.61,99.01816195]
["bitfinex","SOLUSD",1725900373604,7.09518783,131.62,131.61,126.36612028]
["bitfinex","SOLUSD",1725900373821,7.09518783,131.62,131.61,45.0]
["bitfinex","SOLUSD",1725900374029,7.09518783,131.62,131.57,50.0]
["bitfinex","SOLUSD",1725900374231,29.74938783,131.62,131.52,50.0]
["bitfinex","SOLUSD",1725900374532,29.74938783,131.62,131.56,50.0]
["bitfinex","SOLUSD",1725900374745,29.74938783,131.62,131.54,50.0]
["bitfinex","SOLUSD",1725900375034,29.74938783,131.62,131.52,48.89267195]
["bitfinex","SOLUSD",1725900375035,29.74938783,131.62,131.59,50.0]
["bitfinex","SOLUSD",1725900375201,29.74938783,131.62,131.61,50.0]
["bitfinex","SOLUSD",1725900375202,23.67628783,131.62,131.61,50.0]
["bitfinex","SOLUSD",1725900375536,6.48281545,131.62,131.61,50.12549]
["bitfinex","SOLUSD",1725900375711,6.48281545,131.62,131.61,95.12549]
["bitfinex","SOLUSD",1725900376025,22.1938,131.67,131.62,50.12549]
["bitfinex","SOLUSD",1725900376230,22.1938,131.67,131.63,45.0]
["bitfinex","SOLUSD",1725900376835,22.1938,131.67,131.62,45.0]
["bitfinex","SOLUSD",1725900377137,22.1938,131.67,131.61,45.0]
["bitfinex","SOLUSD",1725900377629,22.1938,131.67,131.62,51.51926327]
["bitfinex","SOLUSD",1725900377850,22.1938,131.67,131.63,45.0]
["bitfinex","SOLUSD",1725900378410,16.1207,131.67,131.64,50.12549]
["bitfinex","SOLUSD",1725900378712,0.8412128,131.68,131.66,50.12549]
["bitfinex","SOLUSD",1725900378909,0.8412128,131.68,131.67,45.12549]
["bitfinex","SOLUSD",1725900379147,0.8412128,131.68,131.67,46.64397814]
["bitfinex","SOLUSD",1725900379347,0.8412128,131.68,131.67,45.12549]
["bitfinex","SOLUSD",1725900379869,0.8412128,131.68,131.63,50.0]
["bitfinex","SOLUSD",1725900380337,0.8412128,131.68,131.61,50.0]
["bitfinex","SOLUSD",1725900381059,0.8412128,131.68,131.63,50.0]
["bitfinex","SOLUSD",1725900381244,0.8412128,131.68,131.67,50.12549]
["bitfinex","SOLUSD",1725900381446,0.8412128,131.68,131.64,1.51880994]
["bitfinex","SOLUSD",1725900381447,0.8412128,131.68,131.65,50.0]
["bitfinex","SOLUSD",1725900381661,0.8412128,131.68,131.66,45.0]
["bitfinex","SOLUSD",1725900382445,0.8412128,131.68,131.67,51.64409526]
["bitfinex","SOLUSD",1725900382658,0.8412128,131.68,131.67,116.6437986]
["bitfinex","SOLUSD",1725900382968,0.8412128,131.68,131.67,115.12549]
["bitfinex","SOLUSD",1725900383157,0.8412128,131.68,131.67,95.12549]
["bitfinex","SOLUSD",1725900383459,0.8412128,131.68,131.67,115.12549]
["bitfinex","SOLUSD",1725900383641,0.08708366,131.68,131.67,115.12549]
["bitfinex","SOLUSD",1725900384045,22.3503,131.72,131.69,50.0]
["bitfinex","SOLUSD",1725900384251,22.3503,131.72,131.67,65.12549]
["bitfinex","SOLUSD",1725900384451,22.3503,131.72,131.67,20.12549]
["bitfinex","SOLUSD",1725900384749,22.3503,131.72,131.65,50.0]
["bitfinex","SOLUSD",1725900384937,22.3503,131.72,131.55,16.0114]
["bitfinex","SOLUSD",1725900384938,22.3503,131.72,131.62,50.0]
["bitfinex","SOLUSD",1725900385141,22.3503,131.72,131.64,50.0]
["bitfinex","SOLUSD",1725900385434,22.3503,131.72,131.61,50.0]
["bitfinex","SOLUSD",1725900385856,22.3503,131.72,131.63,50.0]
["bitfinex","SOLUSD",1725900387538,22.3503,131.72,131.61,50.0]
["bitfinex","SOLUSD",1725900387946,22.3503,131.72,131.63,50.0]
["bitfinex","SOLUSD",1725900388357,22.3503,131.72,131.65,50.0]
["bitfinex","SOLUSD",1725900388739,22.3503,131.72,131.63,50.0]
["bitfinex","SOLUSD",1725900389052,21.8109,131.7,131.57,50.0]
["bitfinex","SOLUSD",1725900389248,16.0486,131.69,131.57,50.0]
["bitfinex","SOLUSD",1725900389460,10.0,131.68,131.55,50.0]
["bitfinex","SOLUSD",1725900389671,10.0,131.68,131.46,78.64205895]
["bitfinex","SOLUSD",1725900389672,6.427,131.65,131.44,6.487]
["bitfinex","SOLUSD",1725900389842,49.20045888,131.74,131.44,6.487]
["bitfinex","SOLUSD",1725900389843,22.4756,131.61,131.49,50.0]
["bitfinex","SOLUSD",1725900390046,32.4756,131.61,131.49,50.0]
["bitfinex","SOLUSD",1725900390455,22.4756,131.61,131.49,50.0]
["bitfinex","SOLUSD",1725900390854,32.4756,131.61,131.49,50.0]
["bitfinex","SOLUSD",1725900391166,22.4756,131.61,131.56,50.0]
["bitfinex","SOLUSD",1725900391874,22.4756,131.61,131.57,1.51979323]
["bitfinex","SOLUSD",1725900392055,22.4756,131.61,131.56,50.0]
["bitfinex","SOLUSD",1725900392580,22.4756,131.61,131.57,45.0]
["bitfinex","SOLUSD",1725900394676,22.4756,131.61,131.55,48.89267195]
["bitfinex","SOLUSD",1725900394882,22.4756,131.61,131.52,50.0]
["bitfinex","SOLUSD",1725900395058,22.4756,131.61,131.54,50.0]
["bitfinex","SOLUSD",1725900395375,22.4756,131.61,131.55,1.51996406]
["bitfinex","SOLUSD",1725900395546,22.4756,131.61,131.54,50.0]
["bitfinex","SOLUSD",1725900396179,22.4756,131.61,131.55,0.12549]
["bitfinex","SOLUSD",1725900396768,22.4756,131.61,131.56,50.0]
["bitfinex","SOLUSD",1725900397248,22.4756,131.61,131.57,45.0]
["bitfinex","SOLUSD",1725900397448,19.4306,131.61,131.57,45.0]
["bitfinex","SOLUSD",1725900398465,19.4306,131.61,131.56,45.12549]
["bitfinex","SOLUSD",1725900398647,19.4306,131.61,131.55,45.12549]
["bitfinex","SOLUSD",1725900398853,19.4306,131.61,131.56,21.51983227]
["bitfinex","SOLUSD",1725900399163,19.4306,131.61,131.54,50.0]
["bitfinex","SOLUSD",1725900399367,19.4306,131.61,131.55,20.0]
["bitfinex","SOLUSD",1725900400068,19.4306,131.61,131.57,0.12549]
["bitfinex","SOLUSD",1725900400285,19.4306,131.61,131.55,20.0]
["bitfinex","SOLUSD",1725900400460,19.4306,131.61,131.5,50.0]
["bitfinex","SOLUSD",1725900401386,19.4306,131.61,131.52,50.0]
["bitfinex","SOLUSD",1725900401850,19.4306,131.61,131.53,68.89267195]
["bitfinex","SOLUSD",1725900402046,19.4306,131.61,131.49,50.0]
["bitfinex","SOLUSD",1725900402248,19.4306,131.61,131.49,98.89267195]
["bitfinex","SOLUSD",1725900402873,19.4306,131.61,131.53,50.0]
["bitfinex","SOLUSD",1725900403173,19.4306,131.61,131.53,98.89267195]
["bitfinex","SOLUSD",1725900403373,19.4306,131.61,131.54,45.0]
["bitfinex","SOLUSD",1725900403580,10.0,131.67,131.66,50.0]
["bitfinex","SOLUSD",1725900403790,38.01341508,131.81,131.66,50.0]
["bitfinex","SOLUSD",1725900403791,2.31614189,131.88,131.86,62.39295739]
["bitfinex","SOLUSD",1725900403951,0.8412128,132.07,131.86,62.39295739]
["bitfinex","SOLUSD",1725900403952,21.58375456,132.0,131.99,67.4195]
["bitfinex","SOLUSD",1725900404150,21.58375456,132.0,131.99,102.4195]
["bitfinex","SOLUSD",1725900404377,7.34375456,132.0,131.99,124.003254]
["bitfinex","SOLUSD",1725900404675,0.22375456,132.0,131.99,102.4195]
["bitfinex","SOLUSD",1725900404905,0.8412128,132.07,132.05,7.4195]
["bitfinex","SOLUSD",1725900405056,0.8412128,132.07,132.06,95.0]
["bitfinex","SOLUSD",1725900405253,2.5805,132.17,131.94,28.015111]
["bitfinex","SOLUSD",1725900405254,6.1935128,132.17,132.09,57.4195]
["bitfinex","SOLUSD",1725900405447,6.1935128,132.17,132.1,45.0]
["bitfinex","SOLUSD",1725900406168,6.1935128,132.17,132.04,0.12549]
["bitfinex","SOLUSD",1725900406368,6.1935128,132.17,132.09,7.4195]
["bitfinex","SOLUSD",1725900406674,6.1935128,132.17,132.1,45.0]
["bitfinex","SOLUSD",1725900407051,6.1935128,132.17,132.0,57.4195]
["bitfinex","SOLUSD",1725900407052,2.5805,132.14,132.0,57.4195]
["bitfinex","SOLUSD",1725900407255,6.1935128,132.17,132.07,7.4195]
["bitfinex","SOLUSD",1725900407575,6.1935128,132.17,132.08,45.0]
["bitfinex","SOLUSD",1725900407747,8.7740128,132.17,132.04,7.4195]
["bitfinex","SOLUSD",1725900407953,8.7740128,132.17,132.05,7.4195]
["bitfinex","SOLUSD",1725900408284,8.7740128,132.17,132.03,7.4195]
["bitfinex","SOLUSD",1725900408285,2.5805,132.15,132.03,7.4195]
["bitfinex","SOLUSD",1725900408450,2.5805,132.11,131.99,7.4195]
["bitfinex","SOLUSD",1725900408651,2.5805,132.11,131.89,11.6124]
["bitfinex","SOLUSD",1725900408652,2.5805,132.16,132.02,50.0]
["bitfinex","SOLUSD",1725900408877,6.1935128,132.17,132.06,7.4195]
["bitfinex","SOLUSD",1725900409050,6.1935128,132.17,131.93,11.40305498]
["bitfinex","SOLUSD",1725900409051,6.1935128,132.17,132.08,57.4195]
["bitfinex","SOLUSD",1725900409451,6.1935128,132.17,132.1,50.0]
["bitfinex","SOLUSD",1725900409670,6.1935128,132.17,132.06,7.4195]
["bitfinex","SOLUSD",1725900409883,8.7740128,132.17,132.03,7.4195]
["bitfinex","SOLUSD",1725900410079,6.1935128,132.17,132.05,7.4195]
["bitfinex","SOLUSD",1725900410251,6.1935128,132.17,132.04,50.12549]
["bitfinex","SOLUSD",1725900410252,6.1935128,132.17,132.08,50.12549]
["bitfinex","SOLUSD",1725900410452,6.1935128,132.17,132.09,7.4195]
["bitfinex","SOLUSD",1725900410653,6.1935128,132.17,132.07,7.4195]
["bitfinex","SOLUSD",1725900411380,6.1935128,132.17,132.08,45.0]
["bitfinex","SOLUSD",1725900411878,6.1935128,132.17,132.04,7.4195]
["bitfinex","SOLUSD",1725900412085,6.1935128,132.17,132.06,7.4195]
["bitfinex","SOLUSD",1725900412755,6.1935128,132.17,132.08,7.4195]
["bitfinex","SOLUSD",1725900412957,6.1935128,132.17,132.06,7.4195]
["bitfinex","SOLUSD",1725900413174,6.1935128,132.17,132.04,7.4195]
["bitfinex","SOLUSD",1725900413677,6.1935128,132.17,132.06,7.4195]
["bitfinex","SOLUSD",1725900414052,6.1935128,132.17,132.08,7.4195]
["bitfinex","SOLUSD",1725900414270,6.1935128,132.17,132.05,7.54499]
["bitfinex","SOLUSD",1725900414681,6.1935128,132.17,132.07,7.4195]
["bitfinex","SOLUSD",1725900414858,6.1935128,132.17,132.08,45.0]
["bitfinex","SOLUSD",1725900415353,6.1935128,132.17,132.05,7.4195]
["bitfinex","SOLUSD",1725900415558,6.1935128,132.17,131.83,37.46322071]
["bitfinex","SOLUSD",1725900415559,2.5805,132.16,132.02,7.4195]
["bitfinex","SOLUSD",1725900415873,2.5805,132.16,131.99,7.4195]
["bitfinex","SOLUSD",1725900416183,0.12549,132.11,131.97,7.4195]
["bitfinex","SOLUSD",1725900416391,0.12549,132.09,131.97,7.4195]
["bitfinex","SOLUSD",1725900416699,19.123,132.1,131.94,7.4195]
["bitfinex","SOLUSD",1725900416700,0.12549,132.07,131.94,7.4195]
["bitfinex","SOLUSD",1725900416880,0.12549,132.05,131.92,7.4195]
["bitfinex","SOLUSD",1725900417591,0.12549,132.05,131.91,50.0]
["bitfinex","SOLUSD",1725900417592,6.2068,132.06,131.94,7.4195]
["bitfinex","SOLUSD",1725900417781,0.12549,132.05,131.92,7.4195]
["bitfinex","SOLUSD",1725900417991,0.12549,132.05,131.9,7.4195]
["bitfinex","SOLUSD",1725900418300,0.12549,132.05,131.92,7.4195]
["bitfinex","SOLUSD",1725900418523,0.12549,132.05,131.9,7.4195]
["bitfinex","SOLUSD",1725900418801,2.70599,132.05,131.9,7.4195]
["bitfinex","SOLUSD",1725900419087,6.2068,132.06,131.92,57.4195]
["bitfinex","SOLUSD",1725900419278,6.2068,132.06,131.92,7.4195]
["bitfinex","SOLUSD",1725900419279,8.7873,132.06,131.92,7.4195]
["bitfinex","SOLUSD",1725900419668,8.7873,132.06,131.89,9.0319]
["bitfinex","SOLUSD",1725900419867,8.7873,132.06,131.91,7.4195]
["bitfinex","SOLUSD",1725900420406,6.2068,132.06,131.93,7.4195]
["bitfinex","SOLUSD",1725900420777,6.2068,132.06,131.95,7.4195]
["bitfinex","SOLUSD",1725900421193,6.2068,132.06,131.93,7.4195]
["bitfinex","SOLUSD",1725900421371,2.5805,132.05,131.89,1.6124]
["bitfinex","SOLUSD",1725900421565,6.2068,132.06,131.91,57.4195]
["bitfinex","SOLUSD",1725900421874,6.2068,132.06,131.93,7.4195]
["bitfinex","SOLUSD",1725900422372,6.2068,132.06,131.89,1.6124]
["bitfinex","SOLUSD",1725900422373,47.70599,132.05,131.9,7.4195]
["bitfinex","SOLUSD",1725900422564,47.70599,132.05,131.89,1.6124]
["bitfinex","SOLUSD",1725900422769,55.27889,132.05,131.89,1.6124]
["bitfinex","SOLUSD",1725900422968,6.2068,132.06,131.93,7.4195]
["bitfinex","SOLUSD",1725900423192,6.2068,132.06,131.95,7.4195]
["bitfinex","SOLUSD",1725900423497,6.2068,132.06,131.96,1.5154772]
["bitfinex","SOLUSD",1725900423668,6.2068,132.06,131.97,7.4195]
["bitfinex","SOLUSD",1725900424076,6.2068,132.06,131.98,1.51498356]
["bitfinex","SOLUSD",1725900424291,6.2068,132.06,131.99,8.93462736]
["bitfinex","SOLUSD",1725900424494,6.2068,132.06,132.0,45.0]
["bitfinex","SOLUSD",1725900424887,6.2068,132.06,131.96,7.4195]
["bitfinex","SOLUSD",1725900425087,6.2068,132.06,131.97,45.0]
["bitfinex","SOLUSD",1725900425407,6.2068,132.06,132.01,7.4195]
["bitfinex","SOLUSD",1725900425583,6.2068,132.06,131.98,46.64095476]
["bitfinex","SOLUSD",1725900425584,6.2068,132.06,131.98,45.0]
["bitfinex","SOLUSD",1725900426001,6.2068,132.06,132.0,7.4195]
["bitfinex","SOLUSD",1725900426210,6.2068,132.06,132.02,7.4195]
["bitfinex","SOLUSD",1725900426499,6.2068,132.06,131.99,7.4195]
["bitfinex","SOLUSD",1725900426705,6.2068,132.06,132.01,7.4195]
["bitfinex","SOLUSD",1725900427003,6.2068,132.06,132.02,46.51471608]
["bitfinex","SOLUSD",1725900427209,6.2068,132.06,132.03,7.4195]
["bitfinex","SOLUSD",1725900427385,6.2068,132.06,132.04,45.0]
["bitfinex","SOLUSD",1725900427586,6.2068,132.06,132.01,7.4195]
["bitfinex","SOLUSD",1725900427996,6.2068,132.06,132.02,45.0]
["bitfinex","SOLUSD",1725900428384,6.2068,132.06,131.99,7.4195]
["bitfinex","SOLUSD",1725900428605,6.2068,132.06,132.03,7.4195]
["bitfinex","SOLUSD",1725900428801,6.2068,132.06,132.04,45.0]
["bitfinex","SOLUSD",1725900429806,16.5425,132.1,132.05,7.4195]
["bitfinex","SOLUSD",1725900430007,16.5425,132.1,132.04,45.0]
["bitfinex","SOLUSD",1725900430500,16.5425,132.1,132.03,7.4195]
["bitfinex","SOLUSD",1725900430721,16.5425,132.1,132.04,45.0]
["bitfinex","SOLUSD",1725900430884,16.5425,132.1,132.05,7.4195]
["bitfinex","SOLUSD",1725900431081,16.5425,132.1,132.06,45.0]
["bitfinex","SOLUSD",1725900431591,16.5425,132.1,132.07,7.4195]
["bitfinex","SOLUSD",1725900431801,16.5425,132.1,132.08,46.51413086]
["bitfinex","SOLUSD",1725900431993,16.5425,132.1,132.08,45.0]
["bitfinex","SOLUSD",1725900432318,16.5425,132.1,132.04,7.4195]
["bitfinex","SOLUSD",1725900432613,16.5425,132.1,132.01,7.4195]
["bitfinex","SOLUSD",1725900433713,0.12549,132.09,131.98,7.4195]
["bitfinex","SOLUSD",1725900434091,16.5425,132.1,132.0,7.4195]
["bitfinex","SOLUSD",1725900434294,16.5425,132.1,131.98,7.4195]
["bitfinex","SOLUSD",1725900434488,0.12549,132.09,131.96,7.4195]
["bitfinex","SOLUSD",1725900436186,0.12549,132.09,131.94,7.4195]
["bitfinex","SOLUSD",1725900436516,68.04549,132.09,131.94,7.4195]
["bitfinex","SOLUSD",1725900436928,25.62599,132.05,131.9,7.4195]
["bitfinex","SOLUSD",1725900437088,0.12549,132.03,131.89,1.6124]
["bitfinex","SOLUSD",1725900437311,16.6074,132.04,131.8,50.0]
["bitfinex","SOLUSD",1725900437312,0.12549,131.99,131.8,50.0]
["bitfinex","SOLUSD",1725900437522,0.12549,131.97,131.82,50.0]
["bitfinex","SOLUSD",1725900437725,16.6074,131.98,131.84,50.0]
["bitfinex","SOLUSD",1725900438020,16.6074,132.14,131.95,50.0]
["bitfinex","SOLUSD",1725900438220,10.0,132.13,131.92,50.0]
["bitfinex","SOLUSD",1725900438517,10.0,132.13,131.94,50.0]
["bitfinex","SOLUSD",1725900439104,10.0,132.13,131.86,10.0]
["bitfinex","SOLUSD",1725900439105,10.0,132.12,131.92,50.0]
["bitfinex","SOLUSD",1725900439310,22.92,132.11,131.93,45.0]
["bitfinex","SOLUSD",1725900439623,32.92,132.1,131.93,45.0]
["bitfinex","SOLUSD",1725900440024,32.92,132.07,131.88,50.0]
["bitfinex","SOLUSD",1725900440196,0.12549,132.06,131.88,50.0]
["bitfinex","SOLUSD",1725900440400,0.12549,132.06,131.9,50.0]
["bitfinex","SOLUSD",1725900440714,0.12549,132.06,131.91,1.51573976]
["bitfinex","SOLUSD",1725900440911,0.12549,132.06,131.9,50.0]
["bitfinex","SOLUSD",1725900441291,0.12549,132.06,131.91,1.51580593]
["bitfinex","SOLUSD",1725900441498,0.12549,132.06,131.91,45.0]
["bitfinex","SOLUSD",1725900441692,0.12549,132.06,131.88,50.0]
["bitfinex","SOLUSD",1725900441918,0.12549,132.06,131.84,57.87486703]
["bitfinex","SOLUSD",1725900441919,0.12549,132.06,131.9,50.0]
["bitfinex","SOLUSD",1725900442120,0.12549,132.06,131.91,1.5156993]
["bitfinex","SOLUSD",1725900442321,16.0123,132.09,131.92,50.0]
["bitfinex","SOLUSD",1725900442500,16.0123,132.09,131.93,1.51545004]
["bitfinex","SOLUSD",1725900442699,16.0123,132.09,131.92,50.0]
["bitfinex","SOLUSD",1725900443105,16.0123,132.09,131.93,45.0]
["bitfinex","SOLUSD",1725900443423,16.0123,132.09,131.94,1.51560584]
["bitfinex","SOLUSD",1725900443805,16.0123,132.09,131.93,45.0]
["bitfinex","SOLUSD",1725900444028,16.0123,132.09,131.94,1.51554678]
["bitfinex","SOLUSD",1725900444329,16.0123,132.09,131.93,45.0]
["bitfinex","SOLUSD",1725900445432,0.12549,132.08,131.94,1.51567124]
["bitfinex","SOLUSD",1725900445628,0.12549,132.08,131.93,45.0]
["bitfinex","SOLUSD",1725900445796,16.0123,132.09,131.94,1.51561265]
["bitfinex","SOLUSD",1725900446001,16.0123,132.09,131.93,45.0]
["bitfinex","SOLUSD",1725900446420,45.0,132.08,131.93,45.0]
["bitfinex","SOLUSD",1725900446723,16.0123,132.09,131.93,45.0]
["bitfinex","SOLUSD",1725900447305,16.0123,132.09,131.94,50.0]
["bitfinex","SOLUSD",1725900447530,16.0123,132.09,131.95,45.0]
["bitfinex","SOLUSD",1725900450016,16.0123,132.09,131.96,51.5153409]
["bitfinex","SOLUSD",1725900450218,16.0123,132.09,131.97,45.0]
["bitfinex","SOLUSD",1725900450532,16.0123,132.09,131.98,1.51518741]
["bitfinex","SOLUSD",1725900450832,15.5123,132.09,131.99,51.51496621]
["bitfinex","SOLUSD",1725900451050,15.5123,132.09,132.03,50.0]
["bitfinex","SOLUSD",1725900451213,6.5774,132.19,132.06,0.12549]
["bitfinex","SOLUSD",1725900451410,6.5774,132.19,132.06,46.63938064]
["bitfinex","SOLUSD",1725900451807,6.5774,132.19,132.06,45.0]
["bitfinex","SOLUSD",1725900452426,6.5774,132.19,132.07,0.12549]
["bitfinex","SOLUSD",1725900452732,6.5774,132.19,132.07,50.0]
["bitfinex","SOLUSD",1725900452953,6.5774,132.19,132.08,45.0]
["bitfinex","SOLUSD",1725900453434,6.5774,132.19,132.03,0.12549]
["bitfinex","SOLUSD",1725900453608,6.5774,132.19,132.03,45.0]
["bitfinex","SOLUSD",1725900454104,0.12549,132.17,132.03,45.0]
["bitfinex","SOLUSD",1725900454318,0.12549,132.17,132.02,50.0]
["bitfinex","SOLUSD",1725900455756,0.12549,132.17,132.03,45.0]
["bitfinex","SOLUSD",1725900456937,0.12549,132.17,132.04,1.51442601]
["bitfinex","SOLUSD",1725900457132,0.12549,132.17,132.03,45.0]
["bitfinex","SOLUSD",1725900459849,0.12549,132.17,132.04,1.51440388]
["bitfinex","SOLUSD",1725900460049,0.12549,132.17,132.03,45.0]
["bitfinex","SOLUSD",1725900460349,15.158,132.18,132.06,50.0]
["bitfinex","SOLUSD",1725900460651,15.158,132.18,132.07,46.51391419]
["bitfinex","SOLUSD",1725900460849,15.158,132.18,132.07,45.0]
["bitfinex","SOLUSD",1725900461022,15.158,132.18,132.08,1.51391419]
["bitfinex","SOLUSD",1725900461427,15.158,132.18,132.08,50.0]
["bitfinex","SOLUSD",1725900461643,15.158,132.18,132.09,45.0]
["bitfinex","SOLUSD",1725900462967,15.158,132.18,132.1,1.51369524]
["bitfinex","SOLUSD",1725900463253,15.158,132.18,132.09,45.0]
["bitfinex","SOLUSD",1725900463429,15.158,132.18,132.03,57.87486703]
["bitfinex","SOLUSD",1725900463430,15.158,132.18,132.03,50.0]
["bitfinex","SOLUSD",1725900464657,0.12549,132.17,132.03,50.0]
["bitfinex","SOLUSD",1725900466232,0.12549,132.17,132.04,1.51418402]
["bitfinex","SOLUSD",1725900466430,0.12549,132.17,132.03,50.0]
["bitfinex","SOLUSD",1725900466655,0.12549,132.17,132.01,50.0]
["bitfinex","SOLUSD",1725900468638,0.12549,132.17,132.02,45.0]
["bitfinex","SOLUSD",1725900469137,0.12549,132.17,132.01,50.0]
["bitfinex","SOLUSD",1725900469345,15.158,132.18,132.07,50.0]
["bitfinex","SOLUSD",1725900469561,15.158,132.18,132.09,50.0]
["bitfinex","SOLUSD",1725900469857,15.158,132.18,132.08,1.51368694]
["bitfinex","SOLUSD",1725900469858,15.158,132.18,132.11,50.0]
["bitfinex","SOLUSD",1725900470339,0.8412128,132.2,132.15,50.0]
["bitfinex","SOLUSD",1725900470543,0.8412128,132.2,132.16,45.12549]
["bitfinex","SOLUSD",1725900471157,0.8412128,132.2,132.18,0.12549]
["bitfinex","SOLUSD",1725900471363,0.8412128,132.2,132.18,45.0]
["bitfinex","SOLUSD",1725900471761,0.8412128,132.2,132.18,50.0]
["bitfinex","SOLUSD",1725900471944,0.8412128,132.2,132.19,45.0]
["bitfinex","SOLUSD",1725900472270,0.8412128,132.2,132.19,45.12549]
["bitfinex","SOLUSD",1725900472469,0.1,132.3,132.21,50.0]
["bitfinex","SOLUSD",1725900473369,0.1,132.3,132.2,0.12549]
["bitfinex","SOLUSD",1725900473742,0.1,132.3,132.23,50.0]
["bitfinex","SOLUSD",1725900473962,0.1,132.3,132.25,50.0]
["bitfinex","SOLUSD",1725900474172,0.1,132.3,132.23,50.0]
["bitfinex","SOLUSD",1725900474857,0.1,132.3,132.24,45.0]
["bitfinex","SOLUSD",1725900475273,0.1,132.3,132.18,50.0]
["bitfinex","SOLUSD",1725900475580,0.1,132.3,132.16,50.0]
["bitfinex","SOLUSD",1725900475874,0.1,132.3,132.14,50.0]
["bitfinex","SOLUSD",1725900476077,0.1,132.3,132.16,50.0]
["bitfinex","SOLUSD",1725900476369,0.1,132.3,132.14,50.0]
["bitfinex","SOLUSD",1725900476573,0.12549,132.28,132.14,50.0]
["bitfinex","SOLUSD",1725900476754,0.12549,132.26,132.12,50.0]
["bitfinex","SOLUSD",1725900477078,0.1,132.3,132.18,50.0]
["bitfinex","SOLUSD",1725900477248,0.1,132.3,132.16,50.0]
["bitfinex","SOLUSD",1725900478455,0.1,132.3,132.14,50.0]
["bitfinex","SOLUSD",1725900479949,0.1,132.3,132.11,50.0]
["bitfinex","SOLUSD",1725900479950,0.12549,132.28,132.11,50.0]
["bitfinex","SOLUSD",1725900480152,0.12549,132.26,132.11,50.0]
["bitfinex","SOLUSD",1725900480451,0.1,132.3,132.04,14.059]
["bitfinex","SOLUSD",1725900480452,0.12549,132.22,132.07,50.0]
["bitfinex","SOLUSD",1725900480843,0.12549,132.22,132.09,50.0]
["bitfinex","SOLUSD",1725900481047,6.5736,132.23,132.13,50.0]
["bitfinex","SOLUSD",1725900481966,6.5736,132.23,132.15,50.0]
["bitfinex","SOLUSD",1725900482167,6.5736,132.23,132.16,45.0]
["bitfinex","SOLUSD",1725900482355,6.5736,132.23,132.17,1.51271444]
["bitfinex","SOLUSD",1725900482569,6.5736,132.23,132.16,45.0]
["bitfinex","SOLUSD",1725900482744,16.4076,132.25,132.16,45.0]
["bitfinex","SOLUSD",1725900482954,16.4076,132.25,132.18,0.12549]
["bitfinex","SOLUSD",1725900483274,16.4076,132.25,132.19,50.0]
["bitfinex","SOLUSD",1725900483478,16.4076,132.25,132.2,46.51231368]
["bitfinex","SOLUSD",1725900483645,16.4076,132.25,132.21,1.51228549]
["bitfinex","SOLUSD",1725900484071,16.4076,132.25,132.2,45.0]
["bitfinex","SOLUSD",1725900484260,16.4076,132.25,132.15,50.0]
["bitfinex","SOLUSD",1725900484463,16.4076,132.25,132.14,50.0]
["bitfinex","SOLUSD",1725900484863,16.4076,132.25,132.08,57.87486703]
["bitfinex","SOLUSD",1725900484864,16.4076,132.25,132.16,50.0]
["bitfinex","SOLUSD",1725900485181,16.4076,132.25,132.18,50.0]
["bitfinex","SOLUSD",1725900485349,16.4076,132.25,132.2,50.0]
["bitfinex","SOLUSD",1725900485554,16.4076,132.25,132.21,1.51224547]
["bitfinex","SOLUSD",1725900485867,16.4076,132.25,132.21,46.51224547]
["bitfinex","SOLUSD",1725900486162,16.4076,132.25,132.22,50.0]
["bitfinex","SOLUSD",1725900486371,16.4076,132.25,132.11,22.92]
["bitfinex","SOLUSD",1725900486372,16.4076,132.25,132.19,0.12549]
["bitfinex","SOLUSD",1725900486567,16.4076,132.25,132.19,45.12549]
["bitfinex","SOLUSD",1725900487151,16.4076,132.25,132.21,50.0]
["bitfinex","SOLUSD",1725900487352,16.4076,132.25,132.22,46.51221032]
["bitfinex","SOLUSD",1725900487579,16.4076,132.25,132.22,45.0]
["bitfinex","SOLUSD",1725900487747,16.4076,132.25,132.19,50.12549]
["bitfinex","SOLUSD",1725900487948,16.4076,132.25,132.17,50.0]
["bitfinex","SOLUSD",1725900488463,16.4076,132.25,132.18,1.5124787]
["bitfinex","SOLUSD",1725900488661,16.4076,132.25,132.17,50.0]
["bitfinex","SOLUSD",1725900488981,16.4076,132.25,132.15,50.0]
["bitfinex","SOLUSD",1725900489363,16.4076,132.25,132.17,50.0]
["bitfinex","SOLUSD",1725900489758,16.4076,132.25,132.18,1.51252565]
["bitfinex","SOLUSD",1725900490153,16.4076,132.25,132.17,50.0]
["bitfinex","SOLUSD",1725900490359,16.4076,132.25,132.19,50.12549]
["bitfinex","SOLUSD",1725900490656,6.4654,132.29,132.24,50.0]
["bitfinex","SOLUSD",1725900490860,0.1,132.3,132.24,50.0]
["bitfinex","SOLUSD",1725900491568,0.1,132.3,132.25,46.51175988]
["bitfinex","SOLUSD",1725900491783,0.1,132.3,132.25,45.0]
["bitfinex","SOLUSD",1725900492176,0.1,132.3,132.26,51.63715431]
["bitfinex","SOLUSD",1725900492485,0.1,132.3,132.29,0.12549]
["bitfinex","SOLUSD",1725900492785,0.1,132.3,132.29,45.0]
["bitfinex","SOLUSD",1725900493158,0.1,132.3,132.28,50.0]
["bitfinex","SOLUSD",1725900493384,0.1,132.3,132.29,20.0]
["bitfinex","SOLUSD",1725900493987,0.8412128,132.33,132.3,50.0]
["bitfinex","SOLUSD",1725900494885,0.8412128,132.33,132.31,1.51109517]
["bitfinex","SOLUSD",1725900495383,0.8412128,132.33,132.32,50.12549]
["bitfinex","SOLUSD",1725900495596,0.8412128,132.33,132.32,50.0]
["bitfinex","SOLUSD",1725900495889,0.8412128,132.33,132.32,96.51089949]
["bitfinex","SOLUSD",1725900496086,0.8412128,132.33,132.3,50.0]
["bitfinex","SOLUSD",1725900496296,0.8412128,132.33,132.26,50.0]
["bitfinex","SOLUSD",1725900498172,0.8412128,132.33,132.27,1.51143374]
["bitfinex","SOLUSD",1725900498375,0.8412128,132.33,132.28,50.0]
["bitfinex","SOLUSD",1725900498565,0.8412128,132.33,132.3,50.0]
["bitfinex","SOLUSD",1725900498773,0.8412128,132.33,132.31,1.51112618]
["bitfinex","SOLUSD",1725900498980,0.8412128,132.33,132.31,46.51112618]
["bitfinex","SOLUSD",1725900499165,0.8412128,132.33,132.31,45.0]
["bitfinex","SOLUSD",1725900499584,0.8412128,132.33,132.28,50.0]
["bitfinex","SOLUSD",1725900499894,0.8412128,132.33,132.29,45.0]
["bitfinex","SOLUSD",1725900500587,0.8412128,132.33,132.28,50.0]
["bitfinex","SOLUSD",1725900500983,0.8412128,132.33,132.3,50.0]
["bitfinex","SOLUSD",1725900501183,0.8412128,132.33,132.29,45.0]
["bitfinex","SOLUSD",1725900501484,0.8412128,132.33,132.24,50.0]
["bitfinex","SOLUSD",1725900501879,0.8412128,132.33,132.25,50.0]
["bitfinex","SOLUSD",1725900502072,0.8412128,132.33,132.26,1.5116076]
["bitfinex","SOLUSD",1725900502269,0.8412128,132.33,132.27,1.51152875]
["bitfinex","SOLUSD",1725900502481,0.8412128,132.33,132.25,50.0]
["bitfinex","SOLUSD",1725900503011,0.8412128,132.33,132.23,50.0]
["bitfinex","SOLUSD",1725900503693,0.8412128,132.33,132.25,50.0]
["bitfinex","SOLUSD",1725900504373,0.8412128,132.33,132.23,50.0]
["bitfinex","SOLUSD",1725900504572,21.4021,132.32,132.21,50.0]
["bitfinex","SOLUSD",1725900505400,21.4021,132.32,132.18,50.0]
["bitfinex","SOLUSD",1725900505401,0.12549,132.31,132.18,50.0]
["bitfinex","SOLUSD",1725900505797,21.4021,132.32,132.2,50.0]
["bitfinex","SOLUSD",1725900506475,21.4021,132.32,132.16,57.87486703]
["bitfinex","SOLUSD",1725900506476,21.4021,132.32,132.22,50.0]
["bitfinex","SOLUSD",1725900507073,21.4021,132.32,132.23,1.51197017]
["bitfinex","SOLUSD",1725900507299,21.4021,132.32,132.26,50.0]
["bitfinex","SOLUSD",1725900507606,21.4021,132.32,132.27,45.0]
["bitfinex","SOLUSD",1725900507776,21.4021,132.32,132.24,50.0]
["bitfinex","SOLUSD",1725900507979,21.4021,132.32,132.26,0.12549]
["bitfinex","SOLUSD",1725900508186,21.4021,132.32,132.26,50.0]
["bitfinex","SOLUSD",1725900508775,21.4021,132.32,132.25,45.0]
["bitfinex","SOLUSD",1725900508982,21.4021,132.32,132.24,45.0]
["bitfinex","SOLUSD",1725900509381,21.4021,132.32,132.25,50.0]
["bitfinex","SOLUSD",1725900509600,21.4021,132.32,132.26,45.0]
["bitfinex","SOLUSD",1725900510189,21.4021,132.32,132.25,50.0]
["bitfinex","SOLUSD",1725900510395,21.4021,132.32,132.26,46.51165858]
["bitfinex","SOLUSD",1725900510588,21.4021,132.32,132.23,50.0]
["bitfinex","SOLUSD",1725900510786,21.4021,132.32,132.25,50.0]
["bitfinex","SOLUSD",1725900511114,21.4021,132.32,132.26,45.0]
["bitfinex","SOLUSD",1725900511285,21.4021,132.32,132.24,45.0]
["bitfinex","SOLUSD",1725900511685,21.4021,132.32,132.21,50.0]
["bitfinex","SOLUSD",1725900512088,21.4021,132.32,132.22,1.5120921]
["bitfinex","SOLUSD",1725900512699,21.4021,132.32,132.12,6.2329]
["bitfinex","SOLUSD",1725900512700,21.4021,132.32,132.19,50.0]
["bitfinex","SOLUSD",1725900512902,21.4021,132.32,132.21,50.0]
["bitfinex","SOLUSD",1725900513111,20.9021,132.32,132.21,50.0]
["bitfinex","SOLUSD",1725900513405,20.9021,132.32,132.22,1.51202441]
["bitfinex","SOLUSD",1725900513606,20.9021,132.32,132.18,1.51202441]
["bitfinex","SOLUSD",1725900513607,20.9021,132.32,132.23,50.0]
["bitfinex","SOLUSD",1725900513978,20.9021,132.32,132.21,50.0]
["bitfinex","SOLUSD",1725900514185,20.9021,132.32,132.19,50.0]
["bitfinex","SOLUSD",1725900514892,20.9021,132.32,132.17,50.0]
["bitfinex","SOLUSD",1725900515210,20.9021,132.32,132.15,48.08532985]
["bitfinex","SOLUSD",1725900515211,0.12549,132.31,132.15,50.0]
["bitfinex","SOLUSD",1725900515385,0.12549,132.29,132.13,50.0]
["bitfinex","SOLUSD",1725900515586,45.12549,132.29,132.13,50.0]
["bitfinex","SOLUSD",1725900515795,45.12549,132.29,132.11,50.0]
["bitfinex","SOLUSD",1725900515796,0.12549,132.27,132.11,50.0]
["bitfinex","SOLUSD",1725900516109,6.1702,132.26,132.11,50.0]
["bitfinex","SOLUSD",1725900516285,0.12549,132.25,132.11,50.0]
["bitfinex","SOLUSD",1725900516682,0.12549,132.23,132.09,50.0]
["bitfinex","SOLUSD",1725900517105,15.6336,132.24,132.09,50.0]
["bitfinex","SOLUSD",1725900517419,0.12549,132.23,132.07,50.0]
["bitfinex","SOLUSD",1725900517887,0.12549,132.21,132.05,50.0]
["bitfinex","SOLUSD",1725900518097,6.1702,132.22,132.05,50.0]
["bitfinex","SOLUSD",1725900518098,0.12549,132.19,132.05,50.0]
["bitfinex","SOLUSD",1725900518292,15.6336,132.2,132.09,50.0]
["bitfinex","SOLUSD",1725900518491,15.6336,132.2,132.1,1.51346557]
["bitfinex","SOLUSD",1725900518697,15.6336,132.2,132.11,1.51360211]
["bitfinex","SOLUSD",1725900519106,15.6336,132.2,132.09,50.0]
["bitfinex","SOLUSD",1725900519282,15.6336,132.2,132.1,1.51342698]
["bitfinex","SOLUSD",1725900519609,15.6336,132.2,132.05,48.08532985]
["bitfinex","SOLUSD",1725900519610,15.6336,132.2,132.07,50.0]
["bitfinex","SOLUSD",1725900520612,0.12549,132.19,132.05,98.08532985]
["bitfinex","SOLUSD",1725900520903,0.12549,132.19,132.06,20.0]
["bitfinex","SOLUSD",1725900521115,0.12549,132.19,132.05,50.0]
["bitfinex","SOLUSD",1725900521604,0.12549,132.19,132.03,50.0]
["bitfinex","SOLUSD",1725900521807,45.12549,132.19,132.03,50.0]
["bitfinex","SOLUSD",1725900522112,0.12549,132.17,132.03,50.0]
["bitfinex","SOLUSD",1725900522288,6.0276,132.18,132.05,50.0]
["bitfinex","SOLUSD",1725900522787,6.0276,132.18,132.07,50.0]
["bitfinex","SOLUSD",1725900523307,6.0276,132.18,132.1,50.0]
["bitfinex","SOLUSD",1725900523499,6.0276,132.18,132.08,50.0]
["bitfinex","SOLUSD",1725900523704,6.0276,132.18,132.09,45.0]
["bitfinex","SOLUSD",1725900524205,6.0276,132.18,132.1,51.51349268]
["bitfinex","SOLUSD",1725900524390,6.0276,132.18,132.11,46.51323217]
["bitfinex","SOLUSD",1725900524591,6.0276,132.18,132.11,45.0]
["bitfinex","SOLUSD",1725900524792,6.0276,132.18,132.08,50.0]
["bitfinex","SOLUSD",1725900524992,6.0276,132.18,132.09,45.0]
["bitfinex","SOLUSD",1725900525193,6.0276,132.18,132.1,51.63896582]
["bitfinex","SOLUSD",1725900525391,6.0276,132.18,132.11,45.0]
["bitfinex","SOLUSD",1725900525999,6.0276,132.18,132.09,0.12549]
["bitfinex","SOLUSD",1725900526298,6.0276,132.18,132.08,50.0]
["bitfinex","SOLUSD",1725900526614,6.0276,132.18,132.06,48.08532985]
["bitfinex","SOLUSD",1725900526615,6.0276,132.18,132.1,50.0]
["bitfinex","SOLUSD",1725900526793,6.0276,132.18,132.11,1.51338428]
["bitfinex","SOLUSD",1725900527204,6.0276,132.18,132.1,50.0]
["bitfinex","SOLUSD",1725900527806,6.0276,132.18,132.11,45.0]
["bitfinex","SOLUSD",1725900528289,6.0276,132.18,132.08,50.0]
["bitfinex","SOLUSD",1725900529820,6.0276,132.18,132.09,45.0]
["bitfinex","SOLUSD",1725900530392,6.0276,132.18,132.1,51.51355548]
["bitfinex","SOLUSD",1725900530592,15.6336,132.2,132.1,50.0]
["bitfinex","SOLUSD",1725900530891,15.6336,132.2,132.12,50.0]
["bitfinex","SOLUSD",1725900531122,15.6336,132.2,132.11,66.63885038]
["bitfinex","SOLUSD",1725900531123,15.6336,132.2,132.11,45.0]
["bitfinex","SOLUSD",1725900531417,15.6336,132.2,132.12,20.0]
["bitfinex","SOLUSD",1725900531595,15.6336,132.2,132.13,1.51323337]
["bitfinex","SOLUSD",1725900531912,15.6336,132.2,132.14,51.51304032]
["bitfinex","SOLUSD",1725900532116,15.6336,132.2,132.16,50.0]
["bitfinex","SOLUSD",1725900532504,15.6336,132.2,132.17,45.0]
["bitfinex","SOLUSD",1725900532692,15.6336,132.2,132.14,98.08532985]
["bitfinex","SOLUSD",1725900532693,15.6336,132.2,132.14,50.0]
["bitfinex","SOLUSD",1725900533049,15.6336,132.2,132.15,65.0]
["bitfinex","SOLUSD",1725900533409,15.6336,132.2,132.16,50.0]
["bitfinex","SOLUSD",1725900534015,15.6336,132.2,132.15,65.0]
["bitfinex","SOLUSD",1725900534209,15.6336,132.2,132.15,20.0]
["bitfinex","SOLUSD",1725900535194,15.6336,132.2,132.16,1.51285823]
["bitfinex","SOLUSD",1725900535720,6.1317,132.23,132.18,50.0]
["bitfinex","SOLUSD",1725900536109,6.1317,132.23,132.16,50.0]
["bitfinex","SOLUSD",1725900536311,6.1317,132.23,132.15,20.0]
["bitfinex","SOLUSD",1725900536521,6.1317,132.23,132.14,20.0]
["bitfinex","SOLUSD",1725900536903,6.1317,132.23,132.15,50.0]
["bitfinex","SOLUSD",1725900539029,2.29896838,132.32,132.31,50.12549]
["bitfinex","SOLUSD",1725900539230,2.29896838,132.32,132.22,10.0]
["bitfinex","SOLUSD",1725900539231,0.8412128,132.33,132.26,50.0]
["bitfinex","SOLUSD",1725900539421,0.8412128,132.33,132.32,50.0]
["bitfinex","SOLUSD",1725900539617,0.8412128,132.33,132.32,70.12549]
["bitfinex","SOLUSD",1725900539927,0.8412128,132.33,132.32,115.12549]
["bitfinex","SOLUSD",1725900540134,0.8412128,132.33,132.32,70.0]
["bitfinex","SOLUSD",1725900540306,0.8412128,132.33,132.32,50.0]
["bitfinex","SOLUSD",1725900540609,0.8412128,132.33,132.32,118.21081985]
["bitfinex","SOLUSD",1725900540810,0.8412128,132.33,132.32,163.21081985]
["bitfinex","SOLUSD",1725900541817,0.8412128,132.33,132.32,50.0]
["bitfinex","SOLUSD",1725900542841,0.8412128,132.33,132.32,98.21081985]
["bitfinex","SOLUSD",1725900543006,0.8412128,132.33,132.32,70.0]
["bitfinex","SOLUSD",1725900543199,0.8412128,132.33,132.32,50.0]
["bitfinex","SOLUSD",1725900543428,0.8412128,132.33,132.32,50.12549]
["bitfinex","SOLUSD",1725900543733,0.8412128,132.33,132.3,50.0]
["bitfinex","SOLUSD",1725900543918,0.8412128,132.33,132.31,20.0]
["bitfinex","SOLUSD",1725900544627,0.8412128,132.33,132.3,50.0]
["bitfinex","SOLUSD",1725900545732,0.8412128,132.33,132.28,50.0]
["bitfinex","SOLUSD",1725900546529,0.8412128,132.33,132.26,50.0]
["bitfinex","SOLUSD",1725900546829,1.28e-05,132.33,132.26,50.0]
["bitfinex","SOLUSD",1725900547309,1.28e-05,132.33,132.24,50.0]
["bitfinex","SOLUSD",1725900547512,1.28e-05,132.33,132.22,11.01088307]
["bitfinex","SOLUSD",1725900547513,21.5766,132.32,132.22,50.0]
["bitfinex","SOLUSD",1725900547905,0.12549,132.31,132.18,61.01088307]
["bitfinex","SOLUSD",1725900548106,45.0,132.31,132.2,50.0]
["bitfinex","SOLUSD",1725900548335,21.5766,132.32,132.2,50.0]
["bitfinex","SOLUSD",1725900548548,0.1255028,132.33,132.29,98.08532985]
["bitfinex","SOLUSD",1725900548549,1.28e-05,132.33,132.29,98.08532985]
["bitfinex","SOLUSD",1725900548824,1.28e-05,132.33,132.31,50.0]
["bitfinex","SOLUSD",1725900549130,1.28e-05,132.33,132.3,11.73310529]
["bitfinex","SOLUSD",1725900549427,1.28e-05,132.33,132.31,50.0]
["bitfinex","SOLUSD",1725900549630,1.28e-05,132.33,132.32,1.51094358]
["bitfinex","SOLUSD",1725900549830,1.28e-05,132.33,132.32,1.51090336]
["bitfinex","SOLUSD",1725900550137,1.28e-05,132.33,132.32,20.0]
["bitfinex","SOLUSD",1725900551004,1.28e-05,132.33,132.32,70.0]
["bitfinex","SOLUSD",1725900551633,1.28e-05,132.33,132.32,20.0]
["bitfinex","SOLUSD",1725900551849,1.28e-05,132.33,132.32,71.51104057]
["bitfinex","SOLUSD",1725900552143,1.28e-05,132.33,132.32,51.51104057]
["bitfinex","SOLUSD",1725900552509,1.28e-05,132.33,132.32,61.73310529]
["bitfinex","SOLUSD",1725900552726,1.28e-05,132.33,132.32,81.73310529]
["bitfinex","SOLUSD",1725900552933,1.28e-05,132.33,132.32,126.85859529]
["bitfinex","SOLUSD",1725900554324,1.28e-05,132.33,132.32,70.12549]
["bitfinex","SOLUSD",1725900555550,1.28e-05,132.33,132.32,81.85859529]
["bitfinex","SOLUSD",1725900556331,15.3438,132.42,132.37,50.0]
["bitfinex","SOLUSD",1725900556529,15.3438,132.42,132.38,20.0]
["bitfinex","SOLUSD",1725900557205,15.3438,132.42,132.39,50.0]
["bitfinex","SOLUSD",1725900557508,15.3438,132.42,132.38,20.0]
["bitfinex","SOLUSD",1725900557728,15.3438,132.42,132.39,50.0]
["bitfinex","SOLUSD",1725900558430,15.3438,132.42,132.34,107.60830307]
["bitfinex","SOLUSD",1725900558638,15.3438,132.42,132.32,50.0]
["bitfinex","SOLUSD",1725900558841,15.3438,132.42,132.33,1.51065224]
["bitfinex","SOLUSD",1725900559011,15.3438,132.42,132.32,50.0]
["bitfinex","SOLUSD",1725900559839,15.3438,132.42,132.34,50.0]
["bitfinex","SOLUSD",1725900560218,15.3438,132.42,132.36,50.0]
["bitfinex","SOLUSD",1725900560420,15.3438,132.42,132.37,1.51037441]
["bitfinex","SOLUSD",1725900560641,15.3438,132.42,132.36,50.0]
["bitfinex","SOLUSD",1725900561343,15.3438,132.42,132.34,50.0]
["bitfinex","SOLUSD",1725900563430,15.3438,132.42,132.32,50.0]
["bitfinex","SOLUSD",1725900563639,0.12549,132.41,132.29,11.73310529]
["bitfinex","SOLUSD",1725900563829,0.12549,132.41,132.26,61.73310529]
["bitfinex","SOLUSD",1725900563830,45.12549,132.41,132.26,61.73310529]
["bitfinex","SOLUSD",1725900564028,45.12549,132.41,132.26,50.0]
["bitfinex","SOLUSD",1725900564513,16.6197,132.39,132.24,50.0]
["bitfinex","SOLUSD",1725900564719,45.12549,132.38,132.24,50.0]
["bitfinex","SOLUSD",1725900565622,45.12549,132.38,132.26,50.0]
["bitfinex","SOLUSD",1725900566120,45.0,132.38,132.27,1.51150753]
["bitfinex","SOLUSD",1725900566535,0.12549,132.37,132.26,11.70385529]
["bitfinex","SOLUSD",1725900566715,45.0,132.38,132.26,50.0]
["bitfinex","SOLUSD",1725900566923,45.0,132.38,132.27,1.51148085]
["bitfinex","SOLUSD",1725900567329,0.12549,132.38,132.28,1.51135438]
["bitfinex","SOLUSD",1725900567532,45.0,132.38,132.28,1.51135438]
["bitfinex","SOLUSD",1725900567726,45.0,132.38,132.26,50.0]
["bitfinex","SOLUSD",1725900567727,0.12549,132.38,132.26,50.0]
["bitfinex","SOLUSD",1725900567923,45.12549,132.38,132.27,1.51144287]
["bitfinex","SOLUSD",1725900568157,16.6197,132.39,132.28,50.0]
["bitfinex","SOLUSD",1725900568453,16.6197,132.39,132.29,1.51143565]
["bitfinex","SOLUSD",1725900568749,16.6197,132.39,132.26,50.0]
["bitfinex","SOLUSD",1725900568922,16.6197,132.39,132.27,20.0]
["bitfinex","SOLUSD",1725900569252,16.6197,132.39,132.28,51.51139745]
["bitfinex","SOLUSD",1725900569452,0.8412128,132.46,132.34,50.0]
["bitfinex","SOLUSD",1725900569626,0.8412128,132.46,132.34,107.60830307]
["bitfinex","SOLUSD",1725900569821,0.8412128,132.46,132.35,20.0]
["bitfinex","SOLUSD",1725900570531,0.8412128,132.46,132.34,50.0]
["bitfinex","SOLUSD",1725900570747,0.8412128,132.46,132.35,20.0]
["bitfinex","SOLUSD",1725900571536,0.8412128,132.46,132.36,1.5105697]
["bitfinex","SOLUSD",1725900572057,0.8412128,132.46,132.39,50.0]
["bitfinex","SOLUSD",1725900572237,0.8412128,132.46,132.4,1.51000517]
["bitfinex","SOLUSD",1725900572435,0.8412128,132.46,132.37,50.0]
["bitfinex","SOLUSD",1725900572632,0.8412128,132.46,132.38,20.0]
["bitfinex","SOLUSD",1725900572831,0.84121279,132.46,132.38,21.5101334]
["bitfinex","SOLUSD",1725900573066,0.84121279,132.46,132.38,20.0]
["bitfinex","SOLUSD",1725900573251,0.84121279,132.46,132.41,50.0]
["bitfinex","SOLUSD",1725900573731,0.84121279,132.46,132.43,50.0]
["bitfinex","SOLUSD",1725900574130,0.84121279,132.46,132.41,50.0]
["bitfinex","SOLUSD",1725900574439,0.84121279,132.46,132.39,50.0]
["bitfinex","SOLUSD",1725900574952,0.84121279,132.46,132.43,50.0]
["bitfinex","SOLUSD",1725900575127,0.84121279,132.46,132.38,20.0]
["bitfinex","SOLUSD",1725900575128,0.84121279,132.46,132.44,51.50963258]
["bitfinex","SOLUSD",1725900575331,0.84121279,132.46,132.44,50.0]
["bitfinex","SOLUSD",1725900576236,0.84121279,132.46,132.45,0.12549]
["bitfinex","SOLUSD",1725900576649,0.84121279,132.46,132.44,50.0]
["bitfinex","SOLUSD",1725900577155,0.84121279,132.46,132.45,77.67694195]
["bitfinex","SOLUSD",1725900577355,0.84121279,132.46,132.45,122.67694195]
["bitfinex","SOLUSD",1725900577534,0.71581279,132.46,132.45,122.67694195]
["bitfinex","SOLUSD",1725900577733,16.3965,132.58,132.51,50.0]
["bitfinex","SOLUSD",1725900578127,16.3965,132.58,132.49,50.0]
["bitfinex","SOLUSD",1725900578353,16.3965,132.58,132.51,50.0]
["bitfinex","SOLUSD",1725900578551,7.3560128,132.59,132.53,50.0]
["bitfinex","SOLUSD",1725900578552,0.8412128,132.59,132.53,50.0]
["bitfinex","SOLUSD",1725900578734,0.8412128,132.59,132.51,57.55145195]
["bitfinex","SOLUSD",1725900578735,0.8412128,132.59,132.55,50.0]
["bitfinex","SOLUSD",1725900578934,0.8412128,132.59,132.45,75.12549]
["bitfinex","SOLUSD",1725900578935,0.8412128,132.59,132.53,50.0]
["bitfinex","SOLUSD",1725900579242,0.8412128,132.59,132.49,50.0]
["bitfinex","SOLUSD",1725900579438,22.6373,132.58,132.47,50.0]
["bitfinex","SOLUSD",1725900579956,0.8412128,132.59,132.51,50.0]
["bitfinex","SOLUSD",1725900580127,0.8412128,132.59,132.55,50.0]
["bitfinex","SOLUSD",1725900580562,0.8412128,132.59,132.51,57.55145195]
["bitfinex","SOLUSD",1725900580563,0.8412128,132.59,132.53,50.0]
["bitfinex","SOLUSD",1725900580736,0.8412128,132.59,132.51,50.0]
["bitfinex","SOLUSD",1725900580944,0.8412128,132.59,132.52,1.50855649]
["bitfinex","SOLUSD",1725900581147,0.8412128,132.59,132.51,50.0]
["bitfinex","SOLUSD",1725900581552,0.8412128,132.59,132.46,1.50860401]
["bitfinex","SOLUSD",1725900581553,0.8412128,132.59,132.49,50.0]
["bitfinex","SOLUSD",1725900581761,0.8412128,132.59,132.51,50.0]
["bitfinex","SOLUSD",1725900581965,0.8412128,132.59,132.55,50.0]
["bitfinex","SOLUSD",1725900582158,0.8412128,132.59,132.56,1.50802095]
["bitfinex","SOLUSD",1725900582357,0.8412128,132.59,132.56,51.50802095]
["bitfinex","SOLUSD",1725900582860,0.8412128,132.59,132.57,1.50788716]
["bitfinex","SOLUSD",1725900583101,0.8412128,132.59,132.58,1.50812552]
["bitfinex","SOLUSD",1725900583540,0.8412128,132.59,132.58,20.12549]
["bitfinex","SOLUSD",1725900583743,0.8412128,132.59,132.58,45.12549]
["bitfinex","SOLUSD",1725900583958,0.8412128,132.59,132.58,46.50765444]
["bitfinex","SOLUSD",1725900584255,10.0,132.76,132.58,46.50765444]
["bitfinex","SOLUSD",1725900584256,13.00368578,132.86,132.81,10.27721279]
["bitfinex","SOLUSD",1725900584495,7.8225538,133.1,132.81,10.27721279]
["bitfinex","SOLUSD",1725900584496,7.31088154,133.23,133.2,0.12549]
["bitfinex","SOLUSD",1725900584643,30.4205876,133.21,133.07,51.50065625]
["bitfinex","SOLUSD",1725900584965,30.4205876,133.21,133.07,50.0]
["bitfinex","SOLUSD",1725900584966,0.4205876,133.21,133.07,50.0]
["bitfinex","SOLUSD",1725900585152,0.4205876,133.21,132.99,0.12549]
["bitfinex","SOLUSD",1725900585153,32.0786898,133.2,133.05,50.0]
["bitfinex","SOLUSD",1725900585332,22.0786898,133.2,133.12,50.0]
["bitfinex","SOLUSD",1725900585557,12.73047947,133.21,133.12,50.0]
["bitfinex","SOLUSD",1725900585740,12.30989187,133.2,133.13,50.0]
["bitfinex","SOLUSD",1725900585958,12.30989187,133.2,133.07,1.50182699]
["bitfinex","SOLUSD",1725900585959,12.30989187,133.2,133.11,50.0]
["bitfinex","SOLUSD",1725900586156,12.30989187,133.2,133.05,50.0]
["bitfinex","SOLUSD",1725900586374,0.4205876,133.21,133.03,1.50171342]
["bitfinex","SOLUSD",1725900586375,0.4205876,133.21,133.19,50.0]
["bitfinex","SOLUSD",1725900586671,0.4205876,133.21,133.1,50.0]
["bitfinex","SOLUSD",1725900587038,10.0,133.16,132.97,50.0]
["bitfinex","SOLUSD",1725900587239,21.7879,133.19,133.02,50.0]
["bitfinex","SOLUSD",1725900587460,19.52649163,133.16,133.0,50.0]
["bitfinex","SOLUSD",1725900587678,29.2961,133.19,132.87,7.83448839]
["bitfinex","SOLUSD",1725900587679,10.0,133.13,132.96,50.0]
["bitfinex","SOLUSD",1725900587864,9.52649163,133.12,132.98,50.0]
["bitfinex","SOLUSD",1725900588050,10.0,133.13,132.94,50.0]
["bitfinex","SOLUSD",1725900588250,9.52649163,133.12,132.94,50.0]
["bitfinex","SOLUSD",1725900588451,10.0,133.14,132.96,50.0]
["bitfinex","SOLUSD",1725900588691,10.0,133.08,132.9,50.0]
["bitfinex","SOLUSD",1725900588861,51.4196,133.07,132.9,50.0]
["bitfinex","SOLUSD",1725900589162,10.0,133.06,132.9,50.0]
["bitfinex","SOLUSD",1725900589370,60.3683,133.05,132.88,50.0]
["bitfinex","SOLUSD",1725900589558,0.12549,133.01,132.82,50.0]
["bitfinex","SOLUSD",1725900589763,0.12549,133.03,132.88,50.0]
["bitfinex","SOLUSD",1725900589956,45.12549,133.03,132.88,50.0]
["bitfinex","SOLUSD",1725900590264,10.12549,133.01,132.84,50.0]
["bitfinex","SOLUSD",1725900590462,29.52649163,133.02,132.84,50.0]
["bitfinex","SOLUSD",1725900590463,10.12549,132.99,132.84,50.0]
["bitfinex","SOLUSD",1725900590657,65.0,133.0,132.84,50.0]
["bitfinex","SOLUSD",1725900590658,65.0,132.98,132.84,50.0]
["bitfinex","SOLUSD",1725900590859,45.0,132.97,132.87,50.0]
["bitfinex","SOLUSD",1725900591044,20.0,132.96,132.88,1.5045778]
["bitfinex","SOLUSD",1725900591255,20.0,132.96,132.87,50.0]
["bitfinex","SOLUSD",1725900591571,20.0,132.96,132.85,50.0]
["bitfinex","SOLUSD",1725900591748,45.0,132.95,132.85,50.0]
["bitfinex","SOLUSD",1725900591944,45.0,132.95,132.82,50.0]
["bitfinex","SOLUSD",1725900591945,20.0,132.94,132.82,50.0]
["bitfinex","SOLUSD",1725900592443,45.0,132.93,132.82,50.0]
["bitfinex","SOLUSD",1725900592646,20.0,132.92,132.82,50.0]
["bitfinex","SOLUSD",1725900592860,20.0,132.92,132.65,63.37965195]
["bitfinex","SOLUSD",1725900592861,45.0,132.91,132.8,50.0]
["bitfinex","SOLUSD",1725900593105,26.3892,132.9,132.8,50.0]
["bitfinex","SOLUSD",1725900593367,45.0,132.89,132.77,50.0]
["bitfinex","SOLUSD",1725900593668,36.5826,132.88,132.77,50.0]
["bitfinex","SOLUSD",1725900593865,45.0,132.87,132.77,50.0]
["bitfinex","SOLUSD",1725900594060,45.0,132.87,132.66,50.0]
["bitfinex","SOLUSD",1725900594061,20.0,132.86,132.66,50.0]
["bitfinex","SOLUSD",1725900594272,20.0,132.86,132.73,50.0]
["bitfinex","SOLUSD",1725900594273,45.0,132.85,132.73,50.0]
["bitfinex","SOLUSD",1725900594446,20.0,132.86,132.76,50.0]
["bitfinex","SOLUSD",1725900594653,20.0,132.87,132.76,50.0]
["bitfinex","SOLUSD",1725900594841,45.0,132.86,132.74,50.0]
["bitfinex","SOLUSD",1725900595044,20.0,132.85,132.74,50.0]
["bitfinex","SOLUSD",1725900595278,45.0,132.84,132.74,50.0]
["bitfinex","SOLUSD",1725900595456,20.0,132.85,132.74,50.0]
["bitfinex","SOLUSD",1725900595661,45.0,132.84,132.74,50.0]
["bitfinex","SOLUSD",1725900596053,20.0,132.85,132.77,50.0]
["bitfinex","SOLUSD",1725900596248,20.0,132.85,132.74,50.0]
["bitfinex","SOLUSD",1725900596677,20.12549,132.87,132.72,50.0]
["bitfinex","SOLUSD",1725900596846,0.12549,132.85,132.72,50.0]
["bitfinex","SOLUSD",1725900597049,20.12549,132.85,132.73,1.50625343]
["bitfinex","SOLUSD",1725900597271,20.0,132.85,132.76,50.0]
["bitfinex","SOLUSD",1725900597874,45.0,132.84,132.75,50.0]
["bitfinex","SOLUSD",1725900598174,16.5826,132.88,132.79,50.0]
["bitfinex","SOLUSD",1725900598601,16.5826,132.88,132.8,1.50529959]
["bitfinex","SOLUSD",1725900598868,16.5826,132.88,132.79,50.0]
["bitfinex","SOLUSD",1725900599755,16.5826,132.88,132.77,50.0]
["bitfinex","SOLUSD",1725900600174,16.5826,132.88,132.65,10.0]
["bitfinex","SOLUSD",1725900600175,34.5017583,132.88,132.65,10.0]
["bitfinex","SOLUSD",1725900600384,10.3931583,132.87,132.72,50.0]
["bitfinex","SOLUSD",1725900600673,72.5271,132.86,132.71,50.0]
["bitfinex","SOLUSD",1725900600850,0.12549,132.85,132.71,50.0]
["bitfinex","SOLUSD",1725900601273,10.5186483,132.85,132.71,50.0]
["bitfinex","SOLUSD",1725900601473,10.5186483,132.85,132.69,50.0]
["bitfinex","SOLUSD",1725900601474,0.12549,132.83,132.69,50.0]
["bitfinex","SOLUSD",1725900601774,0.12549,132.83,132.62,0.927176]
["bitfinex","SOLUSD",1725900601775,0.12549,132.81,132.65,50.0]
["bitfinex","SOLUSD",1725900601979,10.3931583,132.8,132.65,50.0]
["bitfinex","SOLUSD",1725900602175,20.12549,132.79,132.65,50.0]
["bitfinex","SOLUSD",1725900602375,0.12549,132.77,132.65,50.0]
["bitfinex","SOLUSD",1725900602579,26.0044583,132.76,132.62,50.927176]
["bitfinex","SOLUSD",1725900602753,65.12549,132.75,132.62,50.927176]
["bitfinex","SOLUSD",1725900602956,65.0,132.75,132.64,50.0]
["bitfinex","SOLUSD",1725900603163,0.12549,132.74,132.62,50.927176]
["bitfinex","SOLUSD",1725900603573,0.12549,132.74,132.62,0.927176]
["bitfinex","SOLUSD",1725900603778,7.65899,132.74,132.62,0.927176]
["bitfinex","SOLUSD",1725900603981,0.12549,132.72,132.62,0.927176]
["bitfinex","SOLUSD",1725900604169,20.12549,132.72,132.62,0.927176]
["bitfinex","SOLUSD",1725900604368,0.12549,132.7,132.62,0.927176]
["bitfinex","SOLUSD",1725900604698,20.12549,132.7,132.57,50.0]
["bitfinex","SOLUSD",1725900604897,20.12549,132.7,132.5,1.50792806]
["bitfinex","SOLUSD",1725900604898,20.0,132.7,132.61,50.0]
["bitfinex","SOLUSD",1725900605061,20.0,132.7,132.52,57.55145195]
["bitfinex","SOLUSD",1725900605062,15.6113,132.76,132.64,50.0]
["bitfinex","SOLUSD",1725900605268,15.6113,132.76,132.66,50.0]
["bitfinex","SOLUSD",1725900605469,15.6113,132.76,132.69,50.0]
["bitfinex","SOLUSD",1725900605662,15.6113,132.76,132.7,1.50665023]
["bitfinex","SOLUSD",1725900605863,15.6113,132.76,132.69,50.0]
["bitfinex","SOLUSD",1725900606171,15.6113,132.76,132.7,1.50664075]
["bitfinex","SOLUSD",1725900606487,15.6113,132.76,132.71,51.50652741]
["bitfinex","SOLUSD",1725900606673,15.6113,132.76,132.69,50.0]
["bitfinex","SOLUSD",1725900607486,15.6113,132.76,132.7,1.50665447]
["bitfinex","SOLUSD",1725900607666,15.6113,132.76,132.58,32.6]
["bitfinex","SOLUSD",1725900607667,15.6113,132.76,132.67,50.0]
["bitfinex","SOLUSD",1725900608164,15.6113,132.76,132.65,50.0]
["bitfinex","SOLUSD",1725900608871,45.0,132.75,132.65,50.0]
["bitfinex","SOLUSD",1725900609182,15.6113,132.76,132.69,50.0]
["bitfinex","SOLUSD",1725900609367,15.6113,132.76,132.7,1.5066393]
["bitfinex","SOLUSD",1725900609576,15.6113,132.76,132.69,50.0]
["bitfinex","SOLUSD",1725900610101,15.6113,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725900610291,15.6113,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725900611765,15.6113,132.76,132.68,0.12549]
["bitfinex","SOLUSD",1725900611766,15.6113,132.76,132.69,50.0]
["bitfinex","SOLUSD",1725900611990,15.6113,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725900612158,15.6113,132.76,132.72,1.50637086]
["bitfinex","SOLUSD",1725900612484,15.6113,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725900612673,15.6113,132.76,132.73,1.50637218]
["bitfinex","SOLUSD",1725900612880,15.6113,132.76,132.74,1.50632818]
["bitfinex","SOLUSD",1725900613768,15.6113,132.76,132.72,1.50634654]
["bitfinex","SOLUSD",1725900614581,15.204,132.84,132.74,50.0]
["bitfinex","SOLUSD",1725900615183,15.204,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725900615492,15.204,132.84,132.8,1.50549815]
["bitfinex","SOLUSD",1725900615699,21.754,132.92,132.83,50.0]
["bitfinex","SOLUSD",1725900615868,21.754,132.92,132.84,1.5050253]
["bitfinex","SOLUSD",1725900616069,21.754,132.92,132.81,50.0]
["bitfinex","SOLUSD",1725900616287,21.754,132.92,132.82,1.50536294]
["bitfinex","SOLUSD",1725900616498,21.754,132.92,132.83,51.50505496]
["bitfinex","SOLUSD",1725900616703,21.754,132.92,132.84,1.50502508]
["bitfinex","SOLUSD",1725900617187,21.754,132.92,132.83,50.0]
["bitfinex","SOLUSD",1725900617569,21.754,132.92,132.85,50.0]
["bitfinex","SOLUSD",1725900618376,21.754,132.92,132.65,15.6113]
["bitfinex","SOLUSD",1725900618581,31.11169862,132.92,132.77,50.0]
["bitfinex","SOLUSD",1725900618777,21.754,132.92,132.8,50.0]
["bitfinex","SOLUSD",1725900619088,21.754,132.92,132.82,50.0]
["bitfinex","SOLUSD",1725900619490,20.0,132.91,132.8,50.0]
["bitfinex","SOLUSD",1725900619876,21.754,132.92,132.83,50.0]
["bitfinex","SOLUSD",1725900620270,21.754,132.92,132.81,50.0]
["bitfinex","SOLUSD",1725900621066,0.12549,132.91,132.79,50.0]
["bitfinex","SOLUSD",1725900621590,65.12549,132.91,132.79,50.0]
["bitfinex","SOLUSD",1725900621796,65.12549,132.91,132.77,50.0]
["bitfinex","SOLUSD",1725900621979,65.12549,132.91,132.73,50.0]
["bitfinex","SOLUSD",1725900622178,7.5262,132.87,132.71,50.0]
["bitfinex","SOLUSD",1725900622383,10.0,132.89,132.71,50.0]
["bitfinex","SOLUSD",1725900622384,45.12549,132.86,132.71,50.0]
["bitfinex","SOLUSD",1725900622580,0.12549,132.84,132.71,50.0]
["bitfinex","SOLUSD",1725900622783,45.12549,132.84,132.71,50.0]
["bitfinex","SOLUSD",1725900623178,20.0,132.83,132.71,50.0]
["bitfinex","SOLUSD",1725900623701,45.0,132.82,132.71,50.0]
["bitfinex","SOLUSD",1725900623902,45.0,132.82,132.72,1.5063425]
["bitfinex","SOLUSD",1725900624191,20.0,132.81,132.72,1.5063425]
["bitfinex","SOLUSD",1725900624382,20.0,132.81,132.71,50.0]
["bitfinex","SOLUSD",1725900624906,0.12549,132.89,132.74,50.0]
["bitfinex","SOLUSD",1725900625075,18.799,132.99,132.78,50.0]
["bitfinex","SOLUSD",1725900625076,8.83150641,132.96,132.78,50.0]
["bitfinex","SOLUSD",1725900625394,10.66810503,132.96,132.79,1.50553514]
["bitfinex","SOLUSD",1725900625691,10.66810503,132.96,132.78,50.0]
["bitfinex","SOLUSD",1725900625900,10.66810503,132.96,132.8,50.0]
["bitfinex","SOLUSD",1725900626494,10.66810503,132.96,132.81,1.50523146]
["bitfinex","SOLUSD",1725900626799,1.31040641,132.96,132.82,50.0]
["bitfinex","SOLUSD",1725900627182,1.31040641,132.96,132.8,50.0]
["bitfinex","SOLUSD",1725900627879,20.0,132.91,132.8,50.0]
["bitfinex","SOLUSD",1725900628199,1.31040641,132.96,132.8,50.0]
["bitfinex","SOLUSD",1725900628696,1.31040641,132.96,132.81,1.50517208]
["bitfinex","SOLUSD",1725900628896,0.12549,132.91,132.8,50.0]
["bitfinex","SOLUSD",1725900629075,0.12549,132.91,132.78,50.0]
["bitfinex","SOLUSD",1725900629815,65.12549,132.91,132.78,50.0]
["bitfinex","SOLUSD",1725900630499,65.12549,132.91,132.76,50.0]
["bitfinex","SOLUSD",1725900630898,65.12549,132.91,132.74,50.0]
["bitfinex","SOLUSD",1725900631207,9.35769862,132.9,132.77,50.0]
["bitfinex","SOLUSD",1725900631504,65.12549,132.91,132.77,50.0]
["bitfinex","SOLUSD",1725900631505,65.0,132.89,132.78,1.50552764]
["bitfinex","SOLUSD",1725900631795,45.0,132.89,132.79,50.0]
["bitfinex","SOLUSD",1725900631980,1.31040641,132.96,132.8,1.50526893]
["bitfinex","SOLUSD",1725900632372,1.31040641,132.96,132.79,50.0]
["bitfinex","SOLUSD",1725900633699,1.91213907,132.95,132.79,50.0]
["bitfinex","SOLUSD",1725900633998,1.31040641,132.96,132.83,50.0]
["bitfinex","SOLUSD",1725900634223,7.572,133.02,132.83,50.0]
["bitfinex","SOLUSD",1725900634501,31.754,133.04,132.85,50.0]
["bitfinex","SOLUSD",1725900634502,1.31014277,132.98,132.85,50.0]
["bitfinex","SOLUSD",1725900634709,1.89385282,132.98,132.85,50.0]
["bitfinex","SOLUSD",1725900634889,17.92164307,133.02,132.94,50.0]
["bitfinex","SOLUSD",1725900635096,17.92164307,133.02,132.88,57.55145195]
["bitfinex","SOLUSD",1725900635097,1.30984307,133.02,132.96,50.0]
["bitfinex","SOLUSD",1725900635294,1.30984307,133.02,132.95,1.50355766]
["bitfinex","SOLUSD",1725900635295,6.5663,133.06,132.95,50.0]
["bitfinex","SOLUSD",1725900635983,6.5663,133.06,132.93,50.0]
["bitfinex","SOLUSD",1725900636812,6.5663,133.06,132.89,50.0]
["bitfinex","SOLUSD",1725900637286,6.5663,133.06,132.96,50.0]
["bitfinex","SOLUSD",1725900637610,6.5663,133.06,132.97,1.50354247]
["bitfinex","SOLUSD",1725900637907,6.5663,133.06,132.96,50.0]
["bitfinex","SOLUSD",1725900638689,6.5663,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725900638899,6.5663,133.06,133.01,1.50297131]
["bitfinex","SOLUSD",1725900639199,6.5663,133.06,133.02,1.50298594]
["bitfinex","SOLUSD",1725900639388,16.6118,133.09,133.02,1.50298594]
["bitfinex","SOLUSD",1725900639593,16.6118,133.09,132.98,50.0]
["bitfinex","SOLUSD",1725900639801,16.6118,133.09,132.96,50.0]
["bitfinex","SOLUSD",1725900640006,16.6118,133.09,133.0,50.0]
["bitfinex","SOLUSD",1725900640577,6.4522,133.13,133.02,50.0]
["bitfinex","SOLUSD",1725900640811,6.4522,133.13,133.04,50.0]
["bitfinex","SOLUSD",1725900641308,1.3477636,133.14,133.09,50.0]
["bitfinex","SOLUSD",1725900642002,1.3477636,133.14,133.04,50.0]
["bitfinex","SOLUSD",1725900644121,1.3477636,133.14,133.05,1.50253201]
["bitfinex","SOLUSD",1725900644308,1.3477636,133.14,133.04,50.0]
["bitfinex","SOLUSD",1725900645015,1.3477636,133.14,132.93,77.55145195]
["bitfinex","SOLUSD",1725900645016,1.3477636,133.14,132.96,50.0]
["bitfinex","SOLUSD",1725900645221,1.3477636,133.14,132.97,50.0]
["bitfinex","SOLUSD",1725900646122,1.3477636,133.14,132.95,50.0]
["bitfinex","SOLUSD",1725900646123,0.12549,133.13,132.95,50.0]
["bitfinex","SOLUSD",1725900646314,0.12549,133.13,132.93,57.55145195]
["bitfinex","SOLUSD",1725900646315,0.12549,133.11,132.93,50.0]
["bitfinex","SOLUSD",1725900646635,10.27058751,133.1,132.93,50.0]
["bitfinex","SOLUSD",1725900646931,65.12549,133.09,132.93,50.0]
["bitfinex","SOLUSD",1725900647307,66.5137727,133.09,132.93,50.0]
["bitfinex","SOLUSD",1725900647506,66.5137727,133.09,132.95,50.0]
["bitfinex","SOLUSD",1725900647910,21.3882827,133.09,132.98,50.0]
["bitfinex","SOLUSD",1725900648113,1.3882827,133.09,132.98,50.0]
["bitfinex","SOLUSD",1725900648318,1.3882827,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725900648507,1.3882827,133.09,132.99,50.0]
["bitfinex","SOLUSD",1725900648702,1.3882827,133.09,132.97,50.0]
["bitfinex","SOLUSD",1725900649635,1.3882827,133.09,132.92,1.50335868]
["bitfinex","SOLUSD",1725900649636,15.8518,133.08,132.92,60.54600121]
["bitfinex","SOLUSD",1725900649948,0.12549,133.06,132.92,50.0]
["bitfinex","SOLUSD",1725900650304,0.12549,133.06,132.9,50.0]
["bitfinex","SOLUSD",1725900650528,0.12549,133.02,132.88,50.0]
["bitfinex","SOLUSD",1725900650831,10.39607751,133.02,132.86,50.0]
["bitfinex","SOLUSD",1725900651139,10.39607751,133.02,132.75,43.58436031]
["bitfinex","SOLUSD",1725900651140,65.12549,133.02,132.9,50.0]
["bitfinex","SOLUSD",1725900651440,65.12549,133.02,132.88,50.0]
["bitfinex","SOLUSD",1725900651600,65.0,133.02,132.92,50.0]
["bitfinex","SOLUSD",1725900651803,45.0,133.02,132.92,50.0]
["bitfinex","SOLUSD",1725900652032,0.12549,133.01,132.89,50.0]
["bitfinex","SOLUSD",1725900652212,20.12549,133.01,132.87,50.0]
["bitfinex","SOLUSD",1725900652415,45.0,133.0,132.87,50.0]
["bitfinex","SOLUSD",1725900652623,0.12549,132.98,132.87,50.0]
["bitfinex","SOLUSD",1725900652940,45.12549,132.98,132.87,50.0]
["bitfinex","SOLUSD",1725900653115,20.0,132.97,132.87,50.0]
["bitfinex","SOLUSD",1725900653619,45.0,132.98,132.87,50.0]
["bitfinex","SOLUSD",1725900654412,0.12549,132.97,132.87,50.0]
["bitfinex","SOLUSD",1725900654609,20.12549,132.97,132.83,50.0]
["bitfinex","SOLUSD",1725900654838,20.12549,132.97,132.81,50.0]
["bitfinex","SOLUSD",1725900654839,0.12549,132.95,132.81,50.0]
["bitfinex","SOLUSD",1725900655053,20.12549,132.95,132.81,50.0]
["bitfinex","SOLUSD",1725900655220,0.12549,132.93,132.81,50.0]
["bitfinex","SOLUSD",1725900655409,0.12549,132.93,132.71,10.0]
["bitfinex","SOLUSD",1725900655410,6.0052,132.92,132.79,50.0]
["bitfinex","SOLUSD",1725900655608,6.0052,132.92,132.81,50.0]
["bitfinex","SOLUSD",1725900655826,45.0,132.91,132.79,50.0]
["bitfinex","SOLUSD",1725900656346,0.12549,132.9,132.79,50.0]
["bitfinex","SOLUSD",1725900656520,20.12549,132.9,132.79,50.0]
["bitfinex","SOLUSD",1725900656725,45.0,132.89,132.79,50.0]
["bitfinex","SOLUSD",1725900657034,80.172,133.03,132.72,57.55145195]
["bitfinex","SOLUSD",1725900657035,0.12549,132.93,132.81,50.0]
["bitfinex","SOLUSD",1725900657342,6.332,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725900657651,2.69730841,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725900657810,1.3882827,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725900658017,1.3882827,133.09,133.05,1.50253252]
["bitfinex","SOLUSD",1725900658319,1.3882827,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725900658859,1.3882827,133.09,133.02,107.55145195]
["bitfinex","SOLUSD",1725900659144,1.3882827,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725900659145,0.2705086,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725900659312,0.2705086,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725900659513,0.2705086,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725900659714,0.2705086,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725900661025,0.2705086,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725900661338,0.2705086,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725900661540,0.2705086,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725900661736,0.2705086,133.09,133.02,20.0]
["bitfinex","SOLUSD",1725900661935,0.2705086,133.09,132.99,50.0]
["bitfinex","SOLUSD",1725900662614,0.2705086,133.09,132.97,50.0]
["bitfinex","SOLUSD",1725900663041,0.2705086,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725900663246,0.2705086,133.09,133.05,1.50262829]
["bitfinex","SOLUSD",1725900663919,0.2705086,133.09,133.02,107.55145195]
["bitfinex","SOLUSD",1725900664123,0.2705086,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725900664544,0.2705086,133.09,132.95,50.0]
["bitfinex","SOLUSD",1725900664772,0.2705086,133.09,132.97,50.0]
["bitfinex","SOLUSD",1725900664945,0.2705086,133.09,132.9,9.29337]
["bitfinex","SOLUSD",1725900664946,0.2705086,133.09,132.99,50.0]
["bitfinex","SOLUSD",1725900665154,0.2705086,133.09,132.95,50.0]
["bitfinex","SOLUSD",1725900665445,0.2705086,133.09,132.98,50.0]
["bitfinex","SOLUSD",1725900665768,0.2705086,133.09,132.94,50.0]
["bitfinex","SOLUSD",1725900665769,0.12549,133.08,132.94,50.0]
["bitfinex","SOLUSD",1725900666258,45.12549,133.08,132.94,50.0]
["bitfinex","SOLUSD",1725900667440,45.12549,133.08,132.92,107.55145195]
["bitfinex","SOLUSD",1725900667649,0.12549,133.06,132.92,50.0]
["bitfinex","SOLUSD",1725900667955,45.12549,133.06,132.92,50.0]
["bitfinex","SOLUSD",1725900668188,6.1412,133.03,132.9,50.0]
["bitfinex","SOLUSD",1725900668472,6.1412,133.03,132.82,6.2396]
["bitfinex","SOLUSD",1725900668473,65.12549,133.02,132.83,50.0]
["bitfinex","SOLUSD",1725900668673,65.12549,133.02,132.85,50.0]
["bitfinex","SOLUSD",1725900669162,65.12549,133.02,132.83,50.0]
["bitfinex","SOLUSD",1725900669950,65.12549,133.02,132.81,57.55145195]
["bitfinex","SOLUSD",1725900669951,65.12549,133.02,132.81,107.55145195]
["bitfinex","SOLUSD",1725900670282,65.12549,133.02,132.85,50.0]
["bitfinex","SOLUSD",1725900670564,45.12549,133.02,132.86,1.50467775]
["bitfinex","SOLUSD",1725900670754,45.12549,133.02,132.87,50.0]
["bitfinex","SOLUSD",1725900670949,45.12549,133.02,132.88,1.50441826]
["bitfinex","SOLUSD",1725900671169,45.12549,133.02,132.85,107.55145195]
["bitfinex","SOLUSD",1725900671348,45.12549,133.02,132.86,20.0]
["bitfinex","SOLUSD",1725900671549,45.12549,133.02,132.83,50.0]
["bitfinex","SOLUSD",1725900671873,0.12549,133.0,132.83,50.0]
["bitfinex","SOLUSD",1725900672051,45.12549,133.0,132.83,50.0]
["bitfinex","SOLUSD",1725900672365,45.12549,133.0,132.81,50.0]
["bitfinex","SOLUSD",1725900672572,22.97609,132.98,132.81,50.0]
["bitfinex","SOLUSD",1725900672743,0.12549,132.96,132.81,50.0]
["bitfinex","SOLUSD",1725900672946,0.12549,132.96,132.79,50.0]
["bitfinex","SOLUSD",1725900674266,0.12549,132.94,132.76,50.0]
["bitfinex","SOLUSD",1725900674571,45.12549,132.94,132.76,50.0]
["bitfinex","SOLUSD",1725900674742,0.12549,132.92,132.74,50.0]
["bitfinex","SOLUSD",1725900675067,0.12549,132.9,132.72,50.0]
["bitfinex","SOLUSD",1725900675371,45.12549,132.9,132.72,50.0]
["bitfinex","SOLUSD",1725900675689,0.12549,132.88,132.74,50.0]
["bitfinex","SOLUSD",1725900675843,0.12549,132.88,132.72,50.0]
["bitfinex","SOLUSD",1725900676048,0.12549,132.86,132.72,50.0]
["bitfinex","SOLUSD",1725900676462,0.12549,132.84,132.69,0.7441467]
["bitfinex","SOLUSD",1725900676664,65.12549,132.84,132.69,0.7441467]
["bitfinex","SOLUSD",1725900677166,65.12549,132.84,132.69,50.7441467]
["bitfinex","SOLUSD",1725900677374,65.12549,132.84,132.69,0.7441467]
["bitfinex","SOLUSD",1725900677579,65.12549,132.84,132.7,1.50651549]
["bitfinex","SOLUSD",1725900677784,65.12549,132.84,132.71,1.50651493]
["bitfinex","SOLUSD",1725900678068,65.12549,132.84,132.69,0.7441467]
["bitfinex","SOLUSD",1725900678444,65.12549,132.84,132.7,1.50669591]
["bitfinex","SOLUSD",1725900678648,65.12549,132.84,132.69,0.7441467]
["bitfinex","SOLUSD",1725900679164,65.12549,132.84,132.69,50.7441467]
["bitfinex","SOLUSD",1725900679371,6.1595,132.85,132.73,50.0]
["bitfinex","SOLUSD",1725900679594,6.1595,132.85,132.74,1.50629393]
["bitfinex","SOLUSD",1725900679965,6.1595,132.85,132.72,50.0]
["bitfinex","SOLUSD",1725900680391,6.1595,132.85,132.74,50.0]
["bitfinex","SOLUSD",1725900680571,6.1595,132.85,132.75,1.50582845]
["bitfinex","SOLUSD",1725900680773,6.1595,132.85,132.76,50.0]
["bitfinex","SOLUSD",1725900680968,6.1595,132.85,132.74,50.0]
["bitfinex","SOLUSD",1725900681170,6.1595,132.85,132.72,50.0]
["bitfinex","SOLUSD",1725900681383,6.1595,132.85,132.73,20.0]
["bitfinex","SOLUSD",1725900681692,6.1595,132.85,132.72,50.0]
["bitfinex","SOLUSD",1725900682396,6.1595,132.85,132.7,50.0]
["bitfinex","SOLUSD",1725900682397,0.12549,132.84,132.7,50.0]
["bitfinex","SOLUSD",1725900682569,0.12549,132.84,132.71,20.0]
["bitfinex","SOLUSD",1725900682764,0.12549,132.84,132.72,1.50622905]
["bitfinex","SOLUSD",1725900683062,0.12549,132.84,132.71,70.0]
["bitfinex","SOLUSD",1725900683292,6.1595,132.85,132.73,50.0]
["bitfinex","SOLUSD",1725900683572,6.1595,132.85,132.74,1.50592928]
["bitfinex","SOLUSD",1725900684275,6.1595,132.85,132.73,107.55145195]
["bitfinex","SOLUSD",1725900684995,6.1595,132.85,132.74,1.50585067]
["bitfinex","SOLUSD",1725900685198,6.1595,132.85,132.73,107.55145195]
["bitfinex","SOLUSD",1725900685488,6.1595,132.85,132.74,1.50584871]
["bitfinex","SOLUSD",1725900685706,45.0,132.84,132.74,20.0]
["bitfinex","SOLUSD",1725900685874,6.1595,132.85,132.76,50.0]
["bitfinex","SOLUSD",1725900686080,6.1595,132.85,132.77,1.50572404]
["bitfinex","SOLUSD",1725900686369,6.1595,132.85,132.74,70.0]
["bitfinex","SOLUSD",1725900687310,0.12549,132.84,132.7,50.0]
["bitfinex","SOLUSD",1725900687678,45.12549,132.84,132.7,50.0]
["bitfinex","SOLUSD",1725900688703,45.12549,132.84,132.72,50.0]
["bitfinex","SOLUSD",1725900688873,45.12549,132.84,132.7,50.0]
["bitfinex","SOLUSD",1725900690297,45.12549,132.84,132.71,0.16]
["bitfinex","SOLUSD",1725900690506,0.12549,132.8,132.69,0.7441467]
["bitfinex","SOLUSD",1725900690800,45.12549,132.8,132.69,0.7441467]
["bitfinex","SOLUSD",1725900691696,6.0572,132.81,132.7,1.50673908]
["bitfinex","SOLUSD",1725900691887,6.0572,132.81,132.71,1.5064063]
["bitfinex","SOLUSD",1725900692695,6.0572,132.81,132.7,107.55145195]
["bitfinex","SOLUSD",1725900692696,6.0572,132.81,132.69,0.7441467]
["bitfinex","SOLUSD",1725900692903,6.0572,132.81,132.7,51.50649345]
["bitfinex","SOLUSD",1725900693212,6.0572,132.81,132.71,1.50637076]
["bitfinex","SOLUSD",1725900693400,45.0,132.8,132.7,50.0]
["bitfinex","SOLUSD",1725900693593,45.0,132.8,132.69,0.7441467]
["bitfinex","SOLUSD",1725900693902,45.0,132.8,132.7,50.0]
["bitfinex","SOLUSD",1725900694407,45.0,132.8,132.71,1.50638161]
["bitfinex","SOLUSD",1725900694408,0.12549,132.79,132.71,1.50638161]
["bitfinex","SOLUSD",1725900694706,0.12549,132.79,132.69,0.7441467]
["bitfinex","SOLUSD",1725900699709,45.0,132.8,132.69,0.7441467]
["bitfinex","SOLUSD",1725900701010,1.43766128,132.79,132.69,0.7441467]
["bitfinex","SOLUSD",1725900702386,1.31217128,132.79,132.69,0.7441467]
["bitfinex","SOLUSD",1725900702583,45.0,132.8,132.69,0.7441467]
["bitfinex","SOLUSD",1725900703391,67.6,132.8,132.69,0.7441467]
["bitfinex","SOLUSD",1725900703595,0.12549,132.79,132.69,0.7441467]
["bitfinex","SOLUSD",1725900707209,9.20919987,132.81,132.69,0.7441467]
["bitfinex","SOLUSD",1725900707583,31.80919987,132.81,132.69,0.7441467]
["bitfinex","SOLUSD",1725900707814,31.80919987,132.81,132.63,50.0]
["bitfinex","SOLUSD",1725900707815,40.75607026,132.81,132.63,50.0]
["bitfinex","SOLUSD",1725900707993,40.75607026,132.81,132.69,0.1154267]
["bitfinex","SOLUSD",1725900708189,22.6,132.79,132.69,0.1154267]
["bitfinex","SOLUSD",1725900708409,0.12549,132.77,132.69,0.1154267]
["bitfinex","SOLUSD",1725900709119,45.0,132.78,132.69,0.1154267]
["bitfinex","SOLUSD",1725900709120,9.20919987,132.81,132.69,0.1154267]
["bitfinex","SOLUSD",1725900709825,18.15607026,132.81,132.69,0.1154267]
["bitfinex","SOLUSD",1725900709999,9.20919987,132.81,132.69,0.1154267]
["bitfinex","SOLUSD",1725900710612,31.80919987,132.81,132.69,0.1154267]
["bitfinex","SOLUSD",1725900710915,42.6,132.8,132.69,0.1154267]
["bitfinex","SOLUSD",1725900711090,9.20919987,132.81,132.69,0.1154267]
["bitfinex","SOLUSD",1725900711690,45.0,132.8,132.69,0.1154267]
["bitfinex","SOLUSD",1725900712907,0.12549,132.79,132.69,0.1154267]
["bitfinex","SOLUSD",1725900715821,9.20919987,132.81,132.69,0.1154267]
["bitfinex","SOLUSD",1725900716127,7.89724394,132.81,132.69,1.62206131]
["bitfinex","SOLUSD",1725900716618,6.0572,132.81,132.7,1.50663362]
["bitfinex","SOLUSD",1725900716818,16.0848,132.83,132.69,50.1154267]
["bitfinex","SOLUSD",1725900716819,16.0848,132.83,132.74,50.0]
["bitfinex","SOLUSD",1725900716990,3.019519,132.84,132.74,50.0]
["bitfinex","SOLUSD",1725900716991,3.019519,132.84,132.75,1.50583349]
["bitfinex","SOLUSD",1725900717195,6.0962,132.87,132.76,50.0]
["bitfinex","SOLUSD",1725900717392,6.0962,132.87,132.77,1.50568941]
["bitfinex","SOLUSD",1725900717892,15.1595,132.89,132.76,50.0]
["bitfinex","SOLUSD",1725900718911,15.1595,132.89,132.74,50.0]
["bitfinex","SOLUSD",1725900719711,0.12549,132.88,132.72,50.0]
["bitfinex","SOLUSD",1725900720426,45.12549,132.88,132.72,50.0]
["bitfinex","SOLUSD",1725900720801,45.12549,132.88,132.73,1.50616817]
["bitfinex","SOLUSD",1725900720996,45.12549,132.88,132.74,51.50593215]
["bitfinex","SOLUSD",1725900721416,45.12549,132.88,132.7,50.0]
["bitfinex","SOLUSD",1725900721829,53.47592692,132.88,132.7,50.0]
["bitfinex","SOLUSD",1725900722330,0.12549,132.86,132.69,0.1154267]
["bitfinex","SOLUSD",1725900722628,8.47592692,132.86,132.69,0.1154267]
["bitfinex","SOLUSD",1725900722809,0.12549,132.84,132.69,0.1154267]
["bitfinex","SOLUSD",1725900723007,0.12549,132.84,132.7,50.0]
["bitfinex","SOLUSD",1725900723232,0.12549,132.84,132.71,1.5063134]
["bitfinex","SOLUSD",1725900723423,6.268,132.87,132.75,50.0]
["bitfinex","SOLUSD",1725900723630,6.268,132.87,132.76,51.50567754]
["bitfinex","SOLUSD",1725900723922,6.268,132.87,132.76,50.0]
["bitfinex","SOLUSD",1725900724602,6.268,132.87,132.78,50.0]
["bitfinex","SOLUSD",1725900724796,15.1595,132.89,132.78,50.0]
["bitfinex","SOLUSD",1725900724797,15.1595,132.89,132.79,1.50541125]
["bitfinex","SOLUSD",1725900725015,6.5602,132.92,132.8,1.50541046]
["bitfinex","SOLUSD",1725900725922,6.5602,132.92,132.78,50.0]
["bitfinex","SOLUSD",1725900726298,0.12549,132.91,132.78,50.0]
["bitfinex","SOLUSD",1725900728135,45.12549,132.91,132.78,50.0]
["bitfinex","SOLUSD",1725900728708,45.12549,132.91,132.79,1.50535162]
["bitfinex","SOLUSD",1725900728917,0.12549,132.91,132.8,50.0]
["bitfinex","SOLUSD",1725900729115,0.12549,132.91,132.77,50.0]
["bitfinex","SOLUSD",1725900730432,45.12549,132.91,132.77,50.0]
["bitfinex","SOLUSD",1725900730630,45.12549,132.91,132.75,50.0]
["bitfinex","SOLUSD",1725900730929,45.12549,132.91,132.76,1.50572637]
["bitfinex","SOLUSD",1725900731335,45.12549,132.91,132.75,50.0]
["bitfinex","SOLUSD",1725900731834,45.12549,132.91,132.73,50.0]
["bitfinex","SOLUSD",1725900732405,67.72549,132.91,132.71,50.0]
["bitfinex","SOLUSD",1725900732635,0.12549,132.89,132.71,50.0]
["bitfinex","SOLUSD",1725900732808,45.12549,132.89,132.71,50.0]
["bitfinex","SOLUSD",1725900733010,0.12549,132.87,132.71,50.0]
["bitfinex","SOLUSD",1725900733317,0.12549,132.85,132.69,0.1154267]
["bitfinex","SOLUSD",1725900733708,45.12549,132.85,132.69,1.6221207]
["bitfinex","SOLUSD",1725900734028,45.12549,132.85,132.69,0.1154267]
["bitfinex","SOLUSD",1725900734240,45.12549,132.85,132.69,1.62210844]
["bitfinex","SOLUSD",1725900734533,67.72549,132.85,132.69,0.1154267]
["bitfinex","SOLUSD",1725900734708,0.12549,132.83,132.69,0.1154267]
["bitfinex","SOLUSD",1725900734903,45.12549,132.83,132.69,0.1154267]
["bitfinex","SOLUSD",1725900735330,15.2641,132.82,132.69,0.1154267]
["bitfinex","SOLUSD",1725900735538,45.12549,132.81,132.69,0.1154267]
["bitfinex","SOLUSD",1725900735708,0.12549,132.79,132.69,0.1154267]
["bitfinex","SOLUSD",1725900735908,45.12549,132.79,132.69,0.1154267]
["bitfinex","SOLUSD",1725900736132,6.023,132.8,132.69,0.1154267]
["bitfinex","SOLUSD",1725900736331,6.023,132.8,132.69,1.62191745]
["bitfinex","SOLUSD",1725900736529,6.023,132.8,132.69,0.1154267]
["bitfinex","SOLUSD",1725900737830,0.12549,132.78,132.69,0.1154267]
["bitfinex","SOLUSD",1725900740017,20.12549,132.78,132.69,0.1154267]
["bitfinex","SOLUSD",1725900740211,15.7302,132.75,132.66,0.8542609]
["bitfinex","SOLUSD",1725900740438,0.12549,132.73,132.66,0.8542609]
["bitfinex","SOLUSD",1725900741237,6.58,132.74,132.66,0.8542609]
["bitfinex","SOLUSD",1725900741614,6.58,132.74,132.67,1.50680364]
["bitfinex","SOLUSD",1725900741819,10.0,132.88,132.66,50.8542609]
["bitfinex","SOLUSD",1725900741820,6.3994,132.81,132.68,1.50680356]
["bitfinex","SOLUSD",1725900742132,7.71126966,132.81,132.68,50.0]
["bitfinex","SOLUSD",1725900742333,7.71126966,132.81,132.67,20.0]
["bitfinex","SOLUSD",1725900742526,7.71126966,132.81,132.66,50.8542609]
["bitfinex","SOLUSD",1725900742833,7.71126966,132.81,132.67,1.50680133]
["bitfinex","SOLUSD",1725900743130,7.71126966,132.81,132.66,0.8542609]
["bitfinex","SOLUSD",1725900743531,7.71126966,132.81,132.67,1.50711678]
["bitfinex","SOLUSD",1725900743740,7.71126966,132.81,132.68,1.50679948]
["bitfinex","SOLUSD",1725900743915,7.71126966,132.81,132.68,51.50679948]
["bitfinex","SOLUSD",1725900744521,6.3994,132.81,132.68,51.50679948]
["bitfinex","SOLUSD",1725900745143,6.3994,132.81,132.69,1.50652635]
["bitfinex","SOLUSD",1725900745436,6.3994,132.81,132.66,0.8542609]
["bitfinex","SOLUSD",1725900746036,0.12549,132.8,132.66,0.8542609]
["bitfinex","SOLUSD",1725900746334,0.12549,132.8,132.67,1.50713367]
["bitfinex","SOLUSD",1725900746530,45.12549,132.8,132.67,1.50713367]
["bitfinex","SOLUSD",1725900746737,45.12549,132.8,132.68,1.50697476]
["bitfinex","SOLUSD",1725900746933,45.12549,132.8,132.66,0.8542609]
["bitfinex","SOLUSD",1725900747422,45.0,132.8,132.66,0.8542609]
["bitfinex","SOLUSD",1725900747614,6.3994,132.81,132.68,50.0]
["bitfinex","SOLUSD",1725900747819,6.3994,132.81,132.69,1.5067011]
["bitfinex","SOLUSD",1725900748038,6.3994,132.81,132.66,108.40571285]
["bitfinex","SOLUSD",1725900748551,6.3994,132.81,132.66,0.8542609]
["bitfinex","SOLUSD",1725900748915,45.12549,132.8,132.66,0.8542609]
["bitfinex","SOLUSD",1725900749942,45.12549,132.8,132.67,1.50690457]
["bitfinex","SOLUSD",1725900750166,45.12549,132.8,132.66,0.8542609]
["bitfinex","SOLUSD",1725900750522,45.12549,132.8,132.67,1.50691527]
["bitfinex","SOLUSD",1725900750716,6.3994,132.81,132.66,50.8542609]
["bitfinex","SOLUSD",1725900751449,6.3994,132.81,132.7,50.0]
["bitfinex","SOLUSD",1725900751631,6.3994,132.81,132.71,1.50623647]
["bitfinex","SOLUSD",1725900753137,15.3144,132.82,132.72,50.0]
["bitfinex","SOLUSD",1725900753320,14.0401,132.86,132.76,50.0]
["bitfinex","SOLUSD",1725900753521,14.0401,132.86,132.78,50.0]
["bitfinex","SOLUSD",1725900753745,7.572,132.86,132.79,1.50541468]
["bitfinex","SOLUSD",1725900754041,7.572,132.86,132.8,1.50541468]
["bitfinex","SOLUSD",1725900754247,7.572,132.86,132.76,50.0]
["bitfinex","SOLUSD",1725900754444,7.572,132.86,132.78,50.0]
["bitfinex","SOLUSD",1725900754863,7.572,132.86,132.76,50.0]
["bitfinex","SOLUSD",1725900755034,7.572,132.86,132.79,1.50534019]
["bitfinex","SOLUSD",1725900755226,7.572,132.86,132.78,50.0]
["bitfinex","SOLUSD",1725900755751,7.572,132.86,132.73,50.0]
["bitfinex","SOLUSD",1725900755954,7.572,132.86,132.74,20.0]
["bitfinex","SOLUSD",1725900756134,7.572,132.86,132.73,50.0]
["bitfinex","SOLUSD",1725900756651,0.12549,132.85,132.73,50.0]
["bitfinex","SOLUSD",1725900756836,45.12549,132.85,132.73,50.0]
["bitfinex","SOLUSD",1725900757235,52.69749,132.86,132.73,50.0]
["bitfinex","SOLUSD",1725900757922,52.69749,132.86,132.7,107.55145195]
["bitfinex","SOLUSD",1725900758131,52.69749,132.86,132.72,50.0]
["bitfinex","SOLUSD",1725900760945,52.69749,132.86,132.7,50.0]
["bitfinex","SOLUSD",1725900761350,52.69749,132.86,132.72,50.0]
["bitfinex","SOLUSD",1725900761529,52.69749,132.86,132.7,50.0]
["bitfinex","SOLUSD",1725900761727,52.572,132.86,132.74,50.0]
["bitfinex","SOLUSD",1725900761956,7.572,132.86,132.75,1.50587075]
["bitfinex","SOLUSD",1725900762160,7.572,132.86,132.74,50.0]
["bitfinex","SOLUSD",1725900762955,7.572,132.87,132.74,50.0]
["bitfinex","SOLUSD",1725900763148,0.12549,132.86,132.74,50.0]
["bitfinex","SOLUSD",1725900763463,52.69749,132.86,132.74,50.0]
["bitfinex","SOLUSD",1725900763959,52.69749,132.86,132.73,50.0]
["bitfinex","SOLUSD",1725900764161,52.69749,132.86,132.75,50.0]
["bitfinex","SOLUSD",1725900764367,52.69749,132.86,132.76,1.50560281]
["bitfinex","SOLUSD",1725900764533,52.572,132.86,132.77,1.5055815]
["bitfinex","SOLUSD",1725900764941,15.6412,132.88,132.77,51.5055815]
["bitfinex","SOLUSD",1725900765362,15.6412,132.88,132.79,50.0]
["bitfinex","SOLUSD",1725900765650,15.6412,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725900765863,6.4681,132.91,132.83,50.0]
["bitfinex","SOLUSD",1725900767247,6.4681,132.91,132.81,50.0]
["bitfinex","SOLUSD",1725900768466,6.4681,132.91,132.83,50.0]
["bitfinex","SOLUSD",1725900768667,6.4681,132.91,132.84,1.50476171]
["bitfinex","SOLUSD",1725900768964,6.4681,132.91,132.83,50.0]
["bitfinex","SOLUSD",1725900769464,6.4681,132.91,132.84,1.50473105]
["bitfinex","SOLUSD",1725900769764,15.074,132.93,132.85,50.0]
["bitfinex","SOLUSD",1725900769964,6.3584,132.96,132.87,50.0]
["bitfinex","SOLUSD",1725900770147,6.3584,132.96,132.88,1.5042998]
["bitfinex","SOLUSD",1725900770350,15.8919,132.99,132.89,50.0]
["bitfinex","SOLUSD",1725900770543,15.8919,132.99,132.9,1.50416818]
["bitfinex","SOLUSD",1725900770744,15.8919,132.99,132.84,107.55145195]
["bitfinex","SOLUSD",1725900770975,15.8919,132.99,132.84,50.0]
["bitfinex","SOLUSD",1725900771267,15.8919,132.99,132.85,20.0]
["bitfinex","SOLUSD",1725900771660,15.8919,132.99,132.82,50.0]
["bitfinex","SOLUSD",1725900771842,15.8919,132.99,132.84,50.0]
["bitfinex","SOLUSD",1725900771843,0.12549,132.97,132.84,50.0]
["bitfinex","SOLUSD",1725900772860,15.8919,132.99,132.86,50.0]
["bitfinex","SOLUSD",1725900773066,15.8919,132.99,132.87,1.50453947]
["bitfinex","SOLUSD",1725900773248,15.8919,132.99,132.88,1.50435902]
["bitfinex","SOLUSD",1725900773443,15.8919,132.99,132.86,50.0]
["bitfinex","SOLUSD",1725900773699,15.8919,132.99,132.88,50.0]
["bitfinex","SOLUSD",1725900774352,15.8919,132.99,132.86,50.0]
["bitfinex","SOLUSD",1725900774662,15.8919,132.99,132.89,50.0]
["bitfinex","SOLUSD",1725900777466,6.4412,133.0,132.9,57.55145195]
["bitfinex","SOLUSD",1725900777670,21.2974,133.05,132.94,50.0]
["bitfinex","SOLUSD",1725900777874,21.2974,133.05,132.96,50.0]
["bitfinex","SOLUSD",1725900778046,21.2974,133.05,132.97,1.50328219]
["bitfinex","SOLUSD",1725900778245,21.2974,133.05,132.98,50.0]
["bitfinex","SOLUSD",1725900778448,15.0991,133.1,132.99,1.50312248]
["bitfinex","SOLUSD",1725900778648,21.2974,133.1,132.99,1.50312248]
["bitfinex","SOLUSD",1725900779056,21.2974,133.1,132.98,50.0]
["bitfinex","SOLUSD",1725900780047,21.2974,133.1,133.0,50.0]
["bitfinex","SOLUSD",1725900780253,21.2974,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725900780946,21.2974,133.1,133.0,50.0]
["bitfinex","SOLUSD",1725900781455,21.2974,133.1,132.98,1.50274144]
["bitfinex","SOLUSD",1725900781657,21.2974,133.1,132.95,50.0]
["bitfinex","SOLUSD",1725900781847,21.2974,133.1,132.93,50.0]
["bitfinex","SOLUSD",1725900782091,21.2974,133.1,132.91,50.0]
["bitfinex","SOLUSD",1725900782092,0.12549,133.09,132.91,50.0]
["bitfinex","SOLUSD",1725900782368,0.12549,133.09,132.93,50.0]
["bitfinex","SOLUSD",1725900782551,45.12549,133.09,132.91,50.0]
["bitfinex","SOLUSD",1725900783077,45.12549,133.09,132.89,50.0]
["bitfinex","SOLUSD",1725900783252,0.12549,133.07,132.89,50.0]
["bitfinex","SOLUSD",1725900783450,45.12549,133.07,132.89,50.0]
["bitfinex","SOLUSD",1725900783665,0.12549,133.05,132.87,50.0]
["bitfinex","SOLUSD",1725900783971,0.12549,133.05,132.89,50.0]
["bitfinex","SOLUSD",1725900783972,0.12549,133.03,132.89,50.0]
["bitfinex","SOLUSD",1725900784152,45.12549,133.03,132.89,50.0]
["bitfinex","SOLUSD",1725900784350,45.12549,133.03,132.91,50.0]
["bitfinex","SOLUSD",1725900784571,45.0,133.03,132.93,50.0]
["bitfinex","SOLUSD",1725900784771,6.0178,133.04,132.93,50.0]
["bitfinex","SOLUSD",1725900785659,6.0178,133.04,132.91,50.0]
["bitfinex","SOLUSD",1725900785862,6.0178,133.04,132.9,20.0]
["bitfinex","SOLUSD",1725900785863,45.0,133.03,132.9,20.0]
["bitfinex","SOLUSD",1725900786061,45.0,133.03,132.87,57.55145195]
["bitfinex","SOLUSD",1725900786062,0.12549,133.02,132.87,50.0]
["bitfinex","SOLUSD",1725900788479,0.12549,133.02,132.85,50.0]
["bitfinex","SOLUSD",1725900788675,0.12549,133.02,132.86,20.0]
["bitfinex","SOLUSD",1725900788853,0.12549,133.0,132.86,20.0]
["bitfinex","SOLUSD",1725900789058,0.12549,132.98,132.83,50.0]
["bitfinex","SOLUSD",1725900789357,0.12549,132.98,132.79,57.55145195]
["bitfinex","SOLUSD",1725900789358,45.12549,132.98,132.85,50.0]
["bitfinex","SOLUSD",1725900789566,45.12549,132.98,132.83,50.0]
["bitfinex","SOLUSD",1725900790790,45.12549,132.98,132.81,50.0]
["bitfinex","SOLUSD",1725900790967,0.12549,132.96,132.81,50.0]
["bitfinex","SOLUSD",1725900791159,0.12549,132.94,132.78,50.0]
["bitfinex","SOLUSD",1725900791473,16.5307,132.93,132.78,50.0]
["bitfinex","SOLUSD",1725900791674,16.5307,132.93,132.71,22.6069]
["bitfinex","SOLUSD",1725900791675,45.12549,132.92,132.76,50.0]
["bitfinex","SOLUSD",1725900791853,0.12549,132.9,132.74,50.0]
["bitfinex","SOLUSD",1725900792264,0.12549,132.88,132.72,50.0]
["bitfinex","SOLUSD",1725900792480,45.12549,132.88,132.72,50.0]
["bitfinex","SOLUSD",1725900792888,0.12549,132.86,132.72,50.0]
["bitfinex","SOLUSD",1725900793090,45.12549,132.86,132.72,50.0]
["bitfinex","SOLUSD",1725900793590,45.12549,132.86,132.74,50.0]
["bitfinex","SOLUSD",1725900793967,45.12549,132.86,132.69,57.55145195]
["bitfinex","SOLUSD",1725900793968,45.12549,132.86,132.72,50.0]
["bitfinex","SOLUSD",1725900794286,45.12549,132.86,132.74,50.0]
["bitfinex","SOLUSD",1725900794963,45.12549,132.86,132.72,50.0]
["bitfinex","SOLUSD",1725900795169,45.0,132.86,132.74,50.0]
["bitfinex","SOLUSD",1725900795677,6.1603,132.87,132.78,50.0]
["bitfinex","SOLUSD",1725900796282,6.1603,132.87,132.73,50.0]
["bitfinex","SOLUSD",1725900796991,0.12549,132.86,132.75,50.0]
["bitfinex","SOLUSD",1725900797405,45.12549,132.86,132.73,50.0]
["bitfinex","SOLUSD",1725900797896,45.12549,132.86,132.66,14.7334902]
["bitfinex","SOLUSD",1725900797897,45.12549,132.86,132.71,50.0]
["bitfinex","SOLUSD",1725900798668,6.52859,132.84,132.7,50.0]
["bitfinex","SOLUSD",1725900798969,6.4031,132.84,132.75,50.0]
["bitfinex","SOLUSD",1725900799573,6.4031,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725900799776,6.4031,132.84,132.74,1.50562192]
["bitfinex","SOLUSD",1725900799777,6.4031,132.84,132.76,50.0]
["bitfinex","SOLUSD",1725900800187,6.4031,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725900800693,6.4031,132.84,132.74,50.0]
["bitfinex","SOLUSD",1725900800886,6.4031,132.84,132.76,50.0]
["bitfinex","SOLUSD",1725900801392,6.4031,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725900801695,6.4031,132.84,132.79,1.50542493]
["bitfinex","SOLUSD",1725900801869,6.4031,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725900802977,6.4031,132.84,132.73,50.0]
["bitfinex","SOLUSD",1725900803395,6.4031,132.84,132.75,50.0]
["bitfinex","SOLUSD",1725900804692,6.4031,132.84,132.73,50.0]
["bitfinex","SOLUSD",1725900805385,45.12549,132.83,132.73,50.0]
["bitfinex","SOLUSD",1725900806477,45.12549,132.83,132.71,50.0]
["bitfinex","SOLUSD",1725900806806,45.12549,132.83,132.68,59.05743302]
["bitfinex","SOLUSD",1725900806807,45.12549,132.83,132.73,50.0]
["bitfinex","SOLUSD",1725900807109,45.12549,132.83,132.71,50.0]
["bitfinex","SOLUSD",1725900807394,45.0,132.83,132.73,50.0]
["bitfinex","SOLUSD",1725900807597,6.4031,132.84,132.74,1.50584282]
["bitfinex","SOLUSD",1725900808783,6.4031,132.84,132.75,50.0]
["bitfinex","SOLUSD",1725900809701,6.4031,132.84,132.73,50.0]
["bitfinex","SOLUSD",1725900809880,6.4031,132.84,132.71,50.0]
["bitfinex","SOLUSD",1725900810081,0.12549,132.83,132.71,50.0]
["bitfinex","SOLUSD",1725900810392,45.12549,132.83,132.71,50.0]
["bitfinex","SOLUSD",1725900811511,45.12549,132.83,132.68,50.0]
["bitfinex","SOLUSD",1725900811684,0.12549,132.81,132.68,50.0]
["bitfinex","SOLUSD",1725900812001,45.12549,132.81,132.68,50.0]
["bitfinex","SOLUSD",1725900812400,6.446,132.8,132.68,50.0]
["bitfinex","SOLUSD",1725900812729,45.12549,132.81,132.66,0.8542609]
["bitfinex","SOLUSD",1725900812730,0.12549,132.77,132.66,0.8542609]
["bitfinex","SOLUSD",1725900812885,45.12549,132.77,132.66,0.8542609]
["bitfinex","SOLUSD",1725900815380,6.2824,132.78,132.67,50.0]
["bitfinex","SOLUSD",1725900815585,6.2824,132.78,132.71,50.0]
["bitfinex","SOLUSD",1725900815889,6.2824,132.78,132.72,1.50610997]
["bitfinex","SOLUSD",1725900816218,6.2824,132.78,132.73,51.50611013]
["bitfinex","SOLUSD",1725900816398,6.2824,132.78,132.74,1.50603575]
["bitfinex","SOLUSD",1725900816791,6.2824,132.78,132.73,50.0]
["bitfinex","SOLUSD",1725900817181,6.2824,132.78,132.74,1.50610273]
["bitfinex","SOLUSD",1725900817713,6.2824,132.78,132.73,50.0]
["bitfinex","SOLUSD",1725900819807,6.2824,132.78,132.71,57.3450139]
["bitfinex","SOLUSD",1725900819808,6.2824,132.78,132.71,107.3450139]
["bitfinex","SOLUSD",1725900820008,6.2824,132.78,132.72,20.0]
["bitfinex","SOLUSD",1725900820399,6.2824,132.78,132.71,50.0]
["bitfinex","SOLUSD",1725900822793,6.2824,132.78,132.69,50.0]
["bitfinex","SOLUSD",1725900823121,6.2824,132.78,132.67,50.0]
["bitfinex","SOLUSD",1725900823991,0.12549,132.77,132.66,0.8542609]
["bitfinex","SOLUSD",1725900824192,45.12549,132.77,132.66,50.8542609]
["bitfinex","SOLUSD",1725900824916,45.12549,132.77,132.66,0.8542609]
["bitfinex","SOLUSD",1725900825097,45.12549,132.77,132.66,50.8542609]
["bitfinex","SOLUSD",1725900825920,6.2824,132.78,132.68,50.0]
["bitfinex","SOLUSD",1725900826912,45.12549,132.77,132.66,0.8542609]
["bitfinex","SOLUSD",1725900832434,16.2432,132.86,132.78,50.0]
["bitfinex","SOLUSD",1725900832722,16.2432,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725900832921,16.2432,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725900833099,6.123,132.93,132.84,50.0]
["bitfinex","SOLUSD",1725900833100,16.2432,132.92,132.84,50.0]
["bitfinex","SOLUSD",1725900833427,16.2432,132.92,132.86,50.0]
["bitfinex","SOLUSD",1725900833723,16.2432,132.92,132.87,20.74975266]
["bitfinex","SOLUSD",1725900834127,16.2432,132.92,132.82,50.0]
["bitfinex","SOLUSD",1725900834324,16.2432,132.92,132.83,20.0]
["bitfinex","SOLUSD",1725900834622,16.2432,132.92,132.84,50.0]
["bitfinex","SOLUSD",1725900835122,16.2432,132.92,132.83,20.0]
["bitfinex","SOLUSD",1725900835337,16.2432,132.92,132.79,50.0]
["bitfinex","SOLUSD",1725900835929,60.24076845,133.03,132.79,50.0]
["bitfinex","SOLUSD",1725900835930,6.1001,133.01,132.94,50.0]
["bitfinex","SOLUSD",1725900836240,15.5068,133.02,132.95,70.0]
["bitfinex","SOLUSD",1725900836434,15.5068,133.02,132.95,20.0]
["bitfinex","SOLUSD",1725900836720,15.5068,133.02,132.94,20.0]
["bitfinex","SOLUSD",1725900837517,15.5068,133.02,132.92,20.0]
["bitfinex","SOLUSD",1725900838922,45.12549,133.01,132.9,20.0]
["bitfinex","SOLUSD",1725900840506,45.12549,133.01,132.89,107.07280954]
["bitfinex","SOLUSD",1725900840712,0.12549,132.99,132.85,50.0]
["bitfinex","SOLUSD",1725900841023,45.12549,132.99,132.84,57.07280954]
["bitfinex","SOLUSD",1725900841205,45.12549,132.99,132.85,50.0]
["bitfinex","SOLUSD",1725900842913,45.12549,132.99,132.84,57.07280954]
["bitfinex","SOLUSD",1725900843115,45.12549,132.99,132.85,20.0]
["bitfinex","SOLUSD",1725900843319,45.12549,132.99,132.85,70.0]
["bitfinex","SOLUSD",1725900843711,45.12549,132.99,132.85,20.0]
["bitfinex","SOLUSD",1725900843918,45.12549,132.99,132.85,50.0]
["bitfinex","SOLUSD",1725900844324,45.0,132.99,132.87,50.0]
["bitfinex","SOLUSD",1725900844919,6.5928,133.0,132.88,1.50446071]
["bitfinex","SOLUSD",1725900845120,6.5928,133.0,132.9,57.07280954]
["bitfinex","SOLUSD",1725900845330,6.5928,133.0,132.92,57.07280954]
["bitfinex","SOLUSD",1725900845525,6.5928,133.0,132.93,21.5038406]
["bitfinex","SOLUSD",1725900846245,6.5928,133.0,132.93,71.5038406]
["bitfinex","SOLUSD",1725900846456,6.5928,133.0,132.94,57.07280954]
["bitfinex","SOLUSD",1725900846917,6.5928,133.0,132.93,70.0]
["bitfinex","SOLUSD",1725900847728,6.5928,133.0,132.93,20.0]
["bitfinex","SOLUSD",1725900848829,6.5928,133.0,132.94,1.50387333]
["bitfinex","SOLUSD",1725900849334,6.5928,133.0,132.93,20.0]
["bitfinex","SOLUSD",1725900849535,6.5928,133.0,132.9,57.07280954]
["bitfinex","SOLUSD",1725900849731,6.5928,133.0,132.91,20.0]
["bitfinex","SOLUSD",1725900850050,45.12549,132.99,132.88,57.07280954]
["bitfinex","SOLUSD",1725900850442,6.5928,133.0,132.88,57.07280954]
["bitfinex","SOLUSD",1725900850651,45.12549,132.99,132.88,57.07280954]
["bitfinex","SOLUSD",1725900851555,45.12549,132.99,132.89,21.50432435]
["bitfinex","SOLUSD",1725900851852,45.0,132.99,132.89,70.0]
["bitfinex","SOLUSD",1725900852038,45.0,132.99,132.89,20.0]
["bitfinex","SOLUSD",1725900852549,6.5928,133.0,132.89,70.0]
["bitfinex","SOLUSD",1725900852725,6.5928,133.0,132.89,20.0]
["bitfinex","SOLUSD",1725900853962,45.0,132.99,132.89,20.0]
["bitfinex","SOLUSD",1725900854432,0.12549,132.98,132.89,20.0]
["bitfinex","SOLUSD",1725900854936,45.0,132.99,132.9,1.50435474]
["bitfinex","SOLUSD",1725900855741,45.0,132.99,132.89,20.0]
["bitfinex","SOLUSD",1725900855935,0.12549,132.98,132.89,20.0]
["bitfinex","SOLUSD",1725900856151,0.12549,132.98,132.87,50.0]
["bitfinex","SOLUSD",1725900856461,0.12549,132.98,132.88,1.5045472]
["bitfinex","SOLUSD",1725900856656,0.12549,132.98,132.87,50.0]
["bitfinex","SOLUSD",1725900856846,0.12549,132.98,132.84,107.07280954]
["bitfinex","SOLUSD",1725900857041,0.12549,132.96,132.82,107.07280954]
["bitfinex","SOLUSD",1725900857240,45.12549,132.96,132.82,107.07280954]
["bitfinex","SOLUSD",1725900857755,0.12549,132.94,132.82,50.0]
["bitfinex","SOLUSD",1725900858063,45.12549,132.94,132.82,50.0]
["bitfinex","SOLUSD",1725900860066,45.12549,132.94,132.83,20.0]
["bitfinex","SOLUSD",1725900861838,45.12549,132.94,132.81,20.0]
["bitfinex","SOLUSD",1725900863336,45.12549,132.94,132.78,107.07280954]
["bitfinex","SOLUSD",1725900863537,0.12549,132.92,132.78,50.0]
["bitfinex","SOLUSD",1725900863739,0.12549,132.9,132.76,107.07280954]
["bitfinex","SOLUSD",1725900864043,45.12549,132.9,132.76,107.07280954]
["bitfinex","SOLUSD",1725900864345,45.12549,132.9,132.78,50.0]
["bitfinex","SOLUSD",1725900864559,45.12549,132.9,132.77,47.68841027]
["bitfinex","SOLUSD",1725900864852,45.12549,132.9,132.78,50.0]
["bitfinex","SOLUSD",1725900865171,6.5778,132.91,132.8,97.68841027]
["bitfinex","SOLUSD",1725900865370,6.5778,132.91,132.82,50.0]
["bitfinex","SOLUSD",1725900865537,6.5778,132.91,132.83,1.50494168]
["bitfinex","SOLUSD",1725900865864,6.5778,132.91,132.84,47.68841027]
["bitfinex","SOLUSD",1725900866568,6.5778,132.91,132.82,47.68841027]
["bitfinex","SOLUSD",1725900866860,6.5778,132.91,132.83,20.0]
["bitfinex","SOLUSD",1725900867063,6.5778,132.91,132.84,47.68841027]
["bitfinex","SOLUSD",1725900867262,6.5778,132.91,132.83,70.0]
["bitfinex","SOLUSD",1725900867263,6.5778,132.91,132.86,47.68841027]
["bitfinex","SOLUSD",1725900867763,6.5778,132.91,132.84,47.68841027]
["bitfinex","SOLUSD",1725900868063,6.5778,132.91,132.85,20.0]
["bitfinex","SOLUSD",1725900868564,6.5778,132.91,132.84,20.0]
["bitfinex","SOLUSD",1725900870356,6.5778,132.91,132.82,20.0]
["bitfinex","SOLUSD",1725900871368,6.5778,132.91,132.83,50.0]
["bitfinex","SOLUSD",1725900871549,6.5778,132.91,132.84,20.0]
["bitfinex","SOLUSD",1725900872046,6.5778,132.91,132.82,20.0]
["bitfinex","SOLUSD",1725900872465,6.5778,132.91,132.83,1.50513944]
["bitfinex","SOLUSD",1725900872962,45.12549,132.9,132.82,20.0]
["bitfinex","SOLUSD",1725900873167,45.12549,132.9,132.8,20.0]
["bitfinex","SOLUSD",1725900873341,45.12549,132.9,132.77,107.16718627]
["bitfinex","SOLUSD",1725900874961,45.12549,132.9,132.77,50.0]
["bitfinex","SOLUSD",1725900875272,45.12549,132.9,132.75,107.16718627]
["bitfinex","SOLUSD",1725900875843,45.12549,132.9,132.77,50.0]
["bitfinex","SOLUSD",1725900876249,45.12549,132.9,132.78,20.0]
["bitfinex","SOLUSD",1725900876642,0.12549,132.88,132.75,107.16718627]
["bitfinex","SOLUSD",1725900876972,0.12549,132.88,132.73,50.0]
["bitfinex","SOLUSD",1725900876973,51.13529,132.88,132.73,50.0]
["bitfinex","SOLUSD",1725900877473,51.13529,132.88,132.71,68.35988965]
["bitfinex","SOLUSD",1725900877474,51.13529,132.88,132.71,107.16718627]
["bitfinex","SOLUSD",1725900878257,0.12549,132.85,132.69,107.16718627]
["bitfinex","SOLUSD",1725900878474,0.12549,132.85,132.67,11.19270338]
["bitfinex","SOLUSD",1725900878475,0.12549,132.81,132.67,107.16718627]
["bitfinex","SOLUSD",1725900878659,45.12549,132.81,132.67,107.16718627]
["bitfinex","SOLUSD",1725900879175,45.12549,132.81,132.69,50.0]
["bitfinex","SOLUSD",1725900879467,45.12549,132.81,132.7,1.50642997]
["bitfinex","SOLUSD",1725900879674,45.12549,132.81,132.7,11.3133737]
["bitfinex","SOLUSD",1725900879870,45.12549,132.81,132.69,50.0]
["bitfinex","SOLUSD",1725900880070,45.12549,132.81,132.7,1.50637004]
["bitfinex","SOLUSD",1725900880272,45.12549,132.81,132.69,50.0]
["bitfinex","SOLUSD",1725900881470,45.12549,132.81,132.7,1.50651967]
["bitfinex","SOLUSD",1725900881655,45.12549,132.81,132.71,1.50638317]
["bitfinex","SOLUSD",1725900882379,45.12549,132.81,132.7,20.0]
["bitfinex","SOLUSD",1725900883875,0.12549,132.79,132.71,1.50662027]
["bitfinex","SOLUSD",1725900884058,0.12549,132.77,132.66,0.8542609]
["bitfinex","SOLUSD",1725900884371,45.12549,132.77,132.67,51.50693003]
["bitfinex","SOLUSD",1725900884580,45.0,132.77,132.68,1.50672595]
["bitfinex","SOLUSD",1725900884878,6.1965,132.78,132.68,1.50672595]
["bitfinex","SOLUSD",1725900885375,6.1965,132.78,132.67,107.16718627]
["bitfinex","SOLUSD",1725900885672,0.12549,132.77,132.66,0.8542609]
["bitfinex","SOLUSD",1725900885920,45.12549,132.77,132.66,0.8542609]
["bitfinex","SOLUSD",1725900886478,45.12549,132.77,132.66,20.8542609]
["bitfinex","SOLUSD",1725900887174,45.12549,132.77,132.66,0.8542609]
["bitfinex","SOLUSD",1725900887370,45.12549,132.77,132.67,1.5069889]
["bitfinex","SOLUSD",1725900887555,45.12549,132.77,132.66,0.8542609]
["bitfinex","SOLUSD",1725900888574,45.12549,132.77,132.66,20.8542609]
["bitfinex","SOLUSD",1725900888961,0.12549,132.75,132.66,20.8542609]
["bitfinex","SOLUSD",1725900889257,45.12549,132.75,132.66,20.8542609]
["bitfinex","SOLUSD",1725900889681,15.9444,132.74,132.66,0.8542609]
["bitfinex","SOLUSD",1725900890885,6.1946,132.72,132.66,0.8542609]
["bitfinex","SOLUSD",1725900891279,45.0,132.71,132.66,0.8542609]
["bitfinex","SOLUSD",1725900891690,6.1946,132.72,132.66,0.8542609]
["bitfinex","SOLUSD",1725900894303,6.1946,132.72,132.67,1.50712655]
["bitfinex","SOLUSD",1725900894496,6.1946,132.72,132.68,1.50695584]
["bitfinex","SOLUSD",1725900894669,6.1946,132.72,132.66,0.8542609]
["bitfinex","SOLUSD",1725900895798,6.1946,132.72,132.67,1.50695696]
["bitfinex","SOLUSD",1725900896096,6.1946,132.72,132.66,0.8542609]
["bitfinex","SOLUSD",1725900897094,6.1946,132.72,132.67,1.50709925]
["bitfinex","SOLUSD",1725900897305,6.1946,132.72,132.68,1.5071866]
["bitfinex","SOLUSD",1725900898181,6.1946,132.72,132.66,0.8542609]
["bitfinex","SOLUSD",1725900900989,6.1946,132.72,132.67,1.50723081]
["bitfinex","SOLUSD",1725900901190,6.1946,132.72,132.68,1.50714526]
["bitfinex","SOLUSD",1725900901505,6.1946,132.72,132.66,0.8542609]
["bitfinex","SOLUSD",1725900902274,6.1946,132.72,132.67,1.50700423]
["bitfinex","SOLUSD",1725900902597,15.9444,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725900902802,6.4489,132.77,132.71,50.0]
["bitfinex","SOLUSD",1725900902985,15.7724,132.79,132.73,47.79051123]
["bitfinex","SOLUSD",1725900903184,15.7724,132.79,132.74,1.50622019]
["bitfinex","SOLUSD",1725900903788,15.7724,132.79,132.72,11.3133737]
["bitfinex","SOLUSD",1725900903976,15.7724,132.79,132.71,50.0]
["bitfinex","SOLUSD",1725900904303,15.7724,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725900904610,15.7724,132.79,132.74,47.79051123]
["bitfinex","SOLUSD",1725900904818,6.4489,132.81,132.74,47.79051123]
["bitfinex","SOLUSD",1725900905007,6.4489,132.81,132.72,31.3133737]
["bitfinex","SOLUSD",1725900905008,6.4489,132.81,132.72,20.0]
["bitfinex","SOLUSD",1725900905189,6.4489,132.81,132.7,47.79051123]
["bitfinex","SOLUSD",1725900905389,6.4489,132.81,132.71,20.0]
["bitfinex","SOLUSD",1725900906321,45.0,132.8,132.69,50.0]
["bitfinex","SOLUSD",1725900906616,45.0,132.8,132.7,21.50589646]
["bitfinex","SOLUSD",1725900906789,45.0,132.8,132.71,1.50578298]
["bitfinex","SOLUSD",1725900907210,45.0,132.8,132.7,20.0]
["bitfinex","SOLUSD",1725900907715,6.4489,132.81,132.71,12.81982298]
["bitfinex","SOLUSD",1725900907890,6.4489,132.81,132.71,1.50644928]
["bitfinex","SOLUSD",1725900908433,6.4489,132.81,132.72,97.79051123]
["bitfinex","SOLUSD",1725900908607,6.4489,132.81,132.73,1.50611806]
["bitfinex","SOLUSD",1725900908793,6.4489,132.81,132.74,1.50612069]
["bitfinex","SOLUSD",1725900909116,6.4489,132.81,132.74,99.29663192]
["bitfinex","SOLUSD",1725900909510,6.4489,132.81,132.74,1.50612069]
["bitfinex","SOLUSD",1725900909692,6.4489,132.81,132.69,50.0]
["bitfinex","SOLUSD",1725900909890,6.4489,132.81,132.66,0.8542609]
["bitfinex","SOLUSD",1725900910318,6.4489,132.81,132.67,1.5068515]
["bitfinex","SOLUSD",1725900910495,0.12549,132.8,132.68,1.50676881]
["bitfinex","SOLUSD",1725900910700,45.12549,132.8,132.68,1.50676881]
["bitfinex","SOLUSD",1725900910927,45.12549,132.8,132.67,50.0]
["bitfinex","SOLUSD",1725900912702,16.2599,132.79,132.66,0.8542609]
["bitfinex","SOLUSD",1725900912902,0.12549,132.76,132.66,0.8542609]
["bitfinex","SOLUSD",1725900913124,45.12549,132.76,132.66,0.8542609]
["bitfinex","SOLUSD",1725900913299,45.12549,132.76,132.67,1.50707742]
["bitfinex","SOLUSD",1725900913496,45.0,132.76,132.66,0.8542609]
["bitfinex","SOLUSD",1725900913705,6.0553,132.77,132.66,0.8542609]
["bitfinex","SOLUSD",1725900913900,45.12549,132.76,132.66,0.8542609]
["bitfinex","SOLUSD",1725900914316,45.12549,132.76,132.66,20.8542609]
["bitfinex","SOLUSD",1725900914715,45.12549,132.76,132.66,50.8542609]
["bitfinex","SOLUSD",1725900914925,6.0553,132.77,132.66,50.8542609]
["bitfinex","SOLUSD",1725900916108,6.0553,132.77,132.68,50.0]
["bitfinex","SOLUSD",1725900916420,6.0553,132.77,132.7,50.0]
["bitfinex","SOLUSD",1725900916724,6.0553,132.77,132.71,1.50640192]
["bitfinex","SOLUSD",1725900916924,16.2599,132.79,132.71,1.50640192]
["bitfinex","SOLUSD",1725900917129,16.2599,132.79,132.72,50.0]
["bitfinex","SOLUSD",1725900917635,6.0487,132.81,132.75,50.0]
["bitfinex","SOLUSD",1725900917923,23.58793244,132.84,132.76,1.50572809]
["bitfinex","SOLUSD",1725900918141,23.58793244,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725900918142,7.85463244,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725900918298,6.0487,132.85,132.77,50.0]
["bitfinex","SOLUSD",1725900918503,6.0487,132.85,132.78,20.0]
["bitfinex","SOLUSD",1725900918804,21.782,132.89,132.79,50.0]
["bitfinex","SOLUSD",1725900919013,21.782,132.89,132.78,67.79051123]
["bitfinex","SOLUSD",1725900919014,21.782,132.89,132.81,50.0]
["bitfinex","SOLUSD",1725900919220,21.782,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725900919730,7.85335263,132.92,132.85,50.0]
["bitfinex","SOLUSD",1725900919938,1.96696703,132.95,132.85,50.0]
["bitfinex","SOLUSD",1725900919939,6.0418,132.93,132.85,50.0]
["bitfinex","SOLUSD",1725900921125,6.0418,132.93,132.83,50.0]
["bitfinex","SOLUSD",1725900922016,45.12549,132.92,132.81,50.0]
["bitfinex","SOLUSD",1725900922202,45.12549,132.92,132.82,20.0]
["bitfinex","SOLUSD",1725900922412,45.12549,132.92,132.78,47.79051123]
["bitfinex","SOLUSD",1725900922413,45.12549,132.92,132.78,50.0]
["bitfinex","SOLUSD",1725900923722,45.12549,132.92,132.79,20.0]
["bitfinex","SOLUSD",1725900925814,45.12549,132.92,132.78,50.0]
["bitfinex","SOLUSD",1725900926014,45.12549,132.92,132.8,1.50534957]
["bitfinex","SOLUSD",1725900926214,45.12549,132.92,132.78,50.0]
["bitfinex","SOLUSD",1725900927411,45.12549,132.92,132.79,1.50539339]
["bitfinex","SOLUSD",1725900927727,45.12549,132.92,132.8,1.50534688]
["bitfinex","SOLUSD",1725900927909,8.01151878,132.93,132.8,50.0]
["bitfinex","SOLUSD",1725900929207,0.12549,132.92,132.81,1.50514323]
["bitfinex","SOLUSD",1725900929408,0.12549,132.92,132.8,50.0]
["bitfinex","SOLUSD",1725900929705,0.12549,132.92,132.81,1.50514349]
["bitfinex","SOLUSD",1725900929902,45.12549,132.92,132.81,1.50514349]
["bitfinex","SOLUSD",1725900930525,7.85557435,132.91,132.81,1.50514349]
["bitfinex","SOLUSD",1725900930743,7.85557435,132.91,132.8,50.0]
["bitfinex","SOLUSD",1725900931112,7.85557435,132.91,132.82,50.0]
["bitfinex","SOLUSD",1725900931331,6.0418,132.93,132.86,50.0]
["bitfinex","SOLUSD",1725900931535,6.0418,132.93,132.87,1.50458097]
["bitfinex","SOLUSD",1725900932430,6.3088,132.97,132.88,50.0]
["bitfinex","SOLUSD",1725900932930,6.3088,132.97,132.86,50.0]
["bitfinex","SOLUSD",1725900933130,6.3088,132.97,132.87,20.0]
["bitfinex","SOLUSD",1725900933640,6.3088,132.97,132.86,50.0]
["bitfinex","SOLUSD",1725900933806,45.0,132.96,132.86,50.0]
["bitfinex","SOLUSD",1725900934825,6.43429,132.97,132.86,50.0]
["bitfinex","SOLUSD",1725900936034,45.0,132.96,132.86,50.0]
["bitfinex","SOLUSD",1725900936635,6.43429,132.97,132.86,50.0]
["bitfinex","SOLUSD",1725900939848,8.39622823,132.97,132.86,50.0]
["bitfinex","SOLUSD",1725900941130,45.12549,132.96,132.86,50.0]
["bitfinex","SOLUSD",1725900942534,6.3088,132.97,132.88,50.0]
["bitfinex","SOLUSD",1725900942736,6.3088,132.97,132.89,1.50427973]
["bitfinex","SOLUSD",1725900943020,6.3088,132.97,132.88,50.0]
["bitfinex","SOLUSD",1725900943021,7.8534354,132.96,132.9,51.50416725]
["bitfinex","SOLUSD",1725900943222,15.4247,132.98,132.9,51.50416725]
["bitfinex","SOLUSD",1725900943624,8.54765821,133.01,132.9,50.0]
["bitfinex","SOLUSD",1725900943822,8.54765821,133.01,132.92,50.0]
["bitfinex","SOLUSD",1725900944324,8.54765821,133.01,132.88,56.074]
["bitfinex","SOLUSD",1725900944526,8.54765821,133.01,132.89,20.0]
["bitfinex","SOLUSD",1725900945122,8.54765821,133.01,132.88,56.074]
["bitfinex","SOLUSD",1725900945323,0.12549,133.0,132.88,50.0]
["bitfinex","SOLUSD",1725900945554,45.12549,133.0,132.9,50.0]
["bitfinex","SOLUSD",1725900945857,0.12549,133.0,132.9,50.0]
["bitfinex","SOLUSD",1725900947643,8.54765821,133.01,132.92,50.0]
["bitfinex","SOLUSD",1725900948243,8.54765821,133.01,132.87,15.484]
["bitfinex","SOLUSD",1725900948244,8.54765821,133.01,132.9,50.0]
["bitfinex","SOLUSD",1725900949146,0.12549,133.0,132.9,50.0]
["bitfinex","SOLUSD",1725900949352,45.12549,133.0,132.9,50.0]
["bitfinex","SOLUSD",1725900950942,45.0,133.0,132.9,50.0]
["bitfinex","SOLUSD",1725900951332,0.12549,132.99,132.88,50.0]
["bitfinex","SOLUSD",1725900951659,0.12549,132.99,132.88,70.0]
["bitfinex","SOLUSD",1725900952032,0.12549,132.99,132.86,50.0]
["bitfinex","SOLUSD",1725900952229,0.12549,132.99,132.84,6.074]
["bitfinex","SOLUSD",1725900952230,0.12549,132.97,132.84,50.0]
["bitfinex","SOLUSD",1725900952426,45.12549,132.97,132.84,50.0]
["bitfinex","SOLUSD",1725900953438,0.12549,132.95,132.84,50.0]
["bitfinex","SOLUSD",1725900953638,45.12549,132.95,132.84,50.0]
["bitfinex","SOLUSD",1725900953949,45.12549,132.95,132.86,50.0]
["bitfinex","SOLUSD",1725900954255,45.12549,132.95,132.84,50.0]
["bitfinex","SOLUSD",1725900957759,45.12549,132.95,132.86,50.0]
["bitfinex","SOLUSD",1725900957760,45.0,132.95,132.86,50.0]
["bitfinex","SOLUSD",1725900957936,7.85566121,132.96,132.86,50.0]
["bitfinex","SOLUSD",1725900959366,45.0,132.95,132.84,50.0]
["bitfinex","SOLUSD",1725900959655,6.5815,132.93,132.84,50.0]
["bitfinex","SOLUSD",1725900960063,6.5815,132.93,132.82,38.1100589]
["bitfinex","SOLUSD",1725900960269,6.5815,132.93,132.81,50.0]
["bitfinex","SOLUSD",1725900960270,45.12549,132.92,132.81,50.0]
["bitfinex","SOLUSD",1725900962166,6.5815,132.93,132.84,50.0]
["bitfinex","SOLUSD",1725900962337,6.5815,132.93,132.83,38.1100589]
["bitfinex","SOLUSD",1725900962338,6.5815,132.93,132.86,50.0]
["bitfinex","SOLUSD",1725900962539,6.5815,132.93,132.87,1.50455435]
["bitfinex","SOLUSD",1725900962958,6.5502,132.96,132.88,50.0]
["bitfinex","SOLUSD",1725900963262,6.5502,132.96,132.89,1.50428366]
["bitfinex","SOLUSD",1725900963485,6.5502,132.96,132.9,50.0]
["bitfinex","SOLUSD",1725900963766,15.7504,132.98,132.9,50.0]
["bitfinex","SOLUSD",1725900963944,15.7504,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725900966138,15.7504,132.98,132.9,50.0]
["bitfinex","SOLUSD",1725900966343,15.7504,132.98,132.86,47.59755004]
["bitfinex","SOLUSD",1725900966344,15.7504,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725900966960,1.97865866,132.99,132.93,1.50397897]
["bitfinex","SOLUSD",1725900967166,6.6384,133.0,132.94,50.0]
["bitfinex","SOLUSD",1725900967348,6.6384,133.0,132.95,1.5037497]
["bitfinex","SOLUSD",1725900967547,8.61057901,133.0,132.96,51.50375008]
["bitfinex","SOLUSD",1725900967754,15.3783,133.03,132.96,51.50375008]
["bitfinex","SOLUSD",1725900967755,15.3783,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725900968570,15.3783,133.03,132.98,50.0]
["bitfinex","SOLUSD",1725900968751,15.3783,133.03,132.99,1.50321757]
["bitfinex","SOLUSD",1725900969844,15.3783,133.03,133.0,1.50310453]
["bitfinex","SOLUSD",1725900970063,15.3783,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725900971160,6.5652,133.08,132.99,50.0]
["bitfinex","SOLUSD",1725900971355,6.5652,133.08,132.93,47.59755004]
["bitfinex","SOLUSD",1725900971356,6.5652,133.08,133.03,50.0]
["bitfinex","SOLUSD",1725900971562,6.5652,133.08,133.04,1.50265882]
["bitfinex","SOLUSD",1725900971941,6.5652,133.08,133.03,50.0]
["bitfinex","SOLUSD",1725900972141,16.3534,133.1,133.01,47.59755004]
["bitfinex","SOLUSD",1725900972366,16.3534,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725900972562,16.3534,133.1,133.0,50.0]
["bitfinex","SOLUSD",1725900974362,16.3534,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725900975463,16.3534,133.1,133.03,1.50268622]
["bitfinex","SOLUSD",1725900975662,16.3534,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725900977158,16.3534,133.1,133.0,50.0]
["bitfinex","SOLUSD",1725900977547,16.3534,133.1,133.01,1.50293268]
["bitfinex","SOLUSD",1725900977774,16.3534,133.1,133.02,1.50289268]
["bitfinex","SOLUSD",1725900978058,16.3534,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725900978762,16.3534,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725900979470,16.3534,133.1,133.05,1.50265441]
["bitfinex","SOLUSD",1725900979644,16.3534,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725900979848,16.3534,133.1,133.07,1.50240787]
["bitfinex","SOLUSD",1725900980073,16.3534,133.1,133.08,1.50244984]
["bitfinex","SOLUSD",1725900980377,16.3534,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725900980763,16.3534,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725900983176,15.08679037,133.12,133.06,50.0]
["bitfinex","SOLUSD",1725900983496,0.8542609,133.12,133.09,50.0]
["bitfinex","SOLUSD",1725900983675,0.8542609,133.12,133.11,50.0]
["bitfinex","SOLUSD",1725900983848,0.8542609,133.12,133.11,51.5017898]
["bitfinex","SOLUSD",1725900984052,0.79864835,133.12,133.11,99.09933984]
["bitfinex","SOLUSD",1725900984274,0.79864835,133.12,133.11,50.0]
["bitfinex","SOLUSD",1725900984454,0.79864835,133.12,133.09,50.0]
["bitfinex","SOLUSD",1725900984751,9.33377177,133.23,133.07,47.59755004]
["bitfinex","SOLUSD",1725900984752,7.31088154,133.23,133.21,50.0]
["bitfinex","SOLUSD",1725900986363,7.31088154,133.23,133.22,47.72304004]
["bitfinex","SOLUSD",1725900986556,7.31088154,133.23,133.22,67.59755004]
["bitfinex","SOLUSD",1725900987158,7.31088154,133.23,133.21,50.0]
["bitfinex","SOLUSD",1725900987555,7.31088154,133.23,133.22,1.50060962]
["bitfinex","SOLUSD",1725900987761,7.31088154,133.23,133.21,97.59755004]
["bitfinex","SOLUSD",1725900988467,7.31088154,133.23,133.21,50.0]
["bitfinex","SOLUSD",1725900989568,7.31088154,133.23,133.19,50.0]
["bitfinex","SOLUSD",1725900989758,7.31088154,133.23,133.17,50.0]
["bitfinex","SOLUSD",1725900991178,7.31088154,133.23,133.15,50.0]
["bitfinex","SOLUSD",1725900991754,7.31088154,133.23,133.19,50.0]
["bitfinex","SOLUSD",1725900992483,7.31088154,133.23,133.2,1.50099811]
["bitfinex","SOLUSD",1725900992668,7.31088154,133.23,133.21,1.50088565]
["bitfinex","SOLUSD",1725900993084,7.31088154,133.23,133.21,50.0]
["bitfinex","SOLUSD",1725900993382,7.31088154,133.23,133.19,50.0]
["bitfinex","SOLUSD",1725900993755,7.31088154,133.23,133.2,0.6606056]
["bitfinex","SOLUSD",1725900993980,7.31088154,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725900994155,7.31088154,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725900994355,7.31088154,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725900995093,7.31088154,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725900995276,7.31088154,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725900995471,7.31088154,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725900995866,7.31088154,133.23,133.11,6.4912]
["bitfinex","SOLUSD",1725900995867,7.31088154,133.23,133.17,1.50111302]
["bitfinex","SOLUSD",1725900996086,0.8542609,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725900996294,5.0,133.35,133.31,50.0]
["bitfinex","SOLUSD",1725900996472,5.0,133.35,133.33,50.0]
["bitfinex","SOLUSD",1725900996692,5.0,133.35,133.33,51.49939355]
["bitfinex","SOLUSD",1725900996872,5.0,133.35,133.31,97.59755004]
["bitfinex","SOLUSD",1725900997189,5.0,133.35,133.33,50.0]
["bitfinex","SOLUSD",1725900997373,5.0,133.35,133.34,1.49927936]
["bitfinex","SOLUSD",1725900997571,5.0,133.35,133.33,97.59755004]
["bitfinex","SOLUSD",1725900998074,5.0,133.35,133.33,50.0]
["bitfinex","SOLUSD",1725900998282,4.8746,133.35,133.34,50.0]
["bitfinex","SOLUSD",1725900998464,4.8746,133.35,133.34,126.74035821]
["bitfinex","SOLUSD",1725900999182,4.8746,133.35,133.34,106.74035821]
["bitfinex","SOLUSD",1725900999596,4.8746,133.35,133.34,50.0]
["bitfinex","SOLUSD",1725900999975,4.8746,133.35,133.31,50.0]
["bitfinex","SOLUSD",1725901000383,4.8746,133.35,133.32,51.49960381]
["bitfinex","SOLUSD",1725901000692,4.8746,133.35,133.32,50.0]
["bitfinex","SOLUSD",1725901001264,4.8746,133.35,133.33,1.49945658]
["bitfinex","SOLUSD",1725901001468,4.8746,133.35,133.3,50.0]
["bitfinex","SOLUSD",1725901001764,4.8746,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725901002271,4.8746,133.35,133.2,16.1618]
["bitfinex","SOLUSD",1725901002272,4.8746,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725901002486,0.12549,133.34,133.24,50.0]
["bitfinex","SOLUSD",1725901002702,45.12549,133.34,133.24,50.0]
["bitfinex","SOLUSD",1725901003004,6.33,133.33,133.22,50.0]
["bitfinex","SOLUSD",1725901003168,0.12549,133.31,133.22,50.0]
["bitfinex","SOLUSD",1725901003370,16.51259,133.31,133.2,50.0]
["bitfinex","SOLUSD",1725901003588,0.12549,133.29,133.18,50.0]
["bitfinex","SOLUSD",1725901004277,0.12549,133.29,133.19,1.50101315]
["bitfinex","SOLUSD",1725901004481,0.12549,133.29,133.18,50.0]
["bitfinex","SOLUSD",1725901004684,0.12549,133.29,133.2,50.0]
["bitfinex","SOLUSD",1725901004991,7.84747623,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725901005175,7.84747623,133.3,133.21,1.50079776]
["bitfinex","SOLUSD",1725901005176,16.3871,133.31,133.25,50.0]
["bitfinex","SOLUSD",1725901005385,16.3871,133.31,133.26,1.50024105]
["bitfinex","SOLUSD",1725901005566,16.3871,133.31,133.25,50.0]
["bitfinex","SOLUSD",1725901005567,16.3871,133.31,133.27,1.50015417]
["bitfinex","SOLUSD",1725901005765,16.3871,133.31,133.23,50.0]
["bitfinex","SOLUSD",1725901006089,16.3871,133.31,133.21,1.50019779]
["bitfinex","SOLUSD",1725901006090,16.3871,133.31,133.25,50.0]
["bitfinex","SOLUSD",1725901006919,16.3871,133.31,133.26,1.50021304]
["bitfinex","SOLUSD",1725901007204,16.3871,133.31,133.25,50.0]
["bitfinex","SOLUSD",1725901007771,16.3871,133.31,133.26,1.50016837]
["bitfinex","SOLUSD",1725901008097,16.3871,133.31,133.25,50.0]
["bitfinex","SOLUSD",1725901009484,4.8746,133.35,133.33,50.0]
["bitfinex","SOLUSD",1725901009869,4.8746,133.35,133.31,50.0]
["bitfinex","SOLUSD",1725901010192,4.8746,133.35,133.33,50.0]
["bitfinex","SOLUSD",1725901010987,4.8746,133.35,133.31,50.0]
["bitfinex","SOLUSD",1725901011298,4.8746,133.35,133.33,50.0]
["bitfinex","SOLUSD",1725901011702,4.8746,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725901011884,4.8746,133.35,133.31,50.0]
["bitfinex","SOLUSD",1725901012389,4.8746,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725901012607,4.8746,133.35,133.27,50.0]
["bitfinex","SOLUSD",1725901013402,4.8746,133.35,133.25,50.0]
["bitfinex","SOLUSD",1725901013573,45.12549,133.34,133.23,50.0]
["bitfinex","SOLUSD",1725901014103,45.12549,133.34,133.21,60.0]
["bitfinex","SOLUSD",1725901014286,45.12549,133.34,133.21,50.0]
["bitfinex","SOLUSD",1725901014611,45.12549,133.34,133.25,50.0]
["bitfinex","SOLUSD",1725901014806,45.12549,133.34,133.26,1.50030229]
["bitfinex","SOLUSD",1725901015109,45.12549,133.34,133.25,50.0]
["bitfinex","SOLUSD",1725901015781,45.12549,133.34,133.26,1.50028119]
["bitfinex","SOLUSD",1725901015989,45.12549,133.34,133.25,50.0]
["bitfinex","SOLUSD",1725901015990,45.12549,133.34,133.27,1.50022269]
["bitfinex","SOLUSD",1725901016298,0.12549,133.34,133.27,1.50022269]
["bitfinex","SOLUSD",1725901016478,0.12549,133.34,133.22,50.0]
["bitfinex","SOLUSD",1725901016678,45.12549,133.34,133.22,50.0]
["bitfinex","SOLUSD",1725901016878,45.12549,133.34,133.2,50.0]
["bitfinex","SOLUSD",1725901017700,45.12549,133.34,133.16,50.0]
["bitfinex","SOLUSD",1725901017701,0.12549,133.32,133.16,50.0]
["bitfinex","SOLUSD",1725901017880,0.12549,133.3,133.16,50.0]
["bitfinex","SOLUSD",1725901018206,45.12549,133.3,133.16,50.0]
["bitfinex","SOLUSD",1725901018407,45.12549,133.3,133.18,50.0]
["bitfinex","SOLUSD",1725901018879,45.12549,133.3,133.16,50.0]
["bitfinex","SOLUSD",1725901019094,0.12549,133.28,133.16,50.0]
["bitfinex","SOLUSD",1725901019480,45.12549,133.28,133.18,50.0]
["bitfinex","SOLUSD",1725901019883,45.12549,133.28,133.19,1.5010145]
["bitfinex","SOLUSD",1725901019884,0.12549,133.28,133.19,1.5010145]
["bitfinex","SOLUSD",1725901020082,0.12549,133.28,133.18,50.0]
["bitfinex","SOLUSD",1725901020410,0.12549,133.28,133.19,1.50092626]
["bitfinex","SOLUSD",1725901020584,0.12549,133.28,133.2,1.50084815]
["bitfinex","SOLUSD",1725901020888,0.12549,133.28,133.21,1.50094977]
["bitfinex","SOLUSD",1725901021093,15.9524,133.29,133.21,1.50094977]
["bitfinex","SOLUSD",1725901021414,15.9524,133.29,133.15,56.74035821]
["bitfinex","SOLUSD",1725901021415,15.9524,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725901021589,6.1027,133.31,133.16,1.50059347]
["bitfinex","SOLUSD",1725901021590,6.1027,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725901021904,7.83511273,133.34,133.22,50.0]
["bitfinex","SOLUSD",1725901022108,7.83511273,133.34,133.24,50.0]
["bitfinex","SOLUSD",1725901022808,7.83511273,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725901022983,20.5582,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725901023189,7.84538903,133.33,133.25,50.0]
["bitfinex","SOLUSD",1725901023532,7.84538903,133.33,133.23,20.0]
["bitfinex","SOLUSD",1725901023716,7.84538903,133.33,133.21,50.0]
["bitfinex","SOLUSD",1725901023886,7.84538903,133.33,133.23,50.0]
["bitfinex","SOLUSD",1725901024089,7.84538903,133.33,133.25,50.0]
["bitfinex","SOLUSD",1725901024900,20.5582,133.35,133.25,50.0]
["bitfinex","SOLUSD",1725901025304,20.5582,133.35,133.26,1.49977452]
["bitfinex","SOLUSD",1725901025480,20.5582,133.35,133.27,51.49966198]
["bitfinex","SOLUSD",1725901025885,20.5582,133.35,133.23,50.0]
["bitfinex","SOLUSD",1725901026106,20.5582,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725901026408,20.5582,133.35,133.2,1.42756304]
["bitfinex","SOLUSD",1725901026409,20.5582,133.35,133.24,50.0]
["bitfinex","SOLUSD",1725901026706,20.5582,133.35,133.2,1.42681321]
["bitfinex","SOLUSD",1725901026707,20.5582,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725901026889,0.12549,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725901027084,0.12549,133.34,133.23,50.0]
["bitfinex","SOLUSD",1725901027313,45.12549,133.34,133.23,50.0]
["bitfinex","SOLUSD",1725901027485,45.12549,133.34,133.21,50.0]
["bitfinex","SOLUSD",1725901027808,45.12549,133.34,133.19,50.0]
["bitfinex","SOLUSD",1725901028018,45.12549,133.34,133.22,50.0]
["bitfinex","SOLUSD",1725901028415,45.12549,133.34,133.2,50.0]
["bitfinex","SOLUSD",1725901029092,16.2866,133.31,133.18,50.0]
["bitfinex","SOLUSD",1725901029297,0.12549,133.28,133.14,50.0]
["bitfinex","SOLUSD",1725901029816,45.12549,133.28,133.16,50.0]
["bitfinex","SOLUSD",1725901029998,45.12549,133.28,133.18,50.0]
["bitfinex","SOLUSD",1725901030209,6.3764,133.29,133.2,50.0]
["bitfinex","SOLUSD",1725901030408,6.3764,133.29,133.18,50.0]
["bitfinex","SOLUSD",1725901030719,0.12549,133.28,133.18,50.0]
["bitfinex","SOLUSD",1725901031599,0.12549,133.28,133.16,50.0]
["bitfinex","SOLUSD",1725901031800,0.12549,133.28,133.14,50.0]
["bitfinex","SOLUSD",1725901031801,45.12549,133.28,133.14,50.0]
["bitfinex","SOLUSD",1725901032425,0.12549,133.26,133.14,50.0]
["bitfinex","SOLUSD",1725901032596,45.12549,133.26,133.14,50.0]
["bitfinex","SOLUSD",1725901032799,45.12549,133.26,133.12,50.0]
["bitfinex","SOLUSD",1725901033025,45.12549,133.26,133.14,50.0]
["bitfinex","SOLUSD",1725901033200,45.12549,133.26,133.12,50.0]
["bitfinex","SOLUSD",1725901033805,6.6336,133.25,133.12,50.0]
["bitfinex","SOLUSD",1725901034024,45.12549,133.24,133.12,50.0]
["bitfinex","SOLUSD",1725901035422,0.12549,133.22,133.1,50.0]
["bitfinex","SOLUSD",1725901035652,45.12549,133.22,133.1,50.0]
["bitfinex","SOLUSD",1725901036129,45.12549,133.22,133.0,74.28635821]
["bitfinex","SOLUSD",1725901036130,15.5972,133.21,133.08,50.0]
["bitfinex","SOLUSD",1725901036312,15.5972,133.21,133.0,119.76246521]
["bitfinex","SOLUSD",1725901036313,0.12549,133.17,133.03,50.0]
["bitfinex","SOLUSD",1725901036633,0.12549,133.17,133.01,50.0]
["bitfinex","SOLUSD",1725901036634,15.72269,133.15,133.01,50.0]
["bitfinex","SOLUSD",1725901036927,0.12549,133.13,133.01,50.0]
["bitfinex","SOLUSD",1725901037223,0.12549,133.13,132.99,50.0]
["bitfinex","SOLUSD",1725901037429,0.12549,133.13,133.02,50.0]
["bitfinex","SOLUSD",1725901037746,15.5972,133.15,133.05,50.0]
["bitfinex","SOLUSD",1725901038628,15.5972,133.15,133.03,50.0]
["bitfinex","SOLUSD",1725901038827,26.5767,133.14,132.98,50.0]
["bitfinex","SOLUSD",1725901039010,26.5767,133.14,132.99,1.50316505]
["bitfinex","SOLUSD",1725901039208,0.12549,133.13,132.99,50.0]
["bitfinex","SOLUSD",1725901039407,45.12549,133.13,132.99,50.0]
["bitfinex","SOLUSD",1725901039719,45.12549,133.13,132.97,50.0]
["bitfinex","SOLUSD",1725901039941,45.12549,133.13,132.99,50.0]
["bitfinex","SOLUSD",1725901040630,45.12549,133.13,133.0,1.50299814]
["bitfinex","SOLUSD",1725901040930,45.12549,133.13,133.01,50.0]
["bitfinex","SOLUSD",1725901041428,45.12549,133.13,132.96,1.50286207]
["bitfinex","SOLUSD",1725901041429,45.12549,133.13,132.99,50.0]
["bitfinex","SOLUSD",1725901041621,45.12549,133.13,132.97,50.0]
["bitfinex","SOLUSD",1725901041819,45.12549,133.13,132.99,50.0]
["bitfinex","SOLUSD",1725901042325,6.5767,133.14,133.01,50.0]
["bitfinex","SOLUSD",1725901042704,6.5767,133.14,132.98,50.0]
["bitfinex","SOLUSD",1725901043112,6.5767,133.14,132.96,50.0]
["bitfinex","SOLUSD",1725901043113,20.0,133.13,132.96,50.0]
["bitfinex","SOLUSD",1725901043321,15.3531,133.11,132.96,50.0]
["bitfinex","SOLUSD",1725901043525,0.12549,133.09,132.96,50.0]
["bitfinex","SOLUSD",1725901043723,45.12549,133.09,132.96,50.0]
["bitfinex","SOLUSD",1725901044333,45.12549,133.09,132.94,50.0]
["bitfinex","SOLUSD",1725901044507,45.12549,133.09,132.96,50.0]
["bitfinex","SOLUSD",1725901044707,6.13849,133.07,132.97,1.50341164]
["bitfinex","SOLUSD",1725901044933,6.13849,133.07,132.94,50.0]
["bitfinex","SOLUSD",1725901045104,45.0,133.06,132.95,1.50342013]
["bitfinex","SOLUSD",1725901045308,45.0,133.06,132.94,50.0]
["bitfinex","SOLUSD",1725901045309,0.12549,133.05,132.94,50.0]
["bitfinex","SOLUSD",1725901045504,6.13849,133.07,132.96,50.0]
["bitfinex","SOLUSD",1725901045723,7.83416065,133.05,132.98,50.0]
["bitfinex","SOLUSD",1725901046024,6.013,133.07,132.97,50.0]
["bitfinex","SOLUSD",1725901046211,0.12549,133.06,132.97,50.0]
["bitfinex","SOLUSD",1725901047007,0.12549,133.06,132.92,1.5538609]
["bitfinex","SOLUSD",1725901047008,0.12549,133.06,132.95,50.0]
["bitfinex","SOLUSD",1725901047239,13.85258059,133.07,132.97,50.0]
["bitfinex","SOLUSD",1725901047421,13.85258059,133.07,132.98,1.5032153]
["bitfinex","SOLUSD",1725901047728,13.85258059,133.07,132.97,50.0]
["bitfinex","SOLUSD",1725901048415,13.85258059,133.07,132.95,50.0]
["bitfinex","SOLUSD",1725901048930,13.85258059,133.07,132.92,1.5538609]
["bitfinex","SOLUSD",1725901048931,45.12549,133.06,132.93,50.0]
["bitfinex","SOLUSD",1725901049227,45.12549,133.06,132.92,1.5538609]
["bitfinex","SOLUSD",1725901049428,0.12549,133.04,132.93,50.0]
["bitfinex","SOLUSD",1725901049633,45.12549,133.04,132.93,50.0]
["bitfinex","SOLUSD",1725901049923,0.12549,133.04,132.93,50.0]
["bitfinex","SOLUSD",1725901050326,45.12549,133.04,132.95,50.0]
["bitfinex","SOLUSD",1725901050521,0.12549,133.04,132.95,50.0]
["bitfinex","SOLUSD",1725901050728,6.062,133.05,132.97,50.0]
["bitfinex","SOLUSD",1725901050908,6.062,133.05,132.95,50.0]
["bitfinex","SOLUSD",1725901053220,6.062,133.05,132.96,1.50341197]
["bitfinex","SOLUSD",1725901053543,6.062,133.05,132.95,50.0]
["bitfinex","SOLUSD",1725901054929,0.12549,133.04,132.93,50.0]
["bitfinex","SOLUSD",1725901055237,0.12549,133.04,132.92,1.5538609]
["bitfinex","SOLUSD",1725901055434,45.12549,133.04,132.92,1.5538609]
["bitfinex","SOLUSD",1725901055623,45.12549,133.04,132.93,50.0]
["bitfinex","SOLUSD",1725901055832,6.062,133.05,132.96,50.0]
["bitfinex","SOLUSD",1725901056541,6.062,133.05,132.98,50.0]
["bitfinex","SOLUSD",1725901056542,13.92119625,133.05,132.98,50.0]
["bitfinex","SOLUSD",1725901056733,6.062,133.05,132.99,1.50323143]
["bitfinex","SOLUSD",1725901056914,6.062,133.05,132.98,50.0]
["bitfinex","SOLUSD",1725901057322,6.062,133.05,132.96,50.0]
["bitfinex","SOLUSD",1725901058145,6.062,133.05,132.94,50.0]
["bitfinex","SOLUSD",1725901058350,0.12549,133.04,132.94,50.0]
["bitfinex","SOLUSD",1725901058581,6.062,133.05,132.96,50.0]
["bitfinex","SOLUSD",1725901059146,6.062,133.05,132.99,50.0]
["bitfinex","SOLUSD",1725901059457,6.062,133.05,133.0,1.50312655]
["bitfinex","SOLUSD",1725901060724,6.062,133.05,132.99,50.0]
["bitfinex","SOLUSD",1725901061952,6.062,133.05,132.97,50.0]
["bitfinex","SOLUSD",1725901062154,0.12549,133.03,132.93,50.0]
["bitfinex","SOLUSD",1725901062558,0.12549,133.01,132.92,1.5538609]
["bitfinex","SOLUSD",1725901062937,45.12549,133.01,132.92,1.5538609]
["bitfinex","SOLUSD",1725901063954,0.12549,133.01,132.92,1.5538609]
["bitfinex","SOLUSD",1725901064255,6.4474,133.02,132.93,51.50395258]
["bitfinex","SOLUSD",1725901064647,6.4474,133.02,132.92,1.5538609]
["bitfinex","SOLUSD",1725901064856,6.4474,133.02,132.93,51.50388094]
["bitfinex","SOLUSD",1725901065162,0.12549,133.01,132.94,1.50375549]
["bitfinex","SOLUSD",1725901065461,6.4474,133.02,132.94,1.50375549]
["bitfinex","SOLUSD",1725901065665,6.4474,133.02,132.92,1.5538609]
["bitfinex","SOLUSD",1725901065966,0.12549,133.01,132.92,1.5538609]
["bitfinex","SOLUSD",1725901066139,45.12549,133.01,132.92,1.5538609]
["bitfinex","SOLUSD",1725901066463,0.12549,133.01,132.93,1.50396051]
["bitfinex","SOLUSD",1725901067042,6.4474,133.02,132.93,51.50396051]
["bitfinex","SOLUSD",1725901067343,7.86017666,133.0,132.92,1.5538609]
["bitfinex","SOLUSD",1725901067863,6.513,132.98,132.88,50.0]
["bitfinex","SOLUSD",1725901068042,6.513,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725901068240,6.513,132.98,132.92,1.50393132]
["bitfinex","SOLUSD",1725901068447,6.513,132.98,132.93,1.50394852]
["bitfinex","SOLUSD",1725901068641,6.513,132.98,132.94,1.50385924]
["bitfinex","SOLUSD",1725901068956,6.513,132.98,132.93,50.0]
["bitfinex","SOLUSD",1725901069349,6.513,132.98,132.9,50.0]
["bitfinex","SOLUSD",1725901071644,6.513,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725901071842,6.513,132.98,132.93,1.50388333]
["bitfinex","SOLUSD",1725901072261,6.513,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725901072441,6.513,132.98,132.94,51.50388542]
["bitfinex","SOLUSD",1725901073144,6.513,132.98,132.95,1.50377151]
["bitfinex","SOLUSD",1725901073358,6.513,132.98,132.81,11.30971837]
["bitfinex","SOLUSD",1725901073359,6.513,132.98,132.88,50.0]
["bitfinex","SOLUSD",1725901073664,6.513,132.98,132.86,50.0]
["bitfinex","SOLUSD",1725901074354,45.12549,132.97,132.84,50.0]
["bitfinex","SOLUSD",1725901074559,0.12549,132.93,132.84,50.0]
["bitfinex","SOLUSD",1725901074761,6.4888,132.92,132.84,50.0]
["bitfinex","SOLUSD",1725901075841,6.4888,132.92,132.83,50.0]
["bitfinex","SOLUSD",1725901076370,6.4888,132.92,132.86,50.0]
["bitfinex","SOLUSD",1725901076841,6.4888,132.92,132.84,50.0]
["bitfinex","SOLUSD",1725901077244,6.4888,132.92,132.86,50.0]
["bitfinex","SOLUSD",1725901077856,6.4888,132.92,132.83,50.0]
["bitfinex","SOLUSD",1725901078166,6.4888,132.92,132.79,2.35896513]
["bitfinex","SOLUSD",1725901078167,6.67939,132.88,132.79,0.8542609]
["bitfinex","SOLUSD",1725901078471,21.09679937,132.88,132.79,50.8542609]
["bitfinex","SOLUSD",1725901079463,21.09679937,132.88,132.79,0.8542609]
["bitfinex","SOLUSD",1725901079464,0.12549,132.86,132.79,0.8542609]
["bitfinex","SOLUSD",1725901079656,1.63012912,132.86,132.79,0.8542609]
["bitfinex","SOLUSD",1725901079842,0.12549,132.86,132.79,0.8542609]
["bitfinex","SOLUSD",1725901080048,0.12549,132.87,132.79,0.8542609]
["bitfinex","SOLUSD",1725901080246,46.63012912,132.87,132.79,0.8542609]
["bitfinex","SOLUSD",1725901080460,0.12549,132.85,132.79,0.8542609]
["bitfinex","SOLUSD",1725901080642,6.6385,132.86,132.79,0.8542609]
["bitfinex","SOLUSD",1725901080851,0.12549,132.85,132.79,0.8542609]
["bitfinex","SOLUSD",1725901081043,6.6385,132.86,132.79,0.8542609]
["bitfinex","SOLUSD",1725901081654,6.6385,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725901081854,6.6385,132.86,132.79,0.8542609]
["bitfinex","SOLUSD",1725901082853,6.6385,132.86,132.79,50.8542609]
["bitfinex","SOLUSD",1725901083475,0.12549,132.83,132.67,15.9546]
["bitfinex","SOLUSD",1725901083678,6.0345,132.84,132.75,50.0]
["bitfinex","SOLUSD",1725901084172,6.0345,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725901085074,6.0345,132.84,132.76,50.0]
["bitfinex","SOLUSD",1725901085253,6.0345,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725901085571,6.0345,132.84,132.77,50.0]
["bitfinex","SOLUSD",1725901086979,16.2476,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725901087273,6.3722,132.88,132.82,50.0]
["bitfinex","SOLUSD",1725901088550,6.3722,132.88,132.73,15.0596]
["bitfinex","SOLUSD",1725901088551,22.9849,132.87,132.77,50.0]
["bitfinex","SOLUSD",1725901089150,0.12549,132.86,132.77,50.0]
["bitfinex","SOLUSD",1725901089370,0.12549,132.86,132.74,50.0]
["bitfinex","SOLUSD",1725901089671,1.50463912,132.85,132.74,50.0]
["bitfinex","SOLUSD",1725901089884,0.12549,132.84,132.74,50.0]
["bitfinex","SOLUSD",1725901091154,0.12549,132.85,132.74,50.0]
["bitfinex","SOLUSD",1725901091361,46.63012912,132.85,132.74,50.0]
["bitfinex","SOLUSD",1725901091750,15.24319,132.83,132.7,50.0]
["bitfinex","SOLUSD",1725901092093,0.12549,132.81,132.72,50.0]
["bitfinex","SOLUSD",1725901092575,0.12549,132.82,132.72,50.0]
["bitfinex","SOLUSD",1725901093548,15.1177,132.78,132.66,50.8542609]
["bitfinex","SOLUSD",1725901093755,6.35599,132.76,132.66,50.8542609]
["bitfinex","SOLUSD",1725901094056,0.12549,132.74,132.66,50.8542609]
["bitfinex","SOLUSD",1725901094257,0.11247067,132.76,132.66,50.8542609]
["bitfinex","SOLUSD",1725901095875,16.0386,132.75,132.66,0.8542609]
["bitfinex","SOLUSD",1725901096124,65.0,132.74,132.66,0.8542609]
["bitfinex","SOLUSD",1725901096286,0.12549,132.73,132.66,0.8542609]
["bitfinex","SOLUSD",1725901097374,20.0,132.74,132.66,0.8542609]
["bitfinex","SOLUSD",1725901097375,0.12549,132.74,132.66,0.8542609]
["bitfinex","SOLUSD",1725901100566,20.0,132.74,132.66,0.8542609]
["bitfinex","SOLUSD",1725901100881,23.89556032,132.75,132.66,0.8542609]
["bitfinex","SOLUSD",1725901101982,45.12549,132.74,132.66,0.8542609]
["bitfinex","SOLUSD",1725901106458,45.12549,132.74,132.54,10.0]
["bitfinex","SOLUSD",1725901106459,21.3078,132.73,132.54,10.0]
["bitfinex","SOLUSD",1725901106673,0.12549,132.69,132.54,50.0]
["bitfinex","SOLUSD",1725901106975,0.12549,132.69,132.53,0.8542609]
["bitfinex","SOLUSD",1725901106976,0.12549,132.67,132.53,0.8542609]
["bitfinex","SOLUSD",1725901107284,0.12549,132.65,132.53,0.8542609]
["bitfinex","SOLUSD",1725901107588,0.12549,132.61,132.53,0.8542609]
["bitfinex","SOLUSD",1725901107768,15.1424,132.62,132.54,50.0]
["bitfinex","SOLUSD",1725901109895,21.91359448,132.64,132.56,50.0]
["bitfinex","SOLUSD",1725901110190,21.91359448,132.64,132.55,46.50816038]
["bitfinex","SOLUSD",1725901110191,14.05419742,132.64,132.6,50.0]
["bitfinex","SOLUSD",1725901110691,14.05419742,132.64,132.62,50.0]
["bitfinex","SOLUSD",1725901112060,15.5631,132.71,132.62,50.0]
["bitfinex","SOLUSD",1725901112061,13.70441215,132.7,132.62,50.0]
["bitfinex","SOLUSD",1725901113294,13.70441215,132.7,132.68,50.0]
["bitfinex","SOLUSD",1725901113503,13.70441215,132.7,132.69,47.81207716]
["bitfinex","SOLUSD",1725901113790,13.70441215,132.7,132.69,67.81207716]
["bitfinex","SOLUSD",1725901113973,15.89483071,132.81,132.72,50.0]
["bitfinex","SOLUSD",1725901115477,15.89483071,132.81,132.7,50.0]
["bitfinex","SOLUSD",1725901115672,15.89483071,132.81,132.72,50.0]
["bitfinex","SOLUSD",1725901115883,15.89483071,132.81,132.67,6.29309]
["bitfinex","SOLUSD",1725901115884,15.89483071,132.81,132.74,50.0]
["bitfinex","SOLUSD",1725901116086,15.89483071,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725901116285,15.89483071,132.81,132.77,1.50585079]
["bitfinex","SOLUSD",1725901116486,13.89170939,132.84,132.78,51.50576734]
["bitfinex","SOLUSD",1725901116677,13.89170939,132.84,132.8,50.0]
["bitfinex","SOLUSD",1725901117786,13.89170939,132.84,132.82,50.0]
["bitfinex","SOLUSD",1725901118893,0.5,132.86,132.84,50.0]
["bitfinex","SOLUSD",1725901119590,0.5,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725901120296,0.5,132.86,132.84,50.0]
["bitfinex","SOLUSD",1725901120792,0.5,132.86,132.85,65.12549]
["bitfinex","SOLUSD",1725901121688,0.5,132.86,132.85,65.65119998]
["bitfinex","SOLUSD",1725901121895,0.5,132.86,132.85,65.12549]
["bitfinex","SOLUSD",1725901126788,0.5,132.86,132.85,20.0]
["bitfinex","SOLUSD",1725901128709,0.5,132.86,132.85,65.12549]
["bitfinex","SOLUSD",1725901129110,0.5,132.86,132.85,65.0]
["bitfinex","SOLUSD",1725901131315,0.5,132.86,132.85,65.12549]
["bitfinex","SOLUSD",1725901132599,0.5,132.86,132.85,65.0]
["bitfinex","SOLUSD",1725901133527,30.28278626,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725901133695,30.28278626,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725901133899,30.28278626,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725901134105,16.6250609,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725901138131,0.8542609,132.99,132.92,20.0]
["bitfinex","SOLUSD",1725901138299,0.8542609,132.99,132.91,50.0]
["bitfinex","SOLUSD",1725901138927,0.8542609,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725901139419,0.8542609,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725901139637,0.8542609,132.99,132.97,1.50351655]
["bitfinex","SOLUSD",1725901139799,0.8542609,132.99,132.98,50.0]
["bitfinex","SOLUSD",1725901140211,0.8542609,132.99,132.91,47.61062777]
["bitfinex","SOLUSD",1725901140411,0.8542609,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725901141017,0.8542609,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725901141811,0.8542609,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725901144604,0.8542609,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725901147026,0.8542609,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725901147414,0.8542609,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725901148524,15.4813,132.98,132.9,50.0]
["bitfinex","SOLUSD",1725901149404,15.4813,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725901149621,15.4813,132.98,132.9,50.0]
["bitfinex","SOLUSD",1725901149897,15.4813,132.98,132.87,47.61062777]
["bitfinex","SOLUSD",1725901149898,15.4813,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725901150925,15.4813,132.98,132.91,20.0]
["bitfinex","SOLUSD",1725901151105,15.4813,132.98,132.88,50.0]
["bitfinex","SOLUSD",1725901151306,0.12549,132.97,132.88,50.0]
["bitfinex","SOLUSD",1725901151511,15.4813,132.98,132.9,50.0]
["bitfinex","SOLUSD",1725901151912,15.4813,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725901152336,15.4813,132.98,132.9,50.0]
["bitfinex","SOLUSD",1725901152540,15.4813,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725901153230,15.4813,132.98,132.9,50.0]
["bitfinex","SOLUSD",1725901153627,15.4813,132.98,132.88,50.0]
["bitfinex","SOLUSD",1725901153809,15.4813,132.98,132.89,20.0]
["bitfinex","SOLUSD",1725901154014,0.12549,132.97,132.89,20.0]
["bitfinex","SOLUSD",1725901154213,15.4813,132.98,132.9,50.0]
["bitfinex","SOLUSD",1725901154911,15.4813,132.98,132.88,50.0]
["bitfinex","SOLUSD",1725901155720,0.12549,132.97,132.88,50.0]
["bitfinex","SOLUSD",1725901156013,15.4813,132.98,132.9,50.0]
["bitfinex","SOLUSD",1725901156938,15.4813,132.98,132.88,50.0]
["bitfinex","SOLUSD",1725901157436,0.12549,132.97,132.9,50.0]
["bitfinex","SOLUSD",1725901157633,0.12549,132.97,132.88,50.0]
["bitfinex","SOLUSD",1725901164520,11.47314576,132.96,132.86,50.0]
["bitfinex","SOLUSD",1725901164850,45.12549,132.97,132.86,50.0]
["bitfinex","SOLUSD",1725901165038,45.12549,132.97,132.84,50.0]
["bitfinex","SOLUSD",1725901165224,0.12549,132.93,132.79,50.0]
["bitfinex","SOLUSD",1725901165421,0.12549,132.91,132.79,50.0]
["bitfinex","SOLUSD",1725901165623,6.1862,132.9,132.79,50.0]
["bitfinex","SOLUSD",1725901165839,0.12549,132.88,132.79,50.0]
["bitfinex","SOLUSD",1725901166041,14.92501053,132.89,132.79,50.0]
["bitfinex","SOLUSD",1725901166245,14.92501053,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725901166448,22.3382,132.94,132.79,47.66646626]
["bitfinex","SOLUSD",1725901166449,16.2469,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725901166653,13.96974643,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725901166824,22.103,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725901167025,22.103,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725901167326,14.26602143,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725901167327,30.74412143,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725901167547,16.4781,133.03,132.98,1.50347067]
["bitfinex","SOLUSD",1725901167745,16.4781,133.03,132.93,50.0]
["bitfinex","SOLUSD",1725901168342,16.4781,133.03,132.94,50.0]
["bitfinex","SOLUSD",1725901169852,16.4781,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725901170048,16.4781,133.03,132.92,50.0]
["bitfinex","SOLUSD",1725901170348,16.4781,133.03,132.9,50.0]
["bitfinex","SOLUSD",1725901170544,20.0,133.02,132.9,50.0]
["bitfinex","SOLUSD",1725901171140,2.80911437,132.99,132.9,50.0]
["bitfinex","SOLUSD",1725901171364,0.8542609,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725901174352,0.8542609,132.99,132.93,1.50403991]
["bitfinex","SOLUSD",1725901174557,0.8542609,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725901175259,0.8542609,132.99,132.9,50.0]
["bitfinex","SOLUSD",1725901175874,0.8542609,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725901176044,0.8542609,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725901176252,0.8542609,132.99,132.98,50.0]
["bitfinex","SOLUSD",1725901177070,0.8542609,132.99,132.98,51.50342569]
["bitfinex","SOLUSD",1725901177851,0.8542609,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725901178367,0.8542609,132.99,132.98,50.0]
["bitfinex","SOLUSD",1725901180783,0.8542609,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725901181989,0.8542609,132.99,132.98,50.0]
["bitfinex","SOLUSD",1725901183586,0.8542609,132.99,132.98,70.0]
["bitfinex","SOLUSD",1725901184166,0.8542609,132.99,132.98,115.12549]
["bitfinex","SOLUSD",1725901184381,0.8542609,132.99,132.98,115.0]
["bitfinex","SOLUSD",1725901184887,0.8542609,132.99,132.98,70.0]
["bitfinex","SOLUSD",1725901185467,0.8542609,132.99,132.98,50.0]
["bitfinex","SOLUSD",1725901185772,0.8542609,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725901185981,0.8542609,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725901188873,0.8542609,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725901189270,0.8542609,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725901189469,0.8542609,132.99,132.92,56.6475]
["bitfinex","SOLUSD",1725901189685,0.8542609,132.99,132.93,20.0]
["bitfinex","SOLUSD",1725901190095,0.8542609,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725901190294,0.8542609,132.99,132.9,50.0]
["bitfinex","SOLUSD",1725901190494,0.12549,132.98,132.88,50.0]
["bitfinex","SOLUSD",1725901190790,0.12549,132.98,132.89,50.0]
["bitfinex","SOLUSD",1725901190981,14.31843187,132.98,132.89,50.0]
["bitfinex","SOLUSD",1725901191379,14.31843187,132.98,132.87,50.0]
["bitfinex","SOLUSD",1725901191589,14.31843187,132.98,132.85,50.0]
["bitfinex","SOLUSD",1725901191821,6.1657,132.97,132.85,50.0]
["bitfinex","SOLUSD",1725901191991,0.12549,132.96,132.85,50.0]
["bitfinex","SOLUSD",1725901193177,16.0904,132.95,132.85,50.0]
["bitfinex","SOLUSD",1725901195866,16.0904,132.95,132.81,6.5949]
["bitfinex","SOLUSD",1725901195867,0.12549,132.94,132.81,50.0]
["bitfinex","SOLUSD",1725901196067,45.12549,132.94,132.83,50.0]
["bitfinex","SOLUSD",1725901196380,45.12549,132.94,132.8,50.0]
["bitfinex","SOLUSD",1725901196381,0.12549,132.92,132.8,50.0]
["bitfinex","SOLUSD",1725901196577,59.13813478,132.92,132.8,50.0]
["bitfinex","SOLUSD",1725901196779,14.13813478,132.92,132.83,50.0]
["bitfinex","SOLUSD",1725901197186,14.01264478,132.92,132.85,50.0]
["bitfinex","SOLUSD",1725901197697,14.01264478,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725901198084,14.01264478,132.92,132.85,50.0]
["bitfinex","SOLUSD",1725901198283,14.01264478,132.92,132.83,47.66646626]
["bitfinex","SOLUSD",1725901198284,14.01264478,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725901200403,16.0904,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725901200890,23.2551609,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725901201310,0.8542609,132.99,132.95,50.0]
["bitfinex","SOLUSD",1725901201506,0.8542609,132.99,132.97,50.0]
["bitfinex","SOLUSD",1725901202003,22.535,132.98,132.88,50.0]
["bitfinex","SOLUSD",1725901202297,22.535,132.98,132.8,56.5683]
["bitfinex","SOLUSD",1725901202497,10.50256545,132.97,132.84,50.0]
["bitfinex","SOLUSD",1725901202999,36.67183703,132.98,132.87,50.0]
["bitfinex","SOLUSD",1725901203176,36.67183703,132.98,132.89,50.0]
["bitfinex","SOLUSD",1725901203581,36.67183703,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725901204607,0.12549,132.97,132.89,50.0]
["bitfinex","SOLUSD",1725901204900,36.67183703,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725901205112,30.45013703,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725901205281,0.8542609,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725901206605,0.8542609,132.99,132.98,50.0]
["bitfinex","SOLUSD",1725901206777,0.8542609,132.99,132.98,50.12549]
["bitfinex","SOLUSD",1725901206980,0.8542609,132.99,132.98,115.12549]
["bitfinex","SOLUSD",1725901207198,0.8542609,132.99,132.98,115.0]
["bitfinex","SOLUSD",1725901207400,0.8542609,132.99,132.98,70.0]
["bitfinex","SOLUSD",1725901207577,0.8542609,132.99,132.98,70.12549]
["bitfinex","SOLUSD",1725901207780,0.8542609,132.99,132.98,115.12549]
["bitfinex","SOLUSD",1725901208490,12.23479021,133.13,133.05,50.0]
["bitfinex","SOLUSD",1725901208491,15.7494,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725901208725,15.7494,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725901208999,15.7494,133.16,133.07,50.0]
["bitfinex","SOLUSD",1725901209000,1.30686046,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725901209201,1.30686046,133.13,133.0,47.66646626]
["bitfinex","SOLUSD",1725901209202,15.7494,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725901209386,15.7494,133.16,133.07,50.0]
["bitfinex","SOLUSD",1725901209594,15.7494,133.16,133.05,50.0]
["bitfinex","SOLUSD",1725901209894,15.7494,133.16,133.06,50.0]
["bitfinex","SOLUSD",1725901210102,15.7494,133.16,133.04,50.0]
["bitfinex","SOLUSD",1725901210281,15.7494,133.16,133.06,50.0]
["bitfinex","SOLUSD",1725901210705,15.7494,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725901211120,15.7494,133.16,133.11,50.0]
["bitfinex","SOLUSD",1725901211404,6.3451,133.18,133.11,50.0]
["bitfinex","SOLUSD",1725901211580,27.9587735,133.21,133.11,50.0]
["bitfinex","SOLUSD",1725901211780,16.3989,133.21,133.11,115.12549]
["bitfinex","SOLUSD",1725901211976,6.3671,133.24,133.11,115.12549]
["bitfinex","SOLUSD",1725901212183,6.3671,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725901212600,0.8542609,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725901213102,0.8542609,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725901213410,0.8542609,133.25,133.16,50.0]
["bitfinex","SOLUSD",1725901214100,0.8542609,133.25,133.11,65.0]
["bitfinex","SOLUSD",1725901214286,0.8542609,133.25,133.15,50.0]
["bitfinex","SOLUSD",1725901214605,0.12549,133.24,133.13,50.0]
["bitfinex","SOLUSD",1725901214786,0.8542609,133.25,133.15,50.0]
["bitfinex","SOLUSD",1725901215604,0.8542609,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725901215806,0.8542609,133.25,133.15,50.0]
["bitfinex","SOLUSD",1725901215807,1.70809467,133.25,133.15,50.0]
["bitfinex","SOLUSD",1725901216109,0.8542609,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725901216502,0.8542609,133.25,133.12,46.50108971]
["bitfinex","SOLUSD",1725901216503,0.85383377,133.24,133.16,50.0]
["bitfinex","SOLUSD",1725901216705,1.70809467,133.25,133.16,50.0]
["bitfinex","SOLUSD",1725901217001,0.8542609,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725901217605,1.70809467,133.25,133.15,50.0]
["bitfinex","SOLUSD",1725901217809,1.70809467,133.25,133.11,50.0]
["bitfinex","SOLUSD",1725901218112,1.70809467,133.25,133.13,50.0]
["bitfinex","SOLUSD",1725901218479,0.12549,133.22,133.13,50.0]
["bitfinex","SOLUSD",1725901219081,0.12549,133.22,133.11,50.0]
["bitfinex","SOLUSD",1725901219281,0.12549,133.19,133.09,50.0]
["bitfinex","SOLUSD",1725901219510,0.12549,133.19,133.08,50.0]
["bitfinex","SOLUSD",1725901219687,0.85383377,133.18,133.08,50.0]
["bitfinex","SOLUSD",1725901219886,0.85383377,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725901220107,22.7585,133.21,133.12,50.0]
["bitfinex","SOLUSD",1725901221415,0.12549,133.19,133.08,50.0]
["bitfinex","SOLUSD",1725901221609,0.85383377,133.18,133.08,50.0]
["bitfinex","SOLUSD",1725901221813,0.12549,133.19,133.1,50.0]
["bitfinex","SOLUSD",1725901222536,22.7585,133.21,133.13,50.0]
["bitfinex","SOLUSD",1725901223188,22.2585,133.21,133.15,50.0]
["bitfinex","SOLUSD",1725901223817,22.2585,133.21,133.13,50.0]
["bitfinex","SOLUSD",1725901224043,16.6029,133.21,133.16,50.0]
["bitfinex","SOLUSD",1725901224816,16.6029,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725901225013,16.6029,133.21,133.16,50.0]
["bitfinex","SOLUSD",1725901225888,17.4986609,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725901226086,17.4986609,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725901226705,17.4986609,133.25,133.17,50.0]
["bitfinex","SOLUSD",1725901227113,17.4986609,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725901227623,17.4986609,133.25,133.17,50.0]
["bitfinex","SOLUSD",1725901230016,45.0,133.24,133.13,50.0]
["bitfinex","SOLUSD",1725901230311,45.85383377,133.24,133.13,50.0]
["bitfinex","SOLUSD",1725901231296,45.85383377,133.24,133.15,50.0]
["bitfinex","SOLUSD",1725901231623,17.4986609,133.25,133.15,50.0]
["bitfinex","SOLUSD",1725901231846,17.4986609,133.25,133.17,50.0]
["bitfinex","SOLUSD",1725901232317,17.4986609,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725901232695,17.4986609,133.25,133.17,50.0]
["bitfinex","SOLUSD",1725901233358,17.4986609,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725901234000,17.4986609,133.25,133.2,1.50093578]
["bitfinex","SOLUSD",1725901234214,17.4986609,133.25,133.21,51.50085763]
["bitfinex","SOLUSD",1725901234425,0.8542609,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725901234933,0.8542609,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725901235120,0.8542609,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725901235716,0.8542609,133.25,133.21,1.50083198]
["bitfinex","SOLUSD",1725901235922,0.8542609,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725901236332,0.8542609,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725901236711,0.8542609,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725901237335,0.8542609,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725901237723,0.8542609,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725901238426,0.8542609,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725901238624,0.8542609,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725901239017,0.8542609,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725901239614,0.8542609,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725901241818,0.8542609,133.25,133.21,1.50083484]
["bitfinex","SOLUSD",1725901242523,0.8542609,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725901242928,0.8542609,133.25,133.21,1.50080419]
["bitfinex","SOLUSD",1725901243239,0.8542609,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725901244737,0.8542609,133.25,133.21,1.50094156]
["bitfinex","SOLUSD",1725901245647,0.8542609,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725901246642,0.8542609,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725901247716,0.8542609,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725901248352,0.8542609,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725901250536,0.8542609,133.25,133.24,96.50006081]
["bitfinex","SOLUSD",1725901250751,0.8542609,133.25,133.24,143.95152056]
["bitfinex","SOLUSD",1725901251042,0.8542609,133.25,133.24,163.95152056]
["bitfinex","SOLUSD",1725901251435,0.8542609,133.25,133.24,162.45145975]
["bitfinex","SOLUSD",1725901251643,0.8542609,133.25,133.24,142.45145975]
["bitfinex","SOLUSD",1725901251821,0.8542609,133.25,133.24,163.95142101]
["bitfinex","SOLUSD",1725901252543,0.8542609,133.25,133.24,162.45145975]
["bitfinex","SOLUSD",1725901252752,0.8542609,133.25,133.24,115.0]
["bitfinex","SOLUSD",1725901253052,0.8542609,133.25,133.24,71.50000078]
["bitfinex","SOLUSD",1725901253236,0.8542609,133.25,133.24,116.50000078]
["bitfinex","SOLUSD",1725901254247,0.8542609,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725901257050,0.8542609,133.25,133.2,6.4724]
["bitfinex","SOLUSD",1725901257051,0.8542609,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725901257427,0.8542609,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725901257830,0.8542609,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725901258445,6.86903377,133.24,133.11,50.0]
["bitfinex","SOLUSD",1725901258655,65.85383377,133.23,133.11,50.0]
["bitfinex","SOLUSD",1725901258954,16.5125,133.22,133.09,50.0]
["bitfinex","SOLUSD",1725901259150,65.85383377,133.21,133.09,50.0]
["bitfinex","SOLUSD",1725901259353,0.85383377,133.2,133.09,50.0]
["bitfinex","SOLUSD",1725901259666,16.5125,133.18,133.06,50.0]
["bitfinex","SOLUSD",1725901259829,20.85383377,133.17,133.06,50.0]
["bitfinex","SOLUSD",1725901260152,65.85383377,133.17,133.02,50.0]
["bitfinex","SOLUSD",1725901260460,45.0,133.16,133.02,50.0]
["bitfinex","SOLUSD",1725901260628,15.4094,133.14,133.03,50.0]
["bitfinex","SOLUSD",1725901261058,20.0,133.13,133.03,50.0]
["bitfinex","SOLUSD",1725901261946,45.0,133.12,133.03,50.0]
["bitfinex","SOLUSD",1725901262152,20.0,133.11,133.03,50.0]
["bitfinex","SOLUSD",1725901262860,20.0,133.13,133.03,50.0]
["bitfinex","SOLUSD",1725901263447,15.4094,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725901264330,15.4094,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725901266649,15.4094,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725901267162,20.85383377,133.13,133.02,50.0]
["bitfinex","SOLUSD",1725901267328,45.0,133.12,133.02,50.0]
["bitfinex","SOLUSD",1725901267654,20.0,133.13,133.04,50.0]
["bitfinex","SOLUSD",1725901267855,20.0,133.13,133.0,1.50286891]
["bitfinex","SOLUSD",1725901267856,20.85383377,133.13,133.02,50.0]
["bitfinex","SOLUSD",1725901268350,20.85383377,133.13,133.0,50.0]
["bitfinex","SOLUSD",1725901268532,12.579938,133.12,133.0,50.0]
["bitfinex","SOLUSD",1725901268855,65.0,133.11,133.0,50.0]
["bitfinex","SOLUSD",1725901269057,15.4094,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725901269348,15.4094,133.14,133.1,50.0]
["bitfinex","SOLUSD",1725901269525,6.5639,133.19,133.1,50.0]
["bitfinex","SOLUSD",1725901270147,6.5639,133.19,133.14,50.0]
["bitfinex","SOLUSD",1725901270454,15.0326,133.21,133.16,50.0]
["bitfinex","SOLUSD",1725901270660,6.5639,133.23,133.17,1.50134145]
["bitfinex","SOLUSD",1725901270839,6.5639,133.23,133.18,1.50120644]
["bitfinex","SOLUSD",1725901271031,0.8542609,133.25,133.18,1.50120644]
["bitfinex","SOLUSD",1725901271032,0.8542609,133.25,133.18,51.50120644]
["bitfinex","SOLUSD",1725901271229,0.8542609,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725901271456,0.8542609,133.25,133.21,1.50083245]
["bitfinex","SOLUSD",1725901271863,0.8542609,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725901272656,0.8542609,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725901272962,0.8542609,133.25,133.16,50.0]
["bitfinex","SOLUSD",1725901274247,0.8542609,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725901274552,0.8542609,133.25,133.16,50.0]
["bitfinex","SOLUSD",1725901274755,0.8542609,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725901275063,0.8542609,133.25,133.14,56.8888794]
["bitfinex","SOLUSD",1725901275064,0.8542609,133.25,133.16,50.0]
["bitfinex","SOLUSD",1725901276162,45.8542609,133.25,133.16,50.0]
["bitfinex","SOLUSD",1725901276535,0.85383377,133.24,133.14,50.0]
["bitfinex","SOLUSD",1725901276947,0.85383377,133.23,133.14,50.0]
["bitfinex","SOLUSD",1725901277145,20.0,133.24,133.16,50.0]
["bitfinex","SOLUSD",1725901277658,20.0,133.24,133.14,50.0]
["bitfinex","SOLUSD",1725901277841,20.8542609,133.25,133.16,50.0]
["bitfinex","SOLUSD",1725901278449,20.8542609,133.25,133.12,56.8888794]
["bitfinex","SOLUSD",1725901278450,0.8542609,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725901280375,0.85383377,133.24,133.16,50.0]
["bitfinex","SOLUSD",1725901280961,0.8542609,133.25,133.16,50.0]
["bitfinex","SOLUSD",1725901281268,20.8542609,133.25,133.16,50.0]
["bitfinex","SOLUSD",1725901281875,21.70809467,133.25,133.16,50.0]
["bitfinex","SOLUSD",1725901282067,1.70809467,133.25,133.16,50.0]
["bitfinex","SOLUSD",1725901282368,46.70809467,133.25,133.13,50.0]
["bitfinex","SOLUSD",1725901282973,46.70809467,133.25,133.11,50.0]
["bitfinex","SOLUSD",1725901283167,20.0,133.24,133.13,50.0]
["bitfinex","SOLUSD",1725901283368,45.85383377,133.23,133.13,50.0]
["bitfinex","SOLUSD",1725901283976,0.12549,133.22,133.13,50.0]
["bitfinex","SOLUSD",1725901284266,0.12549,133.22,133.07,56.8888794]
["bitfinex","SOLUSD",1725901284267,0.12549,133.21,133.11,50.0]
["bitfinex","SOLUSD",1725901284656,0.12549,133.21,133.13,50.0]
["bitfinex","SOLUSD",1725901285674,45.0,133.23,133.13,50.0]
["bitfinex","SOLUSD",1725901286249,0.12549,133.22,133.13,50.0]
["bitfinex","SOLUSD",1725901287273,0.97932377,133.22,133.13,50.0]
["bitfinex","SOLUSD",1725901287655,0.12549,133.22,133.13,50.0]
["bitfinex","SOLUSD",1725901288070,45.0,133.23,133.14,1.21309206]
["bitfinex","SOLUSD",1725901288280,45.0,133.23,133.15,1.21308362]
["bitfinex","SOLUSD",1725901288758,0.8542609,133.25,133.17,50.0]
["bitfinex","SOLUSD",1725901292385,0.8542609,133.25,133.09,17.34777212]
["bitfinex","SOLUSD",1725901292386,0.97932377,133.24,133.13,50.0]
["bitfinex","SOLUSD",1725901292583,0.12549,133.22,133.13,50.0]
["bitfinex","SOLUSD",1725901292958,45.0,133.23,133.15,50.0]
["bitfinex","SOLUSD",1725901293157,0.12549,133.23,133.16,1.50149117]
["bitfinex","SOLUSD",1725901293391,20.12549,133.24,133.15,50.0]
["bitfinex","SOLUSD",1725901293392,20.0,133.24,133.15,50.0]
["bitfinex","SOLUSD",1725901293681,0.8542609,133.25,133.17,50.0]
["bitfinex","SOLUSD",1725901294361,0.8542609,133.25,133.18,1.50120938]
["bitfinex","SOLUSD",1725901294982,0.8542609,133.25,133.17,50.0]
["bitfinex","SOLUSD",1725901296084,0.97932377,133.24,133.17,50.0]
["bitfinex","SOLUSD",1725901296266,0.8542609,133.25,133.17,50.0]
["bitfinex","SOLUSD",1725901297481,0.8542609,133.25,133.18,1.50115075]
["bitfinex","SOLUSD",1725901297688,0.8542609,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725901297984,0.8542609,133.25,133.2,1.5010615]
["bitfinex","SOLUSD",1725901298190,0.8542609,133.25,133.21,1.50106172]
["bitfinex","SOLUSD",1725901298569,0.8542609,133.25,133.23,50.0]
["bitfinex","SOLUSD",1725901298766,0.8542609,133.25,133.24,1.50059043]
["bitfinex","SOLUSD",1725901299174,0.8542609,133.25,133.23,50.0]
["bitfinex","SOLUSD",1725901300567,0.8542609,133.25,133.21,56.1715]
["bitfinex","SOLUSD",1725901300792,0.8542609,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725901301001,0.8542609,133.25,133.17,6.1629]
["bitfinex","SOLUSD",1725901301785,0.85383377,133.24,133.16,50.0]
["bitfinex","SOLUSD",1725901302296,0.8542609,133.25,133.16,50.0]
["bitfinex","SOLUSD",1725901302875,0.12549,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725901303588,0.97932377,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725901304297,15.0388,133.23,133.15,1.50162815]
["bitfinex","SOLUSD",1725901304493,15.0388,133.23,133.17,50.0]
["bitfinex","SOLUSD",1725901305376,15.89263377,133.23,133.15,50.0]
["bitfinex","SOLUSD",1725901305783,0.12549,133.22,133.13,56.1629]
["bitfinex","SOLUSD",1725901305982,0.12549,133.22,133.11,50.0]
["bitfinex","SOLUSD",1725901306382,65.12549,133.22,133.09,56.2195]
["bitfinex","SOLUSD",1725901306582,65.12549,133.22,133.12,50.0]
["bitfinex","SOLUSD",1725901307310,0.85383377,133.21,133.12,50.0]
["bitfinex","SOLUSD",1725901307501,0.12549,133.2,133.12,50.0]
["bitfinex","SOLUSD",1725901307883,0.12549,133.21,133.12,50.0]
["bitfinex","SOLUSD",1725901308280,0.97932377,133.21,133.12,50.0]
["bitfinex","SOLUSD",1725901308482,0.12549,133.19,133.08,50.0]
["bitfinex","SOLUSD",1725901308702,0.12549,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725901308880,0.97932377,133.17,133.06,50.0]
["bitfinex","SOLUSD",1725901309079,0.85383377,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725901309301,65.0,133.22,133.05,6.5825]
["bitfinex","SOLUSD",1725901309302,0.12549,133.21,133.1,50.0]
["bitfinex","SOLUSD",1725901310406,65.0,133.22,133.1,50.0]
["bitfinex","SOLUSD",1725901310407,65.0,133.22,133.11,1.08701428]
["bitfinex","SOLUSD",1725901310779,65.0,133.22,133.1,50.0]
["bitfinex","SOLUSD",1725901311283,0.85383377,133.21,133.1,50.0]
["bitfinex","SOLUSD",1725901311484,0.12549,133.21,133.1,50.0]
["bitfinex","SOLUSD",1725901311906,0.97932377,133.21,133.08,50.0]
["bitfinex","SOLUSD",1725901312501,0.85383377,133.2,133.08,50.0]
["bitfinex","SOLUSD",1725901312724,0.12549,133.19,133.08,50.0]
["bitfinex","SOLUSD",1725901314109,0.12549,133.2,133.08,50.0]
["bitfinex","SOLUSD",1725901314294,0.97932377,133.2,133.08,50.0]
["bitfinex","SOLUSD",1725901314499,0.12549,133.21,133.1,50.0]
["bitfinex","SOLUSD",1725901314811,0.85383377,133.2,133.1,50.0]
["bitfinex","SOLUSD",1725901315005,0.12549,133.19,133.1,50.0]
["bitfinex","SOLUSD",1725901315190,0.12549,133.19,133.08,50.0]
["bitfinex","SOLUSD",1725901316283,0.12549,133.2,133.06,50.0]
["bitfinex","SOLUSD",1725901316503,0.12549,133.18,133.06,50.0]
["bitfinex","SOLUSD",1725901316686,0.12549,133.16,133.05,6.5825]
["bitfinex","SOLUSD",1725901316893,0.12549,133.16,133.04,50.0]
["bitfinex","SOLUSD",1725901316894,65.97932377,133.16,133.04,50.0]
["bitfinex","SOLUSD",1725901317604,65.12549,133.16,133.06,50.0]
["bitfinex","SOLUSD",1725901318315,6.3767,133.13,133.02,50.0]
["bitfinex","SOLUSD",1725901318615,45.97932377,133.12,133.02,50.0]
["bitfinex","SOLUSD",1725901318997,0.12549,133.1,132.99,50.0]
["bitfinex","SOLUSD",1725901319202,0.97932377,133.1,132.99,50.0]
["bitfinex","SOLUSD",1725901319395,45.97932377,133.1,132.99,50.0]
["bitfinex","SOLUSD",1725901319603,20.0,133.09,132.99,50.0]
["bitfinex","SOLUSD",1725901319810,45.0,133.08,132.97,50.0]
["bitfinex","SOLUSD",1725901320014,45.0,133.08,132.99,50.0]
["bitfinex","SOLUSD",1725901320316,20.0,133.09,132.99,50.0]
["bitfinex","SOLUSD",1725901320813,20.97932377,133.1,132.99,50.0]
["bitfinex","SOLUSD",1725901321017,0.12549,133.08,132.99,50.0]
["bitfinex","SOLUSD",1725901321200,0.12549,133.08,132.96,6.5401]
["bitfinex","SOLUSD",1725901321201,0.12549,133.08,132.97,50.0]
["bitfinex","SOLUSD",1725901321391,6.6601,133.06,132.97,50.0]
["bitfinex","SOLUSD",1725901321597,6.6601,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725901321897,6.6601,133.06,133.0,1.50331863]
["bitfinex","SOLUSD",1725901322110,6.6601,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725901322699,26.6332,133.1,133.01,50.0]
["bitfinex","SOLUSD",1725901323830,26.6332,133.1,132.99,50.0]
["bitfinex","SOLUSD",1725901324015,0.12549,133.09,132.99,50.0]
["bitfinex","SOLUSD",1725901324316,45.12549,133.09,132.99,50.0]
["bitfinex","SOLUSD",1725901324522,45.12549,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725901324705,0.12549,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725901325420,26.6332,133.1,133.01,50.0]
["bitfinex","SOLUSD",1725901325802,27.48703377,133.1,133.01,50.0]
["bitfinex","SOLUSD",1725901326127,45.12549,133.09,132.99,50.0]
["bitfinex","SOLUSD",1725901326297,45.12549,133.09,132.96,6.5401]
["bitfinex","SOLUSD",1725901326298,45.12549,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725901326620,0.12549,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725901326817,26.6332,133.1,133.01,50.0]
["bitfinex","SOLUSD",1725901327126,26.6332,133.1,133.02,1.50302811]
["bitfinex","SOLUSD",1725901327322,6.6332,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725901329019,6.6332,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725901329220,16.2262,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725901329396,15.2862,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725901329599,15.2862,133.15,133.1,1.50210132]
["bitfinex","SOLUSD",1725901329901,15.2862,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725901329902,15.2862,133.15,133.11,1.50209691]
["bitfinex","SOLUSD",1725901330224,15.2862,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725901330225,15.2862,133.15,133.07,97.43342825]
["bitfinex","SOLUSD",1725901330412,0.85383377,133.14,133.07,50.0]
["bitfinex","SOLUSD",1725901330726,0.85383377,133.14,133.03,50.0]
["bitfinex","SOLUSD",1725901331027,0.12549,133.13,133.01,50.0]
["bitfinex","SOLUSD",1725901331325,6.3717,133.12,133.03,50.0]
["bitfinex","SOLUSD",1725901331718,7.22553377,133.12,133.03,50.0]
["bitfinex","SOLUSD",1725901332024,6.3717,133.12,133.03,50.0]
["bitfinex","SOLUSD",1725901333908,15.2862,133.15,133.06,50.0]
["bitfinex","SOLUSD",1725901334312,15.2862,133.15,133.04,50.0]
["bitfinex","SOLUSD",1725901334610,15.5301,133.13,132.97,50.0]
["bitfinex","SOLUSD",1725901334918,15.5301,133.11,132.97,50.0]
["bitfinex","SOLUSD",1725901335115,15.65559,133.09,132.97,50.0]
["bitfinex","SOLUSD",1725901335313,0.12549,133.07,132.93,56.5002]
["bitfinex","SOLUSD",1725901335509,0.12549,133.05,132.93,50.0]
["bitfinex","SOLUSD",1725901335708,65.12549,133.05,132.95,50.0]
["bitfinex","SOLUSD",1725901335929,0.12549,133.01,132.91,50.0]
["bitfinex","SOLUSD",1725901336124,20.97932377,133.01,132.91,50.0]
["bitfinex","SOLUSD",1725901337321,0.12549,132.99,132.89,50.0]
["bitfinex","SOLUSD",1725901337528,6.0484,132.98,132.89,50.0]
["bitfinex","SOLUSD",1725901337832,6.0484,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725901338431,0.12549,132.97,132.89,50.0]
["bitfinex","SOLUSD",1725901338638,6.0484,132.98,132.93,50.0]
["bitfinex","SOLUSD",1725901338814,0.12549,132.97,132.88,8.0]
["bitfinex","SOLUSD",1725901339015,15.027,132.96,132.88,8.0]
["bitfinex","SOLUSD",1725901339540,20.0,132.95,132.88,8.0]
["bitfinex","SOLUSD",1725901339715,15.027,132.96,132.89,50.0]
["bitfinex","SOLUSD",1725901339914,15.027,132.96,132.91,50.0]
["bitfinex","SOLUSD",1725901340714,15.027,132.96,132.93,50.0]
["bitfinex","SOLUSD",1725901340921,16.5903,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725901341739,0.85383377,132.99,132.91,50.0]
["bitfinex","SOLUSD",1725901342050,0.85383377,132.98,132.89,50.0]
["bitfinex","SOLUSD",1725901342222,0.12549,132.99,132.89,50.0]
["bitfinex","SOLUSD",1725901342430,65.12549,132.99,132.89,50.0]
["bitfinex","SOLUSD",1725901342942,65.12549,132.99,132.88,8.0]
["bitfinex","SOLUSD",1725901343153,65.12549,132.99,132.89,50.0]
["bitfinex","SOLUSD",1725901343878,0.85383377,132.98,132.89,50.0]
["bitfinex","SOLUSD",1725901344026,65.12549,132.99,132.89,50.0]
["bitfinex","SOLUSD",1725901344227,0.12549,132.99,132.91,50.0]
["bitfinex","SOLUSD",1725901344428,16.5903,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725901345630,0.12549,132.99,132.91,50.0]
["bitfinex","SOLUSD",1725901346031,0.97932377,132.99,132.89,50.0]
["bitfinex","SOLUSD",1725901346225,16.5903,133.0,132.94,50.0]
["bitfinex","SOLUSD",1725901347035,16.5903,133.0,132.95,1.50387072]
["bitfinex","SOLUSD",1725901347224,16.5903,133.0,132.96,50.0]
["bitfinex","SOLUSD",1725901347421,15.8003,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725901347726,16.65413377,133.04,132.96,50.0]
["bitfinex","SOLUSD",1725901347923,15.8003,133.04,132.96,50.0]
["bitfinex","SOLUSD",1725901348337,15.8003,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725901351018,15.8003,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725901353231,16.0378,133.08,133.02,50.0]
["bitfinex","SOLUSD",1725901353443,16.0378,133.13,133.06,50.0]
["bitfinex","SOLUSD",1725901353648,16.0378,133.13,133.07,1.50246193]
["bitfinex","SOLUSD",1725901353817,16.0378,133.13,133.06,50.0]
["bitfinex","SOLUSD",1725901354841,0.85383377,133.12,133.04,50.0]
["bitfinex","SOLUSD",1725901355027,16.0378,133.13,133.04,50.0]
["bitfinex","SOLUSD",1725901356260,16.0378,133.13,133.06,50.0]
["bitfinex","SOLUSD",1725901356435,16.0378,133.13,133.07,1.50252353]
["bitfinex","SOLUSD",1725901356642,16.0378,133.13,133.08,1.50239998]
["bitfinex","SOLUSD",1725901357157,16.0378,133.13,133.08,50.0]
["bitfinex","SOLUSD",1725901357364,21.8201,133.18,133.08,50.0]
["bitfinex","SOLUSD",1725901357662,0.85383377,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725901357859,21.8201,133.18,133.06,50.0]
["bitfinex","SOLUSD",1725901357860,0.85383377,133.16,133.06,50.0]
["bitfinex","SOLUSD",1725901358236,20.0,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725901358739,0.12549,133.15,133.08,50.0]
["bitfinex","SOLUSD",1725901358935,20.0,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725901359129,15.7881,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725901359355,6.5899,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725901359568,15.0033,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725901359734,0.8542609,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725901360847,0.8542609,133.25,133.16,97.43342825]
["bitfinex","SOLUSD",1725901361049,0.85383377,133.24,133.17,20.0]
["bitfinex","SOLUSD",1725901361439,0.85383377,133.24,133.16,50.0]
["bitfinex","SOLUSD",1725901362255,0.85383377,133.23,133.14,50.0]
["bitfinex","SOLUSD",1725901362769,20.85383377,133.23,133.14,50.0]
["bitfinex","SOLUSD",1725901363055,20.85383377,133.23,133.11,6.4867]
["bitfinex","SOLUSD",1725901363056,0.12549,133.2,133.11,50.0]
["bitfinex","SOLUSD",1725901363265,0.97932377,133.2,133.11,50.0]
["bitfinex","SOLUSD",1725901363443,20.97932377,133.2,133.11,50.0]
["bitfinex","SOLUSD",1725901363748,0.12549,133.18,133.11,50.0]
["bitfinex","SOLUSD",1725901363944,0.97932377,133.18,133.11,50.0]
["bitfinex","SOLUSD",1725901364167,0.97932377,133.18,133.09,50.0]
["bitfinex","SOLUSD",1725901364456,26.98582377,133.18,133.09,50.0]
["bitfinex","SOLUSD",1725901365547,0.12549,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725901365951,20.12549,133.16,133.06,50.0]
["bitfinex","SOLUSD",1725901366650,20.97932377,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725901366848,45.0,133.15,133.06,50.0]
["bitfinex","SOLUSD",1725901367052,0.12549,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725901368957,0.12549,133.14,133.07,1.50248108]
["bitfinex","SOLUSD",1725901369256,20.0,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725901369460,0.12549,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725901369764,45.12549,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725901369976,20.0,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725901370143,6.0065,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725901370561,6.0065,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725901371470,0.85383377,133.17,133.1,50.0]
["bitfinex","SOLUSD",1725901371855,45.85383377,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725901372059,0.12549,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725901372365,0.12549,133.16,133.03,6.5525]
["bitfinex","SOLUSD",1725901372366,0.12549,133.16,133.06,50.0]
["bitfinex","SOLUSD",1725901372548,20.12549,133.16,133.06,50.0]
["bitfinex","SOLUSD",1725901372748,20.12549,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725901373149,45.0,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725901373746,45.85383377,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725901373966,45.0,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725901374274,0.12549,133.17,133.1,50.0]
["bitfinex","SOLUSD",1725901374445,20.12549,133.17,133.1,50.0]
["bitfinex","SOLUSD",1725901374841,20.97932377,133.17,133.1,50.0]
["bitfinex","SOLUSD",1725901375568,20.12549,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725901375742,45.0,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725901376144,0.12549,133.15,133.08,50.0]
["bitfinex","SOLUSD",1725901376765,20.0,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725901376961,45.12549,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725901377542,0.12549,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725901377765,0.12549,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725901377961,45.12549,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725901378161,45.97932377,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725901378664,45.12549,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725901378862,45.97932377,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725901379463,45.12549,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725901380351,0.85383377,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725901380872,6.0065,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725901381183,21.6088,133.21,133.12,50.0]
["bitfinex","SOLUSD",1725901381882,21.6088,133.21,133.13,1.50178915]
["bitfinex","SOLUSD",1725901382053,21.6088,133.21,133.12,50.0]
["bitfinex","SOLUSD",1725901382373,0.85383377,133.2,133.12,50.0]
["bitfinex","SOLUSD",1725901382873,20.0,133.2,133.12,50.0]
["bitfinex","SOLUSD",1725901383083,21.6088,133.21,133.12,50.0]
["bitfinex","SOLUSD",1725901383387,15.1719,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725901384267,0.85383377,133.2,133.14,50.0]
["bitfinex","SOLUSD",1725901384766,0.85383377,133.2,133.09,50.0]
["bitfinex","SOLUSD",1725901385271,0.12549,133.19,133.09,50.0]
["bitfinex","SOLUSD",1725901385483,0.12549,133.17,133.09,50.0]
["bitfinex","SOLUSD",1725901385669,7.46692377,133.17,133.07,56.0912]
["bitfinex","SOLUSD",1725901385970,0.12549,133.15,133.07,56.0912]
["bitfinex","SOLUSD",1725901386174,0.97932377,133.15,133.07,56.0912]
["bitfinex","SOLUSD",1725901387646,0.97932377,133.15,133.07,50.0]
["bitfinex","SOLUSD",1725901387980,20.97932377,133.15,133.06,50.0]
["bitfinex","SOLUSD",1725901388278,16.56989,133.13,133.04,50.0]
["bitfinex","SOLUSD",1725901388460,16.56989,133.13,133.0,50.0]
["bitfinex","SOLUSD",1725901388461,0.12549,133.11,133.0,50.0]
["bitfinex","SOLUSD",1725901388651,0.12549,133.09,132.99,6.1717]
["bitfinex","SOLUSD",1725901388850,0.12549,133.07,132.98,50.0]
["bitfinex","SOLUSD",1725901389056,0.97932377,133.07,132.98,50.0]
["bitfinex","SOLUSD",1725901389269,0.12549,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725901389468,0.12549,133.09,133.0,50.0]
["bitfinex","SOLUSD",1725901389660,45.12549,133.09,133.0,50.0]
["bitfinex","SOLUSD",1725901389867,0.12549,133.07,132.98,50.0]
["bitfinex","SOLUSD",1725901390067,0.12549,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725901390761,45.0,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725901391070,45.12549,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725901392080,45.97932377,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725901392257,45.97932377,133.1,133.0,50.0]
["bitfinex","SOLUSD",1725901392460,45.97932377,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725901392879,14.69212152,133.11,133.03,50.0]
["bitfinex","SOLUSD",1725901393263,0.12549,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725901393459,45.97932377,133.1,133.01,50.0]
["bitfinex","SOLUSD",1725901394184,45.12549,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725901394381,45.12549,133.1,133.01,50.0]
["bitfinex","SOLUSD",1725901394592,45.12549,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725901394979,45.12549,133.1,133.01,50.0]
["bitfinex","SOLUSD",1725901395300,45.12549,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725901395468,45.12549,133.1,133.01,50.0]
["bitfinex","SOLUSD",1725901395663,0.85383377,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725901395864,45.12549,133.1,133.01,50.0]
["bitfinex","SOLUSD",1725901396064,45.12549,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725901396801,14.69212152,133.11,133.03,50.0]
["bitfinex","SOLUSD",1725901397093,26.21519,133.1,132.99,50.0]
["bitfinex","SOLUSD",1725901397303,0.12549,133.08,132.97,50.0]
["bitfinex","SOLUSD",1725901397604,0.12549,133.06,132.95,50.0]
["bitfinex","SOLUSD",1725901397762,0.97932377,133.06,132.95,50.0]
["bitfinex","SOLUSD",1725901398078,65.97932377,133.06,132.95,50.0]
["bitfinex","SOLUSD",1725901398985,0.12549,133.04,132.95,50.0]
["bitfinex","SOLUSD",1725901399181,65.97932377,133.04,132.95,50.0]
["bitfinex","SOLUSD",1725901399569,65.97932377,133.04,132.9,50.0]
["bitfinex","SOLUSD",1725901399784,0.12549,133.02,132.9,50.0]
["bitfinex","SOLUSD",1725901399979,65.97932377,133.02,132.9,50.0]
["bitfinex","SOLUSD",1725901400183,65.97932377,133.02,132.88,58.0]
["bitfinex","SOLUSD",1725901400375,65.97932377,133.02,132.9,50.0]
["bitfinex","SOLUSD",1725901401091,80.47087966,133.02,132.9,50.0]
["bitfinex","SOLUSD",1725901401390,80.47087966,133.02,132.92,50.0]
["bitfinex","SOLUSD",1725901401595,79.61704589,133.02,132.92,50.0]
["bitfinex","SOLUSD",1725901402479,79.49155589,133.02,132.95,50.0]
["bitfinex","SOLUSD",1725901402664,14.49155589,133.02,132.95,50.0]
["bitfinex","SOLUSD",1725901403692,14.49155589,133.02,132.93,50.0]
["bitfinex","SOLUSD",1725901403870,0.85383377,133.01,132.93,50.0]
["bitfinex","SOLUSD",1725901404888,0.12549,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725901405797,0.12549,133.0,132.91,50.0]
["bitfinex","SOLUSD",1725901406776,0.12549,133.0,132.88,58.0]
["bitfinex","SOLUSD",1725901407100,20.12549,133.0,132.89,20.0]
["bitfinex","SOLUSD",1725901407282,0.12549,132.98,132.89,20.0]
["bitfinex","SOLUSD",1725901407480,0.97932377,132.98,132.9,50.0]
["bitfinex","SOLUSD",1725901407692,0.97932377,132.98,132.91,20.0]
["bitfinex","SOLUSD",1725901407886,0.12549,132.98,132.91,20.0]
["bitfinex","SOLUSD",1725901408090,0.97932377,132.98,132.91,20.0]
["bitfinex","SOLUSD",1725901408396,0.12549,132.98,132.89,20.0]
["bitfinex","SOLUSD",1725901408593,0.12549,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725901408991,0.12549,132.98,132.92,1.50426491]
["bitfinex","SOLUSD",1725901409296,0.12549,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725901409800,0.85383377,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725901410011,0.85383377,133.02,132.91,50.0]
["bitfinex","SOLUSD",1725901410295,0.85383377,133.01,132.91,50.0]
["bitfinex","SOLUSD",1725901410876,0.12549,133.0,132.91,50.0]
["bitfinex","SOLUSD",1725901411296,0.12549,132.98,132.89,70.0]
["bitfinex","SOLUSD",1725901411478,0.12549,132.96,132.89,70.0]
["bitfinex","SOLUSD",1725901411673,0.12549,132.96,132.88,8.0]
["bitfinex","SOLUSD",1725901411888,0.12549,132.94,132.88,8.0]
["bitfinex","SOLUSD",1725901412096,20.97932377,132.94,132.88,8.0]
["bitfinex","SOLUSD",1725901412384,0.12549,132.92,132.88,8.0]
["bitfinex","SOLUSD",1725901412586,0.97932377,132.92,132.88,8.0]
["bitfinex","SOLUSD",1725901413394,0.12549,132.92,132.88,8.0]
["bitfinex","SOLUSD",1725901413600,0.97932377,132.92,132.88,8.0]
["bitfinex","SOLUSD",1725901414481,0.97932377,132.92,132.79,50.8542609]
["bitfinex","SOLUSD",1725901414482,15.6421,132.89,132.79,50.8542609]
["bitfinex","SOLUSD",1725901414680,0.97932377,132.88,132.79,50.8542609]
["bitfinex","SOLUSD",1725901414994,15.6421,132.89,132.79,50.8542609]
["bitfinex","SOLUSD",1725901414995,15.6421,132.89,132.82,50.0]
["bitfinex","SOLUSD",1725901416886,15.6421,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725901417474,15.6421,132.89,132.82,50.0]
["bitfinex","SOLUSD",1725901417678,0.97932377,132.88,132.8,50.0]
["bitfinex","SOLUSD",1725901417979,15.6421,132.89,132.82,50.0]
["bitfinex","SOLUSD",1725901418693,0.85383377,132.88,132.82,50.0]
["bitfinex","SOLUSD",1725901418923,15.6421,132.89,132.82,50.0]
["bitfinex","SOLUSD",1725901419405,15.6421,132.89,132.79,48.3164299]
["bitfinex","SOLUSD",1725901419406,0.12549,132.88,132.8,50.0]
["bitfinex","SOLUSD",1725901419706,16.49593377,132.89,132.81,20.0]
["bitfinex","SOLUSD",1725901419903,0.12549,132.87,132.8,50.0]
["bitfinex","SOLUSD",1725901420201,0.85383377,132.86,132.79,0.8542609]
["bitfinex","SOLUSD",1725901420407,0.12549,132.85,132.79,0.8542609]
["bitfinex","SOLUSD",1725901420708,0.85383377,132.85,132.79,0.8542609]
["bitfinex","SOLUSD",1725901420885,0.12549,132.84,132.79,0.8542609]
["bitfinex","SOLUSD",1725901421089,0.12549,132.87,132.79,0.8542609]
["bitfinex","SOLUSD",1725901421294,0.12549,132.85,132.79,0.8542609]
["bitfinex","SOLUSD",1725901421492,45.97932377,132.85,132.79,0.8542609]
["bitfinex","SOLUSD",1725901421799,0.12549,132.83,132.79,0.8542609]
["bitfinex","SOLUSD",1725901422377,45.12549,132.83,132.79,0.8542609]
["bitfinex","SOLUSD",1725901422775,52.96685933,132.83,132.79,0.8542609]
["bitfinex","SOLUSD",1725901423186,0.12549,132.81,132.68,50.0]
["bitfinex","SOLUSD",1725901423384,45.12549,132.81,132.66,57.2428609]
["bitfinex","SOLUSD",1725901423602,0.12549,132.79,132.69,50.0]
["bitfinex","SOLUSD",1725901423811,45.12549,132.79,132.69,50.0]
["bitfinex","SOLUSD",1725901424303,45.97932377,132.79,132.7,50.0]
["bitfinex","SOLUSD",1725901424779,45.12549,132.79,132.69,50.0]
["bitfinex","SOLUSD",1725901424986,45.97932377,132.79,132.67,50.0]
["bitfinex","SOLUSD",1725901425485,45.97932377,132.79,132.66,7.2428609]
["bitfinex","SOLUSD",1725901425486,45.12549,132.79,132.69,50.0]
["bitfinex","SOLUSD",1725901425802,0.85383377,132.78,132.71,50.0]
["bitfinex","SOLUSD",1725901426022,45.12549,132.79,132.71,50.0]
["bitfinex","SOLUSD",1725901426301,45.12549,132.79,132.69,50.0]
["bitfinex","SOLUSD",1725901426481,45.12549,132.79,132.71,50.0]
["bitfinex","SOLUSD",1725901427302,20.0,132.8,132.73,50.0]
["bitfinex","SOLUSD",1725901427303,0.12549,132.8,132.73,50.0]
["bitfinex","SOLUSD",1725901427597,13.52584495,132.81,132.73,50.0]
["bitfinex","SOLUSD",1725901427984,0.85383377,132.8,132.73,50.0]
["bitfinex","SOLUSD",1725901428183,0.85383377,132.8,132.71,50.0]
["bitfinex","SOLUSD",1725901428391,0.85383377,132.8,132.72,20.0]
["bitfinex","SOLUSD",1725901429478,0.12549,132.8,132.72,20.0]
["bitfinex","SOLUSD",1725901429683,45.97932377,132.8,132.72,20.0]
["bitfinex","SOLUSD",1725901429890,45.97932377,132.8,132.7,50.0]
["bitfinex","SOLUSD",1725901429891,45.12549,132.8,132.7,50.0]
["bitfinex","SOLUSD",1725901430184,45.12549,132.8,132.71,20.0]
["bitfinex","SOLUSD",1725901430404,0.12549,132.78,132.67,50.0]
["bitfinex","SOLUSD",1725901430699,79.55928667,132.78,132.67,50.0]
["bitfinex","SOLUSD",1725901431200,78.7054529,132.78,132.69,50.0]
["bitfinex","SOLUSD",1725901431401,0.85383377,132.77,132.69,50.0]
["bitfinex","SOLUSD",1725901431584,78.7054529,132.78,132.69,50.0]
["bitfinex","SOLUSD",1725901431782,58.5799629,132.78,132.71,50.0]
["bitfinex","SOLUSD",1725901431984,13.5799629,132.78,132.71,50.0]
["bitfinex","SOLUSD",1725901432198,13.5799629,132.78,132.73,50.0]
["bitfinex","SOLUSD",1725901433099,0.85383377,132.77,132.68,50.0]
["bitfinex","SOLUSD",1725901433302,14.43379667,132.78,132.7,50.0]
["bitfinex","SOLUSD",1725901433489,13.5799629,132.78,132.7,50.0]
["bitfinex","SOLUSD",1725901433680,14.43379667,132.78,132.71,20.0]
["bitfinex","SOLUSD",1725901433888,0.12549,132.77,132.71,20.0]
["bitfinex","SOLUSD",1725901434086,0.97932377,132.77,132.71,20.0]
["bitfinex","SOLUSD",1725901434311,45.97932377,132.77,132.69,20.0]
["bitfinex","SOLUSD",1725901435814,13.5799629,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725901436104,7.84003981,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725901436285,15.5529,132.83,132.77,20.0]
["bitfinex","SOLUSD",1725901436482,19.70579314,132.86,132.79,50.0]
["bitfinex","SOLUSD",1725901436685,19.70579314,132.86,132.77,20.0]
["bitfinex","SOLUSD",1725901436686,19.70579314,132.86,132.77,97.462169]
["bitfinex","SOLUSD",1725901436891,19.70579314,132.86,132.78,20.0]
["bitfinex","SOLUSD",1725901437518,6.0045,132.86,132.78,20.0]
["bitfinex","SOLUSD",1725901437806,6.0045,132.86,132.78,15.0]
["bitfinex","SOLUSD",1725901437807,0.12549,132.85,132.78,15.0]
["bitfinex","SOLUSD",1725901437998,6.1387,132.9,132.82,50.0]
["bitfinex","SOLUSD",1725901438384,6.1387,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725901438582,0.85383377,132.89,132.82,50.0]
["bitfinex","SOLUSD",1725901439089,0.85383377,132.89,132.78,65.0]
["bitfinex","SOLUSD",1725901439287,8.69027682,132.89,132.78,65.0]
["bitfinex","SOLUSD",1725901440218,0.12549,132.86,132.78,15.0]
["bitfinex","SOLUSD",1725901440386,45.97932377,132.86,132.78,50.0]
["bitfinex","SOLUSD",1725901440586,45.97932377,132.86,132.77,50.0]
["bitfinex","SOLUSD",1725901441712,45.97932377,132.86,132.72,16.3752]
["bitfinex","SOLUSD",1725901441713,0.12549,132.86,132.79,50.0]
["bitfinex","SOLUSD",1725901441919,13.10523557,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725901442599,13.10523557,132.88,132.83,50.0]
["bitfinex","SOLUSD",1725901442821,22.036,132.91,132.83,50.0]
["bitfinex","SOLUSD",1725901443112,22.036,132.91,132.74,16.4846]
["bitfinex","SOLUSD",1725901443113,22.036,132.91,132.85,50.0]
["bitfinex","SOLUSD",1725901443301,22.036,132.91,132.83,50.0]
["bitfinex","SOLUSD",1725901443495,22.036,132.91,132.74,16.4846]
["bitfinex","SOLUSD",1725901443496,0.85383377,132.9,132.81,50.0]
["bitfinex","SOLUSD",1725901443693,0.85383377,132.89,132.82,50.0]
["bitfinex","SOLUSD",1725901443893,22.036,132.91,132.82,50.0]
["bitfinex","SOLUSD",1725901444220,22.036,132.91,132.84,50.0]
["bitfinex","SOLUSD",1725901445420,22.036,132.91,132.85,0.79603758]
["bitfinex","SOLUSD",1725901445619,22.036,132.91,132.86,50.79600568]
["bitfinex","SOLUSD",1725901445824,15.5578,132.91,132.86,50.0]
["bitfinex","SOLUSD",1725901445996,15.5578,132.91,132.84,50.0]
["bitfinex","SOLUSD",1725901446594,0.85383377,132.9,132.82,50.0]
["bitfinex","SOLUSD",1725901447009,15.5578,132.91,132.84,50.0]
["bitfinex","SOLUSD",1725901447694,15.5578,132.91,132.82,50.0]
["bitfinex","SOLUSD",1725901447891,15.5578,132.91,132.84,50.0]
["bitfinex","SOLUSD",1725901448723,15.5578,132.91,132.85,1.50430229]
["bitfinex","SOLUSD",1725901449022,15.5578,132.91,132.84,50.0]
["bitfinex","SOLUSD",1725901449215,0.12549,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725901449799,0.12549,132.9,132.85,1.49202553]
["bitfinex","SOLUSD",1725901449998,0.12549,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725901450208,15.5578,132.91,132.84,50.0]
["bitfinex","SOLUSD",1725901450497,15.5578,132.91,132.86,50.0]
["bitfinex","SOLUSD",1725901450713,15.5578,132.91,132.87,1.50482023]
["bitfinex","SOLUSD",1725901451098,15.5578,132.91,132.86,50.0]
["bitfinex","SOLUSD",1725901451502,15.5578,132.91,132.84,50.0]
["bitfinex","SOLUSD",1725901451702,0.85383377,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725901451906,15.5578,132.91,132.84,50.0]
["bitfinex","SOLUSD",1725901452318,0.85383377,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725901452530,15.5578,132.91,132.85,50.0]
["bitfinex","SOLUSD",1725901453001,6.5228,132.94,132.87,50.0]
["bitfinex","SOLUSD",1725901453199,6.5228,132.94,132.88,1.50470738]
["bitfinex","SOLUSD",1725901453524,6.5228,132.94,132.87,50.0]
["bitfinex","SOLUSD",1725901453930,14.35471546,132.94,132.87,50.0]
["bitfinex","SOLUSD",1725901454125,14.35471546,132.94,132.88,1.50484068]
["bitfinex","SOLUSD",1725901454331,6.5228,132.94,132.88,1.50484068]
["bitfinex","SOLUSD",1725901454710,6.5228,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725901455102,6.5228,132.94,132.85,47.462169]
["bitfinex","SOLUSD",1725901455301,0.85383377,132.93,132.84,50.0]
["bitfinex","SOLUSD",1725901455508,6.5228,132.94,132.84,50.0]
["bitfinex","SOLUSD",1725901455702,6.5228,132.94,132.86,50.0]
["bitfinex","SOLUSD",1725901456321,0.12549,132.93,132.84,50.0]
["bitfinex","SOLUSD",1725901456502,0.12549,132.93,132.86,50.0]
["bitfinex","SOLUSD",1725901457004,6.5228,132.94,132.87,1.5046373]
["bitfinex","SOLUSD",1725901457201,6.5228,132.94,132.88,51.50463588]
["bitfinex","SOLUSD",1725901457403,15.3645,132.95,132.85,97.462169]
["bitfinex","SOLUSD",1725901457602,16.21833377,132.95,132.85,50.0]
["bitfinex","SOLUSD",1725901457836,16.21833377,132.95,132.84,50.0]
["bitfinex","SOLUSD",1725901458006,15.3645,132.95,132.86,50.0]
["bitfinex","SOLUSD",1725901458402,0.12549,132.94,132.86,50.0]
["bitfinex","SOLUSD",1725901458717,45.12549,132.94,132.86,50.0]
["bitfinex","SOLUSD",1725901460202,45.12549,132.94,132.84,50.0]
["bitfinex","SOLUSD",1725901460409,0.12549,132.94,132.87,50.0]
["bitfinex","SOLUSD",1725901460609,0.12549,132.94,132.88,0.57295419]
["bitfinex","SOLUSD",1725901460807,15.3645,132.95,132.87,50.0]
["bitfinex","SOLUSD",1725901461130,15.3645,132.95,132.88,0.57267893]
["bitfinex","SOLUSD",1725901461435,15.3645,132.95,132.88,1.50380595]
["bitfinex","SOLUSD",1725901461635,15.3645,132.95,132.87,50.0]
["bitfinex","SOLUSD",1725901461832,15.3645,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725901462242,15.3645,132.95,132.87,50.0]
["bitfinex","SOLUSD",1725901462414,0.12549,132.94,132.87,50.0]
["bitfinex","SOLUSD",1725901463305,45.12549,132.94,132.87,50.0]
["bitfinex","SOLUSD",1725901463528,45.12549,132.94,132.85,50.0]
["bitfinex","SOLUSD",1725901463706,0.12549,132.94,132.87,50.0]
["bitfinex","SOLUSD",1725901464031,15.3645,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725901464531,15.3645,132.95,132.9,1.50441745]
["bitfinex","SOLUSD",1725901464713,15.3645,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725901464916,15.3645,132.95,132.91,50.0]
["bitfinex","SOLUSD",1725901466026,15.3645,132.95,132.92,1.50433383]
["bitfinex","SOLUSD",1725901466332,15.3645,132.95,132.91,50.0]
["bitfinex","SOLUSD",1725901466714,6.6328,132.97,132.92,1.50429341]
["bitfinex","SOLUSD",1725901467028,6.6328,132.97,132.93,1.50418065]
["bitfinex","SOLUSD",1725901467406,6.6328,132.97,132.88,50.0]
["bitfinex","SOLUSD",1725901467606,0.85383377,132.96,132.89,20.0]
["bitfinex","SOLUSD",1725901468222,6.75829,132.97,132.9,50.0]
["bitfinex","SOLUSD",1725901468631,0.97932377,132.96,132.89,20.0]
["bitfinex","SOLUSD",1725901468840,0.97932377,132.96,132.88,20.0]
["bitfinex","SOLUSD",1725901469136,0.12549,132.96,132.89,50.0]
["bitfinex","SOLUSD",1725901469344,45.97932377,132.96,132.86,50.0]
["bitfinex","SOLUSD",1725901469519,45.12549,132.96,132.88,50.0]
["bitfinex","SOLUSD",1725901469719,0.12549,132.96,132.9,50.0]
["bitfinex","SOLUSD",1725901469916,6.6328,132.97,132.91,1.50433641]
["bitfinex","SOLUSD",1725901470139,6.6328,132.97,132.9,50.0]
["bitfinex","SOLUSD",1725901470449,0.85383377,132.96,132.9,50.0]
["bitfinex","SOLUSD",1725901470647,6.6328,132.97,132.9,50.0]
["bitfinex","SOLUSD",1725901471316,0.12549,132.96,132.9,50.0]
["bitfinex","SOLUSD",1725901472134,0.12549,132.96,132.87,50.0]
["bitfinex","SOLUSD",1725901472530,45.12549,132.96,132.89,50.0]
["bitfinex","SOLUSD",1725901473125,0.12549,132.96,132.89,50.0]
["bitfinex","SOLUSD",1725901474136,6.6328,132.97,132.91,50.0]
["bitfinex","SOLUSD",1725901474529,6.6328,132.97,132.88,50.0]
["bitfinex","SOLUSD",1725901474934,6.6328,132.97,132.9,50.0]
["bitfinex","SOLUSD",1725901475129,15.761,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725901477153,15.761,132.99,132.93,1.50400272]
["bitfinex","SOLUSD",1725901477769,15.761,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725901477938,6.5582,133.01,132.94,51.50400254]
["bitfinex","SOLUSD",1725901478264,6.5582,133.01,132.96,50.0]
["bitfinex","SOLUSD",1725901479652,16.0987,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725901481351,0.12549,133.02,132.97,0.69504876]
["bitfinex","SOLUSD",1725901481860,16.0987,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725901482259,7.85087205,133.05,132.99,50.0]
["bitfinex","SOLUSD",1725901482759,16.5246,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725901482956,16.5246,133.07,132.98,50.0]
["bitfinex","SOLUSD",1725901483162,0.85383377,133.06,132.98,50.0]
["bitfinex","SOLUSD",1725901483465,16.5246,133.07,132.98,50.0]
["bitfinex","SOLUSD",1725901483662,16.5246,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725901483831,0.12549,133.06,133.02,1.06219561]
["bitfinex","SOLUSD",1725901484349,0.12549,133.06,133.01,50.0]
["bitfinex","SOLUSD",1725901486266,0.12549,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725901487840,14.06152553,133.13,132.99,50.0]
["bitfinex","SOLUSD",1725901488041,65.0,133.12,132.99,50.0]
["bitfinex","SOLUSD",1725901489540,20.0,133.12,133.02,50.0]
["bitfinex","SOLUSD",1725901489846,20.0,133.12,133.0,50.0]
["bitfinex","SOLUSD",1725901490366,19.5,133.12,133.0,50.0]
["bitfinex","SOLUSD",1725901490747,21.1381,133.12,133.0,50.0]
["bitfinex","SOLUSD",1725901491067,21.1381,133.12,132.97,58.03551035]
["bitfinex","SOLUSD",1725901491068,0.8542609,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725901491575,0.8542609,133.25,133.24,119.52081072]
["bitfinex","SOLUSD",1725901491756,0.8542609,133.25,133.24,95.0]
["bitfinex","SOLUSD",1725901492272,0.8542609,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725901492567,0.8542609,133.25,133.24,51.50030638]
["bitfinex","SOLUSD",1725901492752,0.8542609,133.25,133.24,96.50030638]
["bitfinex","SOLUSD",1725901493763,0.8542609,133.25,133.24,95.0]
["bitfinex","SOLUSD",1725901494012,0.8542609,133.25,133.2,1.50021498]
["bitfinex","SOLUSD",1725901494013,0.8542609,133.25,133.2,51.50021658]
["bitfinex","SOLUSD",1725901494145,0.8542609,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725901494654,0.8542609,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725901495443,0.8542609,133.25,133.17,50.0]
["bitfinex","SOLUSD",1725901496055,0.8542609,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725901496254,0.8542609,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725901497550,0.8542609,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725901497762,0.8542609,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725901498166,0.8542609,133.25,133.17,47.41176467]
["bitfinex","SOLUSD",1725901498167,0.8542609,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725901498359,0.8542609,133.25,133.17,47.41176467]
["bitfinex","SOLUSD",1725901498360,0.8542609,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725901498560,0.8542609,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725901498762,0.8542609,133.25,133.21,20.0]
["bitfinex","SOLUSD",1725901500568,0.8542609,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725901500876,0.8542609,133.25,133.24,70.0]
["bitfinex","SOLUSD",1725901502355,0.8542609,133.25,133.24,115.0]
["bitfinex","SOLUSD",1725901502854,0.8542609,133.25,133.24,70.0]
["bitfinex","SOLUSD",1725901503880,0.8542609,133.25,133.24,117.41176467]
["bitfinex","SOLUSD",1725901504183,0.8542609,133.25,133.24,70.0]
["bitfinex","SOLUSD",1725901505185,0.8542609,133.25,133.24,71.500381]
["bitfinex","SOLUSD",1725901505775,0.8542609,133.25,133.24,116.500381]
["bitfinex","SOLUSD",1725901506990,0.8542609,133.25,133.24,115.0]
["bitfinex","SOLUSD",1725901507279,0.8542609,133.25,133.24,70.0]
["bitfinex","SOLUSD",1725901507986,0.8542609,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725901508190,0.8542609,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725901509080,0.8542609,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725901509665,0.8542609,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725901511192,0.8542609,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725901511393,0.8542609,133.25,133.17,50.0]
["bitfinex","SOLUSD",1725901511568,0.12549,133.24,133.17,50.0]
["bitfinex","SOLUSD",1725901511889,0.12549,133.24,133.06,10.0]
["bitfinex","SOLUSD",1725901511890,0.12549,133.22,133.13,50.0]
["bitfinex","SOLUSD",1725901512086,0.12549,133.22,133.15,50.0]
["bitfinex","SOLUSD",1725901512781,0.12549,133.22,133.13,50.0]
["bitfinex","SOLUSD",1725901512975,0.12549,133.22,133.15,50.0]
["bitfinex","SOLUSD",1725901513684,16.3871,133.23,133.17,50.0]
["bitfinex","SOLUSD",1725901513998,16.3871,133.23,133.18,1.49050662]
["bitfinex","SOLUSD",1725901514193,16.3871,133.23,133.19,50.0]
["bitfinex","SOLUSD",1725901515099,16.3871,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725901515276,0.12549,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725901518103,0.12549,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725901518284,45.12549,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725901518600,16.3871,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725901518889,16.3871,133.23,133.17,1.50140217]
["bitfinex","SOLUSD",1725901519102,16.3871,133.23,133.18,1.50131413]
["bitfinex","SOLUSD",1725901519300,16.3871,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725901520289,0.12549,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725901520594,16.3871,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725901524099,0.12549,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725901524278,45.12549,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725901524880,0.12549,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725901525084,16.3871,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725901525392,16.3871,133.23,133.17,1.50139076]
["bitfinex","SOLUSD",1725901525592,16.3871,133.23,133.18,1.5013743]
["bitfinex","SOLUSD",1725901526983,0.12549,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725901527192,0.12549,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725901527909,0.12549,133.22,133.09,190.46105139]
["bitfinex","SOLUSD",1725901527910,45.12549,133.22,133.12,50.0]
["bitfinex","SOLUSD",1725901528410,45.12549,133.22,133.13,1.50176044]
["bitfinex","SOLUSD",1725901528594,45.12549,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725901528919,16.3871,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725901529079,0.12549,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725901529408,0.12549,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725901530204,45.12549,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725901530393,45.12549,133.22,133.13,50.0]
["bitfinex","SOLUSD",1725901532981,16.3871,133.23,133.15,50.0]
["bitfinex","SOLUSD",1725901533180,16.3871,133.23,133.16,1.50150804]
["bitfinex","SOLUSD",1725901533590,16.3871,133.23,133.17,50.0]
["bitfinex","SOLUSD",1725901533777,16.3871,133.23,133.18,1.50134165]
["bitfinex","SOLUSD",1725901534678,16.3871,133.23,133.19,50.0]
["bitfinex","SOLUSD",1725901534876,16.3871,133.23,133.2,1.5011606]
["bitfinex","SOLUSD",1725901535095,16.3871,133.23,133.21,1.50116259]
["bitfinex","SOLUSD",1725901535295,0.8542609,133.25,133.21,51.50116259]
["bitfinex","SOLUSD",1725901535498,0.8542609,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725901536311,0.8542609,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725901536523,0.8542609,133.25,133.17,53.99966467]
["bitfinex","SOLUSD",1725901536524,0.8542609,133.25,133.17,50.0]
["bitfinex","SOLUSD",1725901536716,0.8542609,133.25,133.15,50.0]
["bitfinex","SOLUSD",1725901537414,0.12549,133.24,133.15,50.0]
["bitfinex","SOLUSD",1725901537904,0.12549,133.22,133.13,50.0]
["bitfinex","SOLUSD",1725901538111,65.12549,133.22,133.13,50.0]
["bitfinex","SOLUSD",1725901538688,65.12549,133.22,133.11,50.0]
["bitfinex","SOLUSD",1725901538907,0.12549,133.2,133.09,50.0]
["bitfinex","SOLUSD",1725901539088,20.12549,133.2,133.11,50.0]
["bitfinex","SOLUSD",1725901539419,20.12549,133.2,133.09,50.0]
["bitfinex","SOLUSD",1725901539826,0.8542609,133.25,133.17,50.0]
["bitfinex","SOLUSD",1725901540109,0.8542609,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725901540521,0.8542609,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725901540819,0.8542609,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725901540989,0.8542609,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725901541185,0.8542609,133.25,133.23,1.4973682]
["bitfinex","SOLUSD",1725901541388,0.8542609,133.25,133.17,136.32104455]
["bitfinex","SOLUSD",1725901541389,0.8542609,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725901541625,0.8542609,133.25,133.24,56.6584]
["bitfinex","SOLUSD",1725901541790,0.8542609,133.25,133.24,58.15872137]
["bitfinex","SOLUSD",1725901542121,0.8542609,133.25,133.24,121.78389]
["bitfinex","SOLUSD",1725901544841,0.8542609,133.25,133.24,76.6584]
["bitfinex","SOLUSD",1725901545050,4.8746,133.35,133.3,50.0]
["bitfinex","SOLUSD",1725901545342,4.8746,133.35,133.32,50.0]
["bitfinex","SOLUSD",1725901545651,4.8746,133.35,133.33,1.3422712]
["bitfinex","SOLUSD",1725901545936,4.8746,133.35,133.32,50.0]
["bitfinex","SOLUSD",1725901546239,4.8746,133.35,133.34,50.0]
["bitfinex","SOLUSD",1725901546443,4.8746,133.35,133.32,50.0]
["bitfinex","SOLUSD",1725901546817,4.8746,133.35,133.34,50.0]
["bitfinex","SOLUSD",1725901548544,4.8746,133.35,133.34,97.53725467]
["bitfinex","SOLUSD",1725901548748,0.8542609,133.38,133.37,97.41176467]
["bitfinex","SOLUSD",1725901548924,0.8542609,133.38,133.37,50.0]
["bitfinex","SOLUSD",1725901549449,0.8542609,133.38,133.37,51.3318907]
["bitfinex","SOLUSD",1725901549623,0.8542609,133.38,133.37,50.0]
["bitfinex","SOLUSD",1725901551929,0.8542609,133.38,133.35,50.0]
["bitfinex","SOLUSD",1725901552131,0.8542609,133.38,133.36,51.42109491]
["bitfinex","SOLUSD",1725901554240,0.8542609,133.38,133.34,50.0]
["bitfinex","SOLUSD",1725901556545,0.8542609,133.38,133.35,1.49946373]
["bitfinex","SOLUSD",1725901556721,0.8542609,133.38,133.36,1.49946356]
["bitfinex","SOLUSD",1725901556926,0.8542609,133.38,133.34,50.0]
["bitfinex","SOLUSD",1725901559230,0.8542609,133.38,133.36,50.0]
["bitfinex","SOLUSD",1725901559440,0.8542609,133.38,133.37,1.49901544]
["bitfinex","SOLUSD",1725901559948,0.8542609,133.52,133.44,50.0]
["bitfinex","SOLUSD",1725901560347,0.8542609,133.52,133.45,1.49834772]
["bitfinex","SOLUSD",1725901560538,0.8542609,133.52,133.44,50.0]
["bitfinex","SOLUSD",1725901560851,0.8542609,133.52,133.51,50.0]
["bitfinex","SOLUSD",1725901561239,0.8542609,133.52,133.51,70.12549]
["bitfinex","SOLUSD",1725901561442,0.8542609,133.52,133.51,115.12549]
["bitfinex","SOLUSD",1725901562051,0.8542609,133.52,133.51,116.62246088]
["bitfinex","SOLUSD",1725901562259,0.8542609,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725901562431,0.8542609,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725901562633,0.8542609,133.65,133.64,50.0]
["bitfinex","SOLUSD",1725901563534,0.8542609,133.78,133.69,50.0]
["bitfinex","SOLUSD",1725901563732,0.8542609,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725901563960,0.8542609,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725901564449,0.8542609,133.78,133.69,50.0]
["bitfinex","SOLUSD",1725901564653,0.8542609,133.78,133.66,50.0]
["bitfinex","SOLUSD",1725901564950,0.8542609,133.78,133.64,50.0]
["bitfinex","SOLUSD",1725901565359,0.8542609,133.78,133.67,50.0]
["bitfinex","SOLUSD",1725901565750,0.8542609,133.78,133.65,50.0]
["bitfinex","SOLUSD",1725901566364,10.8542609,133.78,133.65,50.0]
["bitfinex","SOLUSD",1725901566532,10.8542609,133.78,133.62,50.0]
["bitfinex","SOLUSD",1725901566858,10.0,133.76,133.62,50.0]
["bitfinex","SOLUSD",1725901567031,0.12549,133.74,133.62,50.0]
["bitfinex","SOLUSD",1725901567236,0.12549,133.74,133.64,50.0]
["bitfinex","SOLUSD",1725901567450,20.12549,133.74,133.64,50.0]
["bitfinex","SOLUSD",1725901567651,20.0,133.74,133.64,50.0]
["bitfinex","SOLUSD",1725901567857,20.0,133.74,133.65,1.49602388]
["bitfinex","SOLUSD",1725901568160,20.0,133.74,133.64,50.0]
["bitfinex","SOLUSD",1725901568360,20.0,133.74,133.66,50.0]
["bitfinex","SOLUSD",1725901568570,20.0,133.76,133.62,50.0]
["bitfinex","SOLUSD",1725901568742,45.0,133.75,133.62,50.0]
["bitfinex","SOLUSD",1725901569080,0.12549,133.73,133.62,50.0]
["bitfinex","SOLUSD",1725901569264,45.12549,133.73,133.62,50.0]
["bitfinex","SOLUSD",1725901569465,0.12549,133.71,133.6,50.0]
["bitfinex","SOLUSD",1725901569652,45.12549,133.71,133.6,50.0]
["bitfinex","SOLUSD",1725901569847,20.0,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725901570051,0.12549,133.71,133.62,50.0]
["bitfinex","SOLUSD",1725901570859,45.12549,133.71,133.6,50.0]
["bitfinex","SOLUSD",1725901571158,0.12549,133.69,133.56,50.0]
["bitfinex","SOLUSD",1725901571344,45.12549,133.69,133.56,50.0]
["bitfinex","SOLUSD",1725901571544,0.12549,133.67,133.56,50.0]
["bitfinex","SOLUSD",1725901571851,45.12549,133.67,133.56,50.0]
["bitfinex","SOLUSD",1725901572054,8.6923997,133.74,133.61,50.0]
["bitfinex","SOLUSD",1725901572253,6.5177,133.74,133.62,0.41185762]
["bitfinex","SOLUSD",1725901572565,65.0,133.73,133.62,0.41185762]
["bitfinex","SOLUSD",1725901572743,65.0,133.73,133.61,50.0]
["bitfinex","SOLUSD",1725901573535,65.0,133.73,133.62,1.49527587]
["bitfinex","SOLUSD",1725901573739,45.0,133.73,133.62,1.49527587]
["bitfinex","SOLUSD",1725901573970,6.5177,133.74,133.63,50.0]
["bitfinex","SOLUSD",1725901574140,6.5177,133.74,133.64,1.4960812]
["bitfinex","SOLUSD",1725901574336,6.5177,133.74,133.65,1.49605369]
["bitfinex","SOLUSD",1725901574775,6.5177,133.74,133.66,1.49587669]
["bitfinex","SOLUSD",1725901574947,6.5177,133.74,133.65,50.0]
["bitfinex","SOLUSD",1725901574948,16.0352,133.77,133.65,50.0]
["bitfinex","SOLUSD",1725901575157,16.0352,133.77,133.67,50.0]
["bitfinex","SOLUSD",1725901575340,16.0352,133.77,133.68,1.49522035]
["bitfinex","SOLUSD",1725901575540,16.0352,133.77,133.65,50.0]
["bitfinex","SOLUSD",1725901575771,16.0352,133.77,133.66,1.49587893]
["bitfinex","SOLUSD",1725901575986,16.0352,133.77,133.67,50.0]
["bitfinex","SOLUSD",1725901576139,16.0352,133.77,133.7,50.0]
["bitfinex","SOLUSD",1725901576954,16.0352,133.77,133.66,50.0]
["bitfinex","SOLUSD",1725901577272,16.0352,133.77,133.68,50.0]
["bitfinex","SOLUSD",1725901577444,16.0352,133.77,133.66,50.0]
["bitfinex","SOLUSD",1725901577769,0.12549,133.76,133.66,50.0]
["bitfinex","SOLUSD",1725901578149,65.12549,133.76,133.66,50.0]
["bitfinex","SOLUSD",1725901578450,20.12549,133.76,133.66,50.0]
["bitfinex","SOLUSD",1725901578652,45.0,133.75,133.66,50.0]
["bitfinex","SOLUSD",1725901578957,0.12549,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725901579666,0.12549,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725901580171,0.12549,133.76,133.67,50.0]
["bitfinex","SOLUSD",1725901580344,16.0352,133.77,133.67,50.0]
["bitfinex","SOLUSD",1725901581066,45.0,133.76,133.67,50.0]
["bitfinex","SOLUSD",1725901581365,16.0352,133.77,133.67,50.0]
["bitfinex","SOLUSD",1725901581742,16.0352,133.77,133.69,50.0]
["bitfinex","SOLUSD",1725901581943,16.0352,133.77,133.7,1.49547263]
["bitfinex","SOLUSD",1725901582171,16.0352,133.77,133.71,1.49537433]
["bitfinex","SOLUSD",1725901582551,16.0352,133.77,133.69,50.0]
["bitfinex","SOLUSD",1725901583177,16.0352,133.77,133.71,50.0]
["bitfinex","SOLUSD",1725901583341,0.8542609,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725901583671,0.8542609,133.78,133.72,1.49517185]
["bitfinex","SOLUSD",1725901583965,0.8542609,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725901584472,0.8542609,133.78,133.69,50.0]
["bitfinex","SOLUSD",1725901584665,0.8542609,133.78,133.7,1.49533235]
["bitfinex","SOLUSD",1725901584965,0.8542609,133.78,133.7,50.0]
["bitfinex","SOLUSD",1725901585148,0.8542609,133.78,133.68,50.0]
["bitfinex","SOLUSD",1725901585558,0.8542609,133.78,133.64,50.0]
["bitfinex","SOLUSD",1725901585765,0.8542609,133.78,133.62,50.0]
["bitfinex","SOLUSD",1725901586065,0.12549,133.76,133.64,50.0]
["bitfinex","SOLUSD",1725901587347,0.12549,133.76,133.62,50.0]
["bitfinex","SOLUSD",1725901587657,0.12549,133.76,133.64,50.0]
["bitfinex","SOLUSD",1725901587861,0.12549,133.76,133.65,0.51057414]
["bitfinex","SOLUSD",1725901588057,0.12549,133.76,133.66,50.0]
["bitfinex","SOLUSD",1725901588269,0.12549,133.76,133.65,0.51057414]
["bitfinex","SOLUSD",1725901588270,0.8542609,133.78,133.7,50.0]
["bitfinex","SOLUSD",1725901588567,0.8542609,133.78,133.68,50.0]
["bitfinex","SOLUSD",1725901588968,0.8542609,133.78,133.66,50.0]
["bitfinex","SOLUSD",1725901590173,0.8542609,133.78,133.67,1.49590241]
["bitfinex","SOLUSD",1725901590356,22.25519,133.77,133.62,50.0]
["bitfinex","SOLUSD",1725901590569,0.12549,133.75,133.62,50.0]
["bitfinex","SOLUSD",1725901592183,0.12549,133.75,133.58,50.0]
["bitfinex","SOLUSD",1725901592477,0.12549,133.73,133.58,50.0]
["bitfinex","SOLUSD",1725901592777,20.12549,133.73,133.58,50.0]
["bitfinex","SOLUSD",1725901592945,0.12549,133.71,133.61,50.0]
["bitfinex","SOLUSD",1725901593152,20.0,133.71,133.61,50.0]
["bitfinex","SOLUSD",1725901593355,20.0,133.73,133.61,50.0]
["bitfinex","SOLUSD",1725901593762,20.0,133.76,133.55,1.49632673]
["bitfinex","SOLUSD",1725901594071,31.53376458,133.75,133.6,50.0]
["bitfinex","SOLUSD",1725901594273,20.0,133.74,133.6,50.0]
["bitfinex","SOLUSD",1725901594584,45.0,133.73,133.62,50.0]
["bitfinex","SOLUSD",1725901594969,20.0,133.72,133.62,50.0]
["bitfinex","SOLUSD",1725901595162,45.0,133.71,133.58,50.0]
["bitfinex","SOLUSD",1725901595362,20.0,133.7,133.58,50.0]
["bitfinex","SOLUSD",1725901595562,45.0,133.69,133.58,50.0]
["bitfinex","SOLUSD",1725901595766,0.12549,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725901596102,0.12549,133.69,133.6,50.0]
["bitfinex","SOLUSD",1725901596455,0.12549,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725901596980,0.12549,133.69,133.58,50.0]
["bitfinex","SOLUSD",1725901597157,0.12549,133.7,133.56,50.0]
["bitfinex","SOLUSD",1725901597361,0.12549,133.66,133.54,50.0]
["bitfinex","SOLUSD",1725901597883,45.12549,133.66,133.54,50.0]
["bitfinex","SOLUSD",1725901598188,0.12549,133.64,133.54,50.0]
["bitfinex","SOLUSD",1725901598405,15.1395,133.69,133.6,50.0]
["bitfinex","SOLUSD",1725901598676,15.1395,133.69,133.63,50.0]
["bitfinex","SOLUSD",1725901598884,21.397,133.75,133.63,50.0]
["bitfinex","SOLUSD",1725901599696,21.397,133.75,133.61,50.0]
["bitfinex","SOLUSD",1725901600357,45.12549,133.74,133.61,50.0]
["bitfinex","SOLUSD",1725901601805,45.12549,133.74,133.53,6.2544]
["bitfinex","SOLUSD",1725901601806,0.12549,133.72,133.58,50.0]
["bitfinex","SOLUSD",1725901601963,45.12549,133.72,133.58,50.0]
["bitfinex","SOLUSD",1725901602287,0.12549,133.7,133.58,50.0]
["bitfinex","SOLUSD",1725901602477,45.12549,133.7,133.56,50.0]
["bitfinex","SOLUSD",1725901602783,0.12549,133.68,133.58,50.0]
["bitfinex","SOLUSD",1725901602984,21.397,133.75,133.6,50.0]
["bitfinex","SOLUSD",1725901603189,20.0,133.74,133.6,50.0]
["bitfinex","SOLUSD",1725901604160,20.0,133.74,133.63,50.0]
["bitfinex","SOLUSD",1725901604359,45.0,133.73,133.61,50.0]
["bitfinex","SOLUSD",1725901604564,20.0,133.72,133.61,50.0]
["bitfinex","SOLUSD",1725901604769,0.12549,133.7,133.59,50.0]
["bitfinex","SOLUSD",1725901604979,3.05475285,133.78,133.72,50.0]
["bitfinex","SOLUSD",1725901605181,0.8542609,133.78,133.72,50.0]
["bitfinex","SOLUSD",1725901605387,0.8542609,133.78,133.73,1.49496159]
["bitfinex","SOLUSD",1725901605589,0.8542609,133.78,133.72,50.0]
["bitfinex","SOLUSD",1725901605961,0.8542609,133.78,133.73,1.49502267]
["bitfinex","SOLUSD",1725901606188,0.8542609,133.78,133.74,1.49502267]
["bitfinex","SOLUSD",1725901606387,0.8542609,133.78,133.76,50.0]
["bitfinex","SOLUSD",1725901607166,0.8542609,133.78,133.77,1.49459747]
["bitfinex","SOLUSD",1725901607372,0.8542609,133.78,133.77,51.49459747]
["bitfinex","SOLUSD",1725901607596,0.8542609,133.78,133.77,50.0]
["bitfinex","SOLUSD",1725901608880,0.8542609,133.78,133.77,51.49424142]
["bitfinex","SOLUSD",1725901609180,0.8542609,133.78,133.77,50.0]
["bitfinex","SOLUSD",1725901609566,0.8542609,133.78,133.77,70.0]
["bitfinex","SOLUSD",1725901609981,0.8542609,133.78,133.77,50.0]
["bitfinex","SOLUSD",1725901611174,0.8542609,133.78,133.74,50.0]
["bitfinex","SOLUSD",1725901611575,0.8542609,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725901611794,0.8542609,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725901612699,0.8542609,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725901612906,0.8542609,133.78,133.67,56.55058874]
["bitfinex","SOLUSD",1725901612907,0.12549,133.77,133.67,50.0]
["bitfinex","SOLUSD",1725901613070,0.12549,133.75,133.65,50.0]
["bitfinex","SOLUSD",1725901613271,15.4715,133.76,133.65,50.0]
["bitfinex","SOLUSD",1725901613501,0.12549,133.75,133.65,50.0]
["bitfinex","SOLUSD",1725901613691,45.12549,133.75,133.65,50.0]
["bitfinex","SOLUSD",1725901613907,0.12549,133.73,133.63,50.0]
["bitfinex","SOLUSD",1725901614210,0.12549,133.73,133.61,50.0]
["bitfinex","SOLUSD",1725901614377,45.12549,133.73,133.61,50.0]
["bitfinex","SOLUSD",1725901614570,0.12549,133.71,133.61,50.0]
["bitfinex","SOLUSD",1725901614785,45.12549,133.71,133.61,50.0]
["bitfinex","SOLUSD",1725901614988,15.4715,133.76,133.61,50.0]
["bitfinex","SOLUSD",1725901615190,0.12549,133.75,133.61,50.0]
["bitfinex","SOLUSD",1725901615391,65.12549,133.75,133.61,50.0]
["bitfinex","SOLUSD",1725901616690,65.12549,133.75,133.62,1.49537314]
["bitfinex","SOLUSD",1725901616899,65.12549,133.75,133.64,50.0]
["bitfinex","SOLUSD",1725901616900,20.12549,133.75,133.64,50.0]
["bitfinex","SOLUSD",1725901617199,15.4715,133.76,133.68,50.0]
["bitfinex","SOLUSD",1725901617389,15.4715,133.76,133.69,1.49550904]
["bitfinex","SOLUSD",1725901617918,15.4715,133.76,133.7,1.49553074]
["bitfinex","SOLUSD",1725901618201,15.4715,133.76,133.71,1.49531958]
["bitfinex","SOLUSD",1725901618404,15.4715,133.76,133.72,51.49522727]
["bitfinex","SOLUSD",1725901618597,0.8542609,133.78,133.72,51.49522727]
["bitfinex","SOLUSD",1725901618793,0.8542609,133.78,133.7,50.0]
["bitfinex","SOLUSD",1725901618994,0.8542609,133.78,133.72,50.0]
["bitfinex","SOLUSD",1725901619205,0.8542609,133.78,133.73,1.49506599]
["bitfinex","SOLUSD",1725901619396,0.8542609,133.78,133.7,50.0]
["bitfinex","SOLUSD",1725901619586,0.8542609,133.78,133.71,1.49526218]
["bitfinex","SOLUSD",1725901620295,0.8542609,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725901620492,0.8542609,133.78,133.74,1.49497743]
["bitfinex","SOLUSD",1725901620879,0.8542609,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725901621099,0.8542609,133.78,133.69,50.0]
["bitfinex","SOLUSD",1725901621578,0.8542609,133.78,133.72,50.0]
["bitfinex","SOLUSD",1725901622208,0.8542609,133.78,133.77,50.0]
["bitfinex","SOLUSD",1725901623399,0.8542609,133.78,133.77,51.49439682]
["bitfinex","SOLUSD",1725901623601,0.8542609,133.78,133.77,50.0]
["bitfinex","SOLUSD",1725901623778,0.8542609,133.78,133.74,50.0]
["bitfinex","SOLUSD",1725901623983,0.8542609,133.78,133.76,50.0]
["bitfinex","SOLUSD",1725901624481,0.8542609,133.78,133.74,50.0]
["bitfinex","SOLUSD",1725901624705,0.8542609,133.78,133.63,63.18078874]
["bitfinex","SOLUSD",1725901624706,0.12549,133.77,133.7,50.0]
["bitfinex","SOLUSD",1725901624921,0.12549,133.77,133.63,6.6302]
["bitfinex","SOLUSD",1725901624922,0.12549,133.77,133.68,50.0]
["bitfinex","SOLUSD",1725901625388,0.12549,133.77,133.64,56.55058874]
["bitfinex","SOLUSD",1725901625389,16.3369,133.76,133.7,50.0]
["bitfinex","SOLUSD",1725901625795,16.3369,133.76,133.68,106.55058874]
["bitfinex","SOLUSD",1725901626002,16.3369,133.76,133.7,50.0]
["bitfinex","SOLUSD",1725901626385,16.3369,133.76,133.72,50.0]
["bitfinex","SOLUSD",1725901626592,16.3369,133.76,133.69,50.0]
["bitfinex","SOLUSD",1725901626787,16.3369,133.76,133.67,50.0]
["bitfinex","SOLUSD",1725901626788,0.12549,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725901626993,0.12549,133.75,133.69,50.0]
["bitfinex","SOLUSD",1725901627211,16.3369,133.76,133.69,50.0]
["bitfinex","SOLUSD",1725901627899,0.12549,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725901628284,0.12549,133.75,133.65,50.0]
["bitfinex","SOLUSD",1725901628487,45.12549,133.75,133.65,50.0]
["bitfinex","SOLUSD",1725901628786,45.12549,133.75,133.63,50.0]
["bitfinex","SOLUSD",1725901629003,0.12549,133.73,133.63,50.0]
["bitfinex","SOLUSD",1725901629224,45.12549,133.73,133.63,50.0]
["bitfinex","SOLUSD",1725901629807,45.12549,133.73,133.59,50.0]
["bitfinex","SOLUSD",1725901630022,6.40639,133.71,133.59,50.0]
["bitfinex","SOLUSD",1725901630186,6.40639,133.71,133.61,50.0]
["bitfinex","SOLUSD",1725901630187,0.12549,133.69,133.61,50.0]
["bitfinex","SOLUSD",1725901630609,0.12549,133.69,133.59,50.0]
["bitfinex","SOLUSD",1725901631710,0.12549,133.69,133.57,50.0]
["bitfinex","SOLUSD",1725901631711,0.12549,133.67,133.57,50.0]
["bitfinex","SOLUSD",1725901632018,0.12549,133.67,133.53,62.57418874]
["bitfinex","SOLUSD",1725901632019,0.12549,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725901632312,0.12549,133.67,133.6,1.49658989]
["bitfinex","SOLUSD",1725901632518,0.12549,133.67,133.61,1.49650651]
["bitfinex","SOLUSD",1725901633497,0.12549,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725901633693,0.12549,133.67,133.55,50.0]
["bitfinex","SOLUSD",1725901633898,0.12549,133.67,133.51,135.97388587]
["bitfinex","SOLUSD",1725901633899,65.12549,133.67,133.52,50.0]
["bitfinex","SOLUSD",1725901634117,0.12549,133.65,133.52,50.0]
["bitfinex","SOLUSD",1725901634624,0.12549,133.63,133.5,50.0]
["bitfinex","SOLUSD",1725901634928,45.12549,133.63,133.5,50.0]
["bitfinex","SOLUSD",1725901635100,0.12549,133.61,133.5,50.0]
["bitfinex","SOLUSD",1725901635295,45.12549,133.61,133.5,50.0]
["bitfinex","SOLUSD",1725901635510,0.12549,133.59,133.48,50.0]
["bitfinex","SOLUSD",1725901635896,16.2789,133.58,133.47,50.0]
["bitfinex","SOLUSD",1725901636101,65.12549,133.57,133.45,50.0]
["bitfinex","SOLUSD",1725901636290,65.12549,133.57,133.46,1.49801444]
["bitfinex","SOLUSD",1725901636647,65.12549,133.57,133.47,51.49801453]
["bitfinex","SOLUSD",1725901637117,65.12549,133.57,133.42,62.97598874]
["bitfinex","SOLUSD",1725901637118,20.12549,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725901637320,16.2789,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725901637529,16.2789,133.58,133.52,1.4974035]
["bitfinex","SOLUSD",1725901637817,16.2789,133.58,133.49,50.0]
["bitfinex","SOLUSD",1725901638028,16.2789,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725901638204,16.2789,133.58,133.52,1.49744959]
["bitfinex","SOLUSD",1725901639103,16.2789,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725901640319,16.2789,133.58,133.53,50.0]
["bitfinex","SOLUSD",1725901640619,16.2789,133.58,133.54,1.4972057]
["bitfinex","SOLUSD",1725901640818,16.2789,133.58,133.55,1.49720776]
["bitfinex","SOLUSD",1725901641018,16.2789,133.58,133.53,50.0]
["bitfinex","SOLUSD",1725901641623,263.3757,133.77,133.55,50.0]
["bitfinex","SOLUSD",1725901641624,21.5447,133.7,133.55,50.0]
["bitfinex","SOLUSD",1725901641813,21.5447,133.7,133.56,1.49686276]
["bitfinex","SOLUSD",1725901642125,21.5447,133.7,133.55,50.0]
["bitfinex","SOLUSD",1725901643628,65.0,133.69,133.55,50.0]
["bitfinex","SOLUSD",1725901643805,0.12549,133.68,133.55,50.0]
["bitfinex","SOLUSD",1725901644011,0.12549,133.68,133.52,50.0]
["bitfinex","SOLUSD",1725901644321,0.12549,133.66,133.52,50.0]
["bitfinex","SOLUSD",1725901644495,0.12549,133.64,133.54,50.0]
["bitfinex","SOLUSD",1725901644701,20.12549,133.64,133.52,50.0]
["bitfinex","SOLUSD",1725901644922,20.12549,133.64,133.47,56.55058874]
["bitfinex","SOLUSD",1725901644923,0.12549,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725901645307,0.12549,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725901645507,20.12549,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725901645713,45.0,133.61,133.52,50.0]
["bitfinex","SOLUSD",1725901646024,20.12549,133.6,133.49,50.0]
["bitfinex","SOLUSD",1725901646221,0.12549,133.58,133.49,50.0]
["bitfinex","SOLUSD",1725901647007,45.12549,133.58,133.49,50.0]
["bitfinex","SOLUSD",1725901647312,65.12549,133.58,133.49,50.0]
["bitfinex","SOLUSD",1725901647711,65.12549,133.58,133.47,50.0]
["bitfinex","SOLUSD",1725901647941,0.12549,133.56,133.47,50.0]
["bitfinex","SOLUSD",1725901648113,20.12549,133.56,133.47,50.0]
["bitfinex","SOLUSD",1725901648311,20.12549,133.56,133.48,1.49782807]
["bitfinex","SOLUSD",1725901648508,20.12549,133.56,133.47,50.0]
["bitfinex","SOLUSD",1725901648727,20.12549,133.56,133.45,50.0]
["bitfinex","SOLUSD",1725901648941,0.12549,133.54,133.45,50.0]
["bitfinex","SOLUSD",1725901649513,40.35389,133.55,133.45,50.0]
["bitfinex","SOLUSD",1725901649703,0.12549,133.55,133.45,50.0]
["bitfinex","SOLUSD",1725901650747,0.12549,133.55,133.46,1.49804296]
["bitfinex","SOLUSD",1725901651338,0.12549,133.55,133.45,50.0]
["bitfinex","SOLUSD",1725901651851,20.0,133.56,133.47,50.0]
["bitfinex","SOLUSD",1725901652139,20.0,133.56,133.43,56.55058874]
["bitfinex","SOLUSD",1725901652140,15.4719,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725901652309,15.4719,133.59,133.55,50.0]
["bitfinex","SOLUSD",1725901652739,15.4719,133.59,133.44,20.34800716]
["bitfinex","SOLUSD",1725901652740,15.4719,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725901653413,15.4719,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725901654430,15.4719,133.59,133.54,50.0]
["bitfinex","SOLUSD",1725901655030,15.4719,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725901655229,15.4719,133.59,133.55,50.0]
["bitfinex","SOLUSD",1725901655463,2.17966275,133.69,133.57,50.0]
["bitfinex","SOLUSD",1725901655758,22.0996,133.7,133.59,50.0]
["bitfinex","SOLUSD",1725901655971,22.0996,133.7,133.6,1.4965778]
["bitfinex","SOLUSD",1725901656257,22.0996,133.7,133.57,50.0]
["bitfinex","SOLUSD",1725901656639,22.0996,133.7,133.55,50.0]
["bitfinex","SOLUSD",1725901656958,15.2962,133.68,133.53,50.0]
["bitfinex","SOLUSD",1725901657160,15.2962,133.66,133.53,50.0]
["bitfinex","SOLUSD",1725901657366,65.0,133.65,133.53,50.0]
["bitfinex","SOLUSD",1725901657960,0.12549,133.64,133.54,1.4972644]
["bitfinex","SOLUSD",1725901658162,0.12549,133.64,133.55,1.49718515]
["bitfinex","SOLUSD",1725901658458,0.12549,133.64,133.53,50.0]
["bitfinex","SOLUSD",1725901659050,0.12549,133.64,133.54,56.55058874]
["bitfinex","SOLUSD",1725901661060,15.2962,133.66,133.58,106.55058874]
["bitfinex","SOLUSD",1725901661365,15.2962,133.66,133.6,56.55058874]
["bitfinex","SOLUSD",1725901661678,15.2962,133.66,133.61,1.49647957]
["bitfinex","SOLUSD",1725901661866,15.2962,133.66,133.6,106.55058874]
["bitfinex","SOLUSD",1725901662166,15.2962,133.66,133.6,97.10586282]
["bitfinex","SOLUSD",1725901662367,15.2962,133.66,133.62,47.10586282]
["bitfinex","SOLUSD",1725901662572,15.2962,133.66,133.63,1.49631496]
["bitfinex","SOLUSD",1725901662867,15.2962,133.66,133.64,47.10586282]
["bitfinex","SOLUSD",1725901664258,15.2962,133.66,133.63,56.49784759]
["bitfinex","SOLUSD",1725901664845,15.2962,133.66,133.6,50.0]
["bitfinex","SOLUSD",1725901665944,15.2962,133.66,133.56,56.49784759]
["bitfinex","SOLUSD",1725901665945,15.2962,133.66,133.58,50.0]
["bitfinex","SOLUSD",1725901666364,0.12549,133.65,133.58,50.0]
["bitfinex","SOLUSD",1725901667047,15.2962,133.66,133.6,50.0]
["bitfinex","SOLUSD",1725901667253,15.2962,133.66,133.6,106.49784759]
["bitfinex","SOLUSD",1725901668665,15.2962,133.66,133.6,56.49784759]
["bitfinex","SOLUSD",1725901668964,15.2962,133.66,133.63,56.49784759]
["bitfinex","SOLUSD",1725901669148,22.6842,133.71,133.65,56.49784759]
["bitfinex","SOLUSD",1725901669484,22.6842,133.71,133.67,56.49784759]
["bitfinex","SOLUSD",1725901670180,22.6842,133.71,133.65,56.49784759]
["bitfinex","SOLUSD",1725901670350,22.6842,133.71,133.63,56.49784759]
["bitfinex","SOLUSD",1725901670872,0.12549,133.7,133.63,56.49784759]
["bitfinex","SOLUSD",1725901672162,0.12549,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725901672569,0.12549,133.7,133.63,56.49784759]
["bitfinex","SOLUSD",1725901674381,0.12549,133.7,133.64,1.49615588]
["bitfinex","SOLUSD",1725901674558,0.12549,133.7,133.65,1.49615563]
["bitfinex","SOLUSD",1725901674951,0.12549,133.7,133.63,56.49784759]
["bitfinex","SOLUSD",1725901675281,0.12549,133.7,133.59,56.49784759]
["bitfinex","SOLUSD",1725901675450,45.12549,133.7,133.57,56.49784759]
["bitfinex","SOLUSD",1725901675651,45.12549,133.7,133.55,56.49784759]
["bitfinex","SOLUSD",1725901675869,16.3642,133.69,133.55,56.49784759]
["bitfinex","SOLUSD",1725901676073,45.12549,133.68,133.55,56.49784759]
["bitfinex","SOLUSD",1725901676251,16.3642,133.66,133.55,56.49784759]
["bitfinex","SOLUSD",1725901676463,45.12549,133.65,133.55,56.49784759]
["bitfinex","SOLUSD",1725901676954,0.12549,133.65,133.56,1.49708951]
["bitfinex","SOLUSD",1725901677151,0.12549,133.65,133.55,56.49784759]
["bitfinex","SOLUSD",1725901677367,45.12549,133.65,133.55,56.49784759]
["bitfinex","SOLUSD",1725901677868,45.12549,133.65,133.53,56.49784759]
["bitfinex","SOLUSD",1725901678975,45.12549,133.65,133.55,56.49784759]
["bitfinex","SOLUSD",1725901680278,45.12549,133.65,133.57,56.49784759]
["bitfinex","SOLUSD",1725901680453,0.12549,133.65,133.57,57.99480674]
["bitfinex","SOLUSD",1725901680652,0.12549,133.65,133.57,56.49784759]
["bitfinex","SOLUSD",1725901680884,45.12549,133.65,133.57,56.49784759]
["bitfinex","SOLUSD",1725901681264,16.3642,133.66,133.59,56.49784759]
["bitfinex","SOLUSD",1725901681875,16.3642,133.66,133.6,1.49679156]
["bitfinex","SOLUSD",1725901682182,16.3642,133.66,133.59,56.49784759]
["bitfinex","SOLUSD",1725901682360,16.3642,133.66,133.58,50.0]
["bitfinex","SOLUSD",1725901682561,16.3642,133.66,133.61,56.49784759]
["bitfinex","SOLUSD",1725901682779,16.3642,133.66,133.63,56.49784759]
["bitfinex","SOLUSD",1725901683074,16.3642,133.66,133.65,56.49784759]
["bitfinex","SOLUSD",1725901683280,6.1147,133.72,133.65,106.49784759]
["bitfinex","SOLUSD",1725901683487,6.1147,133.72,133.68,56.49784759]
["bitfinex","SOLUSD",1725901683775,6.1147,133.72,133.69,1.49574508]
["bitfinex","SOLUSD",1725901683976,6.1147,133.72,133.63,50.0]
["bitfinex","SOLUSD",1725901684284,6.1147,133.72,133.65,106.49784759]
["bitfinex","SOLUSD",1725901684487,6.1147,133.72,133.65,56.49784759]
["bitfinex","SOLUSD",1725901685080,6.1147,133.72,133.63,106.49784759]
["bitfinex","SOLUSD",1725901685781,0.12549,133.71,133.63,106.49784759]
["bitfinex","SOLUSD",1725901685980,6.1147,133.72,133.65,50.0]
["bitfinex","SOLUSD",1725901686182,6.1147,133.72,133.67,56.49784759]
["bitfinex","SOLUSD",1725901686407,6.1147,133.72,133.68,1.4958422]
["bitfinex","SOLUSD",1725901686699,6.1147,133.72,133.69,56.49784759]
["bitfinex","SOLUSD",1725901687471,6.1147,133.72,133.67,56.49784759]
["bitfinex","SOLUSD",1725901688169,0.12549,133.71,133.66,47.0671314]
["bitfinex","SOLUSD",1725901688684,6.1147,133.72,133.66,47.0671314]
["bitfinex","SOLUSD",1725901688901,0.12549,133.71,133.67,1.49590742]
["bitfinex","SOLUSD",1725901689181,0.12549,133.71,133.64,47.0671314]
["bitfinex","SOLUSD",1725901691068,6.1147,133.72,133.66,47.0671314]
["bitfinex","SOLUSD",1725901691264,16.5338,133.73,133.7,47.0671314]
["bitfinex","SOLUSD",1725901691462,6.6403,133.77,133.72,47.0671314]
["bitfinex","SOLUSD",1725901691688,6.6403,133.77,133.71,1.4954418]
["bitfinex","SOLUSD",1725901691689,6.6403,133.77,133.74,47.0671314]
["bitfinex","SOLUSD",1725901691888,6.6403,133.77,133.72,47.0671314]
["bitfinex","SOLUSD",1725901692287,6.6403,133.77,133.7,56.42898762]
["bitfinex","SOLUSD",1725901692678,6.6403,133.77,133.68,56.42898762]
["bitfinex","SOLUSD",1725901692888,6.6403,133.77,133.66,56.42898762]
["bitfinex","SOLUSD",1725901693107,22.9532,133.75,133.6,106.42898762]
["bitfinex","SOLUSD",1725901693402,45.12549,133.74,133.6,106.42898762]
["bitfinex","SOLUSD",1725901693602,22.9532,133.75,133.65,50.0]
["bitfinex","SOLUSD",1725901694676,22.9532,133.75,133.68,56.42898762]
["bitfinex","SOLUSD",1725901694870,0.12549,133.74,133.68,56.42898762]
["bitfinex","SOLUSD",1725901698103,0.12549,133.74,133.69,1.49575268]
["bitfinex","SOLUSD",1725901698302,0.12549,133.74,133.68,56.42898762]
["bitfinex","SOLUSD",1725901699611,0.12549,133.74,133.61,50.0]
["bitfinex","SOLUSD",1725901699801,45.12549,133.74,133.62,56.42898762]
["bitfinex","SOLUSD",1725901700391,45.12549,133.74,133.64,56.42898762]
["bitfinex","SOLUSD",1725901700689,45.0,133.74,133.65,50.0]
["bitfinex","SOLUSD",1725901700892,22.9532,133.75,133.66,56.42898762]
["bitfinex","SOLUSD",1725901701096,45.0,133.74,133.66,56.42898762]
["bitfinex","SOLUSD",1725901701686,45.0,133.74,133.64,56.42898762]
["bitfinex","SOLUSD",1725901701887,0.12549,133.73,133.64,56.42898762]
["bitfinex","SOLUSD",1725901702621,0.12549,133.73,133.66,56.42898762]
["bitfinex","SOLUSD",1725901702913,22.9532,133.75,133.68,56.42898762]
["bitfinex","SOLUSD",1725901703208,22.9532,133.75,133.65,50.0]
["bitfinex","SOLUSD",1725901703209,22.9532,133.75,133.7,56.42898762]
["bitfinex","SOLUSD",1725901703880,22.9532,133.75,133.68,56.42898762]
["bitfinex","SOLUSD",1725901704245,0.12549,133.74,133.64,56.42898762]
["bitfinex","SOLUSD",1725901704414,45.12549,133.74,133.64,56.42898762]
["bitfinex","SOLUSD",1725901705202,45.12549,133.74,133.62,56.42898762]
["bitfinex","SOLUSD",1725901705992,45.12549,133.74,133.64,56.42898762]
["bitfinex","SOLUSD",1725901706309,22.9532,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725901706485,22.9532,133.75,133.69,50.0]
["bitfinex","SOLUSD",1725901706687,22.9532,133.75,133.7,1.49536594]
["bitfinex","SOLUSD",1725901706986,16.6547,133.75,133.71,1.49536165]
["bitfinex","SOLUSD",1725901707594,16.6547,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725901707998,16.6547,133.75,133.69,50.0]
["bitfinex","SOLUSD",1725901708196,16.6547,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725901709320,16.6547,133.75,133.73,56.42898762]
["bitfinex","SOLUSD",1725901709517,16.6547,133.75,133.74,1.49524726]
["bitfinex","SOLUSD",1725901709813,16.6547,133.75,133.73,56.42898762]
["bitfinex","SOLUSD",1725901710013,0.8542609,133.78,133.73,106.42898762]
["bitfinex","SOLUSD",1725901710320,0.8542609,133.78,133.73,56.42898762]
["bitfinex","SOLUSD",1725901710926,0.8542609,133.78,133.7,56.42898762]
["bitfinex","SOLUSD",1725901711497,0.8542609,133.78,133.71,1.12482902]
["bitfinex","SOLUSD",1725901711703,0.8542609,133.78,133.73,56.42898762]
["bitfinex","SOLUSD",1725901712606,0.8542609,133.78,133.77,56.42898762]
["bitfinex","SOLUSD",1725901714326,0.8542609,133.78,133.77,46.97562976]
["bitfinex","SOLUSD",1725901714731,0.8542609,133.78,133.74,50.0]
["bitfinex","SOLUSD",1725901714900,0.8542609,133.78,133.76,46.97562976]
["bitfinex","SOLUSD",1725901715095,0.8542609,133.78,133.76,96.97562976]
["bitfinex","SOLUSD",1725901715619,0.8542609,133.78,133.77,46.97562976]
["bitfinex","SOLUSD",1725901716102,0.8542609,133.78,133.77,56.36562485]
["bitfinex","SOLUSD",1725901718025,0.3542609,133.78,133.77,56.36562485]
["bitfinex","SOLUSD",1725901719097,0.3542609,133.78,133.77,106.36562485]
["bitfinex","SOLUSD",1725901719301,0.3542609,133.78,133.77,162.7312497]
["bitfinex","SOLUSD",1725901719497,0.3542609,133.78,133.77,182.7312497]
["bitfinex","SOLUSD",1725901721534,0.3542609,133.78,133.77,236.5351439]
["bitfinex","SOLUSD",1725901722321,0.3542609,133.78,133.77,236.6606339]
["bitfinex","SOLUSD",1725901722524,0.3542609,133.78,133.77,236.5351439]
["bitfinex","SOLUSD",1725901722730,15.2857,133.88,133.82,50.0]
["bitfinex","SOLUSD",1725901722907,15.2857,133.88,133.85,56.36562485]
["bitfinex","SOLUSD",1725901723111,0.8542609,133.91,133.82,50.0]
["bitfinex","SOLUSD",1725901723421,0.8542609,133.91,133.9,56.36562485]
["bitfinex","SOLUSD",1725901726320,0.8542609,133.91,133.84,50.0]
["bitfinex","SOLUSD",1725901726623,0.8542609,133.91,133.86,50.0]
["bitfinex","SOLUSD",1725901726827,0.8542609,133.91,133.87,1.32546588]
["bitfinex","SOLUSD",1725901727204,0.8542609,133.91,133.84,50.0]
["bitfinex","SOLUSD",1725901727603,0.8542609,133.91,133.85,1.33474245]
["bitfinex","SOLUSD",1725901727928,0.8542609,133.91,133.87,50.0]
["bitfinex","SOLUSD",1725901728741,0.8542609,133.91,133.88,51.49338387]
["bitfinex","SOLUSD",1725901728907,0.8542609,133.91,133.88,50.0]
["bitfinex","SOLUSD",1725901729411,0.8542609,133.91,133.86,50.0]
["bitfinex","SOLUSD",1725901729732,0.8542609,133.91,133.87,20.0]
["bitfinex","SOLUSD",1725901729919,0.8542609,133.91,133.86,50.0]
["bitfinex","SOLUSD",1725901730506,0.8542609,133.91,133.87,1.49342635]
["bitfinex","SOLUSD",1725901730707,0.8542609,133.91,133.86,50.0]
["bitfinex","SOLUSD",1725901731311,0.8542609,133.91,133.87,1.49350533]
["bitfinex","SOLUSD",1725901731606,0.8542609,133.91,133.85,1.49368885]
["bitfinex","SOLUSD",1725901731809,0.8542609,133.91,133.86,51.49365538]
["bitfinex","SOLUSD",1725901732015,0.8542609,133.91,133.88,50.0]
["bitfinex","SOLUSD",1725901732308,0.8542609,133.91,133.89,1.49328383]
["bitfinex","SOLUSD",1725901732510,0.8542609,133.91,133.88,50.0]
["bitfinex","SOLUSD",1725901732511,0.8542609,133.91,133.9,1.49317671]
["bitfinex","SOLUSD",1725901733121,0.8542609,133.91,133.9,50.0]
["bitfinex","SOLUSD",1725901736611,0.8542609,133.91,133.88,50.0]
["bitfinex","SOLUSD",1725901737114,0.8542609,133.91,133.89,1.49304045]
["bitfinex","SOLUSD",1725901737315,0.8542609,133.91,133.9,1.49322556]
["bitfinex","SOLUSD",1725901737520,0.8542609,133.91,133.9,51.49322556]
["bitfinex","SOLUSD",1725901737748,0.8542609,133.91,133.9,50.0]
["bitfinex","SOLUSD",1725901737933,0.8542609,133.91,133.9,70.0]
["bitfinex","SOLUSD",1725901739849,16.6112,133.98,133.9,70.0]
["bitfinex","SOLUSD",1725901739850,0.12549,133.97,133.9,116.8734341]
["bitfinex","SOLUSD",1725901740050,0.12549,133.97,133.93,46.8734341]
["bitfinex","SOLUSD",1725901740826,0.12549,133.97,133.94,1.49289739]
["bitfinex","SOLUSD",1725901741026,16.6112,133.98,133.95,46.8734341]
["bitfinex","SOLUSD",1725901741226,6.1895,134.0,133.96,1.49264386]
["bitfinex","SOLUSD",1725901741537,6.1895,134.0,133.95,1.49262891]
["bitfinex","SOLUSD",1725901741756,6.1895,134.0,133.94,46.8734341]
["bitfinex","SOLUSD",1725901741943,0.8542609,134.04,133.99,46.8734341]
["bitfinex","SOLUSD",1725901742523,0.8542609,134.04,134.0,1.49225843]
["bitfinex","SOLUSD",1725901742941,0.3542609,134.04,133.99,46.8734341]
["bitfinex","SOLUSD",1725901743829,0.3542609,134.04,134.0,1.49225539]
["bitfinex","SOLUSD",1725901744031,0.3542609,134.04,133.99,46.8734341]
["bitfinex","SOLUSD",1725901744229,0.3542609,134.04,134.0,1.49222912]
["bitfinex","SOLUSD",1725901744416,0.3542609,134.04,133.99,46.8734341]
["bitfinex","SOLUSD",1725901744622,0.12549,134.03,133.99,46.8734341]
["bitfinex","SOLUSD",1725901745150,0.3542609,134.04,133.96,50.0]
["bitfinex","SOLUSD",1725901745151,0.3542609,134.04,134.02,50.0]
["bitfinex","SOLUSD",1725901745358,0.3542609,134.04,134.0,50.0]
["bitfinex","SOLUSD",1725901745829,0.3542609,134.04,133.98,50.0]
["bitfinex","SOLUSD",1725901746428,0.3542609,134.04,133.99,1.49198987]
["bitfinex","SOLUSD",1725901746628,0.3542609,134.04,133.98,50.0]
["bitfinex","SOLUSD",1725901746844,0.3542609,134.04,133.96,50.0]
["bitfinex","SOLUSD",1725901747050,21.7116,134.03,133.93,46.8734341]
["bitfinex","SOLUSD",1725901747218,21.7116,134.03,133.91,46.8734341]
["bitfinex","SOLUSD",1725901747425,31.7116,134.03,133.91,46.8734341]
["bitfinex","SOLUSD",1725901747722,0.12549,134.02,133.91,46.8734341]
["bitfinex","SOLUSD",1725901747925,45.12549,134.02,133.91,46.8734341]
["bitfinex","SOLUSD",1725901748126,45.12549,134.02,133.92,1.49298532]
["bitfinex","SOLUSD",1725901748325,45.12549,134.02,133.93,1.49295471]
["bitfinex","SOLUSD",1725901748959,45.12549,134.02,133.91,46.8734341]
["bitfinex","SOLUSD",1725901749328,45.12549,134.02,133.92,1.49297247]
["bitfinex","SOLUSD",1725901749524,45.12549,134.02,133.91,46.8734341]
["bitfinex","SOLUSD",1725901749747,0.12549,134.0,133.87,46.8734341]
["bitfinex","SOLUSD",1725901749965,45.12549,134.0,133.89,50.0]
["bitfinex","SOLUSD",1725901750131,45.12549,134.0,133.87,96.8734341]
["bitfinex","SOLUSD",1725901750461,45.12549,134.0,133.88,1.49332494]
["bitfinex","SOLUSD",1725901750644,45.12549,134.0,133.89,50.0]
["bitfinex","SOLUSD",1725901750956,45.12549,134.0,133.89,46.8734341]
["bitfinex","SOLUSD",1725901751259,45.12549,134.0,133.87,46.8734341]
["bitfinex","SOLUSD",1725901751738,0.12549,133.98,133.85,96.8734341]
["bitfinex","SOLUSD",1725901751939,0.12549,133.96,133.85,96.8734341]
["bitfinex","SOLUSD",1725901752256,45.12549,133.96,133.85,96.8734341]
["bitfinex","SOLUSD",1725901752466,45.12549,133.96,133.83,50.0]
["bitfinex","SOLUSD",1725901752763,0.12549,133.94,133.81,50.0]
["bitfinex","SOLUSD",1725901752950,45.12549,133.94,133.83,50.0]
["bitfinex","SOLUSD",1725901753126,45.12549,133.94,133.85,50.0]
["bitfinex","SOLUSD",1725901753328,0.12549,133.94,133.85,50.0]
["bitfinex","SOLUSD",1725901754556,0.12549,133.94,133.85,46.8734341]
["bitfinex","SOLUSD",1725901754950,45.12549,133.94,133.85,46.8734341]
["bitfinex","SOLUSD",1725901755949,45.12549,133.94,133.83,46.8734341]
["bitfinex","SOLUSD",1725901756158,45.12549,133.94,133.81,96.8734341]
["bitfinex","SOLUSD",1725901756657,45.12549,133.94,133.83,46.8734341]
["bitfinex","SOLUSD",1725901756877,45.12549,133.94,133.84,1.49387841]
["bitfinex","SOLUSD",1725901757038,45.12549,133.94,133.83,46.8734341]
["bitfinex","SOLUSD",1725901757243,6.6283,133.93,133.81,96.8734341]
["bitfinex","SOLUSD",1725901757452,45.12549,133.92,133.81,96.8734341]
["bitfinex","SOLUSD",1725901757844,45.12549,133.92,133.83,46.8734341]
["bitfinex","SOLUSD",1725901758730,0.12549,133.92,133.85,46.8734341]
["bitfinex","SOLUSD",1725901759147,0.12549,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725901759148,6.6283,133.93,133.87,46.8734341]
["bitfinex","SOLUSD",1725901759665,6.6283,133.93,133.88,1.49354237]
["bitfinex","SOLUSD",1725901760262,6.6283,133.93,133.87,46.8734341]
["bitfinex","SOLUSD",1725901760434,6.6283,133.93,133.88,1.49354182]
["bitfinex","SOLUSD",1725901760772,0.12549,133.92,133.87,46.8734341]
["bitfinex","SOLUSD",1725901763460,0.12549,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725901763757,0.12549,133.92,133.85,46.8734341]
["bitfinex","SOLUSD",1725901764845,45.12549,133.92,133.83,46.8734341]
["bitfinex","SOLUSD",1725901765565,16.267,133.91,133.83,46.8734341]
["bitfinex","SOLUSD",1725901765748,0.12549,133.89,133.83,46.8734341]
["bitfinex","SOLUSD",1725901767452,0.12549,133.9,133.83,46.8734341]
["bitfinex","SOLUSD",1725901767651,45.12549,133.9,133.83,46.8734341]
["bitfinex","SOLUSD",1725901767852,0.12549,133.9,133.83,46.8734341]
["bitfinex","SOLUSD",1725901769072,0.12549,133.9,133.85,46.8734341]
["bitfinex","SOLUSD",1725901769380,0.12549,133.9,133.83,46.8734341]
["bitfinex","SOLUSD",1725901769595,6.5032,133.89,133.78,46.8734341]
["bitfinex","SOLUSD",1725901769765,0.12549,133.88,133.79,50.0]
["bitfinex","SOLUSD",1725901770094,45.12549,133.88,133.79,50.0]
["bitfinex","SOLUSD",1725901770464,45.12549,133.88,133.78,46.8734341]
["bitfinex","SOLUSD",1725901770878,47.26307985,133.88,133.78,46.8734341]
["bitfinex","SOLUSD",1725901771460,2.26307985,133.88,133.8,96.8734341]
["bitfinex","SOLUSD",1725901771693,2.26307985,133.88,133.8,46.8734341]
["bitfinex","SOLUSD",1725901772582,6.5032,133.89,133.84,46.8734341]
["bitfinex","SOLUSD",1725901772785,6.5032,133.89,133.86,46.8734341]
["bitfinex","SOLUSD",1725901772979,16.267,133.91,133.86,46.8734341]
["bitfinex","SOLUSD",1725901774193,15.9129,133.95,133.9,46.8734341]
["bitfinex","SOLUSD",1725901774377,15.9129,133.95,133.91,1.49320773]
["bitfinex","SOLUSD",1725901774561,15.9129,133.95,133.92,46.8734341]
["bitfinex","SOLUSD",1725901774763,15.9129,133.95,133.88,46.8734341]
["bitfinex","SOLUSD",1725901775286,15.9129,133.95,133.86,50.0]
["bitfinex","SOLUSD",1725901775287,15.9129,133.95,133.9,46.8734341]
["bitfinex","SOLUSD",1725901776086,15.9129,133.95,133.85,50.0]
["bitfinex","SOLUSD",1725901776585,15.9129,133.95,133.82,50.0]
["bitfinex","SOLUSD",1725901776996,0.12549,133.93,133.84,50.0]
["bitfinex","SOLUSD",1725901778079,0.12549,133.93,133.82,50.0]
["bitfinex","SOLUSD",1725901778690,0.12549,133.93,133.83,1.49398824]
["bitfinex","SOLUSD",1725901778691,0.12549,133.91,133.83,1.49398824]
["bitfinex","SOLUSD",1725901779467,0.12549,133.91,133.82,50.0]
["bitfinex","SOLUSD",1725901779694,0.12549,133.91,133.84,46.8734341]
["bitfinex","SOLUSD",1725901779862,45.12549,133.91,133.84,46.8734341]
["bitfinex","SOLUSD",1725901780267,0.12549,133.91,133.85,1.49382284]
["bitfinex","SOLUSD",1725901780485,6.5032,133.92,133.86,46.8734341]
["bitfinex","SOLUSD",1725901780963,6.5032,133.92,133.87,1.49358227]
["bitfinex","SOLUSD",1725901781281,6.5032,133.92,133.86,46.8734341]
["bitfinex","SOLUSD",1725901781680,6.5032,133.92,133.87,1.49378345]
["bitfinex","SOLUSD",1725901782273,0.12549,133.91,133.86,46.8734341]
["bitfinex","SOLUSD",1725901784006,0.1,134.05,133.95,50.0]
["bitfinex","SOLUSD",1725901784211,0.3542609,134.04,133.95,46.8734341]
["bitfinex","SOLUSD",1725901784493,6.2273,134.02,133.95,46.8734341]
["bitfinex","SOLUSD",1725901784677,6.2273,134.02,133.95,96.8734341]
["bitfinex","SOLUSD",1725901785196,6.2273,134.02,133.96,1.49248138]
["bitfinex","SOLUSD",1725901785375,16.3995,134.03,133.95,96.8734341]
["bitfinex","SOLUSD",1725901785696,16.3995,134.03,133.95,46.8734341]
["bitfinex","SOLUSD",1725901785893,16.3995,134.03,133.93,46.8734341]
["bitfinex","SOLUSD",1725901786897,45.0,134.02,133.93,46.8734341]
["bitfinex","SOLUSD",1725901787268,0.12549,134.01,133.93,46.8734341]
["bitfinex","SOLUSD",1725901787986,0.12549,134.01,133.91,46.8734341]
["bitfinex","SOLUSD",1725901789216,16.3995,134.03,133.93,96.8734341]
["bitfinex","SOLUSD",1725901789496,16.3995,134.03,133.95,46.8734341]
["bitfinex","SOLUSD",1725901789973,16.3995,134.03,133.93,46.8734341]
["bitfinex","SOLUSD",1725901790393,16.3995,134.03,133.91,46.8734341]
["bitfinex","SOLUSD",1725901790599,51.4655,134.02,133.91,46.8734341]
["bitfinex","SOLUSD",1725901790973,0.12549,134.01,133.91,96.8734341]
["bitfinex","SOLUSD",1725901791291,0.12549,134.01,133.91,46.8734341]
["bitfinex","SOLUSD",1725901792399,15.4946,134.0,133.95,46.8734341]
["bitfinex","SOLUSD",1725901793380,15.4946,134.0,133.96,1.49281146]
["bitfinex","SOLUSD",1725901794001,15.4946,134.0,133.95,46.8734341]
["bitfinex","SOLUSD",1725901794701,0.12549,133.99,133.95,46.8734341]
["bitfinex","SOLUSD",1725901795000,0.12549,133.99,133.96,1.49290126]
["bitfinex","SOLUSD",1725901795504,45.12549,133.99,133.91,46.8734341]
["bitfinex","SOLUSD",1725901797778,45.12549,133.99,133.89,46.8734341]
["bitfinex","SOLUSD",1725901798281,47.32213522,133.99,133.89,46.8734341]
["bitfinex","SOLUSD",1725901798684,47.32213522,133.99,133.91,46.8734341]
["bitfinex","SOLUSD",1725901798880,45.12549,133.99,133.93,46.8734341]
["bitfinex","SOLUSD",1725901799404,45.12549,133.99,133.91,46.8734341]
["bitfinex","SOLUSD",1725901799602,45.12549,133.99,133.92,1.49313118]
["bitfinex","SOLUSD",1725901799906,45.12549,133.99,133.91,46.8734341]
["bitfinex","SOLUSD",1725901800095,15.4946,134.0,133.93,46.8734341]
["bitfinex","SOLUSD",1725901800296,15.4946,134.0,133.95,46.8734341]
["bitfinex","SOLUSD",1725901800501,15.4946,134.0,133.96,1.49268288]
["bitfinex","SOLUSD",1725901801107,15.4946,134.0,133.95,46.8734341]
["bitfinex","SOLUSD",1725901801404,15.4946,134.0,133.93,46.8734341]
["bitfinex","SOLUSD",1725901802485,45.12549,133.99,133.93,46.8734341]
["bitfinex","SOLUSD",1725901802979,45.12549,133.99,133.91,46.8734341]
["bitfinex","SOLUSD",1725901804597,45.12549,133.99,133.89,46.8734341]
["bitfinex","SOLUSD",1725901805801,45.12549,133.99,133.91,46.8734341]
["bitfinex","SOLUSD",1725901806730,45.12549,133.99,133.92,1.4931834]
["bitfinex","SOLUSD",1725901806895,15.4946,134.0,133.84,52.8917341]
["bitfinex","SOLUSD",1725901806896,15.4946,134.0,133.93,48.36657292]
["bitfinex","SOLUSD",1725901807095,15.4946,134.0,133.95,46.8734341]
["bitfinex","SOLUSD",1725901807312,15.4946,134.0,133.96,1.49277094]
["bitfinex","SOLUSD",1725901807515,15.4946,134.0,133.95,46.8734341]
["bitfinex","SOLUSD",1725901807719,15.4946,134.0,133.93,46.8734341]
["bitfinex","SOLUSD",1725901808690,15.4946,134.0,133.91,46.8734341]
["bitfinex","SOLUSD",1725901808892,0.12549,133.98,133.89,46.8734341]
["bitfinex","SOLUSD",1725901809221,0.12549,133.96,133.89,46.8734341]
["bitfinex","SOLUSD",1725901809397,45.12549,133.96,133.89,46.8734341]
["bitfinex","SOLUSD",1725901809735,0.12549,133.94,133.87,46.8734341]
["bitfinex","SOLUSD",1725901809898,45.12549,133.94,133.82,50.0]
["bitfinex","SOLUSD",1725901810098,0.12549,133.92,133.82,50.0]
["bitfinex","SOLUSD",1725901810404,45.12549,133.92,133.82,50.0]
["bitfinex","SOLUSD",1725901810912,15.2028,133.91,133.8,50.0]
["bitfinex","SOLUSD",1725901811220,45.12549,133.9,133.78,50.0]
["bitfinex","SOLUSD",1725901811412,45.12549,133.9,133.8,50.0]
["bitfinex","SOLUSD",1725901811720,45.12549,133.9,133.78,50.0]
["bitfinex","SOLUSD",1725901811920,0.12549,133.88,133.78,50.0]
["bitfinex","SOLUSD",1725901812221,45.12549,133.88,133.78,50.0]
["bitfinex","SOLUSD",1725901813705,0.12549,133.86,133.78,50.0]
["bitfinex","SOLUSD",1725901815427,45.12549,133.86,133.76,50.0]
["bitfinex","SOLUSD",1725901815598,45.12549,133.86,133.78,50.0]
["bitfinex","SOLUSD",1725901816400,0.12549,133.86,133.79,1.49438736]
["bitfinex","SOLUSD",1725901816599,0.12549,133.86,133.82,46.8734341]
["bitfinex","SOLUSD",1725901816814,15.5777,133.87,133.83,1.49410937]
["bitfinex","SOLUSD",1725901817217,15.5777,133.87,133.8,46.8734341]
["bitfinex","SOLUSD",1725901817409,15.5777,133.87,133.77,20.0]
["bitfinex","SOLUSD",1725901817622,15.5777,133.87,133.79,46.8734341]
["bitfinex","SOLUSD",1725901818004,0.12549,133.86,133.77,46.8734341]
["bitfinex","SOLUSD",1725901818204,45.12549,133.86,133.77,46.8734341]
["bitfinex","SOLUSD",1725901818533,0.12549,133.84,133.77,46.8734341]
["bitfinex","SOLUSD",1725901818827,45.12549,133.84,133.77,46.8734341]
["bitfinex","SOLUSD",1725901819816,45.12549,133.84,133.78,1.49470991]
["bitfinex","SOLUSD",1725901820022,45.12549,133.84,133.77,46.8734341]
["bitfinex","SOLUSD",1725901820335,45.12549,133.84,133.78,1.49463144]
["bitfinex","SOLUSD",1725901820627,45.12549,133.84,133.77,46.8734341]
["bitfinex","SOLUSD",1725901821033,16.2532,133.83,133.72,50.0]
["bitfinex","SOLUSD",1725901821256,16.2532,133.8,133.66,3.63951313]
["bitfinex","SOLUSD",1725901821528,16.2532,133.76,133.63,50.0]
["bitfinex","SOLUSD",1725901821730,6.303,133.74,133.63,50.0]
["bitfinex","SOLUSD",1725901822030,0.12549,133.71,133.61,53.63951313]
["bitfinex","SOLUSD",1725901822227,0.12549,133.71,133.61,50.0]
["bitfinex","SOLUSD",1725901822404,45.12549,133.71,133.61,50.0]
["bitfinex","SOLUSD",1725901823625,45.12549,133.71,133.59,50.0]
["bitfinex","SOLUSD",1725901824632,6.2167,133.7,133.58,0.8542609]
["bitfinex","SOLUSD",1725901824829,0.12549,133.68,133.59,51.49662524]
["bitfinex","SOLUSD",1725901825051,0.12549,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725901825329,0.12549,133.68,133.62,1.49627565]
["bitfinex","SOLUSD",1725901825631,0.12549,133.68,133.63,1.49627395]
["bitfinex","SOLUSD",1725901825852,6.2167,133.7,133.64,46.8734341]
["bitfinex","SOLUSD",1725901826145,21.7421,133.81,133.72,50.0]
["bitfinex","SOLUSD",1725901826313,21.7421,133.81,133.74,46.8734341]
["bitfinex","SOLUSD",1725901826638,21.7421,133.81,133.7,46.8734341]
["bitfinex","SOLUSD",1725901828129,21.7421,133.81,133.71,1.49545782]
["bitfinex","SOLUSD",1725901828334,21.7421,133.81,133.67,106.45913706]
["bitfinex","SOLUSD",1725901828528,0.12549,133.79,133.65,56.45913706]
["bitfinex","SOLUSD",1725901828733,0.12549,133.77,133.65,56.45913706]
["bitfinex","SOLUSD",1725901828940,45.12549,133.77,133.64,50.0]
["bitfinex","SOLUSD",1725901829241,45.12549,133.77,133.65,56.45913706]
["bitfinex","SOLUSD",1725901829428,0.12549,133.75,133.62,56.45913706]
["bitfinex","SOLUSD",1725901829631,0.12549,133.73,133.62,56.45913706]
["bitfinex","SOLUSD",1725901830018,45.12549,133.73,133.6,56.45913706]
["bitfinex","SOLUSD",1725901831111,45.12549,133.73,133.61,1.49642216]
["bitfinex","SOLUSD",1725901831865,45.12549,133.73,133.62,1.49639466]
["bitfinex","SOLUSD",1725901832408,6.3228,133.72,133.58,107.31339796]
["bitfinex","SOLUSD",1725901832717,15.3734,133.7,133.58,107.31339796]
["bitfinex","SOLUSD",1725901832925,45.12549,133.69,133.59,1.49659905]
["bitfinex","SOLUSD",1725901833231,45.12549,133.69,133.6,1.49653883]
["bitfinex","SOLUSD",1725901833417,45.12549,133.69,133.61,1.49649071]
["bitfinex","SOLUSD",1725901833736,45.12549,133.69,133.6,106.45913706]
["bitfinex","SOLUSD",1725901833916,45.0,133.69,133.6,106.45913706]
["bitfinex","SOLUSD",1725901834442,45.0,133.69,133.61,1.49638294]
["bitfinex","SOLUSD",1725901834619,16.6008,133.67,133.58,0.8542609]
["bitfinex","SOLUSD",1725901834815,18.09718294,133.66,133.58,0.8542609]
["bitfinex","SOLUSD",1725901835010,67.3140575,133.66,133.58,0.8542609]
["bitfinex","SOLUSD",1725901835224,0.12549,133.65,133.58,0.8542609]
["bitfinex","SOLUSD",1725901835438,1.62187294,133.65,133.58,0.8542609]
["bitfinex","SOLUSD",1725901836948,0.12549,133.65,133.58,0.8542609]
["bitfinex","SOLUSD",1725901837827,1.62187294,133.65,133.58,0.8542609]
["bitfinex","SOLUSD",1725901838152,0.12549,133.65,133.58,0.8542609]
["bitfinex","SOLUSD",1725901838554,61.6008,133.66,133.58,0.8542609]
["bitfinex","SOLUSD",1725901839062,16.6008,133.66,133.58,0.8542609]
["bitfinex","SOLUSD",1725901839259,16.6008,133.66,133.58,50.8542609]
["bitfinex","SOLUSD",1725901839454,16.6008,133.66,133.58,0.8542609]
["bitfinex","SOLUSD",1725901840746,16.6008,133.66,133.58,50.8542609]
["bitfinex","SOLUSD",1725901841265,16.1074,133.71,133.6,50.0]
["bitfinex","SOLUSD",1725901841431,16.1074,133.71,133.62,50.0]
["bitfinex","SOLUSD",1725901842553,16.1074,133.71,133.65,50.0]
["bitfinex","SOLUSD",1725901842761,16.1074,133.71,133.66,1.49568298]
["bitfinex","SOLUSD",1725901843066,21.4096,133.8,133.7,50.0]
["bitfinex","SOLUSD",1725901843247,1.49638294,133.79,133.64,50.0]
["bitfinex","SOLUSD",1725901843638,1.49638294,133.79,133.66,50.0]
["bitfinex","SOLUSD",1725901844041,1.49638294,133.79,133.62,50.0]
["bitfinex","SOLUSD",1725901844236,15.2677,133.78,133.64,50.0]
["bitfinex","SOLUSD",1725901844441,1.49638294,133.77,133.62,50.0]
["bitfinex","SOLUSD",1725901844643,6.1419,133.75,133.6,50.0]
["bitfinex","SOLUSD",1725901844851,15.2677,133.73,133.6,50.0]
["bitfinex","SOLUSD",1725901845064,0.12549,133.72,133.6,50.0]
["bitfinex","SOLUSD",1725901845260,45.12549,133.72,133.6,50.0]
["bitfinex","SOLUSD",1725901845761,1.49638294,133.71,133.58,50.8542609]
["bitfinex","SOLUSD",1725901845940,1.49638294,133.7,133.58,50.8542609]
["bitfinex","SOLUSD",1725901846264,0.12549,133.69,133.58,50.8542609]
["bitfinex","SOLUSD",1725901846463,0.12549,133.67,133.58,50.8542609]
["bitfinex","SOLUSD",1725901846664,0.12549,133.66,133.58,0.8542609]
["bitfinex","SOLUSD",1725901846840,6.26739,133.66,133.58,0.8542609]
["bitfinex","SOLUSD",1725901847143,6.11844657,133.66,133.58,0.8542609]
["bitfinex","SOLUSD",1725901847343,15.2677,133.64,133.58,0.8542609]
["bitfinex","SOLUSD",1725901847937,15.26769971,133.64,133.58,0.8542609]
["bitfinex","SOLUSD",1725901848335,16.76408265,133.64,133.58,0.8542609]
["bitfinex","SOLUSD",1725901848845,15.26769971,133.64,133.58,0.8542609]
["bitfinex","SOLUSD",1725901849253,0.12549,133.63,133.58,0.8542609]
["bitfinex","SOLUSD",1725901849568,45.12549,133.63,133.58,0.8542609]
["bitfinex","SOLUSD",1725901850136,15.26769971,133.64,133.58,0.8542609]
["bitfinex","SOLUSD",1725901850365,15.26769971,133.64,133.59,1.49664943]
["bitfinex","SOLUSD",1725901851241,15.26769971,133.64,133.58,107.31339796]
["bitfinex","SOLUSD",1725901851774,15.26769971,133.64,133.58,0.8542609]
["bitfinex","SOLUSD",1725901852554,0.12549,133.63,133.58,0.8542609]
["bitfinex","SOLUSD",1725901852862,15.26769971,133.64,133.59,1.49663695]
["bitfinex","SOLUSD",1725901853372,0.12549,133.63,133.58,0.8542609]
["bitfinex","SOLUSD",1725901853585,0.12549,133.63,133.49,50.0]
["bitfinex","SOLUSD",1725901853882,0.12549,133.59,133.47,50.0]
["bitfinex","SOLUSD",1725901854041,1.62187294,133.59,133.47,50.0]
["bitfinex","SOLUSD",1725901854243,45.12549,133.59,133.49,50.0]
["bitfinex","SOLUSD",1725901854471,0.12549,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725901854648,0.12549,133.59,133.5,56.45913706]
["bitfinex","SOLUSD",1725901854857,45.12549,133.59,133.48,56.45913706]
["bitfinex","SOLUSD",1725901855160,45.12549,133.59,133.49,50.0]
["bitfinex","SOLUSD",1725901855368,45.12549,133.59,133.47,50.0]
["bitfinex","SOLUSD",1725901855538,45.12549,133.59,133.48,20.0]
["bitfinex","SOLUSD",1725901855745,45.12549,133.59,133.47,50.0]
["bitfinex","SOLUSD",1725901856443,46.62187294,133.59,133.47,50.0]
["bitfinex","SOLUSD",1725901856779,54.4204735,133.59,133.47,50.0]
["bitfinex","SOLUSD",1725901857076,54.4204735,133.59,133.45,50.8542609]
["bitfinex","SOLUSD",1725901857288,0.12549,133.57,133.45,50.8542609]
["bitfinex","SOLUSD",1725901857442,45.12549,133.57,133.45,50.8542609]
["bitfinex","SOLUSD",1725901857861,0.12549,133.55,133.45,50.8542609]
["bitfinex","SOLUSD",1725901858048,45.12549,133.55,133.45,50.8542609]
["bitfinex","SOLUSD",1725901858260,45.12549,133.55,133.45,0.8542609]
["bitfinex","SOLUSD",1725901858448,46.62187294,133.55,133.45,0.8542609]
["bitfinex","SOLUSD",1725901858646,0.12549,133.53,133.45,0.8542609]
["bitfinex","SOLUSD",1725901858847,0.12549,133.51,133.45,0.8542609]
["bitfinex","SOLUSD",1725901859067,46.62187294,133.51,133.45,0.8542609]
["bitfinex","SOLUSD",1725901859286,45.12549,133.51,133.45,0.8542609]
["bitfinex","SOLUSD",1725901859457,0.12549,133.49,133.45,0.8542609]
["bitfinex","SOLUSD",1725901859775,45.12549,133.49,133.45,0.8542609]
["bitfinex","SOLUSD",1725901860147,0.12549,133.49,133.45,0.8542609]
["bitfinex","SOLUSD",1725901860351,2.26601981,133.51,133.45,0.8542609]
["bitfinex","SOLUSD",1725901860570,22.8182,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725901860968,22.8182,133.52,133.45,0.8542609]
["bitfinex","SOLUSD",1725901862141,22.8182,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725901863646,16.2202,133.52,133.48,50.0]
["bitfinex","SOLUSD",1725901863854,16.2202,133.52,133.45,0.8542609]
["bitfinex","SOLUSD",1725901863855,6.4905,133.56,133.51,56.45913706]
["bitfinex","SOLUSD",1725901864088,6.4905,133.56,133.52,1.49738077]
["bitfinex","SOLUSD",1725901864276,6.4905,133.56,133.51,56.45913706]
["bitfinex","SOLUSD",1725901864783,15.5571,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725901865563,6.3051,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725901866080,6.3051,133.6,133.53,56.45913706]
["bitfinex","SOLUSD",1725901866261,6.3051,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725901866647,6.3051,133.6,133.53,56.45913706]
["bitfinex","SOLUSD",1725901867275,6.3051,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725901867483,6.3051,133.6,133.53,56.45913706]
["bitfinex","SOLUSD",1725901867773,0.12549,133.59,133.53,56.45913706]
["bitfinex","SOLUSD",1725901868354,0.12549,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725901868555,0.12549,133.59,133.53,20.0]
["bitfinex","SOLUSD",1725901868757,6.3051,133.6,133.53,20.0]
["bitfinex","SOLUSD",1725901868955,6.3051,133.6,133.53,76.45913706]
["bitfinex","SOLUSD",1725901869151,7.79689718,133.65,133.57,106.45913706]
["bitfinex","SOLUSD",1725901869456,16.1686,133.66,133.59,56.45913706]
["bitfinex","SOLUSD",1725901869778,16.1686,133.66,133.6,51.4965414]
["bitfinex","SOLUSD",1725901869975,16.1686,133.66,133.6,50.0]
["bitfinex","SOLUSD",1725901870278,16.1686,133.66,133.61,56.45913706]
["bitfinex","SOLUSD",1725901870663,16.1686,133.66,133.62,50.0]
["bitfinex","SOLUSD",1725901870855,15.7549,133.7,133.63,56.45913706]
["bitfinex","SOLUSD",1725901871058,15.7549,133.7,133.65,56.45913706]
["bitfinex","SOLUSD",1725901871260,15.7549,133.7,133.66,1.49589103]
["bitfinex","SOLUSD",1725901871561,11.49638294,133.83,133.67,56.45913706]
["bitfinex","SOLUSD",1725901871562,15.7549,133.74,133.67,56.45913706]
["bitfinex","SOLUSD",1725901871887,15.7549,133.74,133.69,56.45913706]
["bitfinex","SOLUSD",1725901872053,15.7549,133.74,133.71,56.45913706]
["bitfinex","SOLUSD",1725901872256,22.3539,133.79,133.71,106.45913706]
["bitfinex","SOLUSD",1725901872579,22.3539,133.79,133.63,66.45913706]
["bitfinex","SOLUSD",1725901872580,22.3539,133.79,133.68,56.45913706]
["bitfinex","SOLUSD",1725901873083,22.3539,133.79,133.7,50.0]
["bitfinex","SOLUSD",1725901873282,22.3539,133.79,133.72,56.45913706]
["bitfinex","SOLUSD",1725901874092,22.3539,133.79,133.7,56.45913706]
["bitfinex","SOLUSD",1725901874954,22.3539,133.79,133.67,50.0]
["bitfinex","SOLUSD",1725901874955,1.49638294,133.78,133.67,50.0]
["bitfinex","SOLUSD",1725901875154,23.85028294,133.79,133.67,50.0]
["bitfinex","SOLUSD",1725901875378,45.0,133.78,133.68,56.45913706]
["bitfinex","SOLUSD",1725901875688,22.3539,133.79,133.7,106.45913706]
["bitfinex","SOLUSD",1725901875857,22.3539,133.79,133.72,56.45913706]
["bitfinex","SOLUSD",1725901876260,22.3539,133.79,133.72,106.45913706]
["bitfinex","SOLUSD",1725901877990,0.12549,133.78,133.72,106.45913706]
["bitfinex","SOLUSD",1725901878589,22.3539,133.79,133.74,50.0]
["bitfinex","SOLUSD",1725901878778,16.0467,133.79,133.74,50.0]
["bitfinex","SOLUSD",1725901879170,16.0467,133.79,133.74,106.45913706]
["bitfinex","SOLUSD",1725901880316,16.0467,133.79,133.71,50.0]
["bitfinex","SOLUSD",1725901881504,0.12549,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725901881988,0.12549,133.78,133.72,1.49524407]
["bitfinex","SOLUSD",1725901882201,0.12549,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725901882392,16.0467,133.79,133.71,50.0]
["bitfinex","SOLUSD",1725901883099,16.0467,133.79,133.73,50.0]
["bitfinex","SOLUSD",1725901883462,0.12549,133.78,133.72,56.45913706]
["bitfinex","SOLUSD",1725901883679,0.12549,133.78,133.7,106.45913706]
["bitfinex","SOLUSD",1725901883886,0.12549,133.78,133.71,20.0]
["bitfinex","SOLUSD",1725901884099,0.12549,133.78,133.72,1.49506435]
["bitfinex","SOLUSD",1725901884267,0.12549,133.78,133.71,20.0]
["bitfinex","SOLUSD",1725901885072,0.12549,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725901885574,0.12549,133.78,133.72,56.45913706]
["bitfinex","SOLUSD",1725901885983,0.12549,133.78,133.71,70.0]
["bitfinex","SOLUSD",1725901886683,0.12549,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725901886869,16.0467,133.79,133.73,50.0]
["bitfinex","SOLUSD",1725901887369,16.0467,133.79,133.72,56.45913706]
["bitfinex","SOLUSD",1725901888075,16.0467,133.79,133.71,70.0]
["bitfinex","SOLUSD",1725901888596,0.12549,133.78,133.71,70.0]
["bitfinex","SOLUSD",1725901889872,0.12549,133.78,133.72,1.4952398]
["bitfinex","SOLUSD",1725901890272,0.12549,133.78,133.71,70.0]
["bitfinex","SOLUSD",1725901890600,16.0467,133.79,133.72,56.45913706]
["bitfinex","SOLUSD",1725901890893,16.0467,133.79,133.71,70.0]
["bitfinex","SOLUSD",1725901891103,16.0467,133.79,133.73,50.0]
["bitfinex","SOLUSD",1725901891271,16.0467,133.79,133.72,56.45913706]
["bitfinex","SOLUSD",1725901891477,16.0467,133.79,133.71,70.0]
["bitfinex","SOLUSD",1725901892579,0.12549,133.78,133.71,70.0]
["bitfinex","SOLUSD",1725901894179,0.12549,133.78,133.72,1.49507905]
["bitfinex","SOLUSD",1725901894495,16.0467,133.79,133.73,50.0]
["bitfinex","SOLUSD",1725901895886,0.12549,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725901896092,0.12549,133.78,133.73,97.00675218]
["bitfinex","SOLUSD",1725901896405,0.12549,133.78,133.73,47.00675218]
["bitfinex","SOLUSD",1725901896794,0.12549,133.78,133.74,1.49502243]
["bitfinex","SOLUSD",1725901896998,0.12549,133.78,133.73,47.00675218]
["bitfinex","SOLUSD",1725901897909,16.0467,133.79,133.76,50.0]
["bitfinex","SOLUSD",1725901898098,6.2954,133.83,133.76,50.0]
["bitfinex","SOLUSD",1725901898099,22.5175,133.83,133.77,47.00675218]
["bitfinex","SOLUSD",1725901898994,22.5175,133.83,133.79,47.00675218]
["bitfinex","SOLUSD",1725901899201,16.2221,133.83,133.8,1.49439658]
["bitfinex","SOLUSD",1725901899509,16.2221,133.83,133.77,47.00675218]
["bitfinex","SOLUSD",1725901900007,16.2221,133.83,133.76,50.0]
["bitfinex","SOLUSD",1725901900785,16.2221,133.83,133.77,47.00675218]
["bitfinex","SOLUSD",1725901900984,0.12549,133.82,133.77,47.00675218]
["bitfinex","SOLUSD",1725901901191,16.2221,133.83,133.79,97.00675218]
["bitfinex","SOLUSD",1725901901916,16.2221,133.83,133.77,47.00675218]
["bitfinex","SOLUSD",1725901902084,1.49638294,133.82,133.73,47.00675218]
["bitfinex","SOLUSD",1725901902280,0.12549,133.81,133.73,47.00675218]
["bitfinex","SOLUSD",1725901902484,66.62187294,133.82,133.71,97.00675218]
["bitfinex","SOLUSD",1725901902700,65.12549,133.82,133.73,97.00675218]
["bitfinex","SOLUSD",1725901902892,45.12549,133.82,133.73,97.00675218]
["bitfinex","SOLUSD",1725901904496,1.49638294,133.81,133.73,97.00675218]
["bitfinex","SOLUSD",1725901904820,0.12549,133.8,133.73,97.00675218]
["bitfinex","SOLUSD",1725901905019,0.12549,133.78,133.71,47.00675218]
["bitfinex","SOLUSD",1725901905315,0.12549,133.78,133.72,50.0]
["bitfinex","SOLUSD",1725901906329,0.12549,133.78,133.73,47.00675218]
["bitfinex","SOLUSD",1725901909427,0.12549,133.78,133.66,6.3552]
["bitfinex","SOLUSD",1725901909428,0.12549,133.78,133.69,47.00675218]
["bitfinex","SOLUSD",1725901909592,0.12549,133.76,133.69,47.00675218]
["bitfinex","SOLUSD",1725901910191,0.12549,133.76,133.66,50.0]
["bitfinex","SOLUSD",1725901910417,0.12549,133.76,133.62,6.3468]
["bitfinex","SOLUSD",1725901910418,0.12549,133.72,133.62,50.0]
["bitfinex","SOLUSD",1725901910622,1.62187294,133.72,133.62,50.0]
["bitfinex","SOLUSD",1725901910830,1.62187294,133.72,133.6,97.00675218]
["bitfinex","SOLUSD",1725901910831,46.62187294,133.72,133.6,97.00675218]
["bitfinex","SOLUSD",1725901911199,0.12549,133.7,133.6,97.00675218]
["bitfinex","SOLUSD",1725901911500,45.12549,133.7,133.6,97.00675218]
["bitfinex","SOLUSD",1725901912619,1.62187294,133.7,133.6,97.00675218]
["bitfinex","SOLUSD",1725901913106,46.62187294,133.7,133.6,97.00675218]
["bitfinex","SOLUSD",1725901913523,1.62187294,133.7,133.6,97.00675218]
["bitfinex","SOLUSD",1725901914197,0.12549,133.7,133.6,97.00675218]
["bitfinex","SOLUSD",1725901915119,0.12549,133.7,133.62,97.00675218]
["bitfinex","SOLUSD",1725901916698,16.2014,133.69,133.6,47.00675218]
["bitfinex","SOLUSD",1725901916897,1.62187294,133.68,133.59,50.0]
["bitfinex","SOLUSD",1725901917093,0.12549,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725901917310,16.2014,133.69,133.64,47.00675218]
["bitfinex","SOLUSD",1725901917510,16.2014,133.69,133.66,50.0]
["bitfinex","SOLUSD",1725901917727,16.2014,133.69,133.64,97.00675218]
["bitfinex","SOLUSD",1725901918710,16.2014,133.69,133.64,47.00675218]
["bitfinex","SOLUSD",1725901919328,0.12549,133.68,133.62,47.00675218]
["bitfinex","SOLUSD",1725901920015,0.12549,133.68,133.62,97.00675218]
["bitfinex","SOLUSD",1725901920215,0.12549,133.68,133.63,1.49608384]
["bitfinex","SOLUSD",1725901920417,16.2014,133.69,133.65,50.0]
["bitfinex","SOLUSD",1725901920637,16.2014,133.69,133.66,48.50254428]
["bitfinex","SOLUSD",1725901920939,6.6093,133.71,133.68,47.00675218]
["bitfinex","SOLUSD",1725901921144,6.6093,133.71,133.69,1.49555929]
["bitfinex","SOLUSD",1725901921319,6.6093,133.71,133.68,47.00675218]
["bitfinex","SOLUSD",1725901921522,6.6093,133.71,133.67,50.0]
["bitfinex","SOLUSD",1725901921956,15.6457,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725901922113,15.6457,133.73,133.63,47.00675218]
["bitfinex","SOLUSD",1725901922114,15.6457,133.73,133.69,50.0]
["bitfinex","SOLUSD",1725901922316,15.6457,133.73,133.7,48.50216442]
["bitfinex","SOLUSD",1725901922533,15.6457,133.73,133.69,50.0]
["bitfinex","SOLUSD",1725901922726,15.6457,133.73,133.68,47.00675218]
["bitfinex","SOLUSD",1725901922933,15.6457,133.73,133.66,47.00675218]
["bitfinex","SOLUSD",1725901923253,15.6457,133.73,133.64,47.00675218]
["bitfinex","SOLUSD",1725901923613,15.6457,133.73,133.65,51.49584052]
["bitfinex","SOLUSD",1725901923841,0.12549,133.72,133.66,47.00675218]
["bitfinex","SOLUSD",1725901924038,15.6457,133.73,133.65,50.0]
["bitfinex","SOLUSD",1725901924352,15.6457,133.73,133.64,47.00675218]
["bitfinex","SOLUSD",1725901924919,15.6457,133.73,133.65,50.0]
["bitfinex","SOLUSD",1725901925346,0.12549,133.72,133.65,50.0]
["bitfinex","SOLUSD",1725901925641,0.12549,133.72,133.66,1.49580425]
["bitfinex","SOLUSD",1725901925832,0.12549,133.72,133.65,50.0]
["bitfinex","SOLUSD",1725901927034,0.12549,133.72,133.66,1.49565252]
["bitfinex","SOLUSD",1725901927325,0.12549,133.72,133.65,50.0]
["bitfinex","SOLUSD",1725901928915,0.12549,133.72,133.64,47.00675218]
["bitfinex","SOLUSD",1725901929112,6.3394,133.71,133.61,50.0]
["bitfinex","SOLUSD",1725901929312,0.12549,133.69,133.57,97.00675218]
["bitfinex","SOLUSD",1725901929520,0.12549,133.67,133.57,97.00675218]
["bitfinex","SOLUSD",1725901929827,0.12549,133.65,133.57,97.00675218]
["bitfinex","SOLUSD",1725901930814,1.62187294,133.65,133.57,97.00675218]
["bitfinex","SOLUSD",1725901931010,0.12549,133.65,133.57,97.00675218]
["bitfinex","SOLUSD",1725901931518,0.12549,133.65,133.58,1.49667305]
["bitfinex","SOLUSD",1725901931844,0.12549,133.65,133.59,47.00675218]
["bitfinex","SOLUSD",1725901932018,0.12549,133.65,133.6,1.49654912]
["bitfinex","SOLUSD",1725901932219,0.12549,133.65,133.61,1.49654751]
["bitfinex","SOLUSD",1725901935225,0.12549,133.65,133.57,97.00675218]
["bitfinex","SOLUSD",1725901935440,0.12549,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725901939225,0.12549,133.65,133.55,97.00675218]
["bitfinex","SOLUSD",1725901940145,1.62187294,133.65,133.55,97.00675218]
["bitfinex","SOLUSD",1725901940729,46.62187294,133.65,133.53,97.00675218]
["bitfinex","SOLUSD",1725901940920,46.62187294,133.65,133.54,20.0]
["bitfinex","SOLUSD",1725901941646,45.12549,133.65,133.55,98.50371544]
["bitfinex","SOLUSD",1725901941820,45.12549,133.65,133.55,97.00675218]
["bitfinex","SOLUSD",1725901942020,0.12549,133.63,133.55,97.00675218]
["bitfinex","SOLUSD",1725901942435,45.12549,133.65,133.55,97.00675218]
["bitfinex","SOLUSD",1725901944522,46.62187294,133.65,133.55,97.00675218]
["bitfinex","SOLUSD",1725901944741,46.62187294,133.65,133.55,47.00675218]
["bitfinex","SOLUSD",1725901944950,0.12549,133.63,133.53,97.00675218]
["bitfinex","SOLUSD",1725901945260,0.12549,133.63,133.55,50.0]
["bitfinex","SOLUSD",1725901945446,0.12549,133.63,133.56,1.49689614]
["bitfinex","SOLUSD",1725901945833,0.12549,133.63,133.55,97.00675218]
["bitfinex","SOLUSD",1725901947150,1.62187294,133.63,133.55,97.00675218]
["bitfinex","SOLUSD",1725901947744,1.62187294,133.63,133.55,50.0]
["bitfinex","SOLUSD",1725901948140,0.12549,133.63,133.55,50.0]
["bitfinex","SOLUSD",1725901949534,0.12549,133.63,133.55,97.00675218]
["bitfinex","SOLUSD",1725901950333,16.6249,133.64,133.59,47.00675218]
["bitfinex","SOLUSD",1725901950553,16.6249,133.64,133.6,1.49652524]
["bitfinex","SOLUSD",1725901950739,16.6249,133.64,133.61,1.49644703]
["bitfinex","SOLUSD",1725901950952,16.6249,133.64,133.59,47.00675218]
["bitfinex","SOLUSD",1725901951262,16.6249,133.64,133.56,47.00675218]
["bitfinex","SOLUSD",1725901951764,0.12549,133.63,133.57,1.49685364]
["bitfinex","SOLUSD",1725901951949,0.12549,133.63,133.58,1.49670996]
["bitfinex","SOLUSD",1725901954872,0.12549,133.63,133.56,47.00675218]
["bitfinex","SOLUSD",1725901955037,0.12549,133.63,133.57,50.0]
["bitfinex","SOLUSD",1725901956247,0.12549,133.63,133.57,37.70449328]
["bitfinex","SOLUSD",1725901957148,16.6249,133.64,133.57,37.70449328]
["bitfinex","SOLUSD",1725901957353,16.6249,133.64,133.61,37.70449328]
["bitfinex","SOLUSD",1725901957660,6.3394,133.66,133.63,37.70449328]
["bitfinex","SOLUSD",1725901957971,21.3569,133.71,133.66,50.0]
["bitfinex","SOLUSD",1725901958148,21.3569,133.71,133.68,47.04846276]
["bitfinex","SOLUSD",1725901958346,21.3569,133.71,133.66,50.0]
["bitfinex","SOLUSD",1725901958567,21.3569,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725901958782,21.3569,133.71,133.6,50.0]
["bitfinex","SOLUSD",1725901958950,1.49638294,133.7,133.59,47.04846276]
["bitfinex","SOLUSD",1725901959471,15.2974,133.69,133.58,50.0]
["bitfinex","SOLUSD",1725901959779,43.92463883,133.68,133.56,50.0]
["bitfinex","SOLUSD",1725901959982,6.2598,133.67,133.56,50.0]
["bitfinex","SOLUSD",1725901960282,0.12549,133.66,133.56,50.0]
["bitfinex","SOLUSD",1725901960481,0.12549,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725901960779,0.12549,133.64,133.57,1.49673261]
["bitfinex","SOLUSD",1725901960978,0.12549,133.64,133.58,1.4967105]
["bitfinex","SOLUSD",1725901963779,0.12549,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725901966467,0.12549,133.64,133.57,1.49689544]
["bitfinex","SOLUSD",1725901966682,0.12549,133.64,133.58,1.4968588]
["bitfinex","SOLUSD",1725901969657,0.12549,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725901970360,0.12549,133.64,133.57,1.4968589]
["bitfinex","SOLUSD",1725901970595,0.12549,133.64,133.58,1.4966941]
["bitfinex","SOLUSD",1725901972005,0.12549,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725901972492,0.12549,133.62,133.53,50.0]
["bitfinex","SOLUSD",1725901973166,16.3024,133.65,133.58,50.0]
["bitfinex","SOLUSD",1725901973483,16.3024,133.65,133.59,48.54496625]
["bitfinex","SOLUSD",1725901973795,16.3024,133.65,133.59,47.04846276]
["bitfinex","SOLUSD",1725901974489,16.3024,133.65,133.6,50.0]
["bitfinex","SOLUSD",1725901974699,16.3024,133.65,133.61,1.4963936]
["bitfinex","SOLUSD",1725901974866,16.3024,133.65,133.6,50.0]
["bitfinex","SOLUSD",1725901975200,16.3024,133.65,133.59,47.04846276]
["bitfinex","SOLUSD",1725901975888,16.3024,133.65,133.56,50.0]
["bitfinex","SOLUSD",1725901976070,16.3024,133.65,133.57,20.0]
["bitfinex","SOLUSD",1725901976383,16.3024,133.65,133.58,1.49678182]
["bitfinex","SOLUSD",1725901976384,0.12549,133.64,133.58,1.49678182]
["bitfinex","SOLUSD",1725901976590,16.3024,133.65,133.61,47.04846276]
["bitfinex","SOLUSD",1725901976792,16.3024,133.65,133.62,1.49636105]
["bitfinex","SOLUSD",1725901976967,16.3024,133.65,133.63,47.04846276]
["bitfinex","SOLUSD",1725901977165,16.3024,133.65,133.64,1.49627797]
["bitfinex","SOLUSD",1725901977390,6.6511,133.67,133.63,48.54474442]
["bitfinex","SOLUSD",1725901977685,16.5551,133.69,133.65,47.04846276]
["bitfinex","SOLUSD",1725901977885,16.5551,133.69,133.66,1.49593457]
["bitfinex","SOLUSD",1725901978786,16.5551,133.69,133.65,47.04846276]
["bitfinex","SOLUSD",1725901978985,7.8125537,133.72,133.67,47.04846276]
["bitfinex","SOLUSD",1725901979185,16.4392,133.73,133.68,1.49563303]
["bitfinex","SOLUSD",1725901980388,0.12549,133.72,133.67,47.04846276]
["bitfinex","SOLUSD",1725901980710,0.12549,133.72,133.68,1.49562967]
["bitfinex","SOLUSD",1725901980881,0.12549,133.72,133.67,47.04846276]
["bitfinex","SOLUSD",1725901981088,16.4392,133.73,133.68,21.49558527]
["bitfinex","SOLUSD",1725901981413,16.4392,133.73,133.69,47.04846276]
["bitfinex","SOLUSD",1725901981605,16.4392,133.73,133.7,1.49551546]
["bitfinex","SOLUSD",1725901981914,16.4392,133.73,133.71,1.49551657]
["bitfinex","SOLUSD",1725901982095,16.4392,133.73,133.69,47.04846276]
["bitfinex","SOLUSD",1725901982602,16.4392,133.73,133.67,47.04846276]
["bitfinex","SOLUSD",1725901982913,16.4392,133.73,133.68,51.49559702]
["bitfinex","SOLUSD",1725901983210,16.4392,133.73,133.69,47.04846276]
["bitfinex","SOLUSD",1725901983992,15.9392,133.73,133.66,50.0]
["bitfinex","SOLUSD",1725901984192,0.12549,133.72,133.66,97.04846276]
["bitfinex","SOLUSD",1725901984881,0.12549,133.72,133.67,1.49562127]
["bitfinex","SOLUSD",1725901985116,0.12549,133.72,133.66,47.04846276]
["bitfinex","SOLUSD",1725901985405,0.12549,133.72,133.67,1.49571254]
["bitfinex","SOLUSD",1725901985595,0.12549,133.72,133.68,1.49570727]
["bitfinex","SOLUSD",1725901985801,0.12549,133.72,133.66,47.04846276]
["bitfinex","SOLUSD",1725901986004,15.9392,133.73,133.67,1.49567711]
["bitfinex","SOLUSD",1725901986204,15.9392,133.73,133.68,47.04846276]
["bitfinex","SOLUSD",1725901987421,0.12549,133.72,133.68,47.04846276]
["bitfinex","SOLUSD",1725901987627,0.12549,133.72,133.66,47.04846276]
["bitfinex","SOLUSD",1725901987824,0.12549,133.72,133.66,97.04846276]
["bitfinex","SOLUSD",1725901988120,0.12549,133.72,133.66,37.65540072]
["bitfinex","SOLUSD",1725901988696,0.12549,133.72,133.64,37.65540072]
["bitfinex","SOLUSD",1725901990222,0.12549,133.72,133.6,50.0]
["bitfinex","SOLUSD",1725901990434,0.12549,133.72,133.55,50.0]
["bitfinex","SOLUSD",1725901990435,16.305,133.69,133.55,50.0]
["bitfinex","SOLUSD",1725901990729,16.305,133.69,133.54,6.643]
["bitfinex","SOLUSD",1725901990730,6.67499,133.68,133.57,87.65540072]
["bitfinex","SOLUSD",1725901990905,51.67499,133.68,133.57,87.65540072]
["bitfinex","SOLUSD",1725901991502,0.12549,133.66,133.57,87.65540072]
["bitfinex","SOLUSD",1725901991809,0.12549,133.66,133.57,37.65540072]
["bitfinex","SOLUSD",1725901992124,0.12549,133.66,133.55,50.0]
["bitfinex","SOLUSD",1725901992308,45.12549,133.66,133.55,50.0]
["bitfinex","SOLUSD",1725901992629,45.12549,133.66,133.53,50.0]
["bitfinex","SOLUSD",1725901993126,45.12549,133.66,133.55,50.0]
["bitfinex","SOLUSD",1725901993639,45.12549,133.66,133.51,6.6071]
["bitfinex","SOLUSD",1725901993640,0.12549,133.64,133.53,50.0]
["bitfinex","SOLUSD",1725901994040,45.12549,133.64,133.53,50.0]
["bitfinex","SOLUSD",1725901994222,0.12549,133.64,133.54,1.49710264]
["bitfinex","SOLUSD",1725901994408,0.12549,133.64,133.55,48.63353605]
["bitfinex","SOLUSD",1725901994728,0.12549,133.64,133.55,97.13658666]
["bitfinex","SOLUSD",1725901994906,0.12549,133.64,133.55,47.13658666]
["bitfinex","SOLUSD",1725901995805,0.12549,133.64,133.53,97.13658666]
["bitfinex","SOLUSD",1725901996135,45.12549,133.64,133.54,20.0]
["bitfinex","SOLUSD",1725901997530,0.12549,133.62,133.51,50.0]
["bitfinex","SOLUSD",1725901997820,0.12549,133.62,133.47,23.1012]
["bitfinex","SOLUSD",1725901997821,0.12549,133.6,133.49,97.13658666]
["bitfinex","SOLUSD",1725901998030,0.12549,133.58,133.49,97.13658666]
["bitfinex","SOLUSD",1725901998205,0.12549,133.58,133.5,1.49758145]
["bitfinex","SOLUSD",1725901998801,0.12549,133.58,133.51,1.49746958]
["bitfinex","SOLUSD",1725901999035,0.12549,133.58,133.49,97.13658666]
["bitfinex","SOLUSD",1725901999208,0.12549,133.58,133.49,50.0]
["bitfinex","SOLUSD",1725901999633,0.12549,133.58,133.47,97.13658666]
["bitfinex","SOLUSD",1725901999808,0.12549,133.58,133.48,20.0]
["bitfinex","SOLUSD",1725902000009,0.12549,133.58,133.45,0.8542609]
["bitfinex","SOLUSD",1725902000010,0.12549,133.53,133.45,0.8542609]
["bitfinex","SOLUSD",1725902000614,21.4198,133.5,133.37,50.0]
["bitfinex","SOLUSD",1725902000820,0.12549,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725902001136,0.12549,133.48,133.41,1.4984845]
["bitfinex","SOLUSD",1725902001326,0.12549,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725902001633,6.6582,133.46,133.37,50.0]
["bitfinex","SOLUSD",1725902001842,0.12549,133.45,133.35,50.0]
["bitfinex","SOLUSD",1725902002441,0.12549,133.45,133.36,1.49905731]
["bitfinex","SOLUSD",1725902002946,0.12549,133.43,133.33,50.0]
["bitfinex","SOLUSD",1725902003144,0.12549,133.43,133.32,0.8542609]
["bitfinex","SOLUSD",1725902003145,0.12549,133.43,133.35,50.0]
["bitfinex","SOLUSD",1725902003442,0.12549,133.43,133.36,1.49914896]
["bitfinex","SOLUSD",1725902003844,0.12549,133.43,133.35,50.0]
["bitfinex","SOLUSD",1725902004015,0.12549,133.43,133.37,1.49902204]
["bitfinex","SOLUSD",1725902004212,0.12549,133.43,133.37,50.0]
["bitfinex","SOLUSD",1725902004842,0.12549,133.43,133.35,50.0]
["bitfinex","SOLUSD",1725902005517,22.225,133.44,133.35,50.0]
["bitfinex","SOLUSD",1725902006118,22.225,133.44,133.32,0.8542609]
["bitfinex","SOLUSD",1725902006119,22.225,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725902006446,22.225,133.44,133.38,1.49888639]
["bitfinex","SOLUSD",1725902006619,22.225,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725902007037,22.225,133.44,133.39,50.0]
["bitfinex","SOLUSD",1725902007824,16.2151,133.44,133.41,50.0]
["bitfinex","SOLUSD",1725902008250,24.35857199,133.49,133.41,50.0]
["bitfinex","SOLUSD",1725902009319,0.12549,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725902009555,0.12549,133.48,133.38,50.0]
["bitfinex","SOLUSD",1725902009842,0.12549,133.48,133.39,20.0]
["bitfinex","SOLUSD",1725902010732,24.35857199,133.49,133.4,50.0]
["bitfinex","SOLUSD",1725902010934,24.35857199,133.49,133.39,20.0]
["bitfinex","SOLUSD",1725902011142,24.35857199,133.49,133.38,20.0]
["bitfinex","SOLUSD",1725902011353,24.35857199,133.49,133.37,50.0]
["bitfinex","SOLUSD",1725902011531,24.35857199,133.49,133.35,50.0]
["bitfinex","SOLUSD",1725902012143,0.12549,133.47,133.37,50.0]
["bitfinex","SOLUSD",1725902012727,0.12549,133.47,133.35,50.0]
["bitfinex","SOLUSD",1725902012930,0.12549,133.47,133.36,65.0]
["bitfinex","SOLUSD",1725902014018,0.12549,133.47,133.37,50.0]
["bitfinex","SOLUSD",1725902014244,0.12549,133.47,133.38,20.0]
["bitfinex","SOLUSD",1725902014429,0.12549,133.47,133.38,21.49886062]
["bitfinex","SOLUSD",1725902014749,24.35857199,133.49,133.39,50.0]
["bitfinex","SOLUSD",1725902014919,24.35857199,133.49,133.38,20.0]
["bitfinex","SOLUSD",1725902015421,16.5508,133.49,133.38,20.0]
["bitfinex","SOLUSD",1725902016155,45.12549,133.48,133.38,20.0]
["bitfinex","SOLUSD",1725902016541,45.12549,133.48,133.39,50.0]
["bitfinex","SOLUSD",1725902016734,0.12549,133.48,133.39,50.0]
["bitfinex","SOLUSD",1725902019935,0.12549,133.48,133.38,20.0]
["bitfinex","SOLUSD",1725902020138,0.12549,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725902020855,0.12549,133.48,133.38,50.0]
["bitfinex","SOLUSD",1725902021027,0.12549,133.48,133.39,20.0]
["bitfinex","SOLUSD",1725902021028,45.12549,133.48,133.39,20.0]
["bitfinex","SOLUSD",1725902022729,45.12549,133.48,133.34,50.0]
["bitfinex","SOLUSD",1725902023825,45.12549,133.48,133.36,50.0]
["bitfinex","SOLUSD",1725902024641,45.12549,133.48,133.37,20.0]
["bitfinex","SOLUSD",1725902024848,45.12549,133.48,133.38,51.49889924]
["bitfinex","SOLUSD",1725902025036,45.12549,133.48,133.37,20.0]
["bitfinex","SOLUSD",1725902025037,45.12549,133.48,133.39,20.0]
["bitfinex","SOLUSD",1725902026664,16.5508,133.49,133.39,20.0]
["bitfinex","SOLUSD",1725902027158,16.5508,133.49,133.4,50.0]
["bitfinex","SOLUSD",1725902027340,16.5508,133.49,133.41,20.0]
["bitfinex","SOLUSD",1725902027545,16.5508,133.49,133.39,20.0]
["bitfinex","SOLUSD",1725902028355,0.12549,133.48,133.39,20.0]
["bitfinex","SOLUSD",1725902028861,16.5508,133.49,133.4,50.0]
["bitfinex","SOLUSD",1725902029434,45.0,133.48,133.41,20.0]
["bitfinex","SOLUSD",1725902029633,45.0,133.48,133.39,20.0]
["bitfinex","SOLUSD",1725902030058,0.12549,133.47,133.38,20.0]
["bitfinex","SOLUSD",1725902031949,0.12549,133.47,133.35,50.0]
["bitfinex","SOLUSD",1725902032269,0.12549,133.45,133.35,50.0]
["bitfinex","SOLUSD",1725902032475,45.12549,133.45,133.35,50.0]
["bitfinex","SOLUSD",1725902032768,45.12549,133.45,133.33,50.0]
["bitfinex","SOLUSD",1725902034143,45.12549,133.45,133.34,20.0]
["bitfinex","SOLUSD",1725902034344,45.12549,133.45,133.32,0.8542609]
["bitfinex","SOLUSD",1725902034547,15.2049,133.44,133.32,0.8542609]
["bitfinex","SOLUSD",1725902034767,6.76379,133.42,133.32,0.8542609]
["bitfinex","SOLUSD",1725902034974,0.12549,133.4,133.32,0.8542609]
["bitfinex","SOLUSD",1725902037352,0.12549,133.4,133.32,45.8542609]
["bitfinex","SOLUSD",1725902038283,0.12549,133.4,133.32,0.8542609]
["bitfinex","SOLUSD",1725902039261,0.12549,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725902040087,0.12549,133.4,133.32,45.8542609]
["bitfinex","SOLUSD",1725902040384,0.12549,133.4,133.32,50.8542609]
["bitfinex","SOLUSD",1725902041071,0.12549,133.4,133.32,0.8542609]
["bitfinex","SOLUSD",1725902042985,0.12549,133.4,133.32,20.8542609]
["bitfinex","SOLUSD",1725902043160,0.12549,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725902043359,0.12549,133.4,133.32,70.8542609]
["bitfinex","SOLUSD",1725902043874,0.12549,133.4,133.32,20.8542609]
["bitfinex","SOLUSD",1725902044070,0.12549,133.4,133.32,50.8542609]
["bitfinex","SOLUSD",1725902045766,0.12549,133.4,133.32,0.8542609]
["bitfinex","SOLUSD",1725902045994,45.12549,133.4,133.32,0.8542609]
["bitfinex","SOLUSD",1725902046182,45.12549,133.4,133.32,50.8542609]
["bitfinex","SOLUSD",1725902046370,0.12549,133.4,133.32,0.8542609]
["bitfinex","SOLUSD",1725902047180,0.12549,133.4,133.33,1.49955872]
["bitfinex","SOLUSD",1725902047489,0.12549,133.4,133.32,0.8542609]
["bitfinex","SOLUSD",1725902048496,0.12549,133.38,133.32,0.8542609]
["bitfinex","SOLUSD",1725902048995,45.12549,133.38,133.32,0.8542609]
["bitfinex","SOLUSD",1725902049501,0.12549,133.38,133.32,0.8542609]
["bitfinex","SOLUSD",1725902049973,45.12549,133.38,133.32,0.8542609]
["bitfinex","SOLUSD",1725902052808,45.0,133.38,133.32,0.8542609]
["bitfinex","SOLUSD",1725902052990,22.0331,133.39,133.32,0.8542609]
["bitfinex","SOLUSD",1725902053389,29.81915517,133.39,133.32,0.8542609]
["bitfinex","SOLUSD",1725902053985,22.0331,133.39,133.32,0.8542609]
["bitfinex","SOLUSD",1725902055281,0.12549,133.38,133.33,1.49970095]
["bitfinex","SOLUSD",1725902055492,0.12549,133.38,133.32,0.8542609]
["bitfinex","SOLUSD",1725902056716,0.12549,133.38,133.32,0.3542609]
["bitfinex","SOLUSD",1725902056888,45.12549,133.38,133.32,0.3542609]
["bitfinex","SOLUSD",1725902057379,0.12549,133.38,133.32,0.3542609]
["bitfinex","SOLUSD",1725902058411,45.12549,133.38,133.32,0.3542609]
["bitfinex","SOLUSD",1725902059621,0.12549,133.38,133.32,0.3542609]
["bitfinex","SOLUSD",1725902059820,45.12549,133.38,133.32,0.3542609]
["bitfinex","SOLUSD",1725902060389,0.12549,133.38,133.32,0.3542609]
["bitfinex","SOLUSD",1725902061293,22.0331,133.39,133.32,1.85395196]
["bitfinex","SOLUSD",1725902061514,22.0331,133.39,133.32,0.3542609]
["bitfinex","SOLUSD",1725902062384,45.0,133.38,133.32,0.3542609]
["bitfinex","SOLUSD",1725902063003,0.12549,133.38,133.32,1.85398079]
["bitfinex","SOLUSD",1725902063593,0.12549,133.38,133.32,0.3542609]
["bitfinex","SOLUSD",1725902064192,45.12549,133.38,133.32,0.3542609]
["bitfinex","SOLUSD",1725902064413,0.12549,133.38,133.32,0.3542609]
["bitfinex","SOLUSD",1725902066109,45.12549,133.38,133.32,0.3542609]
["bitfinex","SOLUSD",1725902066503,45.12549,133.38,133.32,1.85415082]
["bitfinex","SOLUSD",1725902066708,0.12549,133.38,133.32,1.85415082]
["bitfinex","SOLUSD",1725902067187,0.12549,133.38,133.32,0.3542609]
["bitfinex","SOLUSD",1725902067391,45.12549,133.38,133.32,0.3542609]
["bitfinex","SOLUSD",1725902068717,0.12549,133.33,133.21,50.0]
["bitfinex","SOLUSD",1725902068891,3.67769964,133.32,133.21,50.0]
["bitfinex","SOLUSD",1725902069091,0.12549,133.3,133.21,50.0]
["bitfinex","SOLUSD",1725902070291,15.1631,133.31,133.27,50.0]
["bitfinex","SOLUSD",1725902070492,23.1766,133.35,133.27,50.0]
["bitfinex","SOLUSD",1725902071515,23.1766,133.35,133.28,20.0]
["bitfinex","SOLUSD",1725902071912,0.12549,133.34,133.28,20.0]
["bitfinex","SOLUSD",1725902073720,23.1766,133.35,133.29,1.49988431]
["bitfinex","SOLUSD",1725902073912,23.1766,133.35,133.3,1.49988059]
["bitfinex","SOLUSD",1725902074424,23.1766,133.35,133.28,20.0]
["bitfinex","SOLUSD",1725902075211,15.2392,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725902075417,15.2392,133.38,133.33,1.49954582]
["bitfinex","SOLUSD",1725902076489,15.2392,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725902078105,15.2392,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725902078300,15.2392,133.38,133.28,70.0]
["bitfinex","SOLUSD",1725902078618,15.2392,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725902078824,0.12549,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725902079932,45.12549,133.37,133.26,50.0]
["bitfinex","SOLUSD",1725902080092,45.12549,133.37,133.28,50.0]
["bitfinex","SOLUSD",1725902080297,45.12549,133.37,133.29,1.50000815]
["bitfinex","SOLUSD",1725902080609,45.12549,133.37,133.3,1.50000812]
["bitfinex","SOLUSD",1725902081695,45.12549,133.37,133.26,50.0]
["bitfinex","SOLUSD",1725902082320,45.12549,133.37,133.27,1.50014291]
["bitfinex","SOLUSD",1725902082508,45.12549,133.37,133.28,1.50014228]
["bitfinex","SOLUSD",1725902082702,45.12549,133.37,133.28,50.0]
["bitfinex","SOLUSD",1725902083102,45.12549,133.37,133.29,1.49997065]
["bitfinex","SOLUSD",1725902083419,0.12549,133.37,133.3,1.49997492]
["bitfinex","SOLUSD",1725902083620,0.12549,133.37,133.28,50.0]
["bitfinex","SOLUSD",1725902084031,15.2392,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725902084230,15.2392,133.38,133.34,20.0]
["bitfinex","SOLUSD",1725902084519,258.21901653,133.46,133.35,50.0]
["bitfinex","SOLUSD",1725902084732,15.9526,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725902086824,0.12549,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725902087815,15.9526,133.41,133.36,1.49926879]
["bitfinex","SOLUSD",1725902089020,15.9526,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725902089729,0.12549,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725902090020,0.12549,133.4,133.34,21.49942852]
["bitfinex","SOLUSD",1725902090597,15.9526,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725902092521,15.9526,133.41,133.34,20.0]
["bitfinex","SOLUSD",1725902092730,0.12549,133.4,133.35,1.49929788]
["bitfinex","SOLUSD",1725902092906,0.12549,133.4,133.36,1.49929225]
["bitfinex","SOLUSD",1725902093108,15.9526,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725902094028,15.9526,133.41,133.34,20.0]
["bitfinex","SOLUSD",1725902094334,15.9526,133.41,133.3,50.0]
["bitfinex","SOLUSD",1725902094826,0.12549,133.39,133.31,1.49965236]
["bitfinex","SOLUSD",1725902095923,45.0,133.4,133.32,50.0]
["bitfinex","SOLUSD",1725902095924,0.12549,133.4,133.32,50.0]
["bitfinex","SOLUSD",1725902098326,0.12549,133.4,133.26,15.352]
["bitfinex","SOLUSD",1725902098327,0.12549,133.4,133.3,50.0]
["bitfinex","SOLUSD",1725902098633,45.12549,133.4,133.3,50.0]
["bitfinex","SOLUSD",1725902100426,15.6018,133.39,133.28,50.0]
["bitfinex","SOLUSD",1725902100637,0.12549,133.34,133.23,50.0]
["bitfinex","SOLUSD",1725902100807,0.12549,133.34,133.25,50.0]
["bitfinex","SOLUSD",1725902101007,0.12549,133.34,133.1,30.065852]
["bitfinex","SOLUSD",1725902101008,6.2042,133.22,133.1,30.065852]
["bitfinex","SOLUSD",1725902101319,26.0834,133.3,133.2,50.0]
["bitfinex","SOLUSD",1725902101320,6.2042,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725902101529,0.12549,133.29,133.2,50.0]
["bitfinex","SOLUSD",1725902102523,0.12549,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725902103212,16.0834,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725902103409,6.2042,133.31,133.24,50.0]
["bitfinex","SOLUSD",1725902103720,16.484,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725902103937,16.484,133.35,133.27,20.0]
["bitfinex","SOLUSD",1725902104227,16.484,133.35,133.28,51.50004932]
["bitfinex","SOLUSD",1725902104527,16.484,133.35,133.29,20.0]
["bitfinex","SOLUSD",1725902104732,172.56824882,133.38,133.3,51.4998273]
["bitfinex","SOLUSD",1725902104909,23.0677,133.4,133.31,20.0]
["bitfinex","SOLUSD",1725902105104,23.0677,133.4,133.3,50.0]
["bitfinex","SOLUSD",1725902105302,23.0677,133.4,133.27,50.0]
["bitfinex","SOLUSD",1725902105821,23.0677,133.4,133.25,50.0]
["bitfinex","SOLUSD",1725902106023,23.0677,133.4,133.26,20.0]
["bitfinex","SOLUSD",1725902106218,0.12549,133.38,133.26,20.0]
["bitfinex","SOLUSD",1725902108017,0.12549,133.38,133.23,50.0]
["bitfinex","SOLUSD",1725902109310,0.12549,133.36,133.23,50.0]
["bitfinex","SOLUSD",1725902109512,45.12549,133.36,133.24,20.0]
["bitfinex","SOLUSD",1725902109723,229.99145682,133.35,133.24,20.0]
["bitfinex","SOLUSD",1725902109921,16.63939,133.32,133.21,50.0]
["bitfinex","SOLUSD",1725902110112,0.12549,133.3,133.17,50.0]
["bitfinex","SOLUSD",1725902110313,0.12549,133.28,133.15,50.0]
["bitfinex","SOLUSD",1725902110713,195.41426682,133.28,133.17,50.0]
["bitfinex","SOLUSD",1725902111610,195.41426682,133.28,133.15,50.0]
["bitfinex","SOLUSD",1725902111817,0.12549,133.26,133.15,50.0]
["bitfinex","SOLUSD",1725902112019,45.12549,133.26,133.13,50.0]
["bitfinex","SOLUSD",1725902112246,6.1068,133.23,133.09,50.0]
["bitfinex","SOLUSD",1725902112444,45.12549,133.22,133.09,50.0]
["bitfinex","SOLUSD",1725902112737,0.12549,133.2,133.07,50.0]
["bitfinex","SOLUSD",1725902112927,45.12549,133.2,133.07,50.0]
["bitfinex","SOLUSD",1725902113425,0.12549,133.18,133.07,50.0]
["bitfinex","SOLUSD",1725902113632,45.12549,133.18,133.07,50.0]
["bitfinex","SOLUSD",1725902114961,45.12549,133.18,133.09,50.0]
["bitfinex","SOLUSD",1725902115116,0.12549,133.18,133.11,50.0]
["bitfinex","SOLUSD",1725902115442,17.58771682,133.19,133.11,50.0]
["bitfinex","SOLUSD",1725902115839,17.58771682,133.19,133.06,2.78477533]
["bitfinex","SOLUSD",1725902115840,17.58771682,133.19,133.09,50.0]
["bitfinex","SOLUSD",1725902116030,17.58771682,133.19,133.1,20.0]
["bitfinex","SOLUSD",1725902116622,0.12549,133.18,133.09,50.0]
["bitfinex","SOLUSD",1725902116833,45.12549,133.18,133.1,20.0]
["bitfinex","SOLUSD",1725902117326,45.12549,133.18,133.06,51.28306862]
["bitfinex","SOLUSD",1725902117327,45.12549,133.18,133.08,50.0]
["bitfinex","SOLUSD",1725902117847,0.12549,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725902118139,0.12549,133.18,133.11,21.50199088]
["bitfinex","SOLUSD",1725902118347,0.12549,133.18,133.11,1.50199088]
["bitfinex","SOLUSD",1725902118517,17.58771682,133.19,133.11,20.0]
["bitfinex","SOLUSD",1725902118841,6.1068,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725902119048,6.1068,133.23,133.17,1.50129987]
["bitfinex","SOLUSD",1725902119345,6.1068,133.23,133.13,50.0]
["bitfinex","SOLUSD",1725902119924,6.1068,133.23,133.12,45.0]
["bitfinex","SOLUSD",1725902120246,0.12549,133.22,133.13,20.0]
["bitfinex","SOLUSD",1725902120429,45.12549,133.22,133.13,20.0]
["bitfinex","SOLUSD",1725902120630,45.12549,133.22,133.12,20.0]
["bitfinex","SOLUSD",1725902121131,45.12549,133.22,133.11,50.0]
["bitfinex","SOLUSD",1725902121843,52.88385633,133.22,133.11,50.0]
["bitfinex","SOLUSD",1725902122846,52.88385633,133.22,133.13,50.0]
["bitfinex","SOLUSD",1725902123047,0.12549,133.22,133.13,50.0]
["bitfinex","SOLUSD",1725902123541,6.1068,133.23,133.15,50.0]
["bitfinex","SOLUSD",1725902124119,6.1068,133.23,133.17,50.0]
["bitfinex","SOLUSD",1725902124325,15.655,133.25,133.18,1.50114667]
["bitfinex","SOLUSD",1725902124636,15.655,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725902125520,15.655,133.25,133.2,1.49996173]
["bitfinex","SOLUSD",1725902125721,15.655,133.25,133.2,20.0]
["bitfinex","SOLUSD",1725902125942,15.655,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725902126149,15.655,133.25,133.2,20.0]
["bitfinex","SOLUSD",1725902126353,15.655,133.25,133.16,50.0]
["bitfinex","SOLUSD",1725902126525,15.655,133.25,133.17,20.0]
["bitfinex","SOLUSD",1725902126961,0.12549,133.24,133.17,20.0]
["bitfinex","SOLUSD",1725902127421,15.655,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725902128247,0.12549,133.24,133.16,50.0]
["bitfinex","SOLUSD",1725902128424,15.655,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725902129440,15.1762,133.29,133.25,50.0]
["bitfinex","SOLUSD",1725902129751,6.2975,133.31,133.26,1.50036393]
["bitfinex","SOLUSD",1725902129953,6.2975,133.31,133.26,20.0]
["bitfinex","SOLUSD",1725902130758,6.2975,133.31,133.19,11.48784809]
["bitfinex","SOLUSD",1725902130759,6.2975,133.31,133.22,50.0]
["bitfinex","SOLUSD",1725902131062,6.2975,133.31,133.2,50.0]
["bitfinex","SOLUSD",1725902131752,0.12549,133.3,133.2,50.0]
["bitfinex","SOLUSD",1725902132047,45.12549,133.3,133.2,50.0]
["bitfinex","SOLUSD",1725902132250,45.12549,133.3,133.18,50.0]
["bitfinex","SOLUSD",1725902132930,45.12549,133.3,133.19,45.0]
["bitfinex","SOLUSD",1725902133141,45.12549,133.3,133.18,50.0]
["bitfinex","SOLUSD",1725902133675,45.12549,133.3,133.2,50.0]
["bitfinex","SOLUSD",1725902135133,45.12549,133.3,133.18,50.0]
["bitfinex","SOLUSD",1725902135335,0.12549,133.28,133.19,65.0]
["bitfinex","SOLUSD",1725902136047,0.12549,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725902136252,15.7543,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725902136462,15.7543,133.29,133.23,1.50049096]
["bitfinex","SOLUSD",1725902136628,15.7543,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725902136833,6.2975,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725902137053,16.351,133.34,133.25,1.49994914]
["bitfinex","SOLUSD",1725902137054,22.5493,133.34,133.28,50.0]
["bitfinex","SOLUSD",1725902137349,22.5493,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725902137655,22.5493,133.34,133.24,50.0]
["bitfinex","SOLUSD",1725902137962,22.5493,133.34,133.25,65.0]
["bitfinex","SOLUSD",1725902138326,22.5493,133.34,133.24,50.0]
["bitfinex","SOLUSD",1725902138327,0.12549,133.33,133.24,50.0]
["bitfinex","SOLUSD",1725902138527,45.12549,133.33,133.21,50.0]
["bitfinex","SOLUSD",1725902139947,45.12549,133.33,133.22,1.50067142]
["bitfinex","SOLUSD",1725902140344,45.12549,133.33,133.21,50.0]
["bitfinex","SOLUSD",1725902144466,0.12549,133.33,133.21,50.0]
["bitfinex","SOLUSD",1725902144786,0.12549,133.33,133.22,1.50059023]
["bitfinex","SOLUSD",1725902144952,0.12549,133.33,133.21,50.0]
["bitfinex","SOLUSD",1725902145488,6.49749,133.31,133.16,50.0]
["bitfinex","SOLUSD",1725902145786,34.9517446,133.36,133.16,50.0]
["bitfinex","SOLUSD",1725902145787,0.12549,133.29,133.16,50.0]
["bitfinex","SOLUSD",1725902145959,45.12549,133.29,133.18,50.0]
["bitfinex","SOLUSD",1725902146277,45.12549,133.29,133.19,1.50094568]
["bitfinex","SOLUSD",1725902146573,45.12549,133.29,133.18,50.0]
["bitfinex","SOLUSD",1725902147881,52.88215177,133.29,133.18,50.0]
["bitfinex","SOLUSD",1725902148251,0.12549,133.27,133.16,50.0]
["bitfinex","SOLUSD",1725902148450,45.12549,133.27,133.17,65.0]
["bitfinex","SOLUSD",1725902148982,45.12549,133.27,133.17,20.0]
["bitfinex","SOLUSD",1725902149278,45.12549,133.27,133.16,50.0]
["bitfinex","SOLUSD",1725902150952,0.12549,133.25,133.14,50.0]
["bitfinex","SOLUSD",1725902151149,0.12549,133.23,133.14,50.0]
["bitfinex","SOLUSD",1725902151351,45.12549,133.23,133.12,50.0]
["bitfinex","SOLUSD",1725902151774,45.12549,133.23,133.07,50.0]
["bitfinex","SOLUSD",1725902151775,22.52519,133.19,133.07,50.0]
["bitfinex","SOLUSD",1725902151979,22.3997,133.19,133.12,50.0]
["bitfinex","SOLUSD",1725902152478,13.09627694,133.25,133.06,1.28306862]
["bitfinex","SOLUSD",1725902152479,22.3997,133.24,133.14,50.0]
["bitfinex","SOLUSD",1725902152854,22.3997,133.24,133.12,50.0]
["bitfinex","SOLUSD",1725902153486,45.0,133.23,133.12,50.0]
["bitfinex","SOLUSD",1725902153854,0.12549,133.22,133.12,50.0]
["bitfinex","SOLUSD",1725902154777,0.12549,133.22,133.1,50.0]
["bitfinex","SOLUSD",1725902155078,0.12549,133.22,133.08,50.0]
["bitfinex","SOLUSD",1725902156054,45.0,133.23,133.11,50.0]
["bitfinex","SOLUSD",1725902156554,11.100027,133.22,133.09,50.0]
["bitfinex","SOLUSD",1725902156759,45.0,133.21,133.09,50.0]
["bitfinex","SOLUSD",1725902157063,6.403,133.2,133.07,50.0]
["bitfinex","SOLUSD",1725902157253,0.12549,133.19,133.07,50.0]
["bitfinex","SOLUSD",1725902157576,45.12549,133.19,133.07,50.0]
["bitfinex","SOLUSD",1725902157780,15.3187,133.18,133.07,50.0]
["bitfinex","SOLUSD",1725902157965,0.12549,133.17,133.07,50.0]
["bitfinex","SOLUSD",1725902158295,23.07170226,133.18,133.11,50.0]
["bitfinex","SOLUSD",1725902158504,15.3187,133.18,133.11,50.0]
["bitfinex","SOLUSD",1725902159966,15.3187,133.18,133.06,2.78494348]
["bitfinex","SOLUSD",1725902159967,0.12549,133.17,133.09,50.0]
["bitfinex","SOLUSD",1725902160163,15.3187,133.18,133.11,50.0]
["bitfinex","SOLUSD",1725902160366,15.3187,133.18,133.12,1.50184454]
["bitfinex","SOLUSD",1725902160663,15.3187,133.18,133.11,50.0]
["bitfinex","SOLUSD",1725902161867,15.3187,133.18,133.13,50.0]
["bitfinex","SOLUSD",1725902162072,6.403,133.2,133.15,50.0]
["bitfinex","SOLUSD",1725902162373,6.403,133.2,133.12,50.0]
["bitfinex","SOLUSD",1725902163669,0.12549,133.19,133.12,50.0]
["bitfinex","SOLUSD",1725902163871,6.403,133.2,133.12,50.0]
["bitfinex","SOLUSD",1725902165383,0.12549,133.19,133.12,50.0]
["bitfinex","SOLUSD",1725902165587,0.12549,133.19,133.08,50.0]
["bitfinex","SOLUSD",1725902165777,0.12549,133.19,133.09,65.0]
["bitfinex","SOLUSD",1725902165981,15.71,133.18,133.06,51.28306862]
["bitfinex","SOLUSD",1725902166177,45.12549,133.17,133.06,51.28306862]
["bitfinex","SOLUSD",1725902166485,45.12549,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725902167195,15.71,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725902167983,15.71,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725902168280,6.403,133.2,133.16,50.0]
["bitfinex","SOLUSD",1725902168488,15.01,133.22,133.17,1.50131403]
["bitfinex","SOLUSD",1725902168700,15.01,133.22,133.18,1.50124903]
["bitfinex","SOLUSD",1725902169894,15.01,133.22,133.18,51.50124903]
["bitfinex","SOLUSD",1725902170278,15.01,133.22,133.18,50.0]
["bitfinex","SOLUSD",1725902170485,15.01,133.22,133.17,45.0]
["bitfinex","SOLUSD",1725902170784,15.01,133.22,133.18,51.50121516]
["bitfinex","SOLUSD",1725902170975,15.01,133.22,133.17,45.0]
["bitfinex","SOLUSD",1725902170976,6.0817,133.23,133.2,50.0]
["bitfinex","SOLUSD",1725902171178,6.0817,133.23,133.17,45.0]
["bitfinex","SOLUSD",1725902171179,21.6655,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725902171502,6.3589,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725902171803,6.3589,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725902172383,6.3589,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725902172974,6.3589,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725902173176,6.3589,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725902173596,6.3589,133.29,133.2,50.0]
["bitfinex","SOLUSD",1725902173803,6.3589,133.29,133.21,65.0]
["bitfinex","SOLUSD",1725902173984,6.3589,133.29,133.21,20.0]
["bitfinex","SOLUSD",1725902174378,6.3589,133.29,133.2,50.0]
["bitfinex","SOLUSD",1725902174719,0.12549,133.28,133.18,50.0]
["bitfinex","SOLUSD",1725902174888,45.12549,133.28,133.16,50.0]
["bitfinex","SOLUSD",1725902175284,45.12549,133.28,133.19,50.0]
["bitfinex","SOLUSD",1725902175491,45.12549,133.28,133.14,6.5662]
["bitfinex","SOLUSD",1725902175492,45.12549,133.28,133.17,50.0]
["bitfinex","SOLUSD",1725902176005,45.12549,133.28,133.15,50.0]
["bitfinex","SOLUSD",1725902176188,0.12549,133.26,133.15,50.0]
["bitfinex","SOLUSD",1725902176387,0.12549,133.26,133.17,50.0]
["bitfinex","SOLUSD",1725902176777,0.12549,133.26,133.15,50.0]
["bitfinex","SOLUSD",1725902176979,45.12549,133.26,133.15,50.0]
["bitfinex","SOLUSD",1725902177876,15.4241,133.27,133.18,50.0]
["bitfinex","SOLUSD",1725902178083,15.4241,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725902178282,15.4241,133.27,133.18,50.0]
["bitfinex","SOLUSD",1725902179207,0.12549,133.26,133.16,50.0]
["bitfinex","SOLUSD",1725902179383,45.12549,133.26,133.17,20.0]
["bitfinex","SOLUSD",1725902179593,0.12549,133.26,133.18,50.0]
["bitfinex","SOLUSD",1725902179814,15.4241,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725902180108,0.12549,133.26,133.18,50.0]
["bitfinex","SOLUSD",1725902180289,0.12549,133.26,133.17,20.0]
["bitfinex","SOLUSD",1725902180290,0.12549,133.26,133.16,50.0]
["bitfinex","SOLUSD",1725902180807,0.12549,133.26,133.1,6.5662]
["bitfinex","SOLUSD",1725902180808,0.12549,133.24,133.12,50.0]
["bitfinex","SOLUSD",1725902181009,45.12549,133.24,133.12,50.0]
["bitfinex","SOLUSD",1725902181384,0.12549,133.22,133.12,50.0]
["bitfinex","SOLUSD",1725902181812,45.12549,133.22,133.12,50.0]
["bitfinex","SOLUSD",1725902182108,0.12549,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725902182311,0.12549,133.22,133.12,50.0]
["bitfinex","SOLUSD",1725902182609,0.12549,133.2,133.1,50.0]
["bitfinex","SOLUSD",1725902182992,0.12549,133.18,133.07,50.0]
["bitfinex","SOLUSD",1725902183179,6.0813,133.17,133.07,50.0]
["bitfinex","SOLUSD",1725902183383,0.12549,133.16,133.07,50.0]
["bitfinex","SOLUSD",1725902184203,0.12549,133.16,133.06,1.28306862]
["bitfinex","SOLUSD",1725902184417,45.12549,133.16,133.06,1.28306862]
["bitfinex","SOLUSD",1725902184599,15.5003,133.15,133.06,1.28306862]
["bitfinex","SOLUSD",1725902184909,0.12549,133.13,133.06,1.28306862]
["bitfinex","SOLUSD",1725902185784,0.12549,133.14,133.07,1.502567]
["bitfinex","SOLUSD",1725902185988,0.12549,133.14,133.08,1.50240993]
["bitfinex","SOLUSD",1725902186190,0.12549,133.14,133.06,1.28306862]
["bitfinex","SOLUSD",1725902186999,0.12549,133.14,133.06,46.28306862]
["bitfinex","SOLUSD",1725902187410,45.12549,133.14,133.06,1.28306862]
["bitfinex","SOLUSD",1725902187706,0.12549,133.12,133.06,1.28306862]
["bitfinex","SOLUSD",1725902188386,45.12549,133.12,133.06,1.28306862]
["bitfinex","SOLUSD",1725902189383,0.12549,133.1,133.06,1.28306862]
["bitfinex","SOLUSD",1725902190795,0.12549,133.1,132.95,1.50312846]
["bitfinex","SOLUSD",1725902190796,0.12549,133.06,132.95,50.0]
["bitfinex","SOLUSD",1725902190985,0.12549,133.06,132.97,50.0]
["bitfinex","SOLUSD",1725902191284,22.0057,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725902191485,22.0057,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725902192230,22.0057,133.07,133.03,50.0]
["bitfinex","SOLUSD",1725902192802,6.6605,133.07,133.03,50.0]
["bitfinex","SOLUSD",1725902193716,15.156,133.11,133.03,50.0]
["bitfinex","SOLUSD",1725902193916,21.7204,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725902194496,21.7204,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725902194820,21.7204,133.11,133.08,1.50227439]
["bitfinex","SOLUSD",1725902195410,7.74410124,133.16,133.07,50.0]
["bitfinex","SOLUSD",1725902195411,15.156,133.16,133.09,1.50244404]
["bitfinex","SOLUSD",1725902195603,15.156,133.16,133.09,51.50244404]
["bitfinex","SOLUSD",1725902196424,15.156,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725902196798,15.156,133.16,133.1,1.50202805]
["bitfinex","SOLUSD",1725902197000,15.156,133.16,133.11,1.5020255]
["bitfinex","SOLUSD",1725902197324,15.156,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725902200009,0.12549,133.15,133.06,50.0]
["bitfinex","SOLUSD",1725902200425,45.12549,133.15,133.06,50.0]
["bitfinex","SOLUSD",1725902200623,45.12549,133.15,133.04,50.0]
["bitfinex","SOLUSD",1725902200809,45.12549,133.15,133.06,50.0]
["bitfinex","SOLUSD",1725902201126,45.12549,133.15,133.07,1.50248563]
["bitfinex","SOLUSD",1725902201419,45.12549,133.15,133.02,16.0708]
["bitfinex","SOLUSD",1725902201420,45.12549,133.15,133.02,66.0708]
["bitfinex","SOLUSD",1725902201633,6.1681,133.14,133.02,50.0]
["bitfinex","SOLUSD",1725902201808,45.12549,133.13,133.02,50.0]
["bitfinex","SOLUSD",1725902202729,0.12549,133.11,133.03,1.50300331]
["bitfinex","SOLUSD",1725902202926,45.12549,133.11,133.0,50.0]
["bitfinex","SOLUSD",1725902203299,6.1972,133.1,132.98,50.0]
["bitfinex","SOLUSD",1725902203596,0.12549,133.09,133.0,50.0]
["bitfinex","SOLUSD",1725902203830,0.12549,133.09,132.98,50.0]
["bitfinex","SOLUSD",1725902204891,0.12549,133.09,133.0,50.0]
["bitfinex","SOLUSD",1725902205095,11.225517,133.09,132.99,45.0]
["bitfinex","SOLUSD",1725902205328,11.225517,133.09,133.0,50.0]
["bitfinex","SOLUSD",1725902206217,0.12549,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725902207230,7.74233771,133.08,133.02,50.0]
["bitfinex","SOLUSD",1725902207411,7.74233771,133.08,133.0,50.0]
["bitfinex","SOLUSD",1725902208012,7.74233771,133.08,132.99,45.0]
["bitfinex","SOLUSD",1725902208220,18.84236471,133.08,132.99,45.0]
["bitfinex","SOLUSD",1725902208528,0.12549,133.07,132.99,45.0]
["bitfinex","SOLUSD",1725902209621,0.12549,133.07,132.98,50.0]
["bitfinex","SOLUSD",1725902209822,0.12549,133.07,132.99,20.0]
["bitfinex","SOLUSD",1725902210119,0.12549,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725902210625,0.12549,133.07,132.97,50.0]
["bitfinex","SOLUSD",1725902210916,45.12549,133.07,132.97,50.0]
["bitfinex","SOLUSD",1725902211118,0.12549,133.05,132.97,50.0]
["bitfinex","SOLUSD",1725902211623,0.12549,133.03,132.94,50.0]
["bitfinex","SOLUSD",1725902211997,0.12549,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725902212300,0.12549,133.03,132.94,50.0]
["bitfinex","SOLUSD",1725902212508,6.2532,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725902213822,6.2532,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725902214131,0.12549,133.03,132.95,50.0]
["bitfinex","SOLUSD",1725902214309,0.12549,133.03,132.96,20.0]
["bitfinex","SOLUSD",1725902215229,45.12549,133.03,132.95,50.0]
["bitfinex","SOLUSD",1725902215931,0.12549,133.03,132.96,1.50370702]
["bitfinex","SOLUSD",1725902216104,0.12549,133.03,132.95,50.0]
["bitfinex","SOLUSD",1725902216306,45.12549,133.03,132.95,50.0]
["bitfinex","SOLUSD",1725902216718,0.12549,133.03,132.95,50.0]
["bitfinex","SOLUSD",1725902218017,45.12549,133.03,132.95,50.0]
["bitfinex","SOLUSD",1725902219108,0.12549,133.03,132.95,50.0]
["bitfinex","SOLUSD",1725902219308,45.12549,133.03,132.95,50.0]
["bitfinex","SOLUSD",1725902220814,13.99897261,133.04,132.96,1.50381531]
["bitfinex","SOLUSD",1725902221127,6.2532,133.04,132.96,45.0]
["bitfinex","SOLUSD",1725902221433,6.2532,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725902221800,6.2532,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725902222004,6.2532,133.04,133.0,1.50328055]
["bitfinex","SOLUSD",1725902222207,16.5238,133.06,133.01,50.0]
["bitfinex","SOLUSD",1725902222422,6.342,133.07,133.02,1.50307123]
["bitfinex","SOLUSD",1725902222630,6.342,133.07,133.02,65.0]
["bitfinex","SOLUSD",1725902222813,6.342,133.07,133.03,1.50288892]
["bitfinex","SOLUSD",1725902223413,6.342,133.07,133.04,1.50289645]
["bitfinex","SOLUSD",1725902223615,15.8062,133.1,133.05,1.5028026]
["bitfinex","SOLUSD",1725902224427,6.5171,133.11,133.05,1.5028026]
["bitfinex","SOLUSD",1725902224428,6.5171,133.11,133.05,51.5028026]
["bitfinex","SOLUSD",1725902224633,22.9223,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725902224933,22.9223,133.14,133.09,45.0]
["bitfinex","SOLUSD",1725902225114,22.9223,133.14,133.1,50.0]
["bitfinex","SOLUSD",1725902225310,6.2404,133.17,133.1,50.0]
["bitfinex","SOLUSD",1725902226037,6.2404,133.17,133.05,50.0]
["bitfinex","SOLUSD",1725902226038,11.100027,133.16,133.05,50.0]
["bitfinex","SOLUSD",1725902226327,14.66082733,133.16,133.05,50.0]
["bitfinex","SOLUSD",1725902226543,0.12549,133.15,133.03,50.0]
["bitfinex","SOLUSD",1725902226738,0.12549,133.13,133.04,45.0]
["bitfinex","SOLUSD",1725902226905,11.100027,133.12,133.03,50.0]
["bitfinex","SOLUSD",1725902227110,0.12549,133.11,133.03,50.0]
["bitfinex","SOLUSD",1725902227732,0.12549,133.11,133.04,1.50266564]
["bitfinex","SOLUSD",1725902227927,0.12549,133.11,133.01,6.0484]
["bitfinex","SOLUSD",1725902228233,0.12549,133.11,133.0,50.0]
["bitfinex","SOLUSD",1725902228234,0.12549,133.09,133.0,50.0]
["bitfinex","SOLUSD",1725902229717,6.5027,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725902229918,6.5027,133.1,133.05,1.50267076]
["bitfinex","SOLUSD",1725902230122,6.5027,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725902230326,6.5027,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725902231337,6.5027,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725902231512,6.5027,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725902231718,6.5027,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725902231911,6.5027,133.1,133.03,65.0]
["bitfinex","SOLUSD",1725902232529,6.5027,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725902232728,6.5027,133.1,133.03,115.0]
["bitfinex","SOLUSD",1725902233633,6.5027,133.1,133.03,65.0]
["bitfinex","SOLUSD",1725902234023,0.12549,133.09,133.03,20.0]
["bitfinex","SOLUSD",1725902234220,0.12549,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725902234450,0.12549,133.09,132.99,50.0]
["bitfinex","SOLUSD",1725902234746,0.12549,133.07,132.97,50.0]
["bitfinex","SOLUSD",1725902234936,0.12549,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725902236233,0.12549,133.07,132.97,50.0]
["bitfinex","SOLUSD",1725902236419,0.12549,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725902236619,0.12549,133.07,132.97,50.0]
["bitfinex","SOLUSD",1725902236842,0.12549,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725902237543,0.12549,133.07,132.95,50.0]
["bitfinex","SOLUSD",1725902237544,11.100027,133.06,132.95,50.0]
["bitfinex","SOLUSD",1725902237725,0.12549,133.05,132.95,50.0]
["bitfinex","SOLUSD",1725902237923,0.12549,133.03,132.95,50.0]
["bitfinex","SOLUSD",1725902238324,6.2192,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725902238532,6.2192,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725902238727,6.2192,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725902240239,6.2192,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725902240542,6.2192,133.04,133.0,1.50321003]
["bitfinex","SOLUSD",1725902240853,6.2192,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725902241015,6.2192,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725902241641,6.2192,133.04,132.98,1.50345495]
["bitfinex","SOLUSD",1725902241814,6.2192,133.04,132.99,1.50327929]
["bitfinex","SOLUSD",1725902242014,6.2192,133.04,132.98,45.0]
["bitfinex","SOLUSD",1725902242521,0.12549,133.03,132.95,50.0]
["bitfinex","SOLUSD",1725902245147,0.12549,133.03,132.96,1.50368079]
["bitfinex","SOLUSD",1725902245319,16.4864,133.02,132.95,50.0]
["bitfinex","SOLUSD",1725902246027,0.12549,133.01,132.95,50.0]
["bitfinex","SOLUSD",1725902246223,0.12549,133.01,132.93,50.0]
["bitfinex","SOLUSD",1725902247122,0.12549,133.01,132.94,1.50388286]
["bitfinex","SOLUSD",1725902247731,16.4864,133.02,132.95,50.0]
["bitfinex","SOLUSD",1725902247923,16.4864,133.02,132.96,1.5036753]
["bitfinex","SOLUSD",1725902248132,16.4864,133.02,132.95,50.0]
["bitfinex","SOLUSD",1725902248518,16.4864,133.02,132.96,1.5037545]
["bitfinex","SOLUSD",1725902249017,16.4864,133.02,132.95,50.0]
["bitfinex","SOLUSD",1725902249326,16.4864,133.02,132.97,1.50370577]
["bitfinex","SOLUSD",1725902250446,16.4864,133.02,132.95,50.0]
["bitfinex","SOLUSD",1725902250626,16.4864,133.02,132.96,1.50362865]
["bitfinex","SOLUSD",1725902250821,0.12549,133.01,132.95,50.0]
["bitfinex","SOLUSD",1725902251720,0.12549,133.01,132.96,1.50387843]
["bitfinex","SOLUSD",1725902252426,16.4864,133.02,132.96,1.50387843]
["bitfinex","SOLUSD",1725902252656,6.2192,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725902252940,15.2855,133.06,133.02,50.0]
["bitfinex","SOLUSD",1725902253151,6.5948,133.08,133.03,1.50296032]
["bitfinex","SOLUSD",1725902253843,6.5948,133.08,133.03,46.50296032]
["bitfinex","SOLUSD",1725902254225,16.2172,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725902254424,16.2172,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725902254734,16.2172,133.1,133.07,1.50257875]
["bitfinex","SOLUSD",1725902255045,16.2172,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725902255219,16.2172,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725902255421,16.2172,133.1,133.07,1.50257899]
["bitfinex","SOLUSD",1725902255649,16.2172,133.1,133.08,1.50257512]
["bitfinex","SOLUSD",1725902255947,6.6666,133.12,133.06,50.0]
["bitfinex","SOLUSD",1725902256157,6.6666,133.12,133.07,45.0]
["bitfinex","SOLUSD",1725902256338,6.6666,133.12,133.08,51.50226148]
["bitfinex","SOLUSD",1725902257146,6.6666,133.12,133.07,45.0]
["bitfinex","SOLUSD",1725902257335,6.6666,133.12,133.06,50.0]
["bitfinex","SOLUSD",1725902258639,6.6666,133.12,133.08,50.0]
["bitfinex","SOLUSD",1725902258840,15.0212,133.14,133.09,1.50230556]
["bitfinex","SOLUSD",1725902259032,6.6666,133.16,133.12,50.0]
["bitfinex","SOLUSD",1725902259238,21.6878,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725902259563,7.74115666,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725902259791,21.6878,133.22,133.15,1.50089791]
["bitfinex","SOLUSD",1725902259952,21.6878,133.22,133.16,51.50134342]
["bitfinex","SOLUSD",1725902260637,21.6878,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725902260851,21.6878,133.22,133.18,50.0]
["bitfinex","SOLUSD",1725902261035,21.6878,133.22,133.12,1.50126039]
["bitfinex","SOLUSD",1725902261036,21.6878,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725902261432,21.6878,133.22,133.12,50.0]
["bitfinex","SOLUSD",1725902261631,32.787827,133.22,133.12,50.0]
["bitfinex","SOLUSD",1725902261836,21.6878,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725902262138,21.6878,133.22,133.11,50.0]
["bitfinex","SOLUSD",1725902262350,21.6878,133.22,133.13,50.0]
["bitfinex","SOLUSD",1725902262555,0.12549,133.21,133.13,50.0]
["bitfinex","SOLUSD",1725902262735,0.12549,133.21,133.12,45.0]
["bitfinex","SOLUSD",1725902263052,45.12549,133.21,133.11,50.0]
["bitfinex","SOLUSD",1725902263252,45.12549,133.21,133.13,50.0]
["bitfinex","SOLUSD",1725902263566,0.12549,133.21,133.13,50.0]
["bitfinex","SOLUSD",1725902265065,0.12549,133.21,133.11,50.0]
["bitfinex","SOLUSD",1725902265254,0.12549,133.21,133.06,16.0287]
["bitfinex","SOLUSD",1725902265255,56.225517,133.21,133.09,70.0]
["bitfinex","SOLUSD",1725902265860,56.225517,133.21,133.11,50.0]
["bitfinex","SOLUSD",1725902266067,0.12549,133.18,133.07,50.0]
["bitfinex","SOLUSD",1725902266247,0.12549,133.14,133.04,50.0]
["bitfinex","SOLUSD",1725902266437,45.12549,133.14,133.04,50.0]
["bitfinex","SOLUSD",1725902268752,0.12549,133.14,133.04,50.0]
["bitfinex","SOLUSD",1725902268950,44.62549,133.14,133.04,50.0]
["bitfinex","SOLUSD",1725902270049,6.3682,133.15,133.06,50.0]
["bitfinex","SOLUSD",1725902270366,6.3682,133.15,133.04,50.0]
["bitfinex","SOLUSD",1725902270948,6.3682,133.15,133.06,50.0]
["bitfinex","SOLUSD",1725902271161,0.12549,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725902271666,6.3682,133.15,133.08,50.0]
["bitfinex","SOLUSD",1725902271855,6.3682,133.15,133.06,50.0]
["bitfinex","SOLUSD",1725902272051,6.3682,133.15,133.07,45.0]
["bitfinex","SOLUSD",1725902272257,6.3682,133.15,133.06,50.0]
["bitfinex","SOLUSD",1725902273063,0.12549,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725902276779,0.12549,133.14,133.04,50.0]
["bitfinex","SOLUSD",1725902277070,0.12549,133.12,133.03,50.0]
["bitfinex","SOLUSD",1725902277571,0.12549,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725902278465,0.12549,133.12,133.06,1.50265673]
["bitfinex","SOLUSD",1725902278666,0.12549,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725902279450,0.12549,133.12,133.03,50.0]
["bitfinex","SOLUSD",1725902280168,0.12549,133.12,133.01,50.0]
["bitfinex","SOLUSD",1725902280350,6.0104,133.11,133.01,50.0]
["bitfinex","SOLUSD",1725902280672,0.12549,133.08,132.98,50.0]
["bitfinex","SOLUSD",1725902280970,15.5052,133.05,132.96,50.0]
["bitfinex","SOLUSD",1725902281154,0.12549,133.04,132.94,50.0]
["bitfinex","SOLUSD",1725902281845,0.12549,133.04,132.96,50.0]
["bitfinex","SOLUSD",1725902282050,0.12549,133.04,132.97,1.31953457]
["bitfinex","SOLUSD",1725902282449,0.12549,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725902282646,0.12549,133.04,132.99,1.31949213]
["bitfinex","SOLUSD",1725902282954,15.5052,133.05,133.0,50.0]
["bitfinex","SOLUSD",1725902283275,15.5052,133.05,133.01,1.50320181]
["bitfinex","SOLUSD",1725902283470,15.5052,133.05,133.02,1.50315592]
["bitfinex","SOLUSD",1725902283981,6.0104,133.07,133.02,50.0]
["bitfinex","SOLUSD",1725902284485,6.0104,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725902285376,6.0104,133.07,133.02,50.0]
["bitfinex","SOLUSD",1725902285567,6.0104,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725902287349,0.12549,133.06,132.98,50.0]
["bitfinex","SOLUSD",1725902288859,6.0104,133.07,133.02,50.0]
["bitfinex","SOLUSD",1725902289077,6.0104,133.07,133.03,1.50295894]
["bitfinex","SOLUSD",1725902289251,6.0104,133.07,133.02,50.0]
["bitfinex","SOLUSD",1725902289659,6.0104,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725902290358,6.0104,133.07,133.03,45.0]
["bitfinex","SOLUSD",1725902290755,6.0104,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725902292288,0.12549,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725902293758,0.12549,133.06,132.98,50.0]
["bitfinex","SOLUSD",1725902294166,0.12549,133.06,132.96,50.0]
["bitfinex","SOLUSD",1725902294367,0.12549,133.04,132.94,50.0]
["bitfinex","SOLUSD",1725902294584,45.12549,133.04,132.94,50.0]
["bitfinex","SOLUSD",1725902296466,45.12549,133.04,132.96,50.0]
["bitfinex","SOLUSD",1725902296467,0.12549,133.04,132.96,50.0]
["bitfinex","SOLUSD",1725902297664,0.12549,133.04,132.94,50.0]
["bitfinex","SOLUSD",1725902297870,0.12549,133.04,132.95,45.0]
["bitfinex","SOLUSD",1725902298393,45.12549,133.04,132.94,50.0]
["bitfinex","SOLUSD",1725902298888,6.4607,133.03,132.94,50.0]
["bitfinex","SOLUSD",1725902299078,45.12549,133.02,132.94,50.0]
["bitfinex","SOLUSD",1725902300178,0.12549,133.02,132.95,1.03652472]
["bitfinex","SOLUSD",1725902300387,6.4607,133.03,132.96,51.03649172]
["bitfinex","SOLUSD",1725902301674,0.12549,133.02,132.96,50.0]
["bitfinex","SOLUSD",1725902302074,0.12549,133.02,132.92,50.8542609]
["bitfinex","SOLUSD",1725902302278,45.12549,133.02,132.92,50.8542609]
["bitfinex","SOLUSD",1725902302690,0.12549,133.02,132.94,50.0]
["bitfinex","SOLUSD",1725902303773,0.12549,133.02,132.95,1.50380305]
["bitfinex","SOLUSD",1725902303977,0.12549,133.02,132.92,50.8542609]
["bitfinex","SOLUSD",1725902304473,45.12549,133.02,132.92,50.8542609]
["bitfinex","SOLUSD",1725902304683,0.12549,133.02,132.93,45.0]
["bitfinex","SOLUSD",1725902304891,0.12549,133.02,132.94,50.0]
["bitfinex","SOLUSD",1725902305088,0.12549,133.0,132.92,50.8542609]
["bitfinex","SOLUSD",1725902305395,0.12549,133.0,132.92,0.8542609]
["bitfinex","SOLUSD",1725902305683,6.2538,132.99,132.92,0.8542609]
["bitfinex","SOLUSD",1725902305893,0.12549,132.98,132.92,0.8542609]
["bitfinex","SOLUSD",1725902306477,0.12549,132.98,132.93,1.50429393]
["bitfinex","SOLUSD",1725902306980,6.2538,132.99,132.94,1.50409982]
["bitfinex","SOLUSD",1725902307374,6.2538,132.99,132.92,50.8542609]
["bitfinex","SOLUSD",1725902307573,6.2538,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725902308089,6.2538,132.99,132.92,50.8542609]
["bitfinex","SOLUSD",1725902308277,6.2538,132.99,132.92,0.8542609]
["bitfinex","SOLUSD",1725902308893,0.12549,132.98,132.92,0.8542609]
["bitfinex","SOLUSD",1725902310290,0.12549,132.98,132.92,50.8542609]
["bitfinex","SOLUSD",1725902312374,6.2538,132.99,132.93,1.50414476]
["bitfinex","SOLUSD",1725902313477,6.2538,132.99,132.92,50.8542609]
["bitfinex","SOLUSD",1725902314399,0.12549,132.98,132.92,50.8542609]
["bitfinex","SOLUSD",1725902314899,15.4476,133.01,132.94,50.0]
["bitfinex","SOLUSD",1725902315801,15.4476,133.01,132.92,50.8542609]
["bitfinex","SOLUSD",1725902316003,15.4476,133.01,132.94,50.0]
["bitfinex","SOLUSD",1725902318385,0.12549,133.0,132.94,50.0]
["bitfinex","SOLUSD",1725902318800,15.4476,133.01,132.94,50.0]
["bitfinex","SOLUSD",1725902319303,15.4476,133.01,132.96,50.0]
["bitfinex","SOLUSD",1725902325098,15.4476,133.01,132.98,50.0]
["bitfinex","SOLUSD",1725902325400,15.4476,133.01,132.99,1.50235084]
["bitfinex","SOLUSD",1725902325922,15.4476,133.01,132.98,50.0]
["bitfinex","SOLUSD",1725902328910,15.4476,133.01,132.93,16.3871]
["bitfinex","SOLUSD",1725902328911,15.4476,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725902329933,15.4476,133.01,132.95,50.0]
["bitfinex","SOLUSD",1725902331105,15.4476,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725902334706,15.4476,133.01,132.95,50.0]
["bitfinex","SOLUSD",1725902335405,15.4476,133.01,132.96,1.50372931]
["bitfinex","SOLUSD",1725902336125,15.4476,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725902336904,6.3216,133.02,132.97,50.0]
["bitfinex","SOLUSD",1725902337130,6.3216,133.02,132.98,1.50291127]
["bitfinex","SOLUSD",1725902337338,6.3216,133.02,132.92,0.8542609]
["bitfinex","SOLUSD",1725902337339,15.5086,133.04,132.99,51.50338578]
["bitfinex","SOLUSD",1725902337527,15.5086,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725902338228,15.5086,133.04,133.0,1.50336842]
["bitfinex","SOLUSD",1725902340434,15.5086,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725902341226,15.5086,133.04,133.0,1.50337382]
["bitfinex","SOLUSD",1725902341428,15.6068,133.07,133.03,50.0]
["bitfinex","SOLUSD",1725902341640,15.6068,133.07,133.04,1.50293343]
["bitfinex","SOLUSD",1725902341933,15.6068,133.07,133.03,50.0]
["bitfinex","SOLUSD",1725902342138,6.4621,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725902342440,6.4621,133.09,133.05,50.0]
["bitfinex","SOLUSD",1725902342728,6.4621,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725902343109,6.4621,133.09,133.0,45.0]
["bitfinex","SOLUSD",1725902343314,6.4621,133.09,132.99,50.0]
["bitfinex","SOLUSD",1725902344133,6.4621,133.09,132.94,6.4207]
["bitfinex","SOLUSD",1725902344134,0.12549,133.07,132.97,50.0]
["bitfinex","SOLUSD",1725902344430,0.12549,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725902344634,0.12549,133.07,133.0,1.50314952]
["bitfinex","SOLUSD",1725902344819,15.6068,133.08,133.0,1.50314952]
["bitfinex","SOLUSD",1725902344820,15.6068,133.08,133.01,50.0]
["bitfinex","SOLUSD",1725902345022,15.6068,133.08,133.02,1.50302825]
["bitfinex","SOLUSD",1725902345233,15.6068,133.08,133.01,50.0]
["bitfinex","SOLUSD",1725902345537,15.6068,133.08,133.02,1.50292773]
["bitfinex","SOLUSD",1725902345910,15.6068,133.08,133.01,50.0]
["bitfinex","SOLUSD",1725902349028,0.12549,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725902349236,0.12549,133.07,132.97,50.0]
["bitfinex","SOLUSD",1725902349416,45.12549,133.07,132.97,50.0]
["bitfinex","SOLUSD",1725902350422,0.12549,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725902351335,0.12549,133.07,133.0,1.50331289]
["bitfinex","SOLUSD",1725902352025,0.12549,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725902352637,0.12549,133.07,132.97,50.0]
["bitfinex","SOLUSD",1725902352810,45.12549,133.07,132.97,50.0]
["bitfinex","SOLUSD",1725902353016,0.12549,133.05,132.97,50.0]
["bitfinex","SOLUSD",1725902353347,45.12549,133.05,132.97,50.0]
["bitfinex","SOLUSD",1725902353522,0.12549,133.05,132.97,50.0]
["bitfinex","SOLUSD",1725902356741,6.4582,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725902356941,16.4824,133.05,132.97,50.0]
["bitfinex","SOLUSD",1725902357319,16.4824,133.05,132.95,50.0]
["bitfinex","SOLUSD",1725902357714,27.582427,133.05,132.95,50.0]
["bitfinex","SOLUSD",1725902357911,0.12549,133.04,132.95,50.0]
["bitfinex","SOLUSD",1725902358126,45.12549,133.04,132.95,50.0]
["bitfinex","SOLUSD",1725902359134,45.12549,133.04,132.96,1.50381485]
["bitfinex","SOLUSD",1725902359436,0.12549,133.04,132.95,50.0]
["bitfinex","SOLUSD",1725902361740,16.4824,133.05,132.97,50.0]
["bitfinex","SOLUSD",1725902363036,0.12549,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725902364248,16.4824,133.05,132.97,50.0]
["bitfinex","SOLUSD",1725902364541,16.4824,133.05,133.0,50.0]
["bitfinex","SOLUSD",1725902364952,16.4824,133.05,132.98,95.0]
["bitfinex","SOLUSD",1725902367843,16.4824,133.05,133.0,50.0]
["bitfinex","SOLUSD",1725902370261,16.4824,133.05,132.98,95.0]
["bitfinex","SOLUSD",1725902370465,0.12549,133.04,132.96,50.0]
["bitfinex","SOLUSD",1725902370669,45.12549,133.04,132.96,50.0]
["bitfinex","SOLUSD",1725902370850,0.12549,133.02,132.94,50.0]
["bitfinex","SOLUSD",1725902371661,0.12549,133.02,132.96,50.0]
["bitfinex","SOLUSD",1725902371981,0.12549,133.02,132.97,1.50367649]
["bitfinex","SOLUSD",1725902372769,22.1123,133.03,132.97,1.50367649]
["bitfinex","SOLUSD",1725902372971,22.1123,133.03,132.98,51.50353957]
["bitfinex","SOLUSD",1725902373175,22.1123,133.03,132.99,1.50349679]
["bitfinex","SOLUSD",1725902373479,15.6464,133.03,133.0,51.50338613]
["bitfinex","SOLUSD",1725902373643,16.5395,133.06,133.0,51.50338613]
["bitfinex","SOLUSD",1725902374471,16.5395,133.06,133.02,50.0]
["bitfinex","SOLUSD",1725902376675,15.8802,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725902377858,15.8802,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725902378471,15.8802,133.09,133.01,45.0]
["bitfinex","SOLUSD",1725902378472,15.8802,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725902379572,6.366,133.1,133.07,50.0]
["bitfinex","SOLUSD",1725902380256,6.366,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725902380867,15.0837,133.12,133.07,50.0]
["bitfinex","SOLUSD",1725902381378,15.0837,133.12,133.08,45.0]
["bitfinex","SOLUSD",1725902381580,15.0837,133.12,133.09,50.0]
["bitfinex","SOLUSD",1725902382076,15.0837,133.12,133.07,50.0]
["bitfinex","SOLUSD",1725902384576,15.8279,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725902384805,15.8279,133.16,133.11,50.0]
["bitfinex","SOLUSD",1725902385086,15.8279,133.16,133.13,50.0]
["bitfinex","SOLUSD",1725902385380,6.1977,133.17,133.13,50.0]
["bitfinex","SOLUSD",1725902386358,15.8279,133.19,133.13,50.0]
["bitfinex","SOLUSD",1725902386781,15.8279,133.19,133.11,50.0]
["bitfinex","SOLUSD",1725902387884,15.8279,133.19,133.09,50.0]
["bitfinex","SOLUSD",1725902387885,0.12549,133.18,133.09,50.0]
["bitfinex","SOLUSD",1725902388989,45.12549,133.18,133.09,50.0]
["bitfinex","SOLUSD",1725902390381,45.12549,133.18,133.07,50.0]
["bitfinex","SOLUSD",1725902390382,0.12549,133.16,133.07,50.0]
["bitfinex","SOLUSD",1725902395979,0.12549,133.16,133.0,2.41090608]
["bitfinex","SOLUSD",1725902395980,6.3845,133.13,133.05,50.0]
["bitfinex","SOLUSD",1725902396189,0.12549,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725902399013,0.12549,133.12,133.03,50.0]
["bitfinex","SOLUSD",1725902399195,0.12549,133.12,133.04,20.0]
["bitfinex","SOLUSD",1725902399597,16.5838,133.11,133.03,50.0]
["bitfinex","SOLUSD",1725902399799,16.70929,133.08,132.98,50.0]
["bitfinex","SOLUSD",1725902400190,16.70929,133.08,133.0,50.0]
["bitfinex","SOLUSD",1725902400994,16.70929,133.08,132.98,50.0]
["bitfinex","SOLUSD",1725902401499,16.70929,133.08,132.93,22.1965]
["bitfinex","SOLUSD",1725902401500,0.12549,133.06,132.96,50.0]
["bitfinex","SOLUSD",1725902401812,45.0,133.07,132.98,50.0]
["bitfinex","SOLUSD",1725902401813,16.3771,133.03,132.98,50.0]
["bitfinex","SOLUSD",1725902402718,6.382,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725902402917,6.382,133.05,133.03,1.50310135]
["bitfinex","SOLUSD",1725902403216,15.9068,133.06,133.02,50.0]
["bitfinex","SOLUSD",1725902403514,22.5071,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725902404613,22.5071,133.09,133.03,1.50289715]
["bitfinex","SOLUSD",1725902405008,15.9068,133.09,133.05,50.0]
["bitfinex","SOLUSD",1725902405194,6.5558,133.12,133.07,50.0]
["bitfinex","SOLUSD",1725902405587,16.6503,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725902406110,16.6503,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725902406521,16.6503,133.13,133.05,50.0]
["bitfinex","SOLUSD",1725902407391,0.12549,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725902407719,16.6503,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725902407894,16.6503,133.13,133.08,1.50243399]
["bitfinex","SOLUSD",1725902408094,16.6503,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725902408608,0.12549,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725902409396,0.12549,133.12,133.07,50.0]
["bitfinex","SOLUSD",1725902409713,16.6503,133.13,133.08,1.50256125]
["bitfinex","SOLUSD",1725902409941,16.6503,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725902410120,0.12549,133.12,133.07,50.0]
["bitfinex","SOLUSD",1725902410295,16.6503,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725902411497,0.12549,133.12,133.07,50.0]
["bitfinex","SOLUSD",1725902413902,0.12549,133.12,133.04,50.0]
["bitfinex","SOLUSD",1725902414119,0.12549,133.12,133.02,50.0]
["bitfinex","SOLUSD",1725902414508,0.12549,133.12,133.04,50.0]
["bitfinex","SOLUSD",1725902415099,0.12549,133.12,133.02,50.0]
["bitfinex","SOLUSD",1725902415307,0.12549,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725902416123,6.5284,133.11,133.04,50.0]
["bitfinex","SOLUSD",1725902416324,6.5284,133.11,133.05,1.50182478]
["bitfinex","SOLUSD",1725902417324,15.4822,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725902417508,15.4822,133.09,133.03,1.50062417]
["bitfinex","SOLUSD",1725902417707,15.4822,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725902418499,15.4822,133.09,133.05,50.0]
["bitfinex","SOLUSD",1725902418708,15.4822,133.09,133.06,1.50049316]
["bitfinex","SOLUSD",1725902419728,15.4822,133.09,133.05,50.0]
["bitfinex","SOLUSD",1725902422412,6.5284,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725902422617,6.5284,133.11,133.08,1.50249375]
["bitfinex","SOLUSD",1725902423223,6.5284,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725902424433,0.12549,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725902425645,6.5284,133.11,133.05,1.50153459]
["bitfinex","SOLUSD",1725902427447,6.5284,133.11,133.06,50.0]
["bitfinex","SOLUSD",1725902428719,15.4464,133.12,133.08,50.0]
["bitfinex","SOLUSD",1725902431823,6.4629,133.14,133.1,50.0]
["bitfinex","SOLUSD",1725902433329,6.4629,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725902434024,6.4629,133.14,133.1,50.0]
["bitfinex","SOLUSD",1725902434827,6.9629,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725902435035,6.9629,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725902435233,0.12549,133.13,133.06,50.0]
["bitfinex","SOLUSD",1725902436037,0.12549,133.13,133.08,50.0]
["bitfinex","SOLUSD",1725902436228,6.4629,133.14,133.09,1.50242962]
["bitfinex","SOLUSD",1725902436759,6.4629,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725902437252,6.4629,133.14,133.1,50.0]
["bitfinex","SOLUSD",1725902437479,15.8785,133.15,133.11,1.50204128]
["bitfinex","SOLUSD",1725902437627,15.8785,133.15,133.12,50.0]
["bitfinex","SOLUSD",1725902437824,15.8785,133.15,133.13,1.50202899]
["bitfinex","SOLUSD",1725902438136,15.8785,133.15,133.12,50.0]
["bitfinex","SOLUSD",1725902438332,15.8785,133.15,133.1,50.0]
["bitfinex","SOLUSD",1725902438837,15.8785,133.15,133.08,50.0]
["bitfinex","SOLUSD",1725902439259,0.12549,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725902439431,15.8785,133.15,133.09,0.56156016]
["bitfinex","SOLUSD",1725902439625,15.8785,133.15,133.1,50.0]
["bitfinex","SOLUSD",1725902440133,0.62549,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725902440333,0.12549,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725902440659,0.62549,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725902440837,0.12549,133.08,133.02,50.0]
["bitfinex","SOLUSD",1725902441032,0.62549,133.08,133.0,50.0]
["bitfinex","SOLUSD",1725902441442,0.12549,133.08,133.0,50.0]
["bitfinex","SOLUSD",1725902441842,0.62549,133.08,133.0,50.0]
["bitfinex","SOLUSD",1725902442041,0.12549,133.08,133.0,50.0]
["bitfinex","SOLUSD",1725902442458,0.62549,133.08,133.0,50.0]
["bitfinex","SOLUSD",1725902442647,0.12549,133.08,133.0,50.0]
["bitfinex","SOLUSD",1725902443154,0.12549,133.08,133.02,50.0]
["bitfinex","SOLUSD",1725902444279,6.5898,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725902444473,6.5898,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725902445582,6.5898,133.09,133.06,50.0]
["bitfinex","SOLUSD",1725902445791,6.5898,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725902448688,15.2026,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725902448876,15.2026,133.11,133.08,1.48451042]
["bitfinex","SOLUSD",1725902449082,15.2026,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725902449267,15.2026,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725902449671,15.2026,133.11,133.08,1.50257052]
["bitfinex","SOLUSD",1725902449967,15.2026,133.11,133.09,1.5025677]
["bitfinex","SOLUSD",1725902450665,7.72154894,133.17,133.09,50.0]
["bitfinex","SOLUSD",1725902450666,21.6292,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725902451085,21.6292,133.16,133.02,15.2511]
["bitfinex","SOLUSD",1725902451086,0.5,133.15,133.07,50.0]
["bitfinex","SOLUSD",1725902451793,0.12549,133.14,133.07,50.0]
["bitfinex","SOLUSD",1725902451998,0.12549,133.14,133.05,50.0]
["bitfinex","SOLUSD",1725902452208,0.62549,133.14,133.05,50.0]
["bitfinex","SOLUSD",1725902452396,0.12549,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725902452701,6.1608,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725902454381,0.62549,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725902454575,0.12549,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725902455590,6.1608,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725902456932,0.12549,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725902458191,0.12549,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725902458484,0.62549,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725902458679,0.12549,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725902459003,0.12549,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725902459207,0.12549,133.1,133.06,1.50278689]
["bitfinex","SOLUSD",1725902459799,0.12549,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725902461404,0.12549,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725902461601,0.62549,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725902461813,0.12549,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725902462102,0.12549,133.1,132.99,15.6092]
["bitfinex","SOLUSD",1725902462301,0.12549,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725902462620,0.12549,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725902462788,0.12549,133.1,133.06,1.50186914]
["bitfinex","SOLUSD",1725902463404,6.1608,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725902464010,6.1608,133.11,133.06,1.50276639]
["bitfinex","SOLUSD",1725902464301,0.12549,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725902464503,0.62549,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725902464895,0.12549,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725902465217,6.1608,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725902466411,0.12549,133.08,133.01,50.0]
["bitfinex","SOLUSD",1725902466614,0.12549,133.08,132.99,15.6092]
["bitfinex","SOLUSD",1725902466615,0.62549,133.08,132.99,50.0]
["bitfinex","SOLUSD",1725902466807,45.62549,133.08,132.96,15.8576]
["bitfinex","SOLUSD",1725902467107,45.62549,133.08,133.0,50.0]
["bitfinex","SOLUSD",1725902467313,45.62549,133.08,132.98,50.0]
["bitfinex","SOLUSD",1725902467703,6.3891,133.07,132.98,50.0]
["bitfinex","SOLUSD",1725902467902,0.12549,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725902468092,0.62549,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725902468295,0.12549,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725902468789,0.62549,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725902469581,0.12549,133.03,132.94,50.0]
["bitfinex","SOLUSD",1725902469785,0.12549,133.01,132.94,50.0]
["bitfinex","SOLUSD",1725902470050,0.62549,133.01,132.94,50.0]
["bitfinex","SOLUSD",1725902470488,0.12549,133.01,132.96,50.0]
["bitfinex","SOLUSD",1725902473620,0.12549,133.01,132.92,16.9600609]
["bitfinex","SOLUSD",1725902473919,0.12549,133.01,132.93,45.0]
["bitfinex","SOLUSD",1725902474512,0.62549,133.01,132.93,50.0]
["bitfinex","SOLUSD",1725902474710,0.62549,133.01,132.92,0.8542609]
["bitfinex","SOLUSD",1725902474711,0.12549,132.99,132.92,0.8542609]
["bitfinex","SOLUSD",1725902474915,0.12549,132.97,132.92,0.8542609]
["bitfinex","SOLUSD",1725902476133,15.23159,132.95,132.92,0.8542609]
["bitfinex","SOLUSD",1725902476286,0.12549,132.93,132.92,0.8542609]
["bitfinex","SOLUSD",1725902476991,15.1061,132.95,132.92,0.8542609]
["bitfinex","SOLUSD",1725902477315,6.4778,132.96,132.92,50.8542609]
["bitfinex","SOLUSD",1725902478128,6.4778,132.96,132.92,50.3542609]
["bitfinex","SOLUSD",1725902478497,6.4778,132.96,132.92,0.3542609]
["bitfinex","SOLUSD",1725902478793,0.12549,132.95,132.92,0.3542609]
["bitfinex","SOLUSD",1725902480913,6.9778,132.96,132.92,0.3542609]
["bitfinex","SOLUSD",1725902481922,6.4778,132.96,132.92,0.3542609]
["bitfinex","SOLUSD",1725902482621,0.62549,132.95,132.92,0.3542609]
["bitfinex","SOLUSD",1725902483210,0.12549,132.95,132.92,0.3542609]
["bitfinex","SOLUSD",1725902483718,0.12549,132.93,132.92,0.3542609]
["bitfinex","SOLUSD",1725902483912,45.62549,132.93,132.82,15.2136]
["bitfinex","SOLUSD",1725902484115,0.12549,132.89,132.81,50.0]
["bitfinex","SOLUSD",1725902484314,0.12549,132.89,132.79,0.8542609]
["bitfinex","SOLUSD",1725902484315,0.62549,132.89,132.79,0.8542609]
["bitfinex","SOLUSD",1725902484531,45.62549,132.89,132.79,0.8542609]
["bitfinex","SOLUSD",1725902484824,0.12549,132.85,132.79,0.8542609]
["bitfinex","SOLUSD",1725902485038,45.62549,132.85,132.79,0.8542609]
["bitfinex","SOLUSD",1725902485811,15.2093,132.84,132.79,0.8542609]
["bitfinex","SOLUSD",1725902486011,0.12549,132.83,132.79,0.8542609]
["bitfinex","SOLUSD",1725902486338,0.62549,132.83,132.79,0.8542609]
["bitfinex","SOLUSD",1725902486515,45.62549,132.83,132.79,0.8542609]
["bitfinex","SOLUSD",1725902486709,45.12549,132.83,132.79,0.8542609]
["bitfinex","SOLUSD",1725902487129,0.12549,132.81,132.79,0.8542609]
["bitfinex","SOLUSD",1725902488211,0.12549,132.82,132.79,0.8542609]
["bitfinex","SOLUSD",1725902489406,0.62549,132.82,132.79,0.8542609]
["bitfinex","SOLUSD",1725902489909,0.12549,132.8,132.79,0.8542609]
["bitfinex","SOLUSD",1725902490612,0.12549,132.83,132.79,0.8542609]
["bitfinex","SOLUSD",1725902490806,15.2093,132.84,132.79,0.8542609]
["bitfinex","SOLUSD",1725902492419,0.12549,132.83,132.79,0.8542609]
["bitfinex","SOLUSD",1725902493142,0.62549,132.83,132.79,0.8542609]
["bitfinex","SOLUSD",1725902494023,0.12549,132.83,132.79,0.8542609]
["bitfinex","SOLUSD",1725902494222,6.1109,132.86,132.79,0.8542609]
["bitfinex","SOLUSD",1725902495543,23.31198512,132.88,132.8,51.5056267]
["bitfinex","SOLUSD",1725902495844,6.435,132.9,132.83,50.0]
["bitfinex","SOLUSD",1725902496010,15.6059,132.91,132.83,50.0]
["bitfinex","SOLUSD",1725902496210,7.70824319,132.92,132.83,50.0]
["bitfinex","SOLUSD",1725902496837,7.70824319,132.92,132.86,50.0]
["bitfinex","SOLUSD",1725902497039,0.5,132.93,132.86,50.0]
["bitfinex","SOLUSD",1725902497249,0.5,132.93,132.81,45.0]
["bitfinex","SOLUSD",1725902497250,0.5,132.92,132.82,50.0]
["bitfinex","SOLUSD",1725902497418,11.600027,132.92,132.8,50.0]
["bitfinex","SOLUSD",1725902498130,0.12549,132.9,132.8,50.0]
["bitfinex","SOLUSD",1725902499925,20.62549,132.9,132.8,50.0]
["bitfinex","SOLUSD",1725902500124,0.12549,132.88,132.8,50.0]
["bitfinex","SOLUSD",1725902500343,0.62549,132.88,132.8,50.0]
["bitfinex","SOLUSD",1725902501449,0.12549,132.88,132.8,50.0]
["bitfinex","SOLUSD",1725902501625,33.43419575,132.94,132.83,50.0]
["bitfinex","SOLUSD",1725902501818,20.0,132.92,132.83,50.0]
["bitfinex","SOLUSD",1725902502535,20.5,132.92,132.81,50.0]
["bitfinex","SOLUSD",1725902502940,0.12549,132.9,132.81,50.0]
["bitfinex","SOLUSD",1725902503121,0.62549,132.9,132.81,50.0]
["bitfinex","SOLUSD",1725902503635,0.62549,132.9,132.83,50.0]
["bitfinex","SOLUSD",1725902504655,0.12549,132.9,132.83,50.0]
["bitfinex","SOLUSD",1725902506036,0.12549,132.91,132.83,50.0]
["bitfinex","SOLUSD",1725902506636,0.12549,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725902506837,0.5,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725902507339,0.12549,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725902507562,0.12549,132.91,132.83,50.0]
["bitfinex","SOLUSD",1725902508548,0.12549,132.91,132.85,50.0]
["bitfinex","SOLUSD",1725902508931,0.12549,132.92,132.85,50.0]
["bitfinex","SOLUSD",1725902509135,0.62549,132.92,132.85,50.0]
["bitfinex","SOLUSD",1725902509434,0.62549,132.92,132.83,50.0]
["bitfinex","SOLUSD",1725902510519,0.12549,132.92,132.83,50.0]
["bitfinex","SOLUSD",1725902510734,45.62549,132.92,132.8,50.0]
["bitfinex","SOLUSD",1725902510952,45.62549,132.92,132.82,50.0]
["bitfinex","SOLUSD",1725902512125,45.12549,132.92,132.82,50.0]
["bitfinex","SOLUSD",1725902512640,45.62549,132.92,132.8,50.0]
["bitfinex","SOLUSD",1725902512942,45.12549,132.92,132.82,50.0]
["bitfinex","SOLUSD",1725902515224,45.12549,132.92,132.79,0.8542609]
["bitfinex","SOLUSD",1725902515225,0.12549,132.87,132.79,0.8542609]
["bitfinex","SOLUSD",1725902515570,56.725517,132.87,132.79,0.8542609]
["bitfinex","SOLUSD",1725902515727,76.725517,132.87,132.79,0.8542609]
["bitfinex","SOLUSD",1725902519367,0.12549,132.85,132.79,0.8542609]
["bitfinex","SOLUSD",1725902519556,45.62549,132.85,132.79,0.8542609]
["bitfinex","SOLUSD",1725902520447,45.12549,132.85,132.79,0.8542609]
["bitfinex","SOLUSD",1725902520846,0.12549,132.83,132.79,0.8542609]
["bitfinex","SOLUSD",1725902521153,45.12549,132.85,132.79,0.8542609]
["bitfinex","SOLUSD",1725902521556,0.12549,132.85,132.79,0.8542609]
["bitfinex","SOLUSD",1725902521761,16.3947,132.86,132.79,0.8542609]
["bitfinex","SOLUSD",1725902522065,16.3947,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725902522773,0.5,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725902522965,16.3947,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725902523360,0.5,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725902523667,0.12549,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725902523873,0.62549,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725902524171,0.12549,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725902524354,16.3947,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725902525161,0.62549,132.85,132.79,0.8542609]
["bitfinex","SOLUSD",1725902525354,45.62549,132.85,132.79,0.8542609]
["bitfinex","SOLUSD",1725902526068,20.0,132.84,132.79,0.8542609]
["bitfinex","SOLUSD",1725902526380,0.12549,132.82,132.79,0.8542609]
["bitfinex","SOLUSD",1725902526573,0.62549,132.82,132.79,0.8542609]
["bitfinex","SOLUSD",1725902527058,0.12549,132.82,132.79,0.8542609]
["bitfinex","SOLUSD",1725902527258,16.3947,132.86,132.79,0.8542609]
["bitfinex","SOLUSD",1725902527470,0.12549,132.84,132.79,0.8542609]
["bitfinex","SOLUSD",1725902528392,16.3947,132.86,132.79,50.8542609]
["bitfinex","SOLUSD",1725902528683,6.2385,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725902529178,6.2385,132.88,132.79,0.8542609]
["bitfinex","SOLUSD",1725902529179,15.4203,132.86,132.79,0.8542609]
["bitfinex","SOLUSD",1725902529357,0.5,132.85,132.79,0.8542609]
["bitfinex","SOLUSD",1725902530258,0.12549,132.84,132.79,0.8542609]
["bitfinex","SOLUSD",1725902530459,0.12549,132.82,132.79,0.8542609]
["bitfinex","SOLUSD",1725902530771,0.12549,132.81,132.79,0.8542609]
["bitfinex","SOLUSD",1725902539262,0.12549,132.81,132.7,72.2156]
["bitfinex","SOLUSD",1725902539263,0.12549,132.79,132.7,72.2156]
["bitfinex","SOLUSD",1725902539463,45.62549,132.79,132.68,50.0]
["bitfinex","SOLUSD",1725902540190,0.12549,132.77,132.7,50.0]
["bitfinex","SOLUSD",1725902540666,0.12549,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725902540870,15.5834,132.8,132.72,50.0]
["bitfinex","SOLUSD",1725902541075,0.5,132.79,132.71,50.0]
["bitfinex","SOLUSD",1725902541576,15.5834,132.8,132.71,50.0]
["bitfinex","SOLUSD",1725902541778,15.5834,132.8,132.73,50.0]
["bitfinex","SOLUSD",1725902541972,0.5,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725902542167,15.5834,132.8,132.71,50.0]
["bitfinex","SOLUSD",1725902542386,15.5834,132.8,132.67,15.7892]
["bitfinex","SOLUSD",1725902542387,0.12549,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725902542593,0.12549,132.79,132.71,50.0]
["bitfinex","SOLUSD",1725902543795,0.12549,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725902543973,15.5834,132.8,132.73,50.0]
["bitfinex","SOLUSD",1725902544177,0.12549,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725902545272,15.5834,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725902545872,6.6015,132.82,132.75,50.0]
["bitfinex","SOLUSD",1725902546278,24.18590261,132.84,132.75,50.0]
["bitfinex","SOLUSD",1725902547990,0.12549,132.83,132.75,50.0]
["bitfinex","SOLUSD",1725902549398,0.62549,132.83,132.75,50.0]
["bitfinex","SOLUSD",1725902550784,7.70050261,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725902550987,16.6651,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725902551793,6.5907,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725902552187,16.6651,132.91,132.83,50.0]
["bitfinex","SOLUSD",1725902552376,16.6651,132.91,132.84,1.5043503]
["bitfinex","SOLUSD",1725902552572,20.34692869,132.92,132.85,51.50333117]
["bitfinex","SOLUSD",1725902552898,6.5907,132.92,132.85,50.0]
["bitfinex","SOLUSD",1725902553470,6.5907,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725902554299,0.5,132.91,132.82,50.0]
["bitfinex","SOLUSD",1725902555174,0.12549,132.9,132.82,50.0]
["bitfinex","SOLUSD",1725902555698,0.12549,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725902555999,0.12549,132.9,132.82,50.0]
["bitfinex","SOLUSD",1725902556394,0.62549,132.9,132.82,50.0]
["bitfinex","SOLUSD",1725902556980,20.62549,132.9,132.8,50.0]
["bitfinex","SOLUSD",1725902557309,20.62549,132.9,132.79,15.3964]
["bitfinex","SOLUSD",1725902557310,0.12549,132.88,132.79,15.3964]
["bitfinex","SOLUSD",1725902557485,15.4609,132.87,132.78,56.4678]
["bitfinex","SOLUSD",1725902557680,0.5,132.86,132.78,56.4678]
["bitfinex","SOLUSD",1725902557879,0.12549,132.85,132.78,56.4678]
["bitfinex","SOLUSD",1725902558211,0.62549,132.85,132.78,56.4678]
["bitfinex","SOLUSD",1725902559004,0.62549,132.86,132.78,56.4678]
["bitfinex","SOLUSD",1725902559380,45.12549,132.86,132.78,50.0]
["bitfinex","SOLUSD",1725902559986,0.12549,132.86,132.78,50.0]
["bitfinex","SOLUSD",1725902560392,0.62549,132.86,132.78,50.0]
["bitfinex","SOLUSD",1725902560793,0.12549,132.86,132.78,50.0]
["bitfinex","SOLUSD",1725902561677,0.12549,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725902561904,6.3801,132.85,132.78,50.0]
["bitfinex","SOLUSD",1725902562206,0.12549,132.84,132.76,50.0]
["bitfinex","SOLUSD",1725902563289,0.5,132.83,132.76,50.0]
["bitfinex","SOLUSD",1725902563504,0.12549,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725902563804,0.62549,132.82,132.74,50.0]
["bitfinex","SOLUSD",1725902564003,0.12549,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725902564209,0.12549,132.83,132.74,50.0]
["bitfinex","SOLUSD",1725902565002,0.12549,132.83,132.77,50.0]
["bitfinex","SOLUSD",1725902565791,0.12549,132.83,132.75,50.0]
["bitfinex","SOLUSD",1725902565986,0.12549,132.83,132.77,50.0]
["bitfinex","SOLUSD",1725902566387,0.62549,132.83,132.75,50.0]
["bitfinex","SOLUSD",1725902567314,20.62549,132.83,132.73,50.0]
["bitfinex","SOLUSD",1725902567511,0.12549,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725902567686,0.62549,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725902568311,0.12549,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725902569394,16.6333,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725902570591,16.6333,132.8,132.73,50.0]
["bitfinex","SOLUSD",1725902571293,0.12549,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725902572519,0.62549,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725902573119,0.12548993,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725902574021,16.364,132.83,132.77,50.0]
["bitfinex","SOLUSD",1725902574218,16.364,132.83,132.78,1.50587743]
["bitfinex","SOLUSD",1725902574424,16.364,132.83,132.79,50.0]
["bitfinex","SOLUSD",1725902576718,16.364,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725902577219,16.364,132.86,132.82,0.95253174]
["bitfinex","SOLUSD",1725902577415,16.364,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725902578397,16.364,132.86,132.79,50.0]
["bitfinex","SOLUSD",1725902579631,0.12549,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725902579916,0.12549,132.88,132.82,1.5053973]
["bitfinex","SOLUSD",1725902580097,22.7901,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725902580713,16.364,132.92,132.85,50.0]
["bitfinex","SOLUSD",1725902580912,16.364,132.92,132.86,0.69243011]
["bitfinex","SOLUSD",1725902581229,16.364,132.92,132.85,50.0]
["bitfinex","SOLUSD",1725902582112,16.364,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725902583896,6.4261,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725902584097,16.364,132.95,132.87,50.0]
["bitfinex","SOLUSD",1725902584296,16.364,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725902584722,13.86290399,132.96,132.91,50.0]
["bitfinex","SOLUSD",1725902585024,13.86290399,132.96,132.92,0.82778115]
["bitfinex","SOLUSD",1725902585219,13.86290399,132.96,132.93,50.0]
["bitfinex","SOLUSD",1725902586014,0.5,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725902586210,6.4261,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725902586718,6.4261,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725902587321,6.4261,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725902587527,0.5,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725902588031,0.5,132.99,132.89,50.0]
["bitfinex","SOLUSD",1725902588327,0.5,132.99,132.91,50.0]
["bitfinex","SOLUSD",1725902588618,0.12549,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725902589403,0.62549,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725902590034,0.12549,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725902590632,0.62549,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725902591520,0.12549,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725902591901,0.62549,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725902592102,0.62549,132.98,132.89,50.0]
["bitfinex","SOLUSD",1725902593219,0.12549,132.98,132.89,50.0]
["bitfinex","SOLUSD",1725902593397,0.62549,132.98,132.89,50.0]
["bitfinex","SOLUSD",1725902595315,58.89523695,132.99,132.91,50.0]
["bitfinex","SOLUSD",1725902595516,13.89523695,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725902597921,0.12549,132.98,132.93,50.0]
["bitfinex","SOLUSD",1725902598135,13.89523695,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725902599737,0.12549,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725902599908,13.89523695,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725902602031,0.12549,132.98,132.93,50.0]
["bitfinex","SOLUSD",1725902603533,0.12549,132.98,132.94,1.35029059]
["bitfinex","SOLUSD",1725902604030,13.81914225,132.99,132.95,1.34976413]
["bitfinex","SOLUSD",1725902604430,0.12549,132.99,132.95,1.34976413]
["bitfinex","SOLUSD",1725902604628,13.78479271,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725902605420,6.1657,132.95,132.87,50.0]
["bitfinex","SOLUSD",1725902605626,45.62549,132.94,132.87,50.0]
["bitfinex","SOLUSD",1725902606913,0.12549,132.94,132.87,50.0]
["bitfinex","SOLUSD",1725902607432,6.1657,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725902607618,6.1657,132.95,132.91,50.0]
["bitfinex","SOLUSD",1725902608311,15.6019,132.97,132.91,50.0]
["bitfinex","SOLUSD",1725902608535,15.6019,132.97,132.93,50.0]
["bitfinex","SOLUSD",1725902611021,15.6019,132.97,132.91,50.0]
["bitfinex","SOLUSD",1725902611709,15.6019,132.97,132.93,50.0]
["bitfinex","SOLUSD",1725902611935,15.6019,132.97,132.93,50.92295991]
["bitfinex","SOLUSD",1725902612678,15.6019,132.97,132.93,50.0]
["bitfinex","SOLUSD",1725902613236,6.1657,132.99,132.94,0.92233506]
["bitfinex","SOLUSD",1725902613422,6.1657,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725902613849,6.1657,132.99,132.94,1.50407401]
["bitfinex","SOLUSD",1725902614154,6.1657,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725902614746,6.1657,132.99,132.94,1.50317694]
["bitfinex","SOLUSD",1725902615231,6.1657,132.99,132.95,51.50310445]
["bitfinex","SOLUSD",1725902615739,6.1657,132.99,132.95,50.0]
["bitfinex","SOLUSD",1725902615942,6.1657,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725902616627,6.1657,132.99,132.94,1.27656084]
["bitfinex","SOLUSD",1725902617042,6.1657,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725902617742,6.1657,132.99,132.9,16.6001]
["bitfinex","SOLUSD",1725902617743,6.1657,132.99,132.95,50.0]
["bitfinex","SOLUSD",1725902619146,29.69460341,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725902621836,0.5,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725902622846,0.12549,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725902623136,0.62549,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725902623952,0.12549,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725902626226,29.69460341,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725902627945,0.5,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725902628152,0.5,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725902628533,0.5,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725902629855,0.12549,132.96,132.9,50.0]
["bitfinex","SOLUSD",1725902630231,6.1832,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725902630758,6.1832,132.97,132.94,50.0]
["bitfinex","SOLUSD",1725902630950,35.91040341,133.0,132.95,1.50406251]
["bitfinex","SOLUSD",1725902631261,35.91040341,133.0,132.94,50.0]
["bitfinex","SOLUSD",1725902631433,0.5,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725902631636,35.91040341,133.0,132.92,50.0]
["bitfinex","SOLUSD",1725902631852,0.5,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725902632034,0.12549,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725902634441,0.62549,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725902634658,0.12549,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725902635865,0.62549,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725902637051,0.12549,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725902637551,0.62549,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725902638045,0.12549,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725902640173,0.12549,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725902641149,35.91040341,133.0,132.94,50.0]
["bitfinex","SOLUSD",1725902642474,35.91040341,133.0,132.96,50.0]
["bitfinex","SOLUSD",1725902644981,29.69460341,133.0,132.96,50.0]
["bitfinex","SOLUSD",1725902645147,7.81938377,133.02,132.98,50.0]
["bitfinex","SOLUSD",1725902645768,7.81938377,133.02,132.99,1.19891522]
["bitfinex","SOLUSD",1725902646147,7.81938377,133.02,133.0,50.0]
["bitfinex","SOLUSD",1725902648386,7.81938377,133.02,133.01,0.90617286]
["bitfinex","SOLUSD",1725902648549,7.81938377,133.02,133.0,50.0]
["bitfinex","SOLUSD",1725902648749,15.1917,133.07,133.03,50.0]
["bitfinex","SOLUSD",1725902649049,15.1917,133.07,133.04,0.98708829]
["bitfinex","SOLUSD",1725902649247,6.4361,133.09,133.04,0.98708829]
["bitfinex","SOLUSD",1725902649448,6.4361,133.09,133.05,50.99851166]
["bitfinex","SOLUSD",1725902649660,15.6539,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725902652162,15.6539,133.1,133.07,50.0]
["bitfinex","SOLUSD",1725902654360,15.6539,133.1,132.99,6.2821]
["bitfinex","SOLUSD",1725902654361,15.6539,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725902658860,15.1539,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725902659180,15.1539,133.1,133.06,1.5028562]
["bitfinex","SOLUSD",1725902659377,15.1539,133.1,133.07,50.0]
["bitfinex","SOLUSD",1725902659856,15.1539,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725902666863,0.12549,133.08,133.01,50.0]
["bitfinex","SOLUSD",1725902667062,15.45379,133.06,132.97,50.0]
["bitfinex","SOLUSD",1725902667377,0.12549,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725902667690,0.62549,133.04,132.95,66.4649]
["bitfinex","SOLUSD",1725902667887,45.62549,133.04,132.95,50.0]
["bitfinex","SOLUSD",1725902668084,45.12549,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725902668285,0.12549,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725902668662,0.12549,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725902669010,20.0,133.05,133.0,50.0]
["bitfinex","SOLUSD",1725902669297,15.45379,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725902669986,15.3283,133.06,133.02,50.0]
["bitfinex","SOLUSD",1725902670187,15.3283,133.06,133.02,51.50201292]
["bitfinex","SOLUSD",1725902670379,15.3283,133.06,133.03,1.50259281]
["bitfinex","SOLUSD",1725902671299,15.3283,133.06,133.02,50.0]
["bitfinex","SOLUSD",1725902671598,16.3106,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725902671779,0.5,133.08,133.02,50.0]
["bitfinex","SOLUSD",1725902672393,16.3106,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725902672779,16.3106,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725902672982,16.3106,133.09,132.98,6.4291]
["bitfinex","SOLUSD",1725902672983,16.3106,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725902673191,0.5,133.08,133.02,50.0]
["bitfinex","SOLUSD",1725902673590,16.3106,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725902673787,16.3106,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725902677303,0.5,133.08,133.02,50.0]
["bitfinex","SOLUSD",1725902677893,0.5,133.08,133.0,50.0]
["bitfinex","SOLUSD",1725902678086,0.12549,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725902678285,0.62549,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725902678498,0.12549,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725902678685,0.62549,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725902678882,20.0,133.08,133.02,50.0]
["bitfinex","SOLUSD",1725902680227,0.12549,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725902680603,0.12549,133.07,133.02,50.0]
["bitfinex","SOLUSD",1725902681389,0.12549,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725902681590,0.62549,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725902681997,0.12549,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725902682284,16.3106,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725902682483,0.12549,133.08,133.02,50.0]
["bitfinex","SOLUSD",1725902683096,0.62549,133.08,133.02,50.0]
["bitfinex","SOLUSD",1725902683788,0.12549,133.08,133.02,50.0]
["bitfinex","SOLUSD",1725902684397,16.3106,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725902684587,16.3106,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725902685503,16.3106,133.09,132.97,16.4649]
["bitfinex","SOLUSD",1725902685504,16.3106,133.09,133.06,50.0]
["bitfinex","SOLUSD",1725902688894,16.3106,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725902690020,16.8106,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725902690389,16.8106,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725902690390,0.12549,133.08,133.01,50.0]
["bitfinex","SOLUSD",1725902690589,0.5,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725902690794,0.12549,133.06,132.97,50.0]
["bitfinex","SOLUSD",1725902691108,0.12549,133.04,132.95,50.0]
["bitfinex","SOLUSD",1725902691605,20.12549,133.04,132.95,50.0]
["bitfinex","SOLUSD",1725902691802,20.12549,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725902693703,20.12549,133.04,132.95,50.0]
["bitfinex","SOLUSD",1725902693908,0.12549,133.02,132.95,50.0]
["bitfinex","SOLUSD",1725902694218,0.62549,133.02,132.95,50.0]
["bitfinex","SOLUSD",1725902694624,20.62549,133.02,132.95,50.0]
["bitfinex","SOLUSD",1725902695199,20.62549,133.02,132.93,50.0]
["bitfinex","SOLUSD",1725902695416,0.12549,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725902696018,0.62549,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725902696221,0.12549,133.01,132.95,50.0]
["bitfinex","SOLUSD",1725902700701,20.0,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725902700925,20.0,133.04,132.98,1.50226035]
["bitfinex","SOLUSD",1725902701115,20.0,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725902701517,21.4808,133.05,132.98,1.50192503]
["bitfinex","SOLUSD",1725902701721,21.4808,133.05,132.99,1.50181211]
["bitfinex","SOLUSD",1725902701901,21.4808,133.05,133.0,50.0]
["bitfinex","SOLUSD",1725902702101,21.4808,133.05,133.0,51.5035167]
["bitfinex","SOLUSD",1725902702701,21.4808,133.05,133.0,50.0]
["bitfinex","SOLUSD",1725902703102,21.4808,133.05,133.01,1.50234273]
["bitfinex","SOLUSD",1725902703311,15.9847,133.09,133.05,50.0]
["bitfinex","SOLUSD",1725902704442,15.9847,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725902705632,6.5333,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725902706007,6.5333,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725902707115,6.5333,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725902707306,16.8389609,133.12,133.08,50.0]
["bitfinex","SOLUSD",1725902707515,16.8389609,133.12,133.09,1.49824268]
["bitfinex","SOLUSD",1725902707516,0.8542609,133.12,133.09,1.49824268]
["bitfinex","SOLUSD",1725902707718,0.8542609,133.12,133.1,50.0]
["bitfinex","SOLUSD",1725902707909,0.8542609,133.12,133.11,1.50227383]
["bitfinex","SOLUSD",1725902708109,0.8542609,133.12,133.08,50.0]
["bitfinex","SOLUSD",1725902708509,0.8542609,133.12,133.1,50.0]
["bitfinex","SOLUSD",1725902709938,0.8542609,133.12,133.08,50.0]
["bitfinex","SOLUSD",1725902710139,0.12549,133.11,133.06,50.0]
["bitfinex","SOLUSD",1725902710332,0.12549,133.11,133.04,50.0]
["bitfinex","SOLUSD",1725902710721,0.12549,133.11,133.02,50.0]
["bitfinex","SOLUSD",1725902711041,0.12549,133.11,132.99,21.7548]
["bitfinex","SOLUSD",1725902711042,0.12549,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725902711337,16.228,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725902711514,16.728,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725902711715,0.12549,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725902711916,0.62549,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725902712129,20.62549,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725902713039,20.0,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725902713243,16.228,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725902713940,16.228,133.1,133.05,1.50281442]
["bitfinex","SOLUSD",1725902714318,16.228,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725902715540,16.228,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725902716529,0.5,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725902716919,16.228,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725902717943,0.8542609,133.12,133.07,50.0]
["bitfinex","SOLUSD",1725902718131,0.8542609,133.12,132.99,21.7548]
["bitfinex","SOLUSD",1725902718132,0.8542609,133.12,133.09,50.0]
["bitfinex","SOLUSD",1725902718328,0.8542609,133.12,133.1,1.36933388]
["bitfinex","SOLUSD",1725902718745,0.8542609,133.12,133.11,1.369231]
["bitfinex","SOLUSD",1725902719141,0.8542609,133.12,133.11,51.369231]
["bitfinex","SOLUSD",1725902719443,0.8542609,133.12,133.11,50.0]
["bitfinex","SOLUSD",1725902719854,0.8542609,133.12,133.09,50.0]
["bitfinex","SOLUSD",1725902720144,0.8542609,133.12,133.11,50.0]
["bitfinex","SOLUSD",1725902720349,0.8542609,133.12,133.09,50.0]
["bitfinex","SOLUSD",1725902723857,0.8542609,133.12,133.11,50.0]
["bitfinex","SOLUSD",1725902725285,0.8542609,133.12,133.07,50.0]
["bitfinex","SOLUSD",1725902725453,0.8542609,133.12,133.09,50.0]
["bitfinex","SOLUSD",1725902725840,0.8542609,133.12,133.1,1.50186115]
["bitfinex","SOLUSD",1725902726037,0.8542609,133.12,133.11,51.5022222]
["bitfinex","SOLUSD",1725902726234,0.8542609,133.12,133.11,51.6277122]
["bitfinex","SOLUSD",1725902726566,0.8542609,133.12,133.11,96.6277122]
["bitfinex","SOLUSD",1725902726856,0.8542609,133.12,133.11,95.12549]
["bitfinex","SOLUSD",1725902727257,264.52749943,133.25,133.17,50.0]
["bitfinex","SOLUSD",1725902727258,16.4202,133.23,133.17,50.0]
["bitfinex","SOLUSD",1725902727449,16.4202,133.23,133.19,50.0]
["bitfinex","SOLUSD",1725902727644,7.4537609,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725902727645,7.4537609,133.25,133.2,1.50112355]
["bitfinex","SOLUSD",1725902727847,7.4537609,133.25,133.21,51.50101086]
["bitfinex","SOLUSD",1725902728157,7.4537609,133.25,133.22,1.49959521]
["bitfinex","SOLUSD",1725902728363,7.4537609,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725902728364,0.8542609,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725902731259,0.8542609,133.25,133.23,50.0]
["bitfinex","SOLUSD",1725902732558,0.8542609,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725902734044,0.8542609,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725902735137,0.8542609,133.25,133.24,95.0]
["bitfinex","SOLUSD",1725902735341,0.8542609,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725902736540,0.8542609,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725902737366,0.8542609,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725902738347,0.8542609,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725902738865,0.8542609,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725902741066,16.65569,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725902743768,16.5302,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725902745298,16.5302,133.24,133.2,50.0]
["bitfinex","SOLUSD",1725902745474,7.0552609,133.25,133.21,1.45580643]
["bitfinex","SOLUSD",1725902745791,7.05525979,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725902746287,7.05525979,133.25,133.21,1.45534213]
["bitfinex","SOLUSD",1725902746475,7.05525979,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725902748277,7.05525979,133.25,133.21,1.45476423]
["bitfinex","SOLUSD",1725902749676,7.05525979,133.25,133.22,51.45450805]
["bitfinex","SOLUSD",1725902749677,0.85425979,133.25,133.22,51.45450805]
["bitfinex","SOLUSD",1725902749881,0.85425979,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725902750093,0.85425979,133.25,133.23,1.50087358]
["bitfinex","SOLUSD",1725902750309,0.85425979,133.25,133.24,1.50079511]
["bitfinex","SOLUSD",1725902750671,0.85425979,133.25,133.24,51.50079511]
["bitfinex","SOLUSD",1725902750888,0.85425979,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725902752385,0.85425979,133.25,133.24,95.0]
["bitfinex","SOLUSD",1725902752765,0.85425979,133.25,133.23,50.0]
["bitfinex","SOLUSD",1725902752961,0.85425979,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725902754787,0.85425979,133.25,133.23,50.0]
["bitfinex","SOLUSD",1725902754980,0.85425979,133.25,133.24,1.50086216]
["bitfinex","SOLUSD",1725902755970,0.85425979,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725902756687,0.85425979,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725902756893,0.85425979,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725902757798,0.85425979,133.25,133.23,0.4416532]
["bitfinex","SOLUSD",1725902758094,0.85425979,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725902758397,0.85425979,133.25,133.23,1.50088907]
["bitfinex","SOLUSD",1725902758598,0.85425979,133.25,133.24,1.50077642]
["bitfinex","SOLUSD",1725902758973,0.85425979,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725902759274,23.33455979,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725902760579,20.62549,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725902760778,0.5,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725902760979,20.12549,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725902761598,0.85425979,133.25,133.23,50.0]
["bitfinex","SOLUSD",1725902761893,0.85425979,133.25,133.24,1.50076167]
["bitfinex","SOLUSD",1725902762897,0.85425979,133.25,133.24,1.50071583]
["bitfinex","SOLUSD",1725902764182,0.85425979,133.25,133.24,46.50071583]
["bitfinex","SOLUSD",1725902764383,0.85425979,133.25,133.24,45.0]
["bitfinex","SOLUSD",1725902766397,0.85425979,133.25,133.17,1.500492]
["bitfinex","SOLUSD",1725902766398,20.3931,133.2,133.09,50.0]
["bitfinex","SOLUSD",1725902766596,5.2904,133.2,133.14,50.0]
["bitfinex","SOLUSD",1725902766899,5.2904,133.2,133.09,15.1103]
["bitfinex","SOLUSD",1725902766900,20.3931,133.24,133.17,50.0]
["bitfinex","SOLUSD",1725902767107,20.3931,133.24,133.13,6.1331]
["bitfinex","SOLUSD",1725902767108,20.0,133.23,133.19,50.0]
["bitfinex","SOLUSD",1725902767583,20.0,133.23,133.13,6.1331]
["bitfinex","SOLUSD",1725902767584,0.85425979,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725902772490,0.85425979,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725902772802,22.73082482,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725902772997,45.12549,133.24,133.17,50.0]
["bitfinex","SOLUSD",1725902773200,21.87674841,133.23,133.17,50.0]
["bitfinex","SOLUSD",1725902773502,20.0,133.23,133.19,50.0]
["bitfinex","SOLUSD",1725902774077,0.85425979,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725902774284,0.12549,133.24,133.17,50.0]
["bitfinex","SOLUSD",1725902774482,0.12549,133.24,133.15,50.0]
["bitfinex","SOLUSD",1725902774680,0.12549,133.22,133.15,50.0]
["bitfinex","SOLUSD",1725902774905,20.12549,133.22,133.15,50.0]
["bitfinex","SOLUSD",1725902775102,1.876962,133.21,133.13,71.5766]
["bitfinex","SOLUSD",1725902775413,1.876962,133.21,133.15,50.0]
["bitfinex","SOLUSD",1725902776003,1.876962,133.21,133.13,21.5766]
["bitfinex","SOLUSD",1725902776004,1.876962,133.21,133.13,71.5766]
["bitfinex","SOLUSD",1725902776304,1.87710535,133.2,133.13,56.1331]
["bitfinex","SOLUSD",1725902776608,0.12549,133.2,133.13,50.0]
["bitfinex","SOLUSD",1725902776802,20.12549,133.2,133.13,50.0]
["bitfinex","SOLUSD",1725902777405,22.00275105,133.2,133.13,50.0]
["bitfinex","SOLUSD",1725902777708,20.12549,133.2,133.13,50.0]
["bitfinex","SOLUSD",1725902778020,45.0,133.19,133.13,50.0]
["bitfinex","SOLUSD",1725902778511,45.0,133.19,133.11,50.0]
["bitfinex","SOLUSD",1725902778682,1.87740968,133.18,133.11,50.0]
["bitfinex","SOLUSD",1725902779413,45.0,133.19,133.13,50.0]
["bitfinex","SOLUSD",1725902780318,20.0,133.2,133.15,50.0]
["bitfinex","SOLUSD",1725902780513,20.0,133.22,133.16,1.50161596]
["bitfinex","SOLUSD",1725902780882,21.9467,133.23,133.16,1.50161596]
["bitfinex","SOLUSD",1725902781497,45.0,133.22,133.16,1.50161596]
["bitfinex","SOLUSD",1725902781712,0.85425979,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725902782300,0.85425979,133.25,133.17,50.0]
["bitfinex","SOLUSD",1725902782924,0.12549,133.24,133.17,50.0]
["bitfinex","SOLUSD",1725902788421,20.85425979,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725902788629,20.85425979,133.25,133.17,50.0]
["bitfinex","SOLUSD",1725902789003,0.12549,133.24,133.17,50.0]
["bitfinex","SOLUSD",1725902790417,20.85425979,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725902790806,0.85425979,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725902795935,0.85425979,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725902796228,0.85425979,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725902796407,0.85425979,133.25,133.24,51.49936191]
["bitfinex","SOLUSD",1725902796604,0.85425979,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725902799307,8.636786,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725902799512,8.636786,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725902799513,0.8542609,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725902799725,0.8542609,133.38,133.35,50.0]
["bitfinex","SOLUSD",1725902800221,0.8542609,133.38,133.31,6.4616]
["bitfinex","SOLUSD",1725902800222,0.8542609,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725902803041,0.8542609,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725902803413,0.12549,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725902805317,0.12549,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725902806607,0.12549,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725902806811,0.12549,133.37,133.32,1.49987623]
["bitfinex","SOLUSD",1725902807011,0.8542609,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725902807225,0.8542609,133.38,133.34,1.49967115]
["bitfinex","SOLUSD",1725902807855,0.8542609,133.38,133.36,50.0]
["bitfinex","SOLUSD",1725902808040,0.8542609,133.38,133.37,1.49929927]
["bitfinex","SOLUSD",1725902808244,0.8542609,133.38,133.36,50.0]
["bitfinex","SOLUSD",1725902810329,0.8542609,133.38,133.37,1.49810203]
["bitfinex","SOLUSD",1725902811317,0.8542609,133.38,133.37,1.4990936]
["bitfinex","SOLUSD",1725902811748,0.8542609,133.38,133.37,45.12549]
["bitfinex","SOLUSD",1725902814944,0.8542609,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725902815125,0.8542609,133.52,133.37,67.60339]
["bitfinex","SOLUSD",1725902815126,0.8542609,133.52,133.48,50.0]
["bitfinex","SOLUSD",1725902815441,0.8542609,133.52,133.51,50.0]
["bitfinex","SOLUSD",1725902816439,0.8542609,133.52,133.51,95.12549]
["bitfinex","SOLUSD",1725902816857,0.8542609,133.52,133.51,50.0]
["bitfinex","SOLUSD",1725902820125,0.8542609,133.52,133.51,95.12549]
["bitfinex","SOLUSD",1725902820558,0.8542609,133.52,133.51,95.0]
["bitfinex","SOLUSD",1725902820851,0.8542609,133.52,133.51,50.12549]
["bitfinex","SOLUSD",1725902821044,0.8542609,133.52,133.51,95.12549]
["bitfinex","SOLUSD",1725902821250,0.8542609,133.52,133.51,95.0]
["bitfinex","SOLUSD",1725902821553,0.8542609,133.52,133.51,50.0]
["bitfinex","SOLUSD",1725902821948,0.3542609,133.52,133.51,50.0]
["bitfinex","SOLUSD",1725902825336,0.12549,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725902825667,45.12549,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725902826039,19.8542609,133.6,133.53,50.0]
["bitfinex","SOLUSD",1725902828135,0.12549,133.59,133.54,1.49742781]
["bitfinex","SOLUSD",1725902828359,19.8542609,133.6,133.55,51.49732894]
["bitfinex","SOLUSD",1725902828562,0.8542609,133.65,133.58,50.0]
["bitfinex","SOLUSD",1725902828865,0.3542609,133.65,133.59,1.49686481]
["bitfinex","SOLUSD",1725902829860,0.3542609,133.65,133.54,65.9381]
["bitfinex","SOLUSD",1725902830058,0.12549,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725902830262,0.3542609,133.65,133.52,6.6569]
["bitfinex","SOLUSD",1725902830263,8.02467755,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725902830556,8.02467755,133.65,133.55,50.0]
["bitfinex","SOLUSD",1725902830770,1.87131721,133.64,133.55,50.0]
["bitfinex","SOLUSD",1725902831438,21.87131721,133.64,133.55,50.0]
["bitfinex","SOLUSD",1725902831638,45.0,133.63,133.55,50.0]
["bitfinex","SOLUSD",1725902831945,0.12549,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725902832148,20.12549,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725902832454,44.62549,133.61,133.55,50.0]
["bitfinex","SOLUSD",1725902832661,20.0,133.6,133.55,50.0]
["bitfinex","SOLUSD",1725902832865,20.0,133.6,133.58,50.0]
["bitfinex","SOLUSD",1725902833041,20.0,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725902833359,0.3542609,133.65,133.58,50.0]
["bitfinex","SOLUSD",1725902833360,0.3542609,133.65,133.59,1.49685297]
["bitfinex","SOLUSD",1725902834859,0.12549,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725902835343,0.12549,133.62,133.52,56.6569]
["bitfinex","SOLUSD",1725902835536,21.99732048,133.62,133.52,56.6569]
["bitfinex","SOLUSD",1725902835739,0.12549,133.6,133.52,56.6569]
["bitfinex","SOLUSD",1725902835951,20.12549,133.6,133.52,56.6569]
["bitfinex","SOLUSD",1725902836245,45.0,133.59,133.52,56.6569]
["bitfinex","SOLUSD",1725902836446,0.12549,133.58,133.52,50.0]
["bitfinex","SOLUSD",1725902836661,20.0,133.58,133.52,50.0]
["bitfinex","SOLUSD",1725902837271,20.0,133.59,133.56,50.0]
["bitfinex","SOLUSD",1725902837448,20.0,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725902840047,0.12549,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725902840254,20.0,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725902840566,0.12549,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725902840772,45.12549,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725902841086,20.0,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725902841372,45.0,133.59,133.54,50.0]
["bitfinex","SOLUSD",1725902841555,20.12549,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725902842965,0.12549,133.56,133.49,71.9842]
["bitfinex","SOLUSD",1725902843169,20.12549,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725902843763,45.0,133.55,133.49,50.0]
["bitfinex","SOLUSD",1725902844166,45.0,133.55,133.46,6.2325]
["bitfinex","SOLUSD",1725902844167,20.0,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725902844344,21.8724455,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725902844757,20.0,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725902846255,21.87258622,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725902846463,0.12549,133.53,133.47,50.0]
["bitfinex","SOLUSD",1725902846758,0.12549,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725902846972,1.99853419,133.51,133.43,50.0]
["bitfinex","SOLUSD",1725902847148,8.44073419,133.51,133.43,50.0]
["bitfinex","SOLUSD",1725902847347,65.0,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725902847578,1.87311563,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725902848256,65.0,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725902848459,0.12549,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725902848672,45.12549,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725902849651,45.12549,133.49,133.41,16.2959]
["bitfinex","SOLUSD",1725902849652,1.87327316,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725902849846,0.12549,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725902850073,0.12549,133.47,133.39,6.5349]
["bitfinex","SOLUSD",1725902850074,1.99902144,133.47,133.39,56.5349]
["bitfinex","SOLUSD",1725902850279,0.12549,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725902850967,2.39812183,133.53,133.41,50.0]
["bitfinex","SOLUSD",1725902850968,6.4833,133.64,133.52,50.0]
["bitfinex","SOLUSD",1725902851156,6.4833,133.64,133.55,50.0]
["bitfinex","SOLUSD",1725902851345,23.0901,133.6,133.51,29.11460154]
["bitfinex","SOLUSD",1725902851552,10.0,133.55,133.38,50.0]
["bitfinex","SOLUSD",1725902851752,10.0,133.55,133.4,50.0]
["bitfinex","SOLUSD",1725902851753,18.51731759,133.54,133.4,50.0]
["bitfinex","SOLUSD",1725902852066,7.45350192,133.53,133.4,50.0]
["bitfinex","SOLUSD",1725902852278,0.12549,133.51,133.4,50.0]
["bitfinex","SOLUSD",1725902852468,1.99912838,133.51,133.4,50.0]
["bitfinex","SOLUSD",1725902852966,46.99912838,133.51,133.4,50.0]
["bitfinex","SOLUSD",1725902853169,0.12549,133.49,133.4,50.0]
["bitfinex","SOLUSD",1725902853359,45.12549,133.49,133.4,50.0]
["bitfinex","SOLUSD",1725902853565,0.12549,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725902853765,1.99894793,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725902854152,7.45350192,133.53,133.48,50.0]
["bitfinex","SOLUSD",1725902854153,1.30483334,133.53,133.48,50.0]
["bitfinex","SOLUSD",1725902854360,9.01455178,133.61,133.48,50.0]
["bitfinex","SOLUSD",1725902854554,1.87252108,133.6,133.48,50.0]
["bitfinex","SOLUSD",1725902854767,9.01455178,133.61,133.5,50.0]
["bitfinex","SOLUSD",1725902854987,1.87247029,133.6,133.5,50.0]
["bitfinex","SOLUSD",1725902855384,9.01455178,133.61,133.5,50.0]
["bitfinex","SOLUSD",1725902855970,6.6156,133.61,133.5,50.0]
["bitfinex","SOLUSD",1725902856170,1.8721284,133.6,133.5,50.0]
["bitfinex","SOLUSD",1725902856668,21.8721284,133.6,133.5,50.0]
["bitfinex","SOLUSD",1725902856872,45.12549,133.59,133.5,50.0]
["bitfinex","SOLUSD",1725902857058,0.12549,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725902857260,20.0,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725902857776,20.0,133.6,133.5,50.0]
["bitfinex","SOLUSD",1725902858578,0.12549,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725902858883,20.0,133.6,133.52,50.0]
["bitfinex","SOLUSD",1725902859069,1.8718684,133.6,133.5,50.0]
["bitfinex","SOLUSD",1725902860263,0.12549,133.59,133.5,50.0]
["bitfinex","SOLUSD",1725902860473,21.99768992,133.59,133.5,50.0]
["bitfinex","SOLUSD",1725902860674,0.12549,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725902860875,21.99769907,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725902862089,1.65806078,133.65,133.58,50.0]
["bitfinex","SOLUSD",1725902862296,0.3542609,133.65,133.6,50.0]
["bitfinex","SOLUSD",1725902862468,0.3542609,133.65,133.62,50.0]
["bitfinex","SOLUSD",1725902862787,0.3542609,133.65,133.64,50.0]
["bitfinex","SOLUSD",1725902865496,0.3542609,133.65,133.62,50.0]
["bitfinex","SOLUSD",1725902866397,0.3542609,133.65,133.6,72.6279]
["bitfinex","SOLUSD",1725902866890,0.3542609,133.65,133.6,56.495]
["bitfinex","SOLUSD",1725902867896,0.3542609,133.65,133.6,50.0]
["bitfinex","SOLUSD",1725902871006,0.3542609,133.65,133.56,6.023]
["bitfinex","SOLUSD",1725902871378,0.12549,133.64,133.55,66.1329]
["bitfinex","SOLUSD",1725902871578,1.99693572,133.64,133.55,50.0]
["bitfinex","SOLUSD",1725902871879,46.99693572,133.64,133.55,50.0]
["bitfinex","SOLUSD",1725902872077,0.12549,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725902872293,1.99691248,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725902872777,0.3542609,133.65,133.63,50.0]
["bitfinex","SOLUSD",1725902873102,0.3542609,133.65,133.64,1.49613113]
["bitfinex","SOLUSD",1725902873493,0.3542609,133.65,133.64,46.49613113]
["bitfinex","SOLUSD",1725902875699,0.3542609,133.65,133.64,46.62162113]
["bitfinex","SOLUSD",1725902875900,0.3542609,133.65,133.64,45.0]
["bitfinex","SOLUSD",1725902876605,0.8542609,133.78,133.7,50.0]
["bitfinex","SOLUSD",1725902876793,0.8542609,133.78,133.74,50.0]
["bitfinex","SOLUSD",1725902877402,0.8542609,133.78,133.72,50.0]
["bitfinex","SOLUSD",1725902878308,0.8542609,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725902879788,0.8542609,133.78,133.69,56.3724]
["bitfinex","SOLUSD",1725902879990,1.99494712,133.77,133.69,56.3724]
["bitfinex","SOLUSD",1725902880499,0.12549,133.77,133.69,56.3724]
["bitfinex","SOLUSD",1725902880697,0.12549,133.77,133.69,50.0]
["bitfinex","SOLUSD",1725902880904,1.99499259,133.77,133.69,50.0]
["bitfinex","SOLUSD",1725902881081,0.12549,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725902881287,0.12549,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725902882207,0.12549,133.77,133.67,50.0]
["bitfinex","SOLUSD",1725902882687,20.12549,133.77,133.67,50.0]
["bitfinex","SOLUSD",1725902883097,21.9952544,133.77,133.67,50.0]
["bitfinex","SOLUSD",1725902883297,46.8697644,133.76,133.67,50.0]
["bitfinex","SOLUSD",1725902883497,20.0,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725902883708,46.86997436,133.74,133.65,50.0]
["bitfinex","SOLUSD",1725902883920,46.86997436,133.74,133.63,50.0]
["bitfinex","SOLUSD",1725902883921,1.8701353,133.73,133.63,50.0]
["bitfinex","SOLUSD",1725902884091,0.12549,133.72,133.63,50.0]
["bitfinex","SOLUSD",1725902884284,0.12549,133.72,133.61,6.2371]
["bitfinex","SOLUSD",1725902884285,45.12549,133.72,133.61,56.2371]
["bitfinex","SOLUSD",1725902884484,0.12549,133.7,133.61,56.2371]
["bitfinex","SOLUSD",1725902884710,0.12549,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725902885516,1.99593607,133.7,133.61,56.2371]
["bitfinex","SOLUSD",1725902886017,1.87044607,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725902886188,0.11650402,133.72,133.71,50.0]
["bitfinex","SOLUSD",1725902886520,16.32135521,133.84,133.73,50.0]
["bitfinex","SOLUSD",1725902886521,6.2327,133.84,133.73,50.0]
["bitfinex","SOLUSD",1725902886698,6.2327,133.84,133.75,50.0]
["bitfinex","SOLUSD",1725902886898,1.86871618,133.83,133.73,50.0]
["bitfinex","SOLUSD",1725902887093,6.2327,133.84,133.73,50.0]
["bitfinex","SOLUSD",1725902887094,1.86895942,133.82,133.73,50.0]
["bitfinex","SOLUSD",1725902887414,8.10162961,133.84,133.73,50.0]
["bitfinex","SOLUSD",1725902887915,6.2327,133.84,133.75,50.0]
["bitfinex","SOLUSD",1725902888812,6.2327,133.84,133.73,50.0]
["bitfinex","SOLUSD",1725902889003,20.0,133.83,133.73,50.0]
["bitfinex","SOLUSD",1725902889207,1.86901518,133.82,133.73,50.0]
["bitfinex","SOLUSD",1725902889594,0.12549,133.79,133.7,50.0]
["bitfinex","SOLUSD",1725902889989,20.0,133.83,133.72,50.0]
["bitfinex","SOLUSD",1725902890296,1.86907929,133.82,133.72,50.0]
["bitfinex","SOLUSD",1725902890511,0.12549,133.79,133.7,50.0]
["bitfinex","SOLUSD",1725902891386,0.12549,133.75,133.65,2.996294]
["bitfinex","SOLUSD",1725902891614,5.75271373,133.74,133.65,2.996294]
["bitfinex","SOLUSD",1725902891822,0.12549,133.72,133.65,2.996294]
["bitfinex","SOLUSD",1725902891998,1.99617533,133.72,133.61,50.0]
["bitfinex","SOLUSD",1725902892315,1.99617533,133.72,133.55,15.6232]
["bitfinex","SOLUSD",1725902892316,0.12549,133.7,133.58,50.0]
["bitfinex","SOLUSD",1725902892507,66.99644321,133.7,133.58,50.0]
["bitfinex","SOLUSD",1725902893518,65.12549,133.7,133.58,50.0]
["bitfinex","SOLUSD",1725902894012,0.12549,133.68,133.58,50.0]
["bitfinex","SOLUSD",1725902896608,1.87097651,133.76,133.65,50.0]
["bitfinex","SOLUSD",1725902897125,12.62259253,133.76,133.65,50.0]
["bitfinex","SOLUSD",1725902897328,12.62259253,133.76,133.63,50.0]
["bitfinex","SOLUSD",1725902898194,20.0,133.75,133.63,50.0]
["bitfinex","SOLUSD",1725902898396,1.87017508,133.74,133.63,50.0]
["bitfinex","SOLUSD",1725902898718,1.87016052,133.73,133.63,50.0]
["bitfinex","SOLUSD",1725902898930,20.0,133.75,133.66,50.0]
["bitfinex","SOLUSD",1725902899419,0.12549,133.74,133.66,50.0]
["bitfinex","SOLUSD",1725902900902,1.99549422,133.74,133.64,50.0]
["bitfinex","SOLUSD",1725902901797,46.99549422,133.74,133.62,50.0]
["bitfinex","SOLUSD",1725902901996,0.4797509,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725902902805,0.4797509,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725902903818,0.4797509,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725902906718,2.37259267,133.88,133.63,61.68426136]
["bitfinex","SOLUSD",1725902906719,6.0315,133.93,133.79,50.0]
["bitfinex","SOLUSD",1725902907021,2.72216663,133.91,133.81,50.0]
["bitfinex","SOLUSD",1725902907199,2.72216663,133.91,133.79,50.0]
["bitfinex","SOLUSD",1725902907517,0.8542609,133.91,133.79,50.0]
["bitfinex","SOLUSD",1725902907726,0.8542609,133.91,133.81,50.0]
["bitfinex","SOLUSD",1725902907911,2.7221706,133.91,133.79,50.0]
["bitfinex","SOLUSD",1725902908110,2.7221706,133.91,133.77,50.0]
["bitfinex","SOLUSD",1725902909007,45.3321706,133.91,133.75,50.0]
["bitfinex","SOLUSD",1725902909327,0.12549,133.9,133.75,50.0]
["bitfinex","SOLUSD",1725902909622,0.12549,133.88,133.75,50.0]
["bitfinex","SOLUSD",1725902910130,0.12549,133.88,133.77,50.0]
["bitfinex","SOLUSD",1725902910302,0.12549,133.88,133.78,1.49472023]
["bitfinex","SOLUSD",1725902910503,0.12549,133.88,133.7,6.3187]
["bitfinex","SOLUSD",1725902910504,20.0,133.89,133.79,50.0]
["bitfinex","SOLUSD",1725902910723,0.8542609,133.91,133.85,50.0]
["bitfinex","SOLUSD",1725902910921,0.8542609,133.91,133.8,67.33188955]
["bitfinex","SOLUSD",1725902910922,0.8542609,133.91,133.87,50.0]
["bitfinex","SOLUSD",1725902911106,0.8542609,133.91,133.89,50.0]
["bitfinex","SOLUSD",1725902911308,0.8542609,133.91,133.9,1.49246766]
["bitfinex","SOLUSD",1725902912204,0.8542609,133.91,133.89,50.0]
["bitfinex","SOLUSD",1725902913612,0.8542609,133.91,133.87,50.0]
["bitfinex","SOLUSD",1725902914522,41.22810459,134.04,133.87,50.0]
["bitfinex","SOLUSD",1725902914523,2.15420459,134.04,133.95,50.0]
["bitfinex","SOLUSD",1725902914834,0.8542609,134.04,133.95,50.0]
["bitfinex","SOLUSD",1725902915119,2.72021885,134.04,133.95,50.0]
["bitfinex","SOLUSD",1725902915324,0.8542609,134.04,133.95,50.0]
["bitfinex","SOLUSD",1725902915710,2.72031577,134.04,133.93,50.0]
["bitfinex","SOLUSD",1725902916328,0.8542609,134.04,133.93,50.0]
["bitfinex","SOLUSD",1725902917236,1.99176835,134.03,133.93,50.0]
["bitfinex","SOLUSD",1725902917529,1.99176835,134.03,133.91,50.0]
["bitfinex","SOLUSD",1725902917829,46.99176835,134.03,133.91,50.0]
["bitfinex","SOLUSD",1725902918035,0.12549,134.01,133.91,50.0]
["bitfinex","SOLUSD",1725902918238,45.12549,134.01,133.91,50.0]
["bitfinex","SOLUSD",1725902918707,0.12549,133.99,133.91,50.0]
["bitfinex","SOLUSD",1725902919118,1.99194954,133.99,133.91,50.0]
["bitfinex","SOLUSD",1725902919531,1.99201597,133.99,133.89,50.0]
["bitfinex","SOLUSD",1725902919739,1.99201597,133.99,133.83,16.5425]
["bitfinex","SOLUSD",1725902919740,0.12549,133.97,133.85,50.0]
["bitfinex","SOLUSD",1725902920028,8.45651856,133.97,133.85,50.0]
["bitfinex","SOLUSD",1725902920233,65.0,133.96,133.85,50.0]
["bitfinex","SOLUSD",1725902920537,0.12549,133.94,133.85,50.0]
["bitfinex","SOLUSD",1725902920915,0.12549,133.95,133.85,50.0]
["bitfinex","SOLUSD",1725902921534,0.12549,133.95,133.83,50.0]
["bitfinex","SOLUSD",1725902921535,1.99268388,133.95,133.83,50.0]
["bitfinex","SOLUSD",1725902921745,17.06948388,133.95,133.83,50.0]
["bitfinex","SOLUSD",1725902922040,0.12549,133.93,133.83,50.0]
["bitfinex","SOLUSD",1725902922241,1.99309004,133.93,133.81,50.0]
["bitfinex","SOLUSD",1725902923436,1.99333097,133.93,133.81,50.0]
["bitfinex","SOLUSD",1725902923939,0.12549,133.91,133.78,50.0]
["bitfinex","SOLUSD",1725902924735,0.12549,133.91,133.79,1.49347787]
["bitfinex","SOLUSD",1725902924922,0.12549,133.91,133.78,50.0]
["bitfinex","SOLUSD",1725902925128,0.12549,133.91,133.79,1.49357417]
["bitfinex","SOLUSD",1725902925326,0.12549,133.91,133.8,1.49346254]
["bitfinex","SOLUSD",1725902926342,0.12549,133.89,133.78,50.0]
["bitfinex","SOLUSD",1725902926528,1.99373194,133.91,133.78,50.0]
["bitfinex","SOLUSD",1725902926724,66.99373194,133.91,133.78,50.0]
["bitfinex","SOLUSD",1725902927839,0.12549,133.89,133.78,50.0]
["bitfinex","SOLUSD",1725902928045,65.12549,133.89,133.78,50.0]
["bitfinex","SOLUSD",1725902928339,66.99391014,133.89,133.74,56.3187]
["bitfinex","SOLUSD",1725902928925,65.12549,133.89,133.76,50.0]
["bitfinex","SOLUSD",1725902929148,65.12549,133.89,133.77,0.84015659]
["bitfinex","SOLUSD",1725902930546,66.99404819,133.89,133.76,50.0]
["bitfinex","SOLUSD",1725902930855,66.99404819,133.89,133.74,50.0]
["bitfinex","SOLUSD",1725902930856,15.4574,133.88,133.74,50.0]
["bitfinex","SOLUSD",1725902931060,65.12549,133.87,133.74,50.0]
["bitfinex","SOLUSD",1725902931238,0.12549,133.85,133.74,50.0]
["bitfinex","SOLUSD",1725902931546,1.99414836,133.85,133.74,50.0]
["bitfinex","SOLUSD",1725902931849,1.99414836,133.85,133.72,50.0]
["bitfinex","SOLUSD",1725902932925,65.12549,133.85,133.74,50.0]
["bitfinex","SOLUSD",1725902933121,65.12549,133.85,133.72,50.0]
["bitfinex","SOLUSD",1725902934148,6.5722,133.84,133.72,50.0]
["bitfinex","SOLUSD",1725902934353,65.12549,133.83,133.72,50.0]
["bitfinex","SOLUSD",1725902936225,1.86908583,133.82,133.72,50.0]
["bitfinex","SOLUSD",1725902936428,0.12549,133.81,133.72,50.0]
["bitfinex","SOLUSD",1725902936731,0.12549,133.79,133.69,50.0]
["bitfinex","SOLUSD",1725902936932,66.99500742,133.79,133.67,50.0]
["bitfinex","SOLUSD",1725902937228,66.99500742,133.79,133.65,56.3892]
["bitfinex","SOLUSD",1725902937453,0.12549,133.77,133.65,50.0]
["bitfinex","SOLUSD",1725902937628,65.12549,133.77,133.63,50.0]
["bitfinex","SOLUSD",1725902939051,65.12549,133.77,133.65,50.0]
["bitfinex","SOLUSD",1725902939234,65.12549,133.77,133.66,1.49601588]
["bitfinex","SOLUSD",1725902940148,65.0,133.77,133.67,50.0]
["bitfinex","SOLUSD",1725902940351,6.5722,133.78,133.69,50.0]
["bitfinex","SOLUSD",1725902940538,6.5722,133.78,133.7,1.49321492]
["bitfinex","SOLUSD",1725902940861,6.5722,133.78,133.71,1.49310324]
["bitfinex","SOLUSD",1725902941150,6.5722,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725902941960,15.4574,133.8,133.73,50.0]
["bitfinex","SOLUSD",1725902942132,15.4574,133.8,133.74,1.49521829]
["bitfinex","SOLUSD",1725902942336,15.4574,133.8,133.73,50.0]
["bitfinex","SOLUSD",1725902942971,15.4574,133.8,133.66,7.86513827]
["bitfinex","SOLUSD",1725902942972,6.29,133.82,133.75,50.0]
["bitfinex","SOLUSD",1725902943160,6.29,133.82,133.76,1.49352086]
["bitfinex","SOLUSD",1725902943455,15.6361,133.85,133.77,51.49340921]
["bitfinex","SOLUSD",1725902943662,15.6361,133.85,133.79,50.0]
["bitfinex","SOLUSD",1725902943865,6.29,133.87,133.79,50.0]
["bitfinex","SOLUSD",1725902944049,6.29,133.87,133.77,50.0]
["bitfinex","SOLUSD",1725902944361,6.29,133.87,133.79,50.0]
["bitfinex","SOLUSD",1725902944564,15.6361,133.9,133.8,1.49454279]
["bitfinex","SOLUSD",1725902945771,15.6361,133.9,133.79,50.0]
["bitfinex","SOLUSD",1725902946328,2.29876371,133.93,133.81,50.0]
["bitfinex","SOLUSD",1725902946537,9.07237215,133.94,133.82,1.49416473]
["bitfinex","SOLUSD",1725902947452,11.37817735,133.94,133.82,1.49416473]
["bitfinex","SOLUSD",1725902947649,20.0,133.93,133.81,50.0]
["bitfinex","SOLUSD",1725902948366,1.86788692,133.92,133.79,50.0]
["bitfinex","SOLUSD",1725902948955,0.12549,133.91,133.79,50.0]
["bitfinex","SOLUSD",1725902949263,21.99358209,133.91,133.79,50.0]
["bitfinex","SOLUSD",1725902949561,0.12549,133.87,133.77,50.0]
["bitfinex","SOLUSD",1725902949762,66.99376674,133.87,133.77,50.0]
["bitfinex","SOLUSD",1725902952868,66.99376674,133.87,133.75,50.0]
["bitfinex","SOLUSD",1725902954566,66.99376674,133.87,133.73,50.0]
["bitfinex","SOLUSD",1725902954567,65.12549,133.87,133.73,50.0]
["bitfinex","SOLUSD",1725902954944,1.868906,133.86,133.73,50.0]
["bitfinex","SOLUSD",1725902955144,0.12549,133.84,133.75,50.0]
["bitfinex","SOLUSD",1725902955445,7.77328907,133.87,133.8,50.0]
["bitfinex","SOLUSD",1725902955638,22.2801,133.88,133.82,50.0]
["bitfinex","SOLUSD",1725902955845,15.29,133.92,133.83,1.49416506]
["bitfinex","SOLUSD",1725902956046,21.7519,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725902956250,21.7519,133.92,133.85,1.49392509]
["bitfinex","SOLUSD",1725902957653,21.7519,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725902957863,21.7519,133.92,133.85,1.49393297]
["bitfinex","SOLUSD",1725902958460,21.7519,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725902958461,20.0,133.91,133.84,50.0]
["bitfinex","SOLUSD",1725902958660,6.1561,133.95,133.84,50.0]
["bitfinex","SOLUSD",1725902958850,1.86723715,133.94,133.84,50.0]
["bitfinex","SOLUSD",1725902959168,20.0,133.94,133.86,50.0]
["bitfinex","SOLUSD",1725902959370,20.0,133.94,133.87,1.49369429]
["bitfinex","SOLUSD",1725902959569,20.0,133.94,133.86,50.0]
["bitfinex","SOLUSD",1725902959739,21.86712103,133.94,133.84,50.0]
["bitfinex","SOLUSD",1725902960858,0.12549,133.93,133.84,50.0]
["bitfinex","SOLUSD",1725902962258,0.12549,133.93,133.85,1.49387342]
["bitfinex","SOLUSD",1725902962575,0.12549,133.93,133.84,50.0]
["bitfinex","SOLUSD",1725902965874,45.12549,133.93,133.85,1.4940164]
["bitfinex","SOLUSD",1725902966071,0.12549,133.91,133.85,1.4940164]
["bitfinex","SOLUSD",1725902966859,0.12549,133.91,133.84,50.0]
["bitfinex","SOLUSD",1725902967880,46.99301095,133.91,133.82,50.0]
["bitfinex","SOLUSD",1725902968068,20.0,133.9,133.8,50.0]
["bitfinex","SOLUSD",1725902968257,1.9933513,133.89,133.8,50.0]
["bitfinex","SOLUSD",1725902968454,45.12549,133.89,133.8,50.0]
["bitfinex","SOLUSD",1725902968656,0.12549,133.87,133.8,50.0]
["bitfinex","SOLUSD",1725902969376,0.12549,133.87,133.81,1.49346867]
["bitfinex","SOLUSD",1725902969566,0.12549,133.87,133.8,50.0]
["bitfinex","SOLUSD",1725902973465,0.12549,133.88,133.8,50.0]
["bitfinex","SOLUSD",1725902973669,20.12549,133.88,133.8,50.0]
["bitfinex","SOLUSD",1725902974450,20.12549,133.88,133.77,6.55]
["bitfinex","SOLUSD",1725902974451,6.3976,133.87,133.78,50.0]
["bitfinex","SOLUSD",1725902974650,1.99366388,133.86,133.78,50.0]
["bitfinex","SOLUSD",1725902974850,0.12549,133.84,133.78,50.0]
["bitfinex","SOLUSD",1725902975069,0.12549,133.85,133.79,0.37685997]
["bitfinex","SOLUSD",1725902975259,0.12549,133.85,133.78,50.0]
["bitfinex","SOLUSD",1725902975556,0.12549,133.85,133.76,50.0]
["bitfinex","SOLUSD",1725902976175,46.99396931,133.85,133.74,50.0]
["bitfinex","SOLUSD",1725902976487,0.12549,133.83,133.74,50.0]
["bitfinex","SOLUSD",1725902976784,46.99427978,133.83,133.74,50.0]
["bitfinex","SOLUSD",1725902976973,0.12549,133.83,133.74,50.0]
["bitfinex","SOLUSD",1725902977149,20.0,133.84,133.76,50.0]
["bitfinex","SOLUSD",1725902977350,20.0,133.86,133.76,50.0]
["bitfinex","SOLUSD",1725902977548,45.0,133.85,133.76,50.0]
["bitfinex","SOLUSD",1725902977751,20.0,133.84,133.76,50.0]
["bitfinex","SOLUSD",1725902977971,20.0,133.84,133.77,1.49482366]
["bitfinex","SOLUSD",1725902978176,20.0,133.84,133.76,50.0]
["bitfinex","SOLUSD",1725902978382,20.0,133.84,133.77,1.49477869]
["bitfinex","SOLUSD",1725902978557,6.3976,133.87,133.8,50.0]
["bitfinex","SOLUSD",1725902978753,6.3976,133.87,133.81,1.49435567]
["bitfinex","SOLUSD",1725902979554,1.86788435,133.86,133.78,50.0]
["bitfinex","SOLUSD",1725902979755,1.86830865,133.85,133.78,50.0]
["bitfinex","SOLUSD",1725902983471,6.3302,133.91,133.83,50.0]
["bitfinex","SOLUSD",1725902983772,6.3302,133.91,133.84,1.49388174]
["bitfinex","SOLUSD",1725902984171,6.3302,133.91,133.85,50.0]
["bitfinex","SOLUSD",1725902984368,6.3302,133.91,133.86,1.49386914]
["bitfinex","SOLUSD",1725902984564,6.3302,133.91,133.85,50.0]
["bitfinex","SOLUSD",1725902984867,15.2541,133.92,133.86,1.4938694]
["bitfinex","SOLUSD",1725902986268,15.2541,133.92,133.85,50.0]
["bitfinex","SOLUSD",1725902987065,1.86719406,133.91,133.85,50.0]
["bitfinex","SOLUSD",1725902987766,15.2541,133.92,133.85,50.0]
["bitfinex","SOLUSD",1725902989182,1.86727,133.91,133.82,56.5668]
["bitfinex","SOLUSD",1725902989399,0.12549,133.9,133.82,56.5668]
["bitfinex","SOLUSD",1725902989884,0.12549,133.91,133.82,56.5668]
["bitfinex","SOLUSD",1725902990088,20.12549,133.91,133.82,50.0]
["bitfinex","SOLUSD",1725902990462,1.86760113,133.9,133.82,50.0]
["bitfinex","SOLUSD",1725902990678,1.8676035,133.89,133.82,50.0]
["bitfinex","SOLUSD",1725902991273,20.12549,133.91,133.82,50.0]
["bitfinex","SOLUSD",1725902999791,20.12549,133.91,133.84,50.0]
["bitfinex","SOLUSD",1725902999970,15.2541,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725902999971,15.2541,133.92,133.85,1.49381091]
["bitfinex","SOLUSD",1725903000168,15.2541,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725903000577,20.0,133.91,133.84,50.0]
["bitfinex","SOLUSD",1725903002080,20.0,133.91,133.85,1.49399709]
["bitfinex","SOLUSD",1725903002277,20.0,133.91,133.86,1.49380505]
["bitfinex","SOLUSD",1725903002501,15.2541,133.92,133.86,50.0]
["bitfinex","SOLUSD",1725903002797,6.2676,133.95,133.87,1.49376166]
["bitfinex","SOLUSD",1725903003366,6.2676,133.95,133.88,50.0]
["bitfinex","SOLUSD",1725903003571,6.5271,133.99,133.9,50.0]
["bitfinex","SOLUSD",1725903003782,6.5271,133.99,133.91,1.49319158]
["bitfinex","SOLUSD",1725903003992,6.5271,133.99,133.88,56.5689]
["bitfinex","SOLUSD",1725903004682,6.5271,133.99,133.9,50.0]
["bitfinex","SOLUSD",1725903005289,6.5271,133.99,133.88,56.5689]
["bitfinex","SOLUSD",1725903005528,6.5271,133.99,133.86,50.0]
["bitfinex","SOLUSD",1725903006100,6.5271,133.99,133.85,21.9169]
["bitfinex","SOLUSD",1725903006101,20.0,133.98,133.88,50.0]
["bitfinex","SOLUSD",1725903007701,0.12549,133.96,133.86,50.0]
["bitfinex","SOLUSD",1725903007906,1.99230801,133.96,133.86,50.0]
["bitfinex","SOLUSD",1725903008089,21.99230801,133.96,133.86,50.0]
["bitfinex","SOLUSD",1725903008292,23.21509,133.94,133.83,50.0]
["bitfinex","SOLUSD",1725903008508,0.12549,133.92,133.83,50.0]
["bitfinex","SOLUSD",1725903008707,46.99303524,133.92,133.83,50.0]
["bitfinex","SOLUSD",1725903008906,0.12549,133.9,133.83,50.0]
["bitfinex","SOLUSD",1725903009117,1.99303438,133.9,133.83,50.0]
["bitfinex","SOLUSD",1725903009311,1.99303438,133.9,133.81,6.6659]
["bitfinex","SOLUSD",1725903009312,23.0896,133.94,133.85,50.0]
["bitfinex","SOLUSD",1725903009516,23.0896,133.94,133.88,50.0]
["bitfinex","SOLUSD",1725903009714,6.5812,133.94,133.88,50.0]
["bitfinex","SOLUSD",1725903010929,6.5812,133.94,133.86,50.0]
["bitfinex","SOLUSD",1725903011219,6.5812,133.94,133.88,50.0]
["bitfinex","SOLUSD",1725903011403,6.5812,133.94,133.86,50.0]
["bitfinex","SOLUSD",1725903011923,1.86692922,133.93,133.84,50.0]
["bitfinex","SOLUSD",1725903012128,1.867178,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725903012421,20.0,133.93,133.86,50.0]
["bitfinex","SOLUSD",1725903015002,20.0,133.93,133.84,50.0]
["bitfinex","SOLUSD",1725903015635,0.12549,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725903016121,1.99293094,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725903016507,46.99293094,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725903016724,0.12549,133.9,133.84,50.0]
["bitfinex","SOLUSD",1725903016928,20.0,133.91,133.84,50.0]
["bitfinex","SOLUSD",1725903017226,0.12549,133.9,133.84,50.0]
["bitfinex","SOLUSD",1725903018327,20.0,133.91,133.84,50.0]
["bitfinex","SOLUSD",1725903018522,1.86747867,133.9,133.84,50.0]
["bitfinex","SOLUSD",1725903019100,0.12549,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725903019428,45.12549,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725903019628,20.0,133.91,133.84,50.0]
["bitfinex","SOLUSD",1725903020112,20.0,133.93,133.86,50.0]
["bitfinex","SOLUSD",1725903020897,20.0,133.93,133.84,50.0]
["bitfinex","SOLUSD",1725903021926,0.12549,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725903022833,0.12549,133.92,133.83,50.0]
["bitfinex","SOLUSD",1725903022834,16.07,133.91,133.83,50.0]
["bitfinex","SOLUSD",1725903023032,20.0,133.9,133.83,50.0]
["bitfinex","SOLUSD",1725903023504,0.12549,133.89,133.81,50.0]
["bitfinex","SOLUSD",1725903023701,1.99316531,133.89,133.81,50.0]
["bitfinex","SOLUSD",1725903024335,0.12549,133.89,133.81,50.0]
["bitfinex","SOLUSD",1725903024509,20.0,133.9,133.81,50.0]
["bitfinex","SOLUSD",1725903024712,0.12549,133.89,133.79,50.0]
["bitfinex","SOLUSD",1725903024906,1.9932733,133.89,133.81,50.0]
["bitfinex","SOLUSD",1725903025227,0.12549,133.89,133.81,50.0]
["bitfinex","SOLUSD",1725903026204,0.12549,133.89,133.79,50.0]
["bitfinex","SOLUSD",1725903026403,0.12549,133.89,133.8,5.57759651]
["bitfinex","SOLUSD",1725903026632,46.99342316,133.89,133.8,5.57759651]
["bitfinex","SOLUSD",1725903026804,0.12549,133.87,133.8,5.57759651]
["bitfinex","SOLUSD",1725903027003,66.99385212,133.87,133.77,50.0]
["bitfinex","SOLUSD",1725903027525,66.99385212,133.87,133.78,7.07478005]
["bitfinex","SOLUSD",1725903027526,0.12549,133.86,133.78,7.07478005]
["bitfinex","SOLUSD",1725903027829,0.12549,133.86,133.78,1.49469656]
["bitfinex","SOLUSD",1725903028131,0.12549,133.86,133.78,7.07474109]
["bitfinex","SOLUSD",1725903028838,0.12549,133.86,133.79,1.49450151]
["bitfinex","SOLUSD",1725903029220,0.12549,133.86,133.8,1.49452982]
["bitfinex","SOLUSD",1725903030130,0.12549,133.86,133.78,5.58004453]
["bitfinex","SOLUSD",1725903030329,1.99380176,133.86,133.78,5.58004453]
["bitfinex","SOLUSD",1725903030514,1.99380176,133.86,133.77,50.0]
["bitfinex","SOLUSD",1725903030713,0.12549,133.84,133.74,56.0449]
["bitfinex","SOLUSD",1725903030919,0.12549,133.84,133.75,5.58554945]
["bitfinex","SOLUSD",1725903030920,0.12549,133.82,133.75,5.58554945]
["bitfinex","SOLUSD",1725903031137,0.12549,133.82,133.73,5.58772031]
["bitfinex","SOLUSD",1725903031138,0.12549,133.8,133.73,5.58772031]
["bitfinex","SOLUSD",1725903031337,0.12549,133.78,133.7,5.59144643]
["bitfinex","SOLUSD",1725903031549,0.12549,133.76,133.66,5.5927386]
["bitfinex","SOLUSD",1725903031714,6.4716,133.75,133.66,5.5927386]
["bitfinex","SOLUSD",1725903031909,45.12549,133.74,133.64,5.60047617]
["bitfinex","SOLUSD",1725903032209,20.0,133.73,133.66,50.0]
["bitfinex","SOLUSD",1725903032516,0.12549,133.72,133.64,50.0]
["bitfinex","SOLUSD",1725903033136,20.0,133.72,133.64,50.0]
["bitfinex","SOLUSD",1725903033644,20.12549,133.74,133.64,50.0]
["bitfinex","SOLUSD",1725903035821,20.12549,133.74,133.65,1.49558371]
["bitfinex","SOLUSD",1725903036026,20.12549,133.74,133.64,50.0]
["bitfinex","SOLUSD",1725903037132,0.12549,133.72,133.64,50.0]
["bitfinex","SOLUSD",1725903037336,20.12549,133.72,133.64,50.0]
["bitfinex","SOLUSD",1725903037829,20.12549,133.72,133.63,1.4955782]
["bitfinex","SOLUSD",1725903038044,1.8703105,133.71,133.61,6.5505]
["bitfinex","SOLUSD",1725903038348,6.4455,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725903039353,6.4455,133.68,133.62,50.0]
["bitfinex","SOLUSD",1725903040146,6.4455,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725903040444,6.4455,133.68,133.62,50.0]
["bitfinex","SOLUSD",1725903040649,6.4455,133.68,133.63,1.49640559]
["bitfinex","SOLUSD",1725903041328,6.4455,133.68,133.62,50.0]
["bitfinex","SOLUSD",1725903041524,6.4455,133.68,133.63,1.49639478]
["bitfinex","SOLUSD",1725903042049,0.12549,133.67,133.58,50.8542609]
["bitfinex","SOLUSD",1725903042340,66.99589526,133.67,133.58,0.8542609]
["bitfinex","SOLUSD",1725903044033,65.12549,133.67,133.58,50.8542609]
["bitfinex","SOLUSD",1725903044241,20.0,133.67,133.6,50.0]
["bitfinex","SOLUSD",1725903044436,20.0,133.67,133.58,50.8542609]
["bitfinex","SOLUSD",1725903045438,20.0,133.67,133.6,50.0]
["bitfinex","SOLUSD",1725903045846,6.4455,133.68,133.62,50.0]
["bitfinex","SOLUSD",1725903046223,6.4455,133.68,133.64,50.0]
["bitfinex","SOLUSD",1725903047127,6.5548,133.72,133.64,50.0]
["bitfinex","SOLUSD",1725903048329,6.5548,133.72,133.65,1.49342701]
["bitfinex","SOLUSD",1725903049031,6.5548,133.72,133.62,50.0]
["bitfinex","SOLUSD",1725903049236,66.87047344,133.71,133.62,50.0]
["bitfinex","SOLUSD",1725903049550,65.0,133.71,133.62,50.0]
["bitfinex","SOLUSD",1725903049930,0.12549,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725903050655,0.12549,133.7,133.63,1.49407163]
["bitfinex","SOLUSD",1725903050958,0.12549,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725903051330,0.12549,133.7,133.63,1.49639151]
["bitfinex","SOLUSD",1725903051527,20.0,133.71,133.63,1.49639151]
["bitfinex","SOLUSD",1725903051731,20.0,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725903051948,20.0,133.71,133.65,1.49469222]
["bitfinex","SOLUSD",1725903052252,6.5548,133.72,133.65,1.49469222]
["bitfinex","SOLUSD",1725903052447,6.5548,133.72,133.66,50.0]
["bitfinex","SOLUSD",1725903052636,6.5548,133.72,133.67,1.4951887]
["bitfinex","SOLUSD",1725903052820,6.5548,133.72,133.66,50.0]
["bitfinex","SOLUSD",1725903053259,6.5548,133.72,133.64,50.0]
["bitfinex","SOLUSD",1725903054149,0.12549,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725903054450,6.5548,133.72,133.64,50.0]
["bitfinex","SOLUSD",1725903055346,0.12549,133.71,133.62,50.0]
["bitfinex","SOLUSD",1725903055584,6.5548,133.72,133.64,50.0]
["bitfinex","SOLUSD",1725903057353,1.87000065,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725903057532,0.12549,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725903057739,1.99598769,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725903057951,20.0,133.71,133.62,50.0]
["bitfinex","SOLUSD",1725903058349,20.0,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725903059530,20.0,133.71,133.62,50.0]
["bitfinex","SOLUSD",1725903059730,1.99576779,133.7,133.6,50.0]
["bitfinex","SOLUSD",1725903059938,1.99576779,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725903060151,0.12549,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725903060349,20.0,133.71,133.62,50.0]
["bitfinex","SOLUSD",1725903060847,1.995816,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725903061045,0.12549,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725903061359,20.0,133.71,133.62,50.0]
["bitfinex","SOLUSD",1725903061562,1.87023713,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725903061846,20.0,133.71,133.62,50.0]
["bitfinex","SOLUSD",1725903062048,20.0,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725903062255,20.0,133.71,133.65,50.0]
["bitfinex","SOLUSD",1725903062562,20.0,133.71,133.63,50.0]
["bitfinex","SOLUSD",1725903062732,1.87012918,133.7,133.61,50.0]
["bitfinex","SOLUSD",1725903063433,6.2125,133.68,133.58,0.8542609]
["bitfinex","SOLUSD",1725903063636,0.12549,133.66,133.58,0.8542609]
["bitfinex","SOLUSD",1725903063955,1.99652556,133.66,133.58,0.8542609]
["bitfinex","SOLUSD",1725903065137,6.2125,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725903065342,16.5251,133.69,133.63,50.0]
["bitfinex","SOLUSD",1725903065538,16.5251,133.69,133.61,50.0]
["bitfinex","SOLUSD",1725903065738,16.5251,133.69,133.59,15.4741]
["bitfinex","SOLUSD",1725903065739,1.87060251,133.68,133.59,50.0]
["bitfinex","SOLUSD",1725903065942,16.5251,133.69,133.59,50.0]
["bitfinex","SOLUSD",1725903065943,1.8705872,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725903066147,16.5251,133.69,133.59,50.0]
["bitfinex","SOLUSD",1725903066654,6.156,133.67,133.58,0.8542609]
["bitfinex","SOLUSD",1725903066857,65.0,133.66,133.58,0.8542609]
["bitfinex","SOLUSD",1725903067057,1.87118658,133.65,133.58,0.8542609]
["bitfinex","SOLUSD",1725903067291,1.87128785,133.64,133.58,0.8542609]
["bitfinex","SOLUSD",1725903067559,0.12549,133.63,133.58,0.8542609]
["bitfinex","SOLUSD",1725903067871,1.99695962,133.63,133.58,0.8542609]
["bitfinex","SOLUSD",1725903068237,0.12549,133.63,133.58,0.8542609]
["bitfinex","SOLUSD",1725903068435,0.12549,133.64,133.58,0.8542609]
["bitfinex","SOLUSD",1725903068949,0.12549,133.65,133.58,0.8542609]
["bitfinex","SOLUSD",1725903069836,1.99671589,133.65,133.58,0.8542609]
["bitfinex","SOLUSD",1725903070037,6.45979,133.63,133.58,0.8542609]
["bitfinex","SOLUSD",1725903070256,0.12549,133.61,133.58,0.8542609]
["bitfinex","SOLUSD",1725903070436,0.12549,133.59,133.58,0.8542609]
["bitfinex","SOLUSD",1725903070642,1.99755817,133.59,133.58,0.8542609]
["bitfinex","SOLUSD",1725903071536,0.12549,133.59,133.58,0.8542609]
["bitfinex","SOLUSD",1725903072258,0.12549,133.57,133.47,50.0]
["bitfinex","SOLUSD",1725903072558,0.12549,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725903072761,6.3343,133.56,133.51,50.0]
["bitfinex","SOLUSD",1725903072937,20.0,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725903073135,20.0,133.57,133.52,1.49127965]
["bitfinex","SOLUSD",1725903073345,20.0,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725903073863,21.6287,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725903074032,21.6287,133.62,133.56,1.49590778]
["bitfinex","SOLUSD",1725903074831,21.6287,133.62,133.53,50.0]
["bitfinex","SOLUSD",1725903075036,1.87143256,133.61,133.49,56.4544]
["bitfinex","SOLUSD",1725903075238,21.6287,133.62,133.39,10.0]
["bitfinex","SOLUSD",1725903075239,1.87229392,133.6,133.47,50.0]
["bitfinex","SOLUSD",1725903075437,1.87229392,133.6,133.45,50.8542609]
["bitfinex","SOLUSD",1725903075438,0.12549,133.58,133.45,50.8542609]
["bitfinex","SOLUSD",1725903075637,0.12549,133.56,133.45,0.8542609]
["bitfinex","SOLUSD",1725903075863,1.99837073,133.56,133.45,0.8542609]
["bitfinex","SOLUSD",1725903076068,0.12549,133.54,133.45,0.8542609]
["bitfinex","SOLUSD",1725903076237,45.12549,133.54,133.45,50.8542609]
["bitfinex","SOLUSD",1725903076442,20.0,133.53,133.46,0.98027144]
["bitfinex","SOLUSD",1725903076637,20.0,133.53,133.47,50.0]
["bitfinex","SOLUSD",1725903077165,20.12549,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725903077551,20.12549,133.54,133.45,50.8542609]
["bitfinex","SOLUSD",1725903077758,0.12549,133.52,133.45,50.8542609]
["bitfinex","SOLUSD",1725903077963,1.99840868,133.52,133.45,50.8542609]
["bitfinex","SOLUSD",1725903078259,21.99840868,133.52,133.45,50.8542609]
["bitfinex","SOLUSD",1725903078443,20.12549,133.52,133.45,50.8542609]
["bitfinex","SOLUSD",1725903079762,20.0,133.51,133.45,50.8542609]
["bitfinex","SOLUSD",1725903080165,0.12549,133.53,133.45,50.8542609]
["bitfinex","SOLUSD",1725903080349,45.12549,133.53,133.45,50.8542609]
["bitfinex","SOLUSD",1725903080544,20.0,133.52,133.45,50.8542609]
["bitfinex","SOLUSD",1725903080751,0.12549,133.51,133.45,50.8542609]
["bitfinex","SOLUSD",1725903082878,20.0,133.52,133.45,50.8542609]
["bitfinex","SOLUSD",1725903083056,20.12549,133.54,133.46,1.49833117]
["bitfinex","SOLUSD",1725903083254,20.12549,133.54,133.47,51.49810442]
["bitfinex","SOLUSD",1725903083448,20.12549,133.54,133.48,1.49805539]
["bitfinex","SOLUSD",1725903083654,0.12549,133.52,133.45,50.8542609]
["bitfinex","SOLUSD",1725903083863,20.12549,133.52,133.45,50.3542609]
["bitfinex","SOLUSD",1725903084659,20.12549,133.52,133.45,0.3542609]
["bitfinex","SOLUSD",1725903084868,1.87292052,133.51,133.45,0.3542609]
["bitfinex","SOLUSD",1725903085600,0.12549,133.5,133.45,0.3542609]
["bitfinex","SOLUSD",1725903085888,6.0293,133.47,133.45,0.3542609]
["bitfinex","SOLUSD",1725903086057,1.87352056,133.46,133.45,0.3542609]
["bitfinex","SOLUSD",1725903086876,0.12549,133.45,133.37,50.0]
["bitfinex","SOLUSD",1725903087078,21.9994937,133.45,133.32,50.8542609]
["bitfinex","SOLUSD",1725903087356,0.12549,133.43,133.32,0.8542609]
["bitfinex","SOLUSD",1725903087657,0.12549,133.41,133.32,0.8542609]
["bitfinex","SOLUSD",1725903087858,65.12549,133.41,133.32,50.8542609]
["bitfinex","SOLUSD",1725903088271,65.12549,133.41,133.32,50.3542609]
["bitfinex","SOLUSD",1725903089383,65.12549,133.41,133.32,0.3542609]
["bitfinex","SOLUSD",1725903090268,65.12549,133.41,133.32,1.85402096]
["bitfinex","SOLUSD",1725903090472,65.12549,133.41,133.32,0.3542609]
["bitfinex","SOLUSD",1725903091880,67.00042878,133.41,133.28,6.3014]
["bitfinex","SOLUSD",1725903092376,65.12549,133.41,133.3,50.0]
["bitfinex","SOLUSD",1725903092590,65.12549,133.41,133.31,1.49992734]
["bitfinex","SOLUSD",1725903092769,65.12549,133.41,133.3,50.0]
["bitfinex","SOLUSD",1725903092969,0.12549,133.41,133.32,50.0]
["bitfinex","SOLUSD",1725903093174,0.12549,133.41,133.33,1.49970479]
["bitfinex","SOLUSD",1725903093580,6.0356,133.42,133.33,1.49970479]
["bitfinex","SOLUSD",1725903094454,1.87444283,133.41,133.32,50.0]
["bitfinex","SOLUSD",1725903094867,0.12549,133.4,133.32,50.0]
["bitfinex","SOLUSD",1725903095192,1.874488,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725903095478,0.12549,133.38,133.27,50.0]
["bitfinex","SOLUSD",1725903095687,65.12549,133.38,133.27,50.0]
["bitfinex","SOLUSD",1725903095997,65.12549,133.38,133.29,50.0]
["bitfinex","SOLUSD",1725903096283,20.0,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725903096460,20.0,133.38,133.25,1.49983768]
["bitfinex","SOLUSD",1725903096662,0.12549,133.4,133.32,50.0]
["bitfinex","SOLUSD",1725903096979,6.0356,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725903097171,1.87432855,133.41,133.32,50.0]
["bitfinex","SOLUSD",1725903097374,6.0356,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725903097675,11.6962,133.44,133.35,50.0]
["bitfinex","SOLUSD",1725903097856,11.6962,133.44,133.33,51.5552]
["bitfinex","SOLUSD",1725903097857,11.6962,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725903098169,19.86015642,133.46,133.37,50.0]
["bitfinex","SOLUSD",1725903098560,13.49775642,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725903098758,22.29,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725903098966,22.29,133.48,133.37,50.0]
["bitfinex","SOLUSD",1725903099165,1.87382502,133.47,133.37,50.0]
["bitfinex","SOLUSD",1725903099480,22.29,133.48,133.37,50.0]
["bitfinex","SOLUSD",1725903099788,24.1638215,133.48,133.37,50.0]
["bitfinex","SOLUSD",1725903099967,0.12549,133.47,133.37,50.0]
["bitfinex","SOLUSD",1725903100277,20.12549,133.47,133.37,50.0]
["bitfinex","SOLUSD",1725903100683,0.12549,133.45,133.37,50.0]
["bitfinex","SOLUSD",1725903100890,0.12549,133.45,133.33,51.5552]
["bitfinex","SOLUSD",1725903100891,22.29,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725903101359,22.29,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725903101764,6.6137,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725903101965,22.4204,133.52,133.42,50.0]
["bitfinex","SOLUSD",1725903103289,20.0,133.51,133.42,50.0]
["bitfinex","SOLUSD",1725903104176,20.0,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725903104684,22.4204,133.52,133.44,50.0]
["bitfinex","SOLUSD",1725903104988,6.6126,133.55,133.46,50.0]
["bitfinex","SOLUSD",1725903105483,6.6126,133.55,133.46,97.19653964]
["bitfinex","SOLUSD",1725903105988,1.87245641,133.54,133.44,50.0]
["bitfinex","SOLUSD",1725903106190,4.15972528,133.53,133.41,56.1965]
["bitfinex","SOLUSD",1725903106380,1.87307273,133.52,133.41,56.1965]
["bitfinex","SOLUSD",1725903106578,1.87324754,133.51,133.41,56.1965]
["bitfinex","SOLUSD",1725903107179,0.12549,133.5,133.41,56.1965]
["bitfinex","SOLUSD",1725903107382,20.12549,133.5,133.41,56.1965]
["bitfinex","SOLUSD",1725903108101,20.12549,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725903108672,20.0,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725903108988,0.12549,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725903112208,0.12549,133.5,133.41,50.0]
["bitfinex","SOLUSD",1725903112378,0.12549,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725903112581,20.0,133.54,133.44,1.49834605]
["bitfinex","SOLUSD",1725903112769,0.12549,133.52,133.45,50.0]
["bitfinex","SOLUSD",1725903112970,0.12549,133.52,133.46,1.49814569]
["bitfinex","SOLUSD",1725903113213,0.12549,133.52,133.45,50.0]
["bitfinex","SOLUSD",1725903113494,0.12549,133.52,133.47,1.49814966]
["bitfinex","SOLUSD",1725903113794,0.12549,133.52,133.45,50.0]
["bitfinex","SOLUSD",1725903113973,0.12549,133.52,133.46,1.49817519]
["bitfinex","SOLUSD",1725903114174,0.12549,133.52,133.46,1.49817238]
["bitfinex","SOLUSD",1725903114375,0.12549,133.53,133.41,50.0]
["bitfinex","SOLUSD",1725903114588,46.99851772,133.53,133.42,20.0]
["bitfinex","SOLUSD",1725903114895,0.12549,133.51,133.41,50.0]
["bitfinex","SOLUSD",1725903115191,45.12549,133.51,133.43,50.0]
["bitfinex","SOLUSD",1725903115392,20.0,133.5,133.44,0.56624114]
["bitfinex","SOLUSD",1725903116492,20.0,133.5,133.45,50.0]
["bitfinex","SOLUSD",1725903116802,0.12549,133.51,133.46,0.56615628]
["bitfinex","SOLUSD",1725903116972,0.12549,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725903117169,0.12549,133.52,133.41,50.0]
["bitfinex","SOLUSD",1725903117576,20.12549,133.52,133.41,50.0]
["bitfinex","SOLUSD",1725903117778,0.12549,133.5,133.41,50.0]
["bitfinex","SOLUSD",1725903117975,20.12549,133.5,133.41,50.0]
["bitfinex","SOLUSD",1725903118881,20.12549,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725903119269,21.99852665,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725903119480,20.12549,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725903119679,21.99852718,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725903119902,20.12549,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725903120801,20.0,133.5,133.45,50.0]
["bitfinex","SOLUSD",1725903121000,20.0,133.53,133.45,50.0]
["bitfinex","SOLUSD",1725903121778,1.87284351,133.53,133.43,50.0]
["bitfinex","SOLUSD",1725903122085,0.12549,133.53,133.43,50.0]
["bitfinex","SOLUSD",1725903122284,46.99839114,133.53,133.43,50.0]
["bitfinex","SOLUSD",1725903122899,7.79412487,133.54,133.45,50.0]
["bitfinex","SOLUSD",1725903123208,7.79412487,133.54,133.44,45.0]
["bitfinex","SOLUSD",1725903123209,6.6126,133.55,133.49,50.0]
["bitfinex","SOLUSD",1725903125087,0.12549,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725903125287,1.99796039,133.54,133.45,50.0]
["bitfinex","SOLUSD",1725903125498,20.12549,133.54,133.46,20.0]
["bitfinex","SOLUSD",1725903126209,20.12549,133.54,133.45,50.0]
["bitfinex","SOLUSD",1725903126513,0.12549,133.52,133.42,56.1763]
["bitfinex","SOLUSD",1725903126699,21.99840414,133.52,133.44,50.0]
["bitfinex","SOLUSD",1725903126905,20.12549,133.52,133.44,50.0]
["bitfinex","SOLUSD",1725903127413,6.6126,133.55,133.48,50.0]
["bitfinex","SOLUSD",1725903127590,20.0,133.54,133.46,50.0]
["bitfinex","SOLUSD",1725903128112,20.0,133.54,133.43,50.0]
["bitfinex","SOLUSD",1725903128414,21.87289227,133.54,133.43,50.0]
["bitfinex","SOLUSD",1725903128795,45.0,133.53,133.43,50.0]
["bitfinex","SOLUSD",1725903128998,0.12549,133.51,133.43,50.0]
["bitfinex","SOLUSD",1725903129810,20.0,133.52,133.47,50.0]
["bitfinex","SOLUSD",1725903129989,0.12549,133.54,133.48,1.49796372]
["bitfinex","SOLUSD",1725903130190,6.6126,133.55,133.49,1.49796363]
["bitfinex","SOLUSD",1725903130498,6.6126,133.55,133.49,50.0]
["bitfinex","SOLUSD",1725903131086,1.87206184,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725903131290,6.6126,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725903131718,20.0,133.54,133.45,50.0]
["bitfinex","SOLUSD",1725903131908,20.0,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725903132210,6.6126,133.55,133.49,50.0]
["bitfinex","SOLUSD",1725903132419,6.6126,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725903132600,6.6126,133.55,133.45,50.0]
["bitfinex","SOLUSD",1725903132601,20.12549,133.54,133.45,50.0]
["bitfinex","SOLUSD",1725903132798,20.12549,133.54,133.43,50.0]
["bitfinex","SOLUSD",1725903133006,21.99827427,133.54,133.46,50.0]
["bitfinex","SOLUSD",1725903133615,21.99827427,133.54,133.43,50.0]
["bitfinex","SOLUSD",1725903133814,0.12549,133.52,133.43,50.0]
["bitfinex","SOLUSD",1725903133994,21.99860142,133.52,133.41,50.0]
["bitfinex","SOLUSD",1725903134193,45.0,133.51,133.4,16.3983]
["bitfinex","SOLUSD",1725903134400,0.12549,133.48,133.39,50.0]
["bitfinex","SOLUSD",1725903134599,21.9990147,133.48,133.39,50.0]
["bitfinex","SOLUSD",1725903134804,20.12549,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725903135306,21.99884347,133.48,133.39,50.0]
["bitfinex","SOLUSD",1725903135696,21.99901189,133.48,133.39,50.0]
["bitfinex","SOLUSD",1725903135894,20.12549,133.48,133.39,50.0]
["bitfinex","SOLUSD",1725903136829,20.12549,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725903137119,1.87351878,133.47,133.38,50.0]
["bitfinex","SOLUSD",1725903137299,0.12549,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725903137620,21.99915348,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725903138305,21.99915348,133.46,133.36,50.0]
["bitfinex","SOLUSD",1725903138507,21.71269,133.44,133.36,50.0]
["bitfinex","SOLUSD",1725903138708,20.0,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725903139017,20.0,133.43,133.35,50.0]
["bitfinex","SOLUSD",1725903139319,1.87410274,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725903139523,1.99975458,133.41,133.31,50.0]
["bitfinex","SOLUSD",1725903139827,21.99975458,133.41,133.31,50.0]
["bitfinex","SOLUSD",1725903139995,0.12549,133.39,133.27,50.0]
["bitfinex","SOLUSD",1725903140195,2.00054074,133.39,133.27,50.0]
["bitfinex","SOLUSD",1725903140417,65.12549,133.39,133.27,50.0]
["bitfinex","SOLUSD",1725903140823,65.12549,133.39,133.29,50.0]
["bitfinex","SOLUSD",1725903141116,65.12549,133.39,133.27,50.0]
["bitfinex","SOLUSD",1725903141306,65.12549,133.39,133.29,50.0]
["bitfinex","SOLUSD",1725903141818,65.12549,133.39,133.3,1.36514624]
["bitfinex","SOLUSD",1725903142125,65.12549,133.39,133.29,50.0]
["bitfinex","SOLUSD",1725903143022,65.12549,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725903143316,36.10877929,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725903143528,36.10877929,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725903143717,22.4825,133.4,133.36,1.36365924]
["bitfinex","SOLUSD",1725903143901,22.4825,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725903144302,22.0257,133.44,133.35,50.0]
["bitfinex","SOLUSD",1725903144818,22.0257,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725903145313,22.0257,133.44,133.39,50.0]
["bitfinex","SOLUSD",1725903145516,23.89937204,133.44,133.36,50.0]
["bitfinex","SOLUSD",1725903145719,23.89937204,133.44,133.37,20.0]
["bitfinex","SOLUSD",1725903145900,22.0257,133.44,133.36,50.0]
["bitfinex","SOLUSD",1725903146107,22.0257,133.44,133.37,20.0]
["bitfinex","SOLUSD",1725903146430,23.89952554,133.44,133.36,50.0]
["bitfinex","SOLUSD",1725903146615,20.0,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725903147104,22.0257,133.44,133.39,50.0]
["bitfinex","SOLUSD",1725903147301,22.0257,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725903147730,20.0,133.43,133.37,50.0]
["bitfinex","SOLUSD",1725903148928,20.0,133.43,133.39,50.0]
["bitfinex","SOLUSD",1725903149115,22.0257,133.44,133.4,1.49892067]
["bitfinex","SOLUSD",1725903149323,6.6054,133.44,133.4,1.49892067]
["bitfinex","SOLUSD",1725903149507,6.6054,133.44,133.39,50.0]
["bitfinex","SOLUSD",1725903149713,6.6054,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725903150217,6.6054,133.44,133.39,50.0]
["bitfinex","SOLUSD",1725903150602,6.6054,133.44,133.36,47.26239316]
["bitfinex","SOLUSD",1725903150603,6.1455,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725903151221,16.1079,133.48,133.42,1.49647751]
["bitfinex","SOLUSD",1725903151419,16.1079,133.48,133.43,51.49636535]
["bitfinex","SOLUSD",1725903151628,6.1455,133.5,133.43,51.49636535]
["bitfinex","SOLUSD",1725903152131,6.1455,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725903152824,6.1455,133.5,133.44,1.49598404]
["bitfinex","SOLUSD",1725903153004,6.1455,133.5,133.45,50.0]
["bitfinex","SOLUSD",1725903154029,16.3883,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725903154408,16.3883,133.51,133.46,1.49808754]
["bitfinex","SOLUSD",1725903154711,16.3883,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725903156622,16.3883,133.51,133.39,6.5701]
["bitfinex","SOLUSD",1725903156623,6.2226,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725903156935,20.0,133.53,133.47,50.0]
["bitfinex","SOLUSD",1725903157532,14.01545313,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725903157729,20.0,133.53,133.47,50.0]
["bitfinex","SOLUSD",1725903158321,20.0,133.53,133.49,50.0]
["bitfinex","SOLUSD",1725903159210,20.0,133.53,133.47,50.0]
["bitfinex","SOLUSD",1725903159409,20.0,133.53,133.49,50.0]
["bitfinex","SOLUSD",1725903159608,7.79285313,133.54,133.49,50.0]
["bitfinex","SOLUSD",1725903159814,17.10906082,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725903159815,6.6131,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725903160239,15.2836,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725903160533,0.8542609,133.65,133.51,47.26239316]
["bitfinex","SOLUSD",1725903160534,21.4103,133.63,133.55,50.0]
["bitfinex","SOLUSD",1725903160738,21.4103,133.63,133.56,1.49496106]
["bitfinex","SOLUSD",1725903161737,20.0,133.62,133.56,1.49496106]
["bitfinex","SOLUSD",1725903162429,21.4103,133.63,133.53,50.0]
["bitfinex","SOLUSD",1725903162615,21.4103,133.63,133.55,50.0]
["bitfinex","SOLUSD",1725903163539,21.4103,133.63,133.57,50.0]
["bitfinex","SOLUSD",1725903163847,21.4103,133.63,133.58,1.49348158]
["bitfinex","SOLUSD",1725903164212,21.4103,133.63,133.57,50.0]
["bitfinex","SOLUSD",1725903165824,21.4103,133.63,133.55,50.0]
["bitfinex","SOLUSD",1725903166026,0.12549,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725903167440,45.12549,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725903167743,0.12549,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725903167943,1.99681981,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725903168122,46.99681981,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725903168645,46.99681981,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725903168825,45.12549,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725903169033,0.12549,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725903169417,45.12549,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725903169622,45.12549,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725903169822,1.87154446,133.61,133.52,50.0]
["bitfinex","SOLUSD",1725903170128,0.12549,133.6,133.52,50.0]
["bitfinex","SOLUSD",1725903170654,0.12549,133.61,133.52,50.0]
["bitfinex","SOLUSD",1725903171024,1.99732188,133.61,133.52,50.0]
["bitfinex","SOLUSD",1725903171537,0.12549,133.61,133.52,50.0]
["bitfinex","SOLUSD",1725903172326,0.12549,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725903172525,45.0,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725903173721,0.12549,133.61,133.52,50.0]
["bitfinex","SOLUSD",1725903175141,0.12549,133.61,133.53,1.49642461]
["bitfinex","SOLUSD",1725903175351,45.0,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725903175682,21.4103,133.63,133.55,1.49561089]
["bitfinex","SOLUSD",1725903176643,7.83123563,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725903177032,7.83123563,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725903177234,1.87168756,133.61,133.5,50.0]
["bitfinex","SOLUSD",1725903177541,6.16167896,133.6,133.5,50.0]
["bitfinex","SOLUSD",1725903177748,0.12549,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725903177925,21.99761056,133.58,133.48,66.2497]
["bitfinex","SOLUSD",1725903178127,21.99761056,133.58,133.48,50.0]
["bitfinex","SOLUSD",1725903178345,21.99761056,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725903178530,20.12549,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725903179246,20.12549,133.58,133.48,50.0]
["bitfinex","SOLUSD",1725903179549,0.12549,133.56,133.48,50.0]
["bitfinex","SOLUSD",1725903179750,0.12549,133.56,133.47,6.2761]
["bitfinex","SOLUSD",1725903179751,20.12549,133.56,133.5,50.0]
["bitfinex","SOLUSD",1725903179938,0.12549,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725903180137,45.12549,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725903180636,20.0,133.56,133.5,50.0]
["bitfinex","SOLUSD",1725903180843,0.12549,133.57,133.51,1.49622145]
["bitfinex","SOLUSD",1725903181040,0.12549,133.57,133.48,50.0]
["bitfinex","SOLUSD",1725903181240,0.12549,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725903181427,0.12549,133.55,133.46,50.0]
["bitfinex","SOLUSD",1725903181624,21.99806484,133.55,133.46,50.0]
["bitfinex","SOLUSD",1725903181827,0.12549,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725903182060,21.99807575,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725903182223,20.12549,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725903182426,20.0,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725903182646,20.12549,133.55,133.46,50.0]
["bitfinex","SOLUSD",1725903182843,20.12549,133.55,133.48,50.0]
["bitfinex","SOLUSD",1725903183456,20.0,133.55,133.5,50.0]
["bitfinex","SOLUSD",1725903183753,22.4984,133.62,133.51,1.4975977]
["bitfinex","SOLUSD",1725903183974,22.4984,133.62,133.52,1.49751174]
["bitfinex","SOLUSD",1725903184941,29.06948712,133.62,133.52,1.49751174]
["bitfinex","SOLUSD",1725903185156,33.23378854,133.62,133.52,1.49751174]
["bitfinex","SOLUSD",1725903185339,71.4571494,133.61,133.52,1.49751174]
["bitfinex","SOLUSD",1725903186037,65.12549,133.61,133.52,51.49751174]
["bitfinex","SOLUSD",1725903186252,20.0,133.61,133.53,1.49732325]
["bitfinex","SOLUSD",1725903186861,22.4984,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725903187032,22.4984,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725903188261,20.0,133.61,133.47,50.0]
["bitfinex","SOLUSD",1725903188449,46.9976682,133.6,133.48,50.0]
["bitfinex","SOLUSD",1725903188637,0.12549,133.58,133.48,50.0]
["bitfinex","SOLUSD",1725903188837,45.12549,133.58,133.48,50.0]
["bitfinex","SOLUSD",1725903189033,45.12549,133.58,133.46,50.0]
["bitfinex","SOLUSD",1725903189244,45.12549,133.58,133.43,6.1226]
["bitfinex","SOLUSD",1725903189245,0.12549,133.54,133.44,50.0]
["bitfinex","SOLUSD",1725903189463,46.99815095,133.54,133.44,50.0]
["bitfinex","SOLUSD",1725903189634,0.12549,133.52,133.44,50.0]
["bitfinex","SOLUSD",1725903189839,46.99852199,133.52,133.41,15.6286]
["bitfinex","SOLUSD",1725903190040,46.99852199,133.52,133.4,56.1921]
["bitfinex","SOLUSD",1725903190269,0.12549,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725903190556,0.12549,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725903190763,20.12549,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725903191438,20.12549,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725903191839,21.99875876,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725903192835,20.0,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725903193446,22.1693,133.53,133.44,50.0]
["bitfinex","SOLUSD",1725903193852,21.87289212,133.52,133.42,50.0]
["bitfinex","SOLUSD",1725903194049,1.87306044,133.51,133.42,50.0]
["bitfinex","SOLUSD",1725903194267,20.0,133.52,133.42,50.0]
["bitfinex","SOLUSD",1725903194670,0.12549,133.5,133.42,50.0]
["bitfinex","SOLUSD",1725903194875,0.12549,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725903195072,0.12549,133.51,133.45,1.49831103]
["bitfinex","SOLUSD",1725903195366,0.12549,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725903196056,0.12549,133.51,133.45,1.49749076]
["bitfinex","SOLUSD",1725903196551,22.1693,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725903196858,22.1693,133.53,133.46,51.49763159]
["bitfinex","SOLUSD",1725903197561,22.1693,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725903198378,1.99800243,133.52,133.44,71.7266]
["bitfinex","SOLUSD",1725903198580,1.87265654,133.51,133.42,50.0]
["bitfinex","SOLUSD",1725903198758,1.87265654,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725903199086,20.12549,133.52,133.41,0.12549]
["bitfinex","SOLUSD",1725903199087,20.12549,133.52,133.42,50.0]
["bitfinex","SOLUSD",1725903199257,0.12549,133.5,133.42,50.0]
["bitfinex","SOLUSD",1725903199860,45.12549,133.51,133.42,50.0]
["bitfinex","SOLUSD",1725903200054,0.12549,133.49,133.4,21.3715]
["bitfinex","SOLUSD",1725903200260,46.99885658,133.49,133.39,50.0]
["bitfinex","SOLUSD",1725903200561,0.12549,133.47,133.39,50.0]
["bitfinex","SOLUSD",1725903200768,0.12549,133.45,133.36,66.5939]
["bitfinex","SOLUSD",1725903201088,66.99938409,133.45,133.33,56.3464]
["bitfinex","SOLUSD",1725903201385,0.12549,133.43,133.3,50.0]
["bitfinex","SOLUSD",1725903201559,22.00008524,133.43,133.32,50.0]
["bitfinex","SOLUSD",1725903201757,45.0,133.42,133.32,50.0]
["bitfinex","SOLUSD",1725903201966,0.12549,133.41,133.32,50.0]
["bitfinex","SOLUSD",1725903202174,20.12549,133.41,133.32,50.0]
["bitfinex","SOLUSD",1725903202972,0.12549,133.39,133.29,50.0]
["bitfinex","SOLUSD",1725903203183,20.12549,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725903203351,20.12549,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725903203553,0.12549,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725903203957,1.87444995,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725903204355,6.0197,133.44,133.35,50.0]
["bitfinex","SOLUSD",1725903205563,6.0197,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725903205975,7.89359057,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725903206182,6.0197,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725903206364,6.0197,133.44,133.39,50.0]
["bitfinex","SOLUSD",1725903206560,6.635,133.48,133.39,50.0]
["bitfinex","SOLUSD",1725903208580,20.0,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725903210374,0.12549,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725903212654,0.12549,133.44,133.35,56.6502]
["bitfinex","SOLUSD",1725903213060,0.12549,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725903213558,45.12549,133.44,133.36,1.49906791]
["bitfinex","SOLUSD",1725903213771,0.12549,133.42,133.36,1.49906791]
["bitfinex","SOLUSD",1725903214770,0.12549,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725903216386,0.12549,133.42,133.33,50.0]
["bitfinex","SOLUSD",1725903216387,6.4447,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725903216593,21.99976576,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725903217061,1.87427733,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725903217470,1.87427733,133.39,133.29,6.2518]
["bitfinex","SOLUSD",1725903217471,0.12549,133.38,133.29,50.0]
["bitfinex","SOLUSD",1725903217667,20.12549,133.38,133.29,50.0]
["bitfinex","SOLUSD",1725903217892,22.00042415,133.38,133.29,50.0]
["bitfinex","SOLUSD",1725903218276,0.12549,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725903218597,20.12549,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725903219183,20.0,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725903219384,15.5439,133.39,133.29,50.0]
["bitfinex","SOLUSD",1725903219385,20.12549,133.38,133.29,50.0]
["bitfinex","SOLUSD",1725903219771,20.12549,133.38,133.27,15.7056]
["bitfinex","SOLUSD",1725903219772,6.4447,133.35,133.27,50.0]
["bitfinex","SOLUSD",1725903219978,0.12549,133.33,133.27,50.0]
["bitfinex","SOLUSD",1725903222563,0.12549,133.33,133.25,50.0]
["bitfinex","SOLUSD",1725903222564,0.12549,133.31,133.25,50.0]
["bitfinex","SOLUSD",1725903222769,2.00111745,133.31,133.25,50.0]
["bitfinex","SOLUSD",1725903223065,20.12549,133.31,133.25,50.0]
["bitfinex","SOLUSD",1725903223372,20.12549,133.31,133.23,50.0]
["bitfinex","SOLUSD",1725903224804,1.87570065,133.3,133.23,50.0]
["bitfinex","SOLUSD",1725903225297,1.87585248,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725903225479,20.12549,133.31,133.23,50.0]
["bitfinex","SOLUSD",1725903226210,20.12549,133.31,133.25,50.0]
["bitfinex","SOLUSD",1725903226497,20.0,133.31,133.27,50.0]
["bitfinex","SOLUSD",1725903226698,6.4447,133.35,133.28,1.5002275]
["bitfinex","SOLUSD",1725903226902,6.4447,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725903227077,6.4447,133.35,133.3,1.49994588]
["bitfinex","SOLUSD",1725903227776,6.4447,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725903229385,15.5877,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725903230280,7.8215513,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725903230583,7.8215513,133.35,133.27,50.0]
["bitfinex","SOLUSD",1725903230584,0.12549,133.35,133.27,50.0]
["bitfinex","SOLUSD",1725903230782,20.12549,133.35,133.27,50.0]
["bitfinex","SOLUSD",1725903231482,20.12549,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725903231679,0.12549,133.33,133.24,50.0]
["bitfinex","SOLUSD",1725903231881,0.12549,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725903232089,20.12549,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725903232510,20.12549,133.33,133.27,1.49952875]
["bitfinex","SOLUSD",1725903232823,20.12549,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725903234099,20.0,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725903234303,0.12549,133.34,133.28,50.0]
["bitfinex","SOLUSD",1725903234708,2.000636,133.34,133.28,50.0]
["bitfinex","SOLUSD",1725903234898,0.12549,133.34,133.28,50.0]
["bitfinex","SOLUSD",1725903235286,0.12549,133.34,133.25,50.0]
["bitfinex","SOLUSD",1725903235490,0.12549,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725903236909,20.0,133.35,133.27,50.0]
["bitfinex","SOLUSD",1725903237917,20.0,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725903239115,15.5877,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725903239412,15.5877,133.36,133.31,50.0]
["bitfinex","SOLUSD",1725903241216,23.40800973,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725903242602,23.40800973,133.36,133.22,16.2535]
["bitfinex","SOLUSD",1725903242603,7.82030973,133.36,133.33,50.0]
["bitfinex","SOLUSD",1725903242825,6.384,133.38,133.34,0.41583872]
["bitfinex","SOLUSD",1725903243116,6.384,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725903243117,20.0,133.37,133.33,50.0]
["bitfinex","SOLUSD",1725903243720,6.384,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725903244220,15.1857,133.39,133.34,0.43226391]
["bitfinex","SOLUSD",1725903244429,6.0567,133.42,133.34,0.43226391]
["bitfinex","SOLUSD",1725903244607,6.0567,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725903244807,6.0567,133.42,133.36,0.51350043]
["bitfinex","SOLUSD",1725903245219,6.0567,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725903245996,1.87404205,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725903246196,8.97255701,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725903246505,7.09851496,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725903246807,1.87425582,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725903247316,0.12549,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725903247510,20.12549,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725903247711,0.12549,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725903248023,21.99966762,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725903248229,20.12549,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725903251099,20.0,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725903251411,20.0,133.41,133.36,1.49845342]
["bitfinex","SOLUSD",1725903251816,6.0567,133.42,133.37,51.49846395]
["bitfinex","SOLUSD",1725903252026,7.81742711,133.43,133.37,50.0]
["bitfinex","SOLUSD",1725903252236,23.0398,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725903252521,23.0398,133.46,133.4,1.49886443]
["bitfinex","SOLUSD",1725903253320,15.25489,133.41,133.28,50.0]
["bitfinex","SOLUSD",1725903253503,0.12549,133.39,133.28,50.0]
["bitfinex","SOLUSD",1725903253707,0.12549,133.37,133.28,50.0]
["bitfinex","SOLUSD",1725903254218,0.12549,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725903254825,0.12549,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725903255030,2.00039712,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725903255405,20.12549,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725903255918,20.0,133.37,133.32,50.0]
["bitfinex","SOLUSD",1725903256125,2.34371313,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725903259825,15.1294,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725903261215,1.99969711,133.4,133.34,50.0]
["bitfinex","SOLUSD",1725903261416,0.12549,133.4,133.34,50.0]
["bitfinex","SOLUSD",1725903262324,20.12549,133.4,133.34,50.0]
["bitfinex","SOLUSD",1725903262715,20.0,133.4,133.34,50.0]
["bitfinex","SOLUSD",1725903263117,22.1626663,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725903263343,13.69225431,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725903263517,1.87386298,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725903264530,0.12549,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725903265641,0.12549,133.41,133.35,0.99875501]
["bitfinex","SOLUSD",1725903265950,0.12549,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725903266436,1.99964694,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725903266939,3.30540001,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725903267323,0.12549,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725903268844,1.99970796,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725903269922,0.12549,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725903271138,20.0,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725903271832,20.0,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725903274151,20.0,133.43,133.39,0.99759324]
["bitfinex","SOLUSD",1725903274458,20.0,133.43,133.4,0.9974766]
["bitfinex","SOLUSD",1725903275125,20.0,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725903276134,0.12549,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725903276339,1.9995815,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725903276852,0.12549,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725903277450,20.0,133.43,133.37,50.0]
["bitfinex","SOLUSD",1725903281739,20.0,133.43,133.39,50.0]
["bitfinex","SOLUSD",1725903282735,20.0,133.43,133.37,50.0]
["bitfinex","SOLUSD",1725903283354,20.0,133.43,133.35,50.0]
["bitfinex","SOLUSD",1725903283546,20.0,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725903284062,20.0,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725903286563,21.5802,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725903287082,9.86050241,133.46,133.4,50.0]
["bitfinex","SOLUSD",1725903287252,7.82749584,133.47,133.43,50.0]
["bitfinex","SOLUSD",1725903287561,6.3652,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725903287763,6.3652,133.51,133.46,0.99523085]
["bitfinex","SOLUSD",1725903287943,6.3652,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725903288463,6.3652,133.51,133.46,0.99464164]
["bitfinex","SOLUSD",1725903288960,6.3652,133.51,133.47,50.0]
["bitfinex","SOLUSD",1725903289163,15.1901,133.52,133.47,50.0]
["bitfinex","SOLUSD",1725903289464,24.96679566,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725903289762,15.0764,133.57,133.45,21.2329]
["bitfinex","SOLUSD",1725903289763,15.0764,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725903290366,15.0764,133.57,133.53,50.0]
["bitfinex","SOLUSD",1725903290568,6.3665,133.59,133.54,0.99271221]
["bitfinex","SOLUSD",1725903290743,6.3665,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725903290945,5.12583669,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725903291246,5.12611093,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725903291449,1.87197246,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725903291654,20.0,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725903291864,1.87204583,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725903292052,17.22707954,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725903292450,6.3665,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725903292859,1.87186431,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725903293273,14.18889175,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725903293664,20.0,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725903293848,20.0,133.58,133.53,50.0]
["bitfinex","SOLUSD",1725903295152,20.0,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725903296674,20.0,133.58,133.53,50.0]
["bitfinex","SOLUSD",1725903296968,21.87177098,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725903297173,1.87183129,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725903297555,1.87187271,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725903298055,1.37187271,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725903298752,1.87210374,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725903299355,1.87210374,133.56,133.47,50.0]
["bitfinex","SOLUSD",1725903299555,0.12549,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725903299865,0.12549,133.55,133.49,50.0]
["bitfinex","SOLUSD",1725903300257,20.0,133.58,133.49,50.0]
["bitfinex","SOLUSD",1725903300258,0.12549,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725903300767,20.0,133.56,133.51,50.0]
["bitfinex","SOLUSD",1725903301153,1.99750677,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725903301358,46.99750677,133.57,133.47,50.0]
["bitfinex","SOLUSD",1725903301576,0.12549,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725903301873,0.12549,133.53,133.43,50.0]
["bitfinex","SOLUSD",1725903302064,6.1675,133.52,133.43,50.0]
["bitfinex","SOLUSD",1725903302270,21.87280426,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725903302471,20.0,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725903302676,20.0,133.51,133.47,50.0]
["bitfinex","SOLUSD",1725903303159,20.0,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725903303775,20.0,133.54,133.49,50.0]
["bitfinex","SOLUSD",1725903304566,16.1364,133.55,133.49,50.0]
["bitfinex","SOLUSD",1725903304762,16.1364,133.55,133.51,50.0]
["bitfinex","SOLUSD",1725903305284,22.0222,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725903305478,21.5222,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725903305889,0.12549,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725903306057,35.8547,133.58,133.52,1.1973657]
["bitfinex","SOLUSD",1725903306260,35.8547,133.58,133.53,50.0]
["bitfinex","SOLUSD",1725903306463,15.8547,133.58,133.54,1.19718637]
["bitfinex","SOLUSD",1725903306679,7.82453625,133.61,133.55,1.19886381]
["bitfinex","SOLUSD",1725903307096,7.82453625,133.61,133.55,50.0]
["bitfinex","SOLUSD",1725903307403,29.17039825,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725903308288,29.17039825,133.62,133.56,1.20874552]
["bitfinex","SOLUSD",1725903308674,36.84482128,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725903308880,22.0378609,133.65,133.58,1.21334804]
["bitfinex","SOLUSD",1725903309280,22.0378609,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725903309810,22.0378609,133.65,133.58,1.23530369]
["bitfinex","SOLUSD",1725903310098,22.0378609,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725903311000,20.0,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725903311199,20.0,133.64,133.59,50.0]
["bitfinex","SOLUSD",1725903311681,0.8542609,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725903311878,0.8542609,133.65,133.55,21.6912]
["bitfinex","SOLUSD",1725903311879,0.8542609,133.65,133.61,50.0]
["bitfinex","SOLUSD",1725903312082,0.8542609,133.65,133.62,1.49226663]
["bitfinex","SOLUSD",1725903312511,0.8542609,133.65,133.61,50.0]
["bitfinex","SOLUSD",1725903313385,0.8542609,133.65,133.63,50.0]
["bitfinex","SOLUSD",1725903315780,0.8542609,133.65,133.64,45.0]
["bitfinex","SOLUSD",1725903316287,0.8542609,133.65,133.64,45.12549]
["bitfinex","SOLUSD",1725903316788,0.8542609,133.65,133.63,50.0]
["bitfinex","SOLUSD",1725903317813,0.8542609,133.65,133.64,0.12549]
["bitfinex","SOLUSD",1725903317986,0.8542609,133.65,133.63,50.0]
["bitfinex","SOLUSD",1725903319407,0.8542609,133.65,133.64,45.0]
["bitfinex","SOLUSD",1725903320093,0.8542609,133.65,133.64,45.12549]
["bitfinex","SOLUSD",1725903322094,255.9,133.74,133.71,50.0]
["bitfinex","SOLUSD",1725903322406,19.05379059,133.79,133.71,50.0]
["bitfinex","SOLUSD",1725903322611,19.05379059,133.79,133.72,0.91491623]
["bitfinex","SOLUSD",1725903323405,19.05379059,133.79,133.71,50.0]
["bitfinex","SOLUSD",1725903323608,0.12549,133.76,133.69,50.0]
["bitfinex","SOLUSD",1725903323803,1.99499046,133.76,133.69,50.0]
["bitfinex","SOLUSD",1725903324004,1.99499046,133.76,133.67,50.0]
["bitfinex","SOLUSD",1725903324305,46.99499046,133.76,133.67,50.0]
["bitfinex","SOLUSD",1725903324512,0.12549,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725903325090,0.12549,133.74,133.68,1.34784376]
["bitfinex","SOLUSD",1725903325292,1.99515652,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725903325610,0.12549,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725903325787,45.12549,133.74,133.65,71.8423]
["bitfinex","SOLUSD",1725903325988,20.0,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725903326187,0.12549,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725903327589,20.0,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725903327793,20.0,133.75,133.65,21.8423]
["bitfinex","SOLUSD",1725903327794,7.2651609,133.78,133.69,50.0]
["bitfinex","SOLUSD",1725903327992,7.2651609,133.78,133.65,21.8423]
["bitfinex","SOLUSD",1725903327993,7.2651609,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725903329606,0.8542609,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725903330500,0.8542609,133.78,133.74,1.49515976]
["bitfinex","SOLUSD",1725903330695,0.8542609,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725903331697,20.8542609,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725903333720,0.3542609,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725903334792,0.3542609,133.78,133.71,72.7067]
["bitfinex","SOLUSD",1725903336199,0.12549,133.77,133.71,72.7067]
["bitfinex","SOLUSD",1725903336501,16.25079,133.77,133.67,72.6256]
["bitfinex","SOLUSD",1725903336706,0.12549,133.75,133.69,50.0]
["bitfinex","SOLUSD",1725903336909,20.0,133.76,133.69,50.0]
["bitfinex","SOLUSD",1725903339402,20.0,133.76,133.71,50.0]
["bitfinex","SOLUSD",1725903340532,0.3542609,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725903342106,0.3542609,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725903342526,0.3542609,133.78,133.76,0.4868299]
["bitfinex","SOLUSD",1725903343298,0.3542609,133.78,133.77,50.0]
["bitfinex","SOLUSD",1725903344092,0.3542609,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725903344297,0.3542609,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725903344526,0.3542609,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725903344951,0.3542609,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725903345248,0.3542609,133.78,133.77,50.0]
["bitfinex","SOLUSD",1725903345437,0.3542609,133.78,133.77,95.0]
["bitfinex","SOLUSD",1725903345642,0.3542609,133.78,133.77,117.13539]
["bitfinex","SOLUSD",1725903346016,0.3542609,133.78,133.77,117.0099]
["bitfinex","SOLUSD",1725903346244,0.3542609,133.78,133.77,22.0099]
["bitfinex","SOLUSD",1725903346447,0.3542609,133.78,133.77,67.0099]
["bitfinex","SOLUSD",1725903347037,0.3542609,133.78,133.77,22.0099]
["bitfinex","SOLUSD",1725903347422,0.3542609,133.78,133.76,50.0]
["bitfinex","SOLUSD",1725903348823,0.3542609,133.78,133.77,45.12549]
["bitfinex","SOLUSD",1725903349650,14.10165278,133.9,133.84,50.0]
["bitfinex","SOLUSD",1725903349829,0.8542609,133.91,133.86,50.0]
["bitfinex","SOLUSD",1725903350026,0.8542609,133.91,133.87,1.49370279]
["bitfinex","SOLUSD",1725903350220,0.8542609,133.91,133.83,50.0]
["bitfinex","SOLUSD",1725903350419,10.25730732,133.9,133.8,50.0]
["bitfinex","SOLUSD",1725903350646,10.25730732,133.9,133.78,72.6894]
["bitfinex","SOLUSD",1725903350647,1.86788003,133.89,133.78,72.6894]
["bitfinex","SOLUSD",1725903350867,32.90420732,133.88,133.78,72.6894]
["bitfinex","SOLUSD",1725903351357,0.12549,133.86,133.8,50.0]
["bitfinex","SOLUSD",1725903351525,1.99349389,133.86,133.78,72.6894]
["bitfinex","SOLUSD",1725903351726,1.99349389,133.86,133.78,22.6894]
["bitfinex","SOLUSD",1725903351922,1.99349389,133.86,133.76,50.0]
["bitfinex","SOLUSD",1725903352128,59.92421705,133.86,133.78,50.0]
["bitfinex","SOLUSD",1725903352330,0.12549,133.84,133.76,50.0]
["bitfinex","SOLUSD",1725903353051,0.12549,133.84,133.74,72.6894]
["bitfinex","SOLUSD",1725903353246,15.0212,133.83,133.74,50.0]
["bitfinex","SOLUSD",1725903353427,65.12549,133.82,133.74,50.0]
["bitfinex","SOLUSD",1725903353631,65.12549,133.82,133.71,22.0505]
["bitfinex","SOLUSD",1725903353632,65.12549,133.82,133.72,50.0]
["bitfinex","SOLUSD",1725903353835,65.12549,133.82,133.74,50.0]
["bitfinex","SOLUSD",1725903354150,20.12549,133.82,133.74,50.0]
["bitfinex","SOLUSD",1725903354359,20.12549,133.82,133.76,50.0]
["bitfinex","SOLUSD",1725903355158,20.0,133.82,133.76,50.0]
["bitfinex","SOLUSD",1725903355328,7.81660943,133.86,133.78,50.0]
["bitfinex","SOLUSD",1725903356049,12.35802916,133.86,133.78,50.0]
["bitfinex","SOLUSD",1725903356248,12.35802916,133.86,133.76,50.0]
["bitfinex","SOLUSD",1725903356559,1.99389387,133.85,133.76,50.0]
["bitfinex","SOLUSD",1725903356764,0.12549,133.84,133.74,50.0]
["bitfinex","SOLUSD",1725903357057,0.12549,133.82,133.76,50.0]
["bitfinex","SOLUSD",1725903357240,0.12549,133.84,133.74,50.0]
["bitfinex","SOLUSD",1725903357446,0.12549,133.84,133.75,50.0]
["bitfinex","SOLUSD",1725903357936,0.12549,133.84,133.73,50.0]
["bitfinex","SOLUSD",1725903359861,6.5163,133.83,133.73,50.0]
["bitfinex","SOLUSD",1725903360058,65.12549,133.82,133.75,50.0]
["bitfinex","SOLUSD",1725903361369,66.9941833,133.82,133.75,50.0]
["bitfinex","SOLUSD",1725903361741,13.83900943,133.86,133.77,50.0]
["bitfinex","SOLUSD",1725903361939,13.83900943,133.86,133.75,50.0]
["bitfinex","SOLUSD",1725903362142,1.86845483,133.85,133.75,50.0]
["bitfinex","SOLUSD",1725903362344,1.86845483,133.85,133.73,50.0]
["bitfinex","SOLUSD",1725903362650,20.3715737,133.84,133.73,50.0]
["bitfinex","SOLUSD",1725903362849,18.2755272,133.83,133.73,50.0]
["bitfinex","SOLUSD",1725903363161,0.12549,133.81,133.71,72.0505]
["bitfinex","SOLUSD",1725903363388,6.37909,133.79,133.69,50.0]
["bitfinex","SOLUSD",1725903363563,0.12549,133.77,133.69,50.0]
["bitfinex","SOLUSD",1725903363762,1.99491033,133.77,133.67,72.7384]
["bitfinex","SOLUSD",1725903363945,0.12549,133.75,133.69,50.0]
["bitfinex","SOLUSD",1725903364143,21.9949948,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725903365043,20.12549,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725903365244,21.99508984,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725903365456,6.2536,133.72,133.65,50.0]
["bitfinex","SOLUSD",1725903365663,15.9403,133.7,133.61,72.7384]
["bitfinex","SOLUSD",1725903365964,15.9403,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725903366165,20.0,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725903366661,1.87026281,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725903366866,1.99621422,133.67,133.6,50.0]
["bitfinex","SOLUSD",1725903367163,20.12549,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725903367953,1.87077079,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725903368447,0.12549,133.65,133.57,72.7384]
["bitfinex","SOLUSD",1725903369075,0.12549,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725903369449,20.0,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725903369646,0.12549,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725903369849,1.99629908,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725903370455,20.0,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725903370764,20.0,133.67,133.61,50.0]
["bitfinex","SOLUSD",1725903370948,1.87072533,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725903372068,0.12549,133.68,133.59,50.0]
["bitfinex","SOLUSD",1725903372366,46.99630891,133.68,133.59,50.0]
["bitfinex","SOLUSD",1725903372555,0.12549,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725903373148,0.12549,133.66,133.5,10.0]
["bitfinex","SOLUSD",1725903373149,4.37566435,133.73,133.7,50.0]
["bitfinex","SOLUSD",1725903373348,23.1644,133.81,133.67,50.0]
["bitfinex","SOLUSD",1725903373660,1.86959491,133.8,133.67,50.0]
["bitfinex","SOLUSD",1725903373857,1.86965061,133.79,133.67,50.0]
["bitfinex","SOLUSD",1725903374070,1.86966059,133.79,133.7,50.0]
["bitfinex","SOLUSD",1725903374449,23.1644,133.81,133.7,50.0]
["bitfinex","SOLUSD",1725903374643,23.1644,133.81,133.55,1.30231206]
["bitfinex","SOLUSD",1725903374644,23.1644,133.81,133.72,50.0]
["bitfinex","SOLUSD",1725903375068,23.1644,133.81,133.7,50.0]
["bitfinex","SOLUSD",1725903375243,23.1644,133.81,133.68,71.4323]
["bitfinex","SOLUSD",1725903375648,23.1644,133.81,133.72,50.0]
["bitfinex","SOLUSD",1725903376471,7.81932294,133.8,133.7,50.0]
["bitfinex","SOLUSD",1725903376658,7.81932294,133.8,133.68,71.4323]
["bitfinex","SOLUSD",1725903376659,1.86948528,133.79,133.68,71.4323]
["bitfinex","SOLUSD",1725903376855,1.86948528,133.79,133.68,50.0]
["bitfinex","SOLUSD",1725903377362,0.12549,133.78,133.68,50.0]
["bitfinex","SOLUSD",1725903377568,21.99514956,133.78,133.64,6.2261]
["bitfinex","SOLUSD",1725903377747,6.6579,133.75,133.64,50.0]
["bitfinex","SOLUSD",1725903377953,0.12549,133.73,133.62,50.0]
["bitfinex","SOLUSD",1725903378167,1.99575415,133.73,133.62,50.0]
["bitfinex","SOLUSD",1725903378556,0.12549,133.71,133.6,56.2261]
["bitfinex","SOLUSD",1725903378860,66.99601117,133.71,133.62,50.0]
["bitfinex","SOLUSD",1725903379065,1.87048192,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725903379380,20.0,133.71,133.65,50.0]
["bitfinex","SOLUSD",1725903379559,0.12549,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725903380772,20.0,133.71,133.65,50.0]
["bitfinex","SOLUSD",1725903382771,1.87002667,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725903383587,1.87002667,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725903383787,0.12549,133.69,133.61,50.0]
["bitfinex","SOLUSD",1725903383994,0.12549,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725903384174,21.99623087,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725903385202,20.12549,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725903385492,0.12549,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725903385669,21.99657108,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725903385874,21.99657108,133.65,133.56,6.554]
["bitfinex","SOLUSD",1725903386094,21.99657108,133.65,133.55,50.0]
["bitfinex","SOLUSD",1725903386095,0.12549,133.63,133.55,50.0]
["bitfinex","SOLUSD",1725903386292,20.12549,133.63,133.55,50.0]
["bitfinex","SOLUSD",1725903386503,1.87142996,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725903386678,0.12549,133.61,133.51,66.09]
["bitfinex","SOLUSD",1725903386872,0.12549,133.61,133.51,50.0]
["bitfinex","SOLUSD",1725903387085,20.12549,133.61,133.51,50.0]
["bitfinex","SOLUSD",1725903387270,0.12549,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725903387475,1.87195291,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725903387683,1.87194643,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725903387881,20.12549,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725903388409,20.0,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725903388576,20.0,133.63,133.53,50.0]
["bitfinex","SOLUSD",1725903388780,45.12549,133.62,133.53,50.0]
["bitfinex","SOLUSD",1725903388983,20.0,133.61,133.53,50.0]
["bitfinex","SOLUSD",1725903389507,20.0,133.61,133.55,50.0]
["bitfinex","SOLUSD",1725903389801,20.12549,133.63,133.55,50.0]
["bitfinex","SOLUSD",1725903389986,1.87138937,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725903390188,0.12549,133.61,133.55,50.0]
["bitfinex","SOLUSD",1725903390407,0.12549,133.61,133.53,50.0]
["bitfinex","SOLUSD",1725903390583,20.12549,133.61,133.51,50.0]
["bitfinex","SOLUSD",1725903390906,0.12549,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725903391071,0.12549,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725903391494,0.12549,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725903393280,20.0,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725903393786,1.87174691,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725903393984,1.87186046,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725903395314,1.87204189,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725903395602,45.12549,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725903395797,20.0,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725903396009,0.12549,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725903396475,0.12549,133.58,133.52,1.22734704]
["bitfinex","SOLUSD",1725903396680,0.12549,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725903397583,1.99740292,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725903397994,0.12549,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725903398217,1.9974663,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725903398704,1.9974663,133.58,133.49,50.0]
["bitfinex","SOLUSD",1725903398884,46.9974663,133.58,133.49,50.0]
["bitfinex","SOLUSD",1725903399084,0.12549,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725903399386,1.99766159,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725903399805,0.12549,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725903401916,15.22889,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725903402093,0.12549,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725903402291,20.0,133.55,133.49,50.0]
["bitfinex","SOLUSD",1725903403704,20.0,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725903404009,46.99788588,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725903404198,0.12549,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725903404989,20.0,133.55,133.49,50.0]
["bitfinex","SOLUSD",1725903405190,20.0,133.55,133.5,1.49461857]
["bitfinex","SOLUSD",1725903405391,20.0,133.55,133.49,50.0]
["bitfinex","SOLUSD",1725903405698,20.0,133.55,133.5,1.49792224]
["bitfinex","SOLUSD",1725903406105,20.0,133.55,133.51,1.49779977]
["bitfinex","SOLUSD",1725903406307,20.0,133.55,133.49,50.0]
["bitfinex","SOLUSD",1725903409217,20.0,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725903409912,53.25719198,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725903410086,0.12549,133.52,133.45,0.8542609]
["bitfinex","SOLUSD",1725903410291,1.99827222,133.52,133.45,0.8542609]
["bitfinex","SOLUSD",1725903411203,1.99827222,133.52,133.45,20.8542609]
["bitfinex","SOLUSD",1725903411815,1.99827222,133.52,133.45,0.8542609]
["bitfinex","SOLUSD",1725903412195,46.99827222,133.52,133.45,0.8542609]
["bitfinex","SOLUSD",1725903412726,0.12549,133.5,133.45,0.8542609]
["bitfinex","SOLUSD",1725903412903,45.12549,133.5,133.45,0.8542609]
["bitfinex","SOLUSD",1725903413097,0.12549,133.48,133.45,0.8542609]
["bitfinex","SOLUSD",1725903413301,1.99878537,133.48,133.45,0.8542609]
["bitfinex","SOLUSD",1725903413601,1.87329537,133.48,133.45,0.8542609]
["bitfinex","SOLUSD",1725903414199,35.829,133.49,133.45,0.8542609]
["bitfinex","SOLUSD",1725903414528,37.70227223,133.49,133.45,0.8542609]
["bitfinex","SOLUSD",1725903414728,35.829,133.49,133.45,0.8542609]
["bitfinex","SOLUSD",1725903415197,1.87326518,133.48,133.45,0.8542609]
["bitfinex","SOLUSD",1725903415527,35.829,133.49,133.45,0.8542609]
["bitfinex","SOLUSD",1725903417197,15.3186,133.53,133.45,50.8542609]
["bitfinex","SOLUSD",1725903418523,0.12549,133.52,133.45,50.8542609]
["bitfinex","SOLUSD",1725903418821,21.99839506,133.52,133.45,0.8542609]
["bitfinex","SOLUSD",1725903419406,20.12549,133.52,133.45,50.8542609]
["bitfinex","SOLUSD",1725903419713,20.12549,133.52,133.45,0.8542609]
["bitfinex","SOLUSD",1725903420430,0.12549,133.5,133.45,0.8542609]
["bitfinex","SOLUSD",1725903420609,20.12549,133.5,133.45,0.8542609]
["bitfinex","SOLUSD",1725903421713,15.3186,133.53,133.45,50.8542609]
["bitfinex","SOLUSD",1725903421918,0.12549,133.52,133.45,50.8542609]
["bitfinex","SOLUSD",1725903422109,0.12549,133.52,133.45,0.8542609]
["bitfinex","SOLUSD",1725903422435,65.12549,133.52,133.45,0.8542609]
["bitfinex","SOLUSD",1725903424145,1.87305762,133.51,133.45,0.8542609]
["bitfinex","SOLUSD",1725903424631,0.12549,133.5,133.45,0.8542609]
["bitfinex","SOLUSD",1725903424820,1.9987621,133.5,133.45,0.8542609]
["bitfinex","SOLUSD",1725903425149,0.12549,133.5,133.45,0.8542609]
["bitfinex","SOLUSD",1725903425460,0.12549,133.51,133.45,0.8542609]
["bitfinex","SOLUSD",1725903427034,1.99856921,133.51,133.45,0.8542609]
["bitfinex","SOLUSD",1725903427206,0.12549,133.51,133.45,0.8542609]
["bitfinex","SOLUSD",1725903428423,1.99871083,133.51,133.45,0.8542609]
["bitfinex","SOLUSD",1725903430638,6.4597,133.5,133.45,0.8542609]
["bitfinex","SOLUSD",1725903430840,0.12549,133.47,133.45,0.8542609]
["bitfinex","SOLUSD",1725903431129,20.12549,133.47,133.45,0.8542609]
["bitfinex","SOLUSD",1725903431330,45.12549,133.46,133.45,0.8542609]
["bitfinex","SOLUSD",1725903431507,20.12549,133.46,133.45,0.8542609]
["bitfinex","SOLUSD",1725903432734,65.12549,133.46,133.45,0.8542609]
["bitfinex","SOLUSD",1725903435419,66.99942161,133.46,133.45,0.8542609]
["bitfinex","SOLUSD",1725903436516,65.12549,133.46,133.45,0.8542609]
["bitfinex","SOLUSD",1725903437327,16.6492,133.48,133.45,0.8542609]
["bitfinex","SOLUSD",1725903437532,6.4597,133.5,133.45,0.8542609]
["bitfinex","SOLUSD",1725903438042,59.2481,133.51,133.45,0.8542609]
["bitfinex","SOLUSD",1725903439013,43.2,133.51,133.45,0.8542609]
["bitfinex","SOLUSD",1725903439214,15.0956,133.55,133.46,50.0]
["bitfinex","SOLUSD",1725903439416,6.1884,133.57,133.47,6.57087301]
["bitfinex","SOLUSD",1725903439616,14.01957102,133.57,133.47,6.57087301]
["bitfinex","SOLUSD",1725903439916,15.89213305,133.57,133.47,6.0165]
["bitfinex","SOLUSD",1725903440116,14.01957102,133.57,133.47,6.0165]
["bitfinex","SOLUSD",1725903440417,14.01957102,133.57,133.47,6.57070685]
["bitfinex","SOLUSD",1725903440626,12.76861981,133.56,133.47,6.0165]
["bitfinex","SOLUSD",1725903440961,20.0,133.55,133.47,6.0165]
["bitfinex","SOLUSD",1725903441136,1.87292224,133.54,133.47,6.0165]
["bitfinex","SOLUSD",1725903441615,0.12549,133.53,133.47,6.0165]
["bitfinex","SOLUSD",1725903441822,20.12549,133.53,133.47,6.0165]
["bitfinex","SOLUSD",1725903442927,14.01957102,133.57,133.48,0.70980223]
["bitfinex","SOLUSD",1725903443245,9.83795234,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725903443452,21.5885,133.63,133.54,50.0]
["bitfinex","SOLUSD",1725903443750,21.5885,133.63,133.54,56.5011]
["bitfinex","SOLUSD",1725903444546,2.46561713,133.65,133.54,56.5011]
["bitfinex","SOLUSD",1725903444547,7.82841849,133.65,133.54,56.5011]
["bitfinex","SOLUSD",1725903444739,7.82841849,133.65,133.55,0.83468594]
["bitfinex","SOLUSD",1725903444941,7.82841849,133.65,133.54,56.5011]
["bitfinex","SOLUSD",1725903445144,7.82841849,133.65,133.55,0.83799409]
["bitfinex","SOLUSD",1725903445346,7.82841849,133.65,133.56,16.3338]
["bitfinex","SOLUSD",1725903445853,9.69990299,133.65,133.56,16.3338]
["bitfinex","SOLUSD",1725903446048,7.82841849,133.65,133.56,16.3338]
["bitfinex","SOLUSD",1725903446550,1.87172022,133.64,133.56,16.3338]
["bitfinex","SOLUSD",1725903446930,0.12549,133.63,133.56,16.3338]
["bitfinex","SOLUSD",1725903447132,45.12549,133.63,133.56,16.3338]
["bitfinex","SOLUSD",1725903447540,0.12549,133.61,133.56,16.3338]
["bitfinex","SOLUSD",1725903447748,45.12549,133.61,133.56,16.3338]
["bitfinex","SOLUSD",1725903448063,20.0,133.6,133.56,16.3338]
["bitfinex","SOLUSD",1725903448757,0.12549,133.59,133.54,6.5011]
["bitfinex","SOLUSD",1725903449840,1.99740838,133.59,133.54,6.5011]
["bitfinex","SOLUSD",1725903451133,46.99740838,133.59,133.54,6.5011]
["bitfinex","SOLUSD",1725903451431,45.12549,133.59,133.54,6.5011]
["bitfinex","SOLUSD",1725903451640,0.12549,133.57,133.54,6.5011]
["bitfinex","SOLUSD",1725903452450,1.99759969,133.57,133.54,6.5011]
["bitfinex","SOLUSD",1725903452665,1.99759969,133.57,133.53,16.3858]
["bitfinex","SOLUSD",1725903454456,0.12549,133.57,133.53,16.3858]
["bitfinex","SOLUSD",1725903455142,1.99768051,133.57,133.51,6.5319]
["bitfinex","SOLUSD",1725903455345,46.99768051,133.57,133.51,6.5319]
["bitfinex","SOLUSD",1725903455546,0.12549,133.55,133.51,6.5319]
["bitfinex","SOLUSD",1725903455863,1.99794914,133.55,133.51,6.5319]
["bitfinex","SOLUSD",1725903457262,0.12549,133.55,133.51,6.5319]
["bitfinex","SOLUSD",1725903457441,1.99794471,133.55,133.51,6.5319]
["bitfinex","SOLUSD",1725903458150,0.12549,133.55,133.51,6.5319]
["bitfinex","SOLUSD",1725903458468,1.9979444,133.55,133.51,6.5319]
["bitfinex","SOLUSD",1725903459665,0.12549,133.55,133.51,6.5319]
["bitfinex","SOLUSD",1725903459857,1.99794482,133.55,133.51,6.5319]
["bitfinex","SOLUSD",1725903460157,0.12549,133.55,133.51,6.5319]
["bitfinex","SOLUSD",1725903461061,0.12549,133.53,133.48,6.5729]
["bitfinex","SOLUSD",1725903461253,1.99822843,133.53,133.48,6.5729]
["bitfinex","SOLUSD",1725903462242,1.87286554,133.52,133.47,15.304]
["bitfinex","SOLUSD",1725903462552,1.87298589,133.51,133.47,15.304]
["bitfinex","SOLUSD",1725903462754,0.12549,133.53,133.47,15.304]
["bitfinex","SOLUSD",1725903463565,20.0,133.56,133.48,50.0]
["bitfinex","SOLUSD",1725903463744,20.0,133.58,133.48,50.0]
["bitfinex","SOLUSD",1725903463949,20.0,133.58,133.47,15.304]
["bitfinex","SOLUSD",1725903464661,0.12549,133.56,133.47,15.304]
["bitfinex","SOLUSD",1725903464842,20.12549,133.56,133.47,15.304]
["bitfinex","SOLUSD",1725903465046,45.0,133.55,133.47,15.304]
["bitfinex","SOLUSD",1725903465269,20.12549,133.54,133.47,15.304]
["bitfinex","SOLUSD",1725903465455,20.0,133.54,133.47,15.304]
["bitfinex","SOLUSD",1725903465764,20.0,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725903466346,21.87251807,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725903466551,20.0,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725903467165,1.30408837,133.6,133.5,50.0]
["bitfinex","SOLUSD",1725903467372,20.0,133.6,133.51,6.1757]
["bitfinex","SOLUSD",1725903467568,27.83348549,133.6,133.51,6.1757]
["bitfinex","SOLUSD",1725903467755,20.0,133.6,133.51,6.1757]
["bitfinex","SOLUSD",1725903467954,22.9562,133.61,133.51,6.1757]
["bitfinex","SOLUSD",1725903468361,16.657,133.61,133.52,50.0]
["bitfinex","SOLUSD",1725903468666,7.83342917,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725903468864,7.83342917,133.62,133.53,16.4678]
["bitfinex","SOLUSD",1725903470077,0.12549,133.6,133.53,16.4678]
["bitfinex","SOLUSD",1725903470274,20.0,133.61,133.53,16.4678]
["bitfinex","SOLUSD",1725903470644,21.87197575,133.61,133.53,16.4678]
["bitfinex","SOLUSD",1725903470851,20.0,133.61,133.53,16.4678]
["bitfinex","SOLUSD",1725903471650,0.12549,133.59,133.53,16.4678]
["bitfinex","SOLUSD",1725903471967,21.99746722,133.59,133.53,16.4678]
["bitfinex","SOLUSD",1725903472673,20.12549,133.59,133.53,16.4678]
["bitfinex","SOLUSD",1725903476670,20.0,133.59,133.54,50.0]
["bitfinex","SOLUSD",1725903476881,0.12549,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725903477075,45.12549,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725903477264,0.12549,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725903478372,46.99718515,133.6,133.53,16.4678]
["bitfinex","SOLUSD",1725903478557,0.12549,133.58,133.53,16.4678]
["bitfinex","SOLUSD",1725903478750,45.12549,133.58,133.53,16.4678]
["bitfinex","SOLUSD",1725903478950,1.87207557,133.57,133.53,16.4678]
["bitfinex","SOLUSD",1725903479555,45.12549,133.58,133.53,16.4678]
["bitfinex","SOLUSD",1725903479756,1.87201276,133.57,133.53,16.4678]
["bitfinex","SOLUSD",1725903479959,45.12549,133.58,133.53,16.4678]
["bitfinex","SOLUSD",1725903480354,0.12549,133.58,133.53,16.4678]
["bitfinex","SOLUSD",1725903480770,20.0,133.62,133.53,16.4678]
["bitfinex","SOLUSD",1725903480963,20.0,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725903481271,20.0,133.62,133.53,66.4678]
["bitfinex","SOLUSD",1725903481479,7.83029657,133.65,133.53,66.4678]
["bitfinex","SOLUSD",1725903481779,7.83029657,133.65,133.55,50.0]
["bitfinex","SOLUSD",1725903482074,7.83029657,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725903482252,22.3842,133.71,133.6,1.49657181]
["bitfinex","SOLUSD",1725903482455,7.82833413,133.68,133.62,6.5149]
["bitfinex","SOLUSD",1725903482779,7.82833413,133.68,133.63,51.49645423]
["bitfinex","SOLUSD",1725903483279,278.2842,133.75,133.64,15.6165]
["bitfinex","SOLUSD",1725903483453,278.2842,133.75,133.65,1.49627731]
["bitfinex","SOLUSD",1725903483651,22.3842,133.75,133.65,1.49627731]
["bitfinex","SOLUSD",1725903483955,0.12549,133.74,133.65,1.49627731]
["bitfinex","SOLUSD",1725903484157,22.3842,133.75,133.64,15.6165]
["bitfinex","SOLUSD",1725903484376,24.25439446,133.75,133.64,15.6165]
["bitfinex","SOLUSD",1725903484967,20.73384669,133.74,133.64,15.6165]
["bitfinex","SOLUSD",1725903485470,21.8704312,133.73,133.64,15.6165]
["bitfinex","SOLUSD",1725903485869,45.0,133.72,133.64,15.6165]
["bitfinex","SOLUSD",1725903486064,0.12549,133.7,133.64,15.6165]
["bitfinex","SOLUSD",1725903486270,0.06413199,133.69,133.64,15.6165]
["bitfinex","SOLUSD",1725903486467,20.06413199,133.69,133.64,15.6165]
["bitfinex","SOLUSD",1725903487384,20.0,133.69,133.64,15.6165]
["bitfinex","SOLUSD",1725903488872,16.99310141,133.79,133.65,50.0]
["bitfinex","SOLUSD",1725903489068,20.0,133.75,133.65,50.0]
["bitfinex","SOLUSD",1725903490279,1.86996818,133.74,133.65,50.0]
["bitfinex","SOLUSD",1725903490782,21.87012377,133.75,133.65,50.0]
["bitfinex","SOLUSD",1725903491008,26.69243367,133.75,133.64,15.6165]
["bitfinex","SOLUSD",1725903491288,0.12549,133.74,133.64,15.6165]
["bitfinex","SOLUSD",1725903491457,1.99580714,133.74,133.64,15.6165]
["bitfinex","SOLUSD",1725903491658,46.99580714,133.74,133.64,15.6165]
["bitfinex","SOLUSD",1725903491853,0.12549,133.72,133.64,15.6165]
["bitfinex","SOLUSD",1725903492088,46.99575459,133.72,133.64,15.6165]
["bitfinex","SOLUSD",1725903492272,0.12549,133.7,133.64,15.6165]
["bitfinex","SOLUSD",1725903493681,1.99575547,133.7,133.64,15.6165]
["bitfinex","SOLUSD",1725903494482,0.12549,133.7,133.64,15.6165]
["bitfinex","SOLUSD",1725903494688,20.0,133.71,133.64,15.6165]
["bitfinex","SOLUSD",1725903495068,20.0,133.71,133.65,50.0]
["bitfinex","SOLUSD",1725903495262,7.81784081,133.76,133.65,50.0]
["bitfinex","SOLUSD",1725903495481,20.0,133.75,133.66,1.49352338]
["bitfinex","SOLUSD",1725903495669,20.0,133.75,133.67,6.1038]
["bitfinex","SOLUSD",1725903496491,45.0,133.74,133.67,6.1038]
["bitfinex","SOLUSD",1725903496685,20.0,133.73,133.67,6.1038]
["bitfinex","SOLUSD",1725903497479,0.12549,133.72,133.67,6.1038]
["bitfinex","SOLUSD",1725903498387,1.99563585,133.72,133.67,6.1038]
["bitfinex","SOLUSD",1725903498905,0.12549,133.72,133.67,6.1038]
["bitfinex","SOLUSD",1725903500777,1.99542828,133.72,133.67,6.1038]
["bitfinex","SOLUSD",1725903500977,46.99542828,133.72,133.67,6.1038]
["bitfinex","SOLUSD",1725903501477,0.12549,133.7,133.67,6.1038]
["bitfinex","SOLUSD",1725903501671,1.9957497,133.7,133.67,6.1038]
["bitfinex","SOLUSD",1725903501989,0.12549,133.7,133.67,6.1038]
["bitfinex","SOLUSD",1725903505713,1.99583604,133.7,133.64,22.023]
["bitfinex","SOLUSD",1725903505882,46.99583604,133.7,133.64,22.023]
["bitfinex","SOLUSD",1725903506076,0.12549,133.68,133.64,22.023]
["bitfinex","SOLUSD",1725903506307,1.99606455,133.68,133.64,22.023]
["bitfinex","SOLUSD",1725903507578,0.12549,133.68,133.6,22.0711]
["bitfinex","SOLUSD",1725903507779,0.12549,133.66,133.6,22.0711]
["bitfinex","SOLUSD",1725903507984,0.12549,133.66,133.56,22.0711]
["bitfinex","SOLUSD",1725903508594,45.12549,133.66,133.56,22.0711]
["bitfinex","SOLUSD",1725903508907,45.12549,133.66,133.57,50.72484463]
["bitfinex","SOLUSD",1725903509085,0.12549,133.64,133.58,1.49694495]
["bitfinex","SOLUSD",1725903509286,0.12549,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725903509689,0.12549,133.64,133.58,1.49571225]
["bitfinex","SOLUSD",1725903510009,0.12549,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725903510214,45.0,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725903510393,55.72371046,133.7,133.62,22.0711]
["bitfinex","SOLUSD",1725903510594,7.8156798,133.71,133.62,23.56765386]
["bitfinex","SOLUSD",1725903511901,45.0,133.7,133.62,23.56765386]
["bitfinex","SOLUSD",1725903512403,21.2612,133.76,133.64,50.0]
["bitfinex","SOLUSD",1725903512605,21.2612,133.76,133.65,1.49622209]
["bitfinex","SOLUSD",1725903512912,7.81541498,133.75,133.65,1.49622209]
["bitfinex","SOLUSD",1725903513497,7.81541498,133.75,133.66,50.0]
["bitfinex","SOLUSD",1725903513715,1.86996728,133.74,133.66,50.0]
["bitfinex","SOLUSD",1725903514022,1.87006742,133.73,133.66,50.0]
["bitfinex","SOLUSD",1725903514992,7.81541498,133.75,133.68,15.2291]
["bitfinex","SOLUSD",1725903515215,0.12549,133.74,133.68,15.2291]
["bitfinex","SOLUSD",1725903515713,7.81541498,133.75,133.68,15.2291]
["bitfinex","SOLUSD",1725903515714,0.12549,133.75,133.68,15.2291]
["bitfinex","SOLUSD",1725903518704,1.995284,133.75,133.68,15.2291]
["bitfinex","SOLUSD",1725903518902,46.995284,133.75,133.68,15.2291]
["bitfinex","SOLUSD",1725903519099,0.12549,133.73,133.68,15.2291]
["bitfinex","SOLUSD",1725903520316,1.99532357,133.73,133.68,15.2291]
["bitfinex","SOLUSD",1725903520695,46.99547848,133.73,133.68,15.2291]
["bitfinex","SOLUSD",1725903521002,0.12549,133.71,133.68,15.2291]
["bitfinex","SOLUSD",1725903521919,20.0,133.72,133.68,15.2291]
["bitfinex","SOLUSD",1725903523721,1.99547844,133.71,133.68,15.2291]
["bitfinex","SOLUSD",1725903524022,45.12549,133.71,133.68,15.2291]
["bitfinex","SOLUSD",1725903524218,20.0,133.72,133.68,15.2291]
["bitfinex","SOLUSD",1725903524426,0.12549,133.73,133.68,15.2291]
["bitfinex","SOLUSD",1725903526401,66.99561112,133.73,133.68,15.2291]
["bitfinex","SOLUSD",1725903527221,66.99561112,133.73,133.67,6.0198]
["bitfinex","SOLUSD",1725903527413,65.12549,133.73,133.67,6.0198]
["bitfinex","SOLUSD",1725903527709,0.12549,133.71,133.67,6.0198]
["bitfinex","SOLUSD",1725903527913,1.99596897,133.71,133.65,15.3338]
["bitfinex","SOLUSD",1725903528695,1.99596897,133.71,133.64,6.5173]
["bitfinex","SOLUSD",1725903529710,1.99596897,133.71,133.62,16.4949]
["bitfinex","SOLUSD",1725903530133,4.402341,133.71,133.62,16.4949]
["bitfinex","SOLUSD",1725903530306,0.12549,133.69,133.62,16.4949]
["bitfinex","SOLUSD",1725903530506,21.99628954,133.69,133.62,16.4949]
["bitfinex","SOLUSD",1725903530820,0.12549,133.67,133.62,16.4949]
["bitfinex","SOLUSD",1725903531128,20.12549,133.67,133.62,16.4949]
["bitfinex","SOLUSD",1725903531701,21.99642275,133.67,133.61,6.0356]
["bitfinex","SOLUSD",1725903531915,0.12549,133.65,133.59,15.2729]
["bitfinex","SOLUSD",1725903532122,21.99673822,133.65,133.59,15.2729]
["bitfinex","SOLUSD",1725903532299,20.12549,133.65,133.59,15.2729]
["bitfinex","SOLUSD",1725903532929,0.12549,133.65,133.59,15.2729]
["bitfinex","SOLUSD",1725903536531,66.9968273,133.65,133.59,15.2729]
["bitfinex","SOLUSD",1725903537617,65.12549,133.65,133.59,15.2729]
["bitfinex","SOLUSD",1725903539237,20.12549,133.65,133.59,15.2729]
["bitfinex","SOLUSD",1725903539533,0.12549,133.65,133.59,15.2729]
["bitfinex","SOLUSD",1725903539746,21.87091553,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725903539917,20.0,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725903541137,45.0,133.67,133.59,15.2729]
["bitfinex","SOLUSD",1725903541312,20.0,133.66,133.59,15.2729]
["bitfinex","SOLUSD",1725903542016,20.0,133.66,133.6,1.49670539]
["bitfinex","SOLUSD",1725903542424,20.0,133.66,133.59,15.2729]
["bitfinex","SOLUSD",1725903542819,20.0,133.66,133.6,51.49558622]
["bitfinex","SOLUSD",1725903543021,0.12549,133.68,133.61,1.49547428]
["bitfinex","SOLUSD",1725903543224,0.12549,133.68,133.59,15.2729]
["bitfinex","SOLUSD",1725903543225,29.01038927,133.72,133.62,51.49536235]
["bitfinex","SOLUSD",1725903543416,20.0,133.71,133.63,6.2292]
["bitfinex","SOLUSD",1725903543719,20.0,133.71,133.64,1.49638151]
["bitfinex","SOLUSD",1725903543912,36.82713965,133.72,133.64,1.49638151]
["bitfinex","SOLUSD",1725903544112,7.81675038,133.72,133.65,15.7667]
["bitfinex","SOLUSD",1725903544321,7.81675038,133.72,133.66,1.49615056]
["bitfinex","SOLUSD",1725903544522,26.07265234,133.76,133.66,50.0]
["bitfinex","SOLUSD",1725903544942,33.88752655,133.76,133.66,50.0]
["bitfinex","SOLUSD",1725903545739,33.88752655,133.76,133.67,1.49521718]
["bitfinex","SOLUSD",1725903545948,33.88752655,133.76,133.65,15.7667]
["bitfinex","SOLUSD",1725903545949,1.87006534,133.75,133.65,15.7667]
["bitfinex","SOLUSD",1725903546124,5.01564244,133.74,133.65,15.7667]
["bitfinex","SOLUSD",1725903546322,1.87038452,133.73,133.65,15.7667]
["bitfinex","SOLUSD",1725903546517,0.12549,133.72,133.65,15.7667]
["bitfinex","SOLUSD",1725903546713,0.12549,133.71,133.65,15.7667]
["bitfinex","SOLUSD",1725903547028,20.12549,133.71,133.65,15.7667]
["bitfinex","SOLUSD",1725903547432,0.12549,133.69,133.65,15.7667]
["bitfinex","SOLUSD",1725903547622,21.99593065,133.69,133.65,15.7667]
["bitfinex","SOLUSD",1725903548248,21.99593065,133.69,133.63,6.2292]
["bitfinex","SOLUSD",1725903549742,0.12549,133.67,133.63,6.2292]
["bitfinex","SOLUSD",1725903549938,1.99623773,133.67,133.63,6.2292]
["bitfinex","SOLUSD",1725903550154,21.99623773,133.67,133.63,6.2292]
["bitfinex","SOLUSD",1725903550656,21.99623773,133.67,133.62,16.1897]
["bitfinex","SOLUSD",1725903550825,21.99623773,133.67,133.59,22.8014]
["bitfinex","SOLUSD",1725903551950,21.99636113,133.67,133.59,22.8014]
["bitfinex","SOLUSD",1725903552155,0.12549,133.65,133.59,22.8014]
["bitfinex","SOLUSD",1725903552347,1.99644867,133.65,133.59,22.8014]
["bitfinex","SOLUSD",1725903553626,21.99644867,133.65,133.59,22.8014]
["bitfinex","SOLUSD",1725903553827,0.12549,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725903554148,20.12549,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725903554935,20.12549,133.63,133.57,1.49703531]
["bitfinex","SOLUSD",1725903555130,20.12549,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725903556077,0.12549,133.61,133.55,22.1904]
["bitfinex","SOLUSD",1725903556346,1.99712086,133.61,133.55,22.1904]
["bitfinex","SOLUSD",1725903556527,66.99712086,133.61,133.52,72.1904]
["bitfinex","SOLUSD",1725903556926,66.99712086,133.61,133.52,22.1904]
["bitfinex","SOLUSD",1725903558369,65.12549,133.61,133.52,22.1904]
["bitfinex","SOLUSD",1725903558730,66.99762084,133.61,133.52,22.1904]
["bitfinex","SOLUSD",1725903558951,65.12549,133.61,133.52,22.1904]
["bitfinex","SOLUSD",1725903560154,20.12549,133.61,133.53,50.0]
["bitfinex","SOLUSD",1725903560363,20.0,133.63,133.55,50.0]
["bitfinex","SOLUSD",1725903560854,22.91770888,133.64,133.55,50.0]
["bitfinex","SOLUSD",1725903561732,15.0964,133.64,133.56,1.09429549]
["bitfinex","SOLUSD",1725903562039,15.1313,133.67,133.57,50.0]
["bitfinex","SOLUSD",1725903562232,15.1313,133.67,133.58,1.09456279]
["bitfinex","SOLUSD",1725903562450,15.1313,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725903562773,15.1313,133.67,133.6,1.09607907]
["bitfinex","SOLUSD",1725903562956,15.1313,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725903563161,15.1313,133.67,133.6,1.14853811]
["bitfinex","SOLUSD",1725903563360,15.1313,133.67,133.61,1.15088394]
["bitfinex","SOLUSD",1725903563562,6.1408,133.68,133.61,1.15088394]
["bitfinex","SOLUSD",1725903563750,6.1408,133.68,133.59,50.0]
["bitfinex","SOLUSD",1725903564062,20.0,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725903564271,15.1313,133.71,133.61,50.0]
["bitfinex","SOLUSD",1725903565476,17.00191444,133.71,133.61,50.0]
["bitfinex","SOLUSD",1725903565665,20.0,133.7,133.61,50.0]
["bitfinex","SOLUSD",1725903566054,20.0,133.7,133.59,50.0]
["bitfinex","SOLUSD",1725903566259,45.12549,133.69,133.59,50.0]
["bitfinex","SOLUSD",1725903566465,0.12549,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725903566666,1.99631977,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725903566975,45.12549,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725903567170,0.12549,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725903567553,20.0,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725903569352,45.12549,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725903569787,1.87110375,133.64,133.58,21.8345]
["bitfinex","SOLUSD",1725903570275,45.12549,133.65,133.58,21.8345]
["bitfinex","SOLUSD",1725903570889,46.99659279,133.65,133.58,21.8345]
["bitfinex","SOLUSD",1725903572590,45.12549,133.65,133.58,21.8345]
["bitfinex","SOLUSD",1725903572784,1.87110289,133.64,133.58,21.8345]
["bitfinex","SOLUSD",1725903573000,45.12549,133.65,133.58,21.8345]
["bitfinex","SOLUSD",1725903573479,20.0,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725903573801,1.87085407,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725903573969,1.87085409,133.69,133.59,50.0]
["bitfinex","SOLUSD",1725903574295,1.87085409,133.69,133.58,21.8345]
["bitfinex","SOLUSD",1725903574787,0.12549,133.68,133.58,21.8345]
["bitfinex","SOLUSD",1725903574973,20.12549,133.68,133.58,21.8345]
["bitfinex","SOLUSD",1725903575174,0.12549,133.66,133.58,21.8345]
["bitfinex","SOLUSD",1725903575383,20.12549,133.66,133.58,21.8345]
["bitfinex","SOLUSD",1725903575579,0.12549,133.64,133.58,21.8345]
["bitfinex","SOLUSD",1725903577890,0.12549,133.64,133.59,1.49687695]
["bitfinex","SOLUSD",1725903578193,20.12549,133.64,133.59,1.49553234]
["bitfinex","SOLUSD",1725903578492,20.12549,133.64,133.58,21.8345]
["bitfinex","SOLUSD",1725903579180,20.12549,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725903579589,45.0,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725903579770,48.01773376,133.73,133.59,50.0]
["bitfinex","SOLUSD",1725903579967,1.87080965,133.7,133.59,50.0]
["bitfinex","SOLUSD",1725903580165,29.67876407,133.7,133.59,50.0]
["bitfinex","SOLUSD",1725903580970,45.12549,133.69,133.57,50.0]
["bitfinex","SOLUSD",1725903581174,0.12549,133.67,133.57,50.0]
["bitfinex","SOLUSD",1725903581376,45.12549,133.67,133.57,50.0]
["bitfinex","SOLUSD",1725903581594,0.12549,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725903581793,45.12549,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725903583603,1.87106118,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725903583799,45.12549,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725903584483,46.99659564,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725903585092,0.12549,133.63,133.55,72.0195]
["bitfinex","SOLUSD",1725903585402,45.12549,133.63,133.55,72.0195]
["bitfinex","SOLUSD",1725903585589,45.12549,133.63,133.56,1.4959066]
["bitfinex","SOLUSD",1725903586084,20.0,133.64,133.57,51.49467466]
["bitfinex","SOLUSD",1725903586284,20.0,133.64,133.58,1.49456276]
["bitfinex","SOLUSD",1725903586494,0.12549,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725903586700,20.0,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725903586875,21.7276,133.69,133.61,50.0]
["bitfinex","SOLUSD",1725903587987,45.12549,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725903588184,20.0,133.67,133.61,50.0]
["bitfinex","SOLUSD",1725903588580,20.12549,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725903588878,20.12549,133.68,133.61,65.6818]
["bitfinex","SOLUSD",1725903589077,6.0489,133.72,133.63,50.0]
["bitfinex","SOLUSD",1725903589309,6.0489,133.72,133.64,1.49442029]
["bitfinex","SOLUSD",1725903589606,6.0489,133.72,133.63,50.0]
["bitfinex","SOLUSD",1725903589994,7.919119,133.72,133.63,50.0]
["bitfinex","SOLUSD",1725903590188,6.0489,133.72,133.63,50.0]
["bitfinex","SOLUSD",1725903590386,20.0,133.71,133.63,50.0]
["bitfinex","SOLUSD",1725903590905,0.12549,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725903591473,45.12549,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725903591701,20.0,133.71,133.63,50.0]
["bitfinex","SOLUSD",1725903592407,21.87021733,133.71,133.63,50.0]
["bitfinex","SOLUSD",1725903592581,20.0,133.71,133.63,50.0]
["bitfinex","SOLUSD",1725903593182,0.12549,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725903593405,46.99596048,133.7,133.61,72.2127]
["bitfinex","SOLUSD",1725903593601,0.12549,133.68,133.61,72.2127]
["bitfinex","SOLUSD",1725903593998,45.12549,133.68,133.61,22.2127]
["bitfinex","SOLUSD",1725903594304,0.12549,133.66,133.61,22.2127]
["bitfinex","SOLUSD",1725903597889,45.12549,133.66,133.58,50.0]
["bitfinex","SOLUSD",1725903600908,45.12549,133.66,133.6,50.0]
["bitfinex","SOLUSD",1725903601121,0.12549,133.66,133.58,50.0]
["bitfinex","SOLUSD",1725903601286,0.12549,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725903601608,0.12549,133.64,133.57,21.7274]
["bitfinex","SOLUSD",1725903601905,0.12549,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725903602495,20.0,133.65,133.58,50.0]
["bitfinex","SOLUSD",1725903602687,15.444,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725903603015,21.87069727,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725903603191,21.87069727,133.67,133.57,71.7274]
["bitfinex","SOLUSD",1725903603387,21.87069727,133.67,133.58,20.0]
["bitfinex","SOLUSD",1725903603644,20.0,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725903603904,45.12549,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725903604285,22.959,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725903604710,20.0,133.69,133.63,50.0]
["bitfinex","SOLUSD",1725903605510,0.12549,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725903605718,1.99636439,133.67,133.57,71.7274]
["bitfinex","SOLUSD",1725903605923,0.12549,133.67,133.57,71.7274]
["bitfinex","SOLUSD",1725903606089,20.12549,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725903606820,20.12549,133.67,133.61,50.0]
["bitfinex","SOLUSD",1725903609028,16.5124,133.7,133.58,20.0]
["bitfinex","SOLUSD",1725903609029,0.12549,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725903609308,16.5124,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725903610528,0.12549,133.69,133.63,50.0]
["bitfinex","SOLUSD",1725903617247,21.99582155,133.69,133.61,50.0]
["bitfinex","SOLUSD",1725903618746,20.12549,133.69,133.61,50.0]
["bitfinex","SOLUSD",1725903622120,21.99601633,133.69,133.61,50.0]
["bitfinex","SOLUSD",1725903622320,21.99601633,133.69,133.57,21.7274]
["bitfinex","SOLUSD",1725903622321,20.12549,133.69,133.59,50.0]
["bitfinex","SOLUSD",1725903622521,0.12549,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725903622720,20.12549,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725903623141,20.12549,133.67,133.61,50.0]
["bitfinex","SOLUSD",1725903623548,0.12549,133.67,133.61,50.0]
["bitfinex","SOLUSD",1725903623734,1.99605961,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725903624048,1.87057098,133.67,133.61,50.0]
["bitfinex","SOLUSD",1725903624547,0.12549,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725903625944,46.99618533,133.68,133.59,50.0]
["bitfinex","SOLUSD",1725903626173,0.12549,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725903626919,45.12549,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725903627642,46.99640656,133.66,133.57,71.7274]
["bitfinex","SOLUSD",1725903627941,20.0,133.65,133.57,71.7274]
["bitfinex","SOLUSD",1725903628349,1.87096715,133.64,133.57,71.7274]
["bitfinex","SOLUSD",1725903628531,0.12549,133.64,133.57,65.3913]
["bitfinex","SOLUSD",1725903628736,15.25109,133.64,133.57,65.3913]
["bitfinex","SOLUSD",1725903629237,15.25109,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725903633372,15.1256,133.64,133.59,50.0]
["bitfinex","SOLUSD",1725903633678,6.5021,133.67,133.61,50.0]
["bitfinex","SOLUSD",1725903634246,6.5021,133.67,133.62,1.4965047]
["bitfinex","SOLUSD",1725903636074,6.5021,133.67,133.59,65.5367]
["bitfinex","SOLUSD",1725903636255,45.12549,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725903636453,0.12549,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725903637270,6.5021,133.67,133.61,50.0]
["bitfinex","SOLUSD",1725903637569,0.12549,133.67,133.61,50.0]
["bitfinex","SOLUSD",1725903637756,20.0,133.67,133.63,50.0]
["bitfinex","SOLUSD",1725903639163,1.87032059,133.66,133.61,50.0]
["bitfinex","SOLUSD",1725903639370,21.87032059,133.67,133.61,50.0]
["bitfinex","SOLUSD",1725903640065,0.12549,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725903640768,0.12549,133.66,133.56,15.5367]
["bitfinex","SOLUSD",1725903640769,0.12549,133.66,133.61,50.0]
["bitfinex","SOLUSD",1725903644752,0.12549,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725903644969,45.12549,133.66,133.57,50.0]
["bitfinex","SOLUSD",1725903645465,0.12549,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725903646072,51.73399,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725903646762,6.73399,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725903651349,0.12549,133.62,133.57,50.0]
["bitfinex","SOLUSD",1725903652171,1.99669957,133.62,133.54,56.0659]
["bitfinex","SOLUSD",1725903652371,1.99669957,133.62,133.52,65.2522]
["bitfinex","SOLUSD",1725903652372,66.99669957,133.62,133.52,65.2522]
["bitfinex","SOLUSD",1725903653398,66.99669957,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725903653687,0.12549,133.6,133.5,50.0]
["bitfinex","SOLUSD",1725903653894,46.99741687,133.6,133.5,50.0]
["bitfinex","SOLUSD",1725903654184,0.12549,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725903654380,45.12549,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725903654764,0.12549,133.56,133.5,50.0]
["bitfinex","SOLUSD",1725903655776,1.99765246,133.56,133.48,72.2568]
["bitfinex","SOLUSD",1725903655978,62.77545246,133.56,133.46,50.0]
["bitfinex","SOLUSD",1725903656288,0.12549,133.54,133.45,0.8542609]
["bitfinex","SOLUSD",1725903656484,45.12549,133.54,133.45,0.8542609]
["bitfinex","SOLUSD",1725903656781,0.12549,133.52,133.45,0.8542609]
["bitfinex","SOLUSD",1725903656977,0.12549,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725903657360,20.0,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725903657561,6.1689,133.55,133.45,0.8542609]
["bitfinex","SOLUSD",1725903657562,20.12549,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725903658270,20.0,133.54,133.5,50.0]
["bitfinex","SOLUSD",1725903658583,15.7778,133.56,133.5,50.0]
["bitfinex","SOLUSD",1725903659782,6.1689,133.58,133.52,50.0]
["bitfinex","SOLUSD",1725903660090,6.1689,133.58,133.53,1.49475552]
["bitfinex","SOLUSD",1725903660287,6.1689,133.58,133.52,50.0]
["bitfinex","SOLUSD",1725903660483,15.9624,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725903661193,15.9624,133.59,133.54,50.0]
["bitfinex","SOLUSD",1725903661499,15.9624,133.59,133.55,1.49420872]
["bitfinex","SOLUSD",1725903662174,6.0128,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725903662386,15.7866,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725903662584,15.7866,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725903662785,15.7866,133.62,133.57,1.49320191]
["bitfinex","SOLUSD",1725903662996,15.7866,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725903664471,0.12549,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725903665096,20.12549,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725903665398,0.12549,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725903665572,0.12549,133.61,133.52,6.5595]
["bitfinex","SOLUSD",1725903665573,0.12549,133.59,133.52,56.5595]
["bitfinex","SOLUSD",1725903666400,20.12549,133.59,133.52,56.5595]
["bitfinex","SOLUSD",1725903668681,0.12549,133.59,133.54,50.0]
["bitfinex","SOLUSD",1725903668868,6.2644,133.64,133.55,1.49720682]
["bitfinex","SOLUSD",1725903669073,0.12549,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725903669291,0.12549,133.63,133.57,1.49697806]
["bitfinex","SOLUSD",1725903669569,6.2644,133.64,133.57,1.49702064]
["bitfinex","SOLUSD",1725903669783,6.2644,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725903670698,6.2644,133.64,133.57,1.49704737]
["bitfinex","SOLUSD",1725903670895,0.12549,133.63,133.57,1.49704737]
["bitfinex","SOLUSD",1725903671221,1.99676294,133.63,133.52,50.0]
["bitfinex","SOLUSD",1725903671403,0.12549,133.61,133.52,50.0]
["bitfinex","SOLUSD",1725903671602,66.99731331,133.61,133.52,50.0]
["bitfinex","SOLUSD",1725903672175,65.12549,133.61,133.52,50.0]
["bitfinex","SOLUSD",1725903672971,65.12549,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725903673197,65.12549,133.61,133.52,50.0]
["bitfinex","SOLUSD",1725903673984,65.12549,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725903674188,65.12549,133.61,133.52,50.0]
["bitfinex","SOLUSD",1725903674800,65.12549,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725903675102,0.12549,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725903675312,0.12549,133.59,133.5,15.7314]
["bitfinex","SOLUSD",1725903675313,0.12549,133.59,133.5,65.7314]
["bitfinex","SOLUSD",1725903675487,0.12549,133.57,133.5,65.7314]
["bitfinex","SOLUSD",1725903676796,0.12549,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725903677187,0.12549,133.57,133.52,1.49653348]
["bitfinex","SOLUSD",1725903677684,0.12549,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725903679287,0.12549,133.57,133.52,1.49753929]
["bitfinex","SOLUSD",1725903680413,0.12549,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725903680578,1.99740368,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725903680784,0.12549,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725903681308,0.12549,133.57,133.49,56.4422]
["bitfinex","SOLUSD",1725903681483,0.12549,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725903681682,0.12549,133.55,133.48,20.0]
["bitfinex","SOLUSD",1725903681905,45.12549,133.55,133.48,20.0]
["bitfinex","SOLUSD",1725903682210,0.12549,133.55,133.49,50.0]
["bitfinex","SOLUSD",1725903684717,0.12549,133.55,133.5,1.49678732]
["bitfinex","SOLUSD",1725903685530,0.12549,133.55,133.49,50.0]
["bitfinex","SOLUSD",1725903686908,0.12549,133.55,133.5,1.49779797]
["bitfinex","SOLUSD",1725903687223,1.9977321,133.55,133.47,70.0]
["bitfinex","SOLUSD",1725903687401,0.12549,133.53,133.47,70.0]
["bitfinex","SOLUSD",1725903687600,0.12549,133.53,133.47,50.0]
["bitfinex","SOLUSD",1725903687801,21.9695,133.52,133.45,50.8542609]
["bitfinex","SOLUSD",1725903688117,21.99843121,133.51,133.45,0.8542609]
["bitfinex","SOLUSD",1725903689321,0.12549,133.49,133.45,0.8542609]
["bitfinex","SOLUSD",1725903690529,20.0,133.51,133.45,0.8542609]
["bitfinex","SOLUSD",1725903690714,21.9695,133.52,133.45,1.78848233]
["bitfinex","SOLUSD",1725903691830,21.9695,133.52,133.45,0.8542609]
["bitfinex","SOLUSD",1725903692005,45.12549,133.51,133.45,0.8542609]
["bitfinex","SOLUSD",1725903692409,46.99855055,133.51,133.45,0.8542609]
["bitfinex","SOLUSD",1725903692725,45.12549,133.51,133.45,0.8542609]
["bitfinex","SOLUSD",1725903692926,46.99856709,133.51,133.45,0.8542609]
["bitfinex","SOLUSD",1725903693113,45.12549,133.51,133.45,0.8542609]
["bitfinex","SOLUSD",1725903693317,1.87305622,133.5,133.45,0.8542609]
["bitfinex","SOLUSD",1725903693634,0.12549,133.49,133.45,0.8542609]
["bitfinex","SOLUSD",1725903693830,15.271,133.48,133.45,0.8542609]
["bitfinex","SOLUSD",1725903694031,1.99907933,133.47,133.45,0.8542609]
["bitfinex","SOLUSD",1725903694210,53.52587933,133.47,133.45,0.8542609]
["bitfinex","SOLUSD",1725903694725,53.52587933,133.47,133.36,15.7093]
["bitfinex","SOLUSD",1725903694726,0.12549,133.45,133.36,50.0]
["bitfinex","SOLUSD",1725903695029,45.12549,133.45,133.36,50.0]
["bitfinex","SOLUSD",1725903696639,45.12549,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725903696926,0.12549,133.41,133.36,50.0]
["bitfinex","SOLUSD",1725903697125,1.99967537,133.41,133.36,50.0]
["bitfinex","SOLUSD",1725903699909,0.12549,133.41,133.36,50.0]
["bitfinex","SOLUSD",1725903701328,1.99968502,133.41,133.36,50.0]
["bitfinex","SOLUSD",1725903701922,53.14158502,133.41,133.32,50.8542609]
["bitfinex","SOLUSD",1725903702304,53.14158502,133.41,133.32,0.8542609]
["bitfinex","SOLUSD",1725903703235,6.1419,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725903704506,6.1419,133.41,133.36,50.0]
["bitfinex","SOLUSD",1725903704723,15.0496,133.42,133.37,1.49836324]
["bitfinex","SOLUSD",1725903705934,0.12549,133.41,133.37,1.49836324]
["bitfinex","SOLUSD",1725903707047,15.0496,133.42,133.38,1.4993256]
["bitfinex","SOLUSD",1725903707215,6.3605,133.44,133.38,51.4993256]
["bitfinex","SOLUSD",1725903707739,16.3233,133.45,133.39,1.49902147]
["bitfinex","SOLUSD",1725903708034,16.3233,133.45,133.4,1.49888135]
["bitfinex","SOLUSD",1725903708763,16.3233,133.45,133.4,51.49888135]
["bitfinex","SOLUSD",1725903708926,16.5847,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725903709123,16.5847,133.48,133.38,6.5972]
["bitfinex","SOLUSD",1725903709124,16.5847,133.48,133.44,50.0]
["bitfinex","SOLUSD",1725903709432,16.5847,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725903709617,16.5847,133.48,133.41,20.0]
["bitfinex","SOLUSD",1725903709817,16.5847,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725903710435,22.1847,133.51,133.46,50.0]
["bitfinex","SOLUSD",1725903710736,22.1847,133.51,133.41,20.0]
["bitfinex","SOLUSD",1725903711039,1.87331894,133.5,133.41,20.0]
["bitfinex","SOLUSD",1725903711926,22.1847,133.51,133.43,50.0]
["bitfinex","SOLUSD",1725903712724,24.05767993,133.51,133.43,50.0]
["bitfinex","SOLUSD",1725903713323,22.1847,133.51,133.46,50.0]
["bitfinex","SOLUSD",1725903715823,16.0536,133.51,133.47,1.48304434]
["bitfinex","SOLUSD",1725903716532,16.0536,133.51,133.46,50.0]
["bitfinex","SOLUSD",1725903718427,6.5197,133.55,133.44,15.0776]
["bitfinex","SOLUSD",1725903718428,15.5579,133.55,133.49,50.0]
["bitfinex","SOLUSD",1725903718624,15.5579,133.55,133.5,0.64135612]
["bitfinex","SOLUSD",1725903718833,15.5579,133.55,133.49,50.0]
["bitfinex","SOLUSD",1725903719639,15.5579,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725903720633,1.87234484,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725903720833,0.12549,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725903722549,0.12549,133.54,133.49,50.0]
["bitfinex","SOLUSD",1725903724553,0.12549,133.54,133.5,1.48251241]
["bitfinex","SOLUSD",1725903724736,15.5579,133.55,133.5,1.48251241]
["bitfinex","SOLUSD",1725903725838,15.5579,133.55,133.49,50.0]
["bitfinex","SOLUSD",1725903726461,22.6155,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725903726758,1.87178999,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725903726937,22.6155,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725903727260,1.871953,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725903727448,1.871953,133.57,133.5,20.0]
["bitfinex","SOLUSD",1725903727857,0.12549,133.56,133.5,20.0]
["bitfinex","SOLUSD",1725903728068,0.12549,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725903728543,45.12549,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725903729461,13.4844,133.52,133.35,6.0672]
["bitfinex","SOLUSD",1725903729661,65.12549,133.51,133.39,50.0]
["bitfinex","SOLUSD",1725903729848,65.12549,133.51,133.41,50.0]
["bitfinex","SOLUSD",1725903730569,66.99873985,133.51,133.41,50.0]
["bitfinex","SOLUSD",1725903730759,66.99873985,133.51,133.39,50.0]
["bitfinex","SOLUSD",1725903731059,66.99873985,133.51,133.37,50.0]
["bitfinex","SOLUSD",1725903731354,0.12549,133.49,133.35,56.0672]
["bitfinex","SOLUSD",1725903731571,10.1969,133.46,133.35,56.0672]
["bitfinex","SOLUSD",1725903731751,21.99942483,133.45,133.35,56.0672]
["bitfinex","SOLUSD",1725903732061,0.12549,133.43,133.37,50.0]
["bitfinex","SOLUSD",1725903732440,0.12549,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725903733267,0.12549,133.44,133.38,0.85624088]
["bitfinex","SOLUSD",1725903734540,0.12549,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725903734838,20.0,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725903735039,0.12549,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725903735463,0.12549,133.45,133.4,0.85996222]
["bitfinex","SOLUSD",1725903735650,0.12549,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725903739066,20.12549,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725903739262,21.99911806,133.45,133.37,50.0]
["bitfinex","SOLUSD",1725903742246,21.99911806,133.45,133.35,50.0]
["bitfinex","SOLUSD",1725903742451,0.12549,133.43,133.35,50.0]
["bitfinex","SOLUSD",1725903742649,1.99943046,133.43,133.35,50.0]
["bitfinex","SOLUSD",1725903742851,0.12549,133.43,133.35,50.0]
["bitfinex","SOLUSD",1725903745842,1.99942838,133.43,133.35,50.0]
["bitfinex","SOLUSD",1725903746368,0.12549,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725903746545,1.9998107,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725903746874,46.9998107,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725903748064,45.12549,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725903748459,0.12549,133.39,133.32,0.8542609]
["bitfinex","SOLUSD",1725903748767,47.00006973,133.39,133.32,0.8542609]
["bitfinex","SOLUSD",1725903749638,45.12549,133.39,133.32,0.8542609]
["bitfinex","SOLUSD",1725903749843,0.12549,133.37,133.32,0.8542609]
["bitfinex","SOLUSD",1725903750073,47.00059396,133.37,133.32,0.8542609]
["bitfinex","SOLUSD",1725903750547,0.12549,133.35,133.32,0.8542609]
["bitfinex","SOLUSD",1725903750745,45.12549,133.35,133.32,0.8542609]
["bitfinex","SOLUSD",1725903751282,47.00067094,133.35,133.32,0.8542609]
["bitfinex","SOLUSD",1725903751477,45.12549,133.35,133.32,0.8542609]
["bitfinex","SOLUSD",1725903751863,55.32239,133.35,133.32,0.8542609]
["bitfinex","SOLUSD",1725903752066,0.12549,133.33,133.32,0.8542609]
["bitfinex","SOLUSD",1725903752284,45.12549,133.33,133.32,0.8542609]
["bitfinex","SOLUSD",1725903752664,0.12549,133.33,133.32,0.8542609]
["bitfinex","SOLUSD",1725903753461,0.12549,133.34,133.32,0.8542609]
["bitfinex","SOLUSD",1725903756873,6.1257417,133.37,133.32,0.8542609]
["bitfinex","SOLUSD",1725903758169,0.12549,133.36,133.32,0.8542609]
["bitfinex","SOLUSD",1725903759671,10.1969,133.39,133.32,0.8542609]
["bitfinex","SOLUSD",1725903759672,14.73581939,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725903759886,10.1969,133.42,133.33,50.0]
["bitfinex","SOLUSD",1725903760465,1.87432143,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725903760665,10.1969,133.42,133.33,50.0]
["bitfinex","SOLUSD",1725903761392,20.0,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725903761888,0.12549,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725903762061,0.12549,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725903763168,1.99990371,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725903763366,45.12549,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725903764291,1.87433215,133.39,133.32,0.8542609]
["bitfinex","SOLUSD",1725903764489,0.12549,133.38,133.32,0.8542609]
["bitfinex","SOLUSD",1725903764869,20.12549,133.38,133.32,0.8542609]
["bitfinex","SOLUSD",1725903765888,22.00023685,133.38,133.32,0.8542609]
["bitfinex","SOLUSD",1725903766290,0.12549,133.36,133.32,0.8542609]
["bitfinex","SOLUSD",1725903769987,0.12549,133.34,133.32,0.8542609]
["bitfinex","SOLUSD",1725903770298,0.12549,133.36,133.32,0.8542609]
["bitfinex","SOLUSD",1725903770488,2.00054176,133.36,133.32,0.8542609]
["bitfinex","SOLUSD",1725903770688,20.12549,133.36,133.32,0.8542609]
["bitfinex","SOLUSD",1725903770884,0.12549,133.34,133.32,0.8542609]
["bitfinex","SOLUSD",1725903771984,0.12549,133.35,133.32,0.8542609]
["bitfinex","SOLUSD",1725903773702,0.12549,133.36,133.32,0.8542609]
["bitfinex","SOLUSD",1725903774014,47.00062245,133.36,133.32,0.8542609]
["bitfinex","SOLUSD",1725903774178,0.12549,133.34,133.32,0.8542609]
["bitfinex","SOLUSD",1725903774384,47.00094859,133.34,133.32,0.8542609]
["bitfinex","SOLUSD",1725903774602,22.00094589,133.33,133.32,0.8542609]
["bitfinex","SOLUSD",1725903774800,67.00101161,133.33,133.32,0.8542609]
["bitfinex","SOLUSD",1725903775108,0.12549,133.32,133.23,21.7589]
["bitfinex","SOLUSD",1725903775316,59.3562895,133.32,133.23,21.7589]
["bitfinex","SOLUSD",1725903775517,0.12549,133.3,133.23,21.7589]
["bitfinex","SOLUSD",1725903775703,45.12549,133.3,133.23,21.7589]
["bitfinex","SOLUSD",1725903775880,0.12549,133.28,133.23,21.7589]
["bitfinex","SOLUSD",1725903776087,0.12549,133.28,133.23,21.2589]
["bitfinex","SOLUSD",1725903777190,20.0,133.29,133.23,71.2589]
["bitfinex","SOLUSD",1725903777391,0.12549,133.28,133.23,21.2589]
["bitfinex","SOLUSD",1725903777682,3.56696808,133.31,133.25,50.0]
["bitfinex","SOLUSD",1725903777884,20.0,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725903778104,12.5635485,133.35,133.25,50.0]
["bitfinex","SOLUSD",1725903778409,10.1969,133.35,133.25,50.0]
["bitfinex","SOLUSD",1725903779109,21.7356622,133.36,133.28,22.4312]
["bitfinex","SOLUSD",1725903779402,3.7875,133.41,133.31,50.0]
["bitfinex","SOLUSD",1725903779403,5.08472382,133.4,133.31,50.0]
["bitfinex","SOLUSD",1725903779883,12.35462715,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725903780417,12.35462715,133.39,133.29,50.0]
["bitfinex","SOLUSD",1725903780581,20.0,133.38,133.29,50.0]
["bitfinex","SOLUSD",1725903781502,0.12549,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725903781698,47.00037481,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725903781884,45.12549,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725903782084,0.12549,133.35,133.28,22.4312]
["bitfinex","SOLUSD",1725903782296,45.12549,133.35,133.28,22.4312]
["bitfinex","SOLUSD",1725903782492,0.12549,133.33,133.28,21.9312]
["bitfinex","SOLUSD",1725903783913,45.12549,133.33,133.28,21.9312]
["bitfinex","SOLUSD",1725903784685,2.4402224,133.37,133.29,51.46903415]
["bitfinex","SOLUSD",1725903784904,20.0,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725903785204,3.7875,133.38,133.29,50.0]
["bitfinex","SOLUSD",1725903785613,3.7875,133.38,133.28,21.9312]
["bitfinex","SOLUSD",1725903785799,6.20582719,133.38,133.29,1.50010062]
["bitfinex","SOLUSD",1725903786011,0.12549,133.36,133.3,1.49998808]
["bitfinex","SOLUSD",1725903786194,0.12549,133.36,133.21,50.0]
["bitfinex","SOLUSD",1725903786195,0.12549,133.34,133.21,50.0]
["bitfinex","SOLUSD",1725903786400,0.12549,133.32,133.23,50.0]
["bitfinex","SOLUSD",1725903786596,20.12549,133.32,133.24,22.9097]
["bitfinex","SOLUSD",1725903786804,0.12549,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725903787118,20.0,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725903787295,2.00078018,133.32,133.24,72.9097]
["bitfinex","SOLUSD",1725903787495,0.12549,133.32,133.24,72.9097]
["bitfinex","SOLUSD",1725903787887,0.12549,133.32,133.24,22.9097]
["bitfinex","SOLUSD",1725903788088,0.12549,133.32,133.24,72.9097]
["bitfinex","SOLUSD",1725903788288,45.12549,133.32,133.24,72.9097]
["bitfinex","SOLUSD",1725903788784,0.12549,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725903789207,0.12549,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725903789507,45.12549,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725903790397,23.56696808,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725903790693,1.87523303,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725903791015,23.56696808,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725903791219,20.0,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725903791793,0.12549,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725903792016,47.00094218,133.33,133.24,72.9097]
["bitfinex","SOLUSD",1725903792499,0.12549,133.31,133.24,72.9097]
["bitfinex","SOLUSD",1725903794293,0.12549,133.31,133.24,22.9097]
["bitfinex","SOLUSD",1725903794493,45.12549,133.31,133.25,1.50063087]
["bitfinex","SOLUSD",1725903794691,45.12549,133.31,133.24,22.9097]
["bitfinex","SOLUSD",1725903796223,45.12549,133.31,133.24,72.9097]
["bitfinex","SOLUSD",1725903796411,20.0,133.32,133.24,72.9097]
["bitfinex","SOLUSD",1725903796611,23.56696808,133.34,133.24,72.9097]
["bitfinex","SOLUSD",1725903796801,23.56696808,133.34,133.24,22.9097]
["bitfinex","SOLUSD",1725903796802,46.87556407,133.33,133.24,22.9097]
["bitfinex","SOLUSD",1725903797121,20.0,133.32,133.24,72.9097]
["bitfinex","SOLUSD",1725903797618,45.0,133.33,133.24,72.9097]
["bitfinex","SOLUSD",1725903797822,48.56696808,133.34,133.24,72.9097]
["bitfinex","SOLUSD",1725903798025,48.56696808,133.34,133.25,1.50038082]
["bitfinex","SOLUSD",1725903798396,48.56696808,133.34,133.24,72.9097]
["bitfinex","SOLUSD",1725903798623,3.56696808,133.34,133.28,50.0]
["bitfinex","SOLUSD",1725903798828,3.56696808,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725903798829,1.87514111,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725903799320,15.92159523,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725903799523,3.56696808,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725903799714,23.56696808,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725903799911,0.12549,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725903800113,23.56696808,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725903800313,10.6969,133.39,133.3,72.2896]
["bitfinex","SOLUSD",1725903800710,23.05152715,133.39,133.3,72.2896]
["bitfinex","SOLUSD",1725903801808,35.01015239,133.42,133.32,50.0]
["bitfinex","SOLUSD",1725903802325,14.22910276,133.41,133.32,50.0]
["bitfinex","SOLUSD",1725903802624,12.35462715,133.41,133.32,50.0]
["bitfinex","SOLUSD",1725903804032,20.0,133.4,133.32,50.0]
["bitfinex","SOLUSD",1725903805831,0.12549,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725903806003,1.99983057,133.39,133.3,72.2896]
["bitfinex","SOLUSD",1725903806406,0.12549,133.37,133.3,22.2896]
["bitfinex","SOLUSD",1725903806713,67.00043702,133.37,133.3,22.2896]
["bitfinex","SOLUSD",1725903807129,65.12549,133.37,133.3,22.2896]
["bitfinex","SOLUSD",1725903808934,65.12549,133.37,133.31,1.49947083]
["bitfinex","SOLUSD",1725903809434,65.12549,133.37,133.3,22.2896]
["bitfinex","SOLUSD",1725903809614,65.12549,133.37,133.31,1.49837386]
["bitfinex","SOLUSD",1725903809924,20.12549,133.37,133.3,22.2896]
["bitfinex","SOLUSD",1725903810099,0.12549,133.38,133.3,22.2896]
["bitfinex","SOLUSD",1725903810305,45.12549,133.38,133.3,22.2896]
["bitfinex","SOLUSD",1725903810501,0.12549,133.36,133.3,22.2896]
["bitfinex","SOLUSD",1725903811230,47.00042983,133.36,133.3,22.2896]
["bitfinex","SOLUSD",1725903815126,45.12549,133.36,133.3,22.2896]
["bitfinex","SOLUSD",1725903816232,4.52711807,133.41,133.31,50.0]
["bitfinex","SOLUSD",1725903816433,1.87454422,133.4,133.3,22.2896]
["bitfinex","SOLUSD",1725903816631,4.52711807,133.41,133.3,22.2896]
["bitfinex","SOLUSD",1725903817412,45.12549,133.4,133.3,22.2896]
["bitfinex","SOLUSD",1725903817614,45.12549,133.4,133.31,50.0]
["bitfinex","SOLUSD",1725903817931,0.12549,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725903820545,2.0001351,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725903821323,2.0001351,133.38,133.3,22.2896]
["bitfinex","SOLUSD",1725903821324,2.00013589,133.38,133.3,22.2896]
["bitfinex","SOLUSD",1725903821632,0.12549,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725903821938,47.00061732,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725903822646,47.00061732,133.36,133.27,50.0]
["bitfinex","SOLUSD",1725903823648,45.12549,133.36,133.27,50.0]
["bitfinex","SOLUSD",1725903824151,45.12549,133.36,133.24,50.0]
["bitfinex","SOLUSD",1725903824152,0.12549,133.34,133.24,50.0]
["bitfinex","SOLUSD",1725903824352,45.12549,133.34,133.24,50.0]
["bitfinex","SOLUSD",1725903824559,0.12549,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725903824846,2.00101391,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725903825552,47.00101391,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725903825737,47.00101391,133.32,133.23,15.5347]
["bitfinex","SOLUSD",1725903826547,10.6969,133.31,133.23,15.5347]
["bitfinex","SOLUSD",1725903826754,0.12549,133.29,133.23,15.5347]
["bitfinex","SOLUSD",1725903826926,2.00150636,133.29,133.23,15.5347]
["bitfinex","SOLUSD",1725903827434,0.12549,133.29,133.23,15.5347]
["bitfinex","SOLUSD",1725903829647,0.12549,133.3,133.23,15.5347]
["bitfinex","SOLUSD",1725903829823,20.12549,133.3,133.23,15.5347]
["bitfinex","SOLUSD",1725903830031,20.0,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725903830231,10.6969,133.31,133.24,50.0]
["bitfinex","SOLUSD",1725903830433,1.87565482,133.3,133.23,15.5347]
["bitfinex","SOLUSD",1725903830653,1.87596525,133.29,133.22,56.1674]
["bitfinex","SOLUSD",1725903830953,1.87596525,133.29,133.2,65.2852]
["bitfinex","SOLUSD",1725903831323,0.12549,133.28,133.2,65.2852]
["bitfinex","SOLUSD",1725903831558,1.87618772,133.27,133.2,65.2852]
["bitfinex","SOLUSD",1725903832135,45.12549,133.28,133.2,65.2852]
["bitfinex","SOLUSD",1725903832456,0.12549,133.26,133.2,15.2852]
["bitfinex","SOLUSD",1725903832625,0.12549,133.26,133.2,65.2852]
["bitfinex","SOLUSD",1725903833430,23.7875,133.3,133.2,65.2852]
["bitfinex","SOLUSD",1725903833634,0.12549,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725903833845,2.00149541,133.29,133.2,65.2852]
["bitfinex","SOLUSD",1725903834427,0.12549,133.29,133.2,65.2852]
["bitfinex","SOLUSD",1725903834635,0.12549,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725903834930,2.00146746,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725903835132,2.00146746,133.29,133.2,65.2852]
["bitfinex","SOLUSD",1725903835328,0.12549,133.27,133.19,0.8542609]
["bitfinex","SOLUSD",1725903835544,22.00218453,133.27,133.19,0.8542609]
["bitfinex","SOLUSD",1725903836149,25.89635941,133.27,133.19,0.8542609]
["bitfinex","SOLUSD",1725903836401,0.12549,133.25,133.19,0.8542609]
["bitfinex","SOLUSD",1725903836529,20.12549,133.25,133.19,0.8542609]
["bitfinex","SOLUSD",1725903836874,20.0,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725903837047,10.6969,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725903837235,20.0,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725903837855,10.6969,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725903838662,0.12549,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725903841259,0.12549,133.27,133.19,0.8542609]
["bitfinex","SOLUSD",1725903841458,47.00169398,133.27,133.19,0.8542609]
["bitfinex","SOLUSD",1725903841963,45.12549,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725903842358,0.12549,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725903843567,0.12549,133.27,133.21,1.49283072]
["bitfinex","SOLUSD",1725903843769,0.12549,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725903843973,2.00165104,133.27,133.19,22.0736609]
["bitfinex","SOLUSD",1725903844264,45.12549,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725903844862,0.12549,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725903846267,65.12549,133.27,133.19,0.8542609]
["bitfinex","SOLUSD",1725903846466,0.12549,133.25,133.19,0.8542609]
["bitfinex","SOLUSD",1725903847459,2.00209303,133.25,133.19,0.8542609]
["bitfinex","SOLUSD",1725903847855,0.12549,133.26,133.19,0.8542609]
["bitfinex","SOLUSD",1725903848055,0.12549,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725903848266,0.12549,133.26,133.19,0.8542609]
["bitfinex","SOLUSD",1725903848473,0.12549,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725903848677,0.12549,133.26,133.19,0.8542609]
["bitfinex","SOLUSD",1725903848845,0.12549,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725903849055,0.12549,133.26,133.21,1.49960792]
["bitfinex","SOLUSD",1725903849362,45.12549,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725903849571,45.12549,133.26,133.19,0.8542609]
["bitfinex","SOLUSD",1725903849750,0.12549,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725903850085,45.12549,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725903850373,1.87621899,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725903850671,0.12549,133.27,133.19,0.8542609]
["bitfinex","SOLUSD",1725903850849,45.12549,133.27,133.19,0.8542609]
["bitfinex","SOLUSD",1725903851672,0.12549,133.25,133.19,0.8542609]
["bitfinex","SOLUSD",1725903851974,2.00210873,133.25,133.19,0.8542609]
["bitfinex","SOLUSD",1725903852762,0.12549,133.25,133.19,0.8542609]
["bitfinex","SOLUSD",1725903853467,2.00205217,133.25,133.19,0.8542609]
["bitfinex","SOLUSD",1725903853873,0.12549,133.26,133.19,0.8542609]
["bitfinex","SOLUSD",1725903855375,2.00204768,133.26,133.19,0.8542609]
["bitfinex","SOLUSD",1725903855947,0.12549,133.26,133.19,0.8542609]
["bitfinex","SOLUSD",1725903856151,2.00205013,133.26,133.19,0.8542609]
["bitfinex","SOLUSD",1725903856674,0.12549,133.26,133.19,0.8542609]
["bitfinex","SOLUSD",1725903858755,2.00220614,133.26,133.19,0.8542609]
["bitfinex","SOLUSD",1725903859099,0.12549,133.24,133.19,0.8542609]
["bitfinex","SOLUSD",1725903859253,10.6969,133.23,133.19,0.8542609]
["bitfinex","SOLUSD",1725903859583,47.00258661,133.22,133.19,0.8542609]
["bitfinex","SOLUSD",1725903861151,14.4844,133.21,133.09,21.9455]
["bitfinex","SOLUSD",1725903861355,45.12549,133.2,133.09,71.9455]
["bitfinex","SOLUSD",1725903862075,45.12549,133.2,133.1,1.50219473]
["bitfinex","SOLUSD",1725903862277,45.12549,133.2,133.11,1.50219198]
["bitfinex","SOLUSD",1725903862470,45.12549,133.2,133.11,1.50219337]
["bitfinex","SOLUSD",1725903862976,45.12549,133.2,133.09,71.9455]
["bitfinex","SOLUSD",1725903864574,45.12549,133.2,133.1,1.50221732]
["bitfinex","SOLUSD",1725903864778,45.12549,133.2,133.11,1.50221732]
["bitfinex","SOLUSD",1725903865780,45.0,133.2,133.11,50.0]
["bitfinex","SOLUSD",1725903865973,22.55437399,133.21,133.11,50.0]
["bitfinex","SOLUSD",1725903867468,0.12549,133.2,133.11,50.0]
["bitfinex","SOLUSD",1725903867774,45.12549,133.2,133.11,50.0]
["bitfinex","SOLUSD",1725903868362,0.12549,133.18,133.11,50.0]
["bitfinex","SOLUSD",1725903868570,45.12549,133.2,133.11,50.0]
["bitfinex","SOLUSD",1725903869070,1.87742177,133.19,133.09,71.9455]
["bitfinex","SOLUSD",1725903869455,45.12549,133.2,133.11,50.0]
["bitfinex","SOLUSD",1725903869651,0.12549,133.18,133.11,50.0]
["bitfinex","SOLUSD",1725903871264,0.12549,133.18,133.09,71.9455]
["bitfinex","SOLUSD",1725903871775,0.12549,133.18,133.11,50.0]
["bitfinex","SOLUSD",1725903873566,0.12549,133.18,133.09,71.9455]
["bitfinex","SOLUSD",1725903873986,0.12549,133.19,133.09,71.9455]
["bitfinex","SOLUSD",1725903874580,0.12549,133.19,133.11,50.0]
["bitfinex","SOLUSD",1725903874791,0.12549,133.19,133.09,71.9455]
["bitfinex","SOLUSD",1725903875106,0.12549,133.19,133.09,50.0]
["bitfinex","SOLUSD",1725903875286,10.6969,133.18,133.09,50.0]
["bitfinex","SOLUSD",1725903875488,45.12549,133.17,133.09,50.0]
["bitfinex","SOLUSD",1725903875685,1.87791924,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725903875873,45.12549,133.17,133.09,50.0]
["bitfinex","SOLUSD",1725903876071,47.00324016,133.17,133.09,50.0]
["bitfinex","SOLUSD",1725903876277,45.12549,133.17,133.09,50.0]
["bitfinex","SOLUSD",1725903876798,1.87774769,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725903877774,45.12549,133.17,133.06,22.7726609]
["bitfinex","SOLUSD",1725903877775,1.87775472,133.17,133.11,50.0]
["bitfinex","SOLUSD",1725903878078,10.6969,133.18,133.13,50.0]
["bitfinex","SOLUSD",1725903878296,3.7875,133.21,133.15,50.0]
["bitfinex","SOLUSD",1725903878487,10.6969,133.23,133.15,50.0]
["bitfinex","SOLUSD",1725903879793,0.12549,133.22,133.15,50.0]
["bitfinex","SOLUSD",1725903880004,2.00243782,133.22,133.13,50.0]
["bitfinex","SOLUSD",1725903880896,47.00243782,133.22,133.13,50.0]
["bitfinex","SOLUSD",1725903882000,47.00243782,133.22,133.12,16.5478]
["bitfinex","SOLUSD",1725903882488,45.12549,133.22,133.12,16.5478]
["bitfinex","SOLUSD",1725903882796,1.87744143,133.21,133.12,16.5478]
["bitfinex","SOLUSD",1725903882997,0.12549,133.19,133.12,16.5478]
["bitfinex","SOLUSD",1725903884394,0.12549,133.2,133.12,16.5478]
["bitfinex","SOLUSD",1725903885599,0.12549,133.2,133.13,50.0]
["bitfinex","SOLUSD",1725903885804,0.12549,133.2,133.14,1.50179867]
["bitfinex","SOLUSD",1725903885981,0.12549,133.2,133.15,1.50180256]
["bitfinex","SOLUSD",1725903886176,2.00273926,133.2,133.08,50.0]
["bitfinex","SOLUSD",1725903886402,0.12549,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725903887596,10.6969,133.19,133.12,50.0]
["bitfinex","SOLUSD",1725903888882,8.06997399,133.22,133.12,71.4631]
["bitfinex","SOLUSD",1725903889088,2.00269515,133.21,133.12,71.4631]
["bitfinex","SOLUSD",1725903889413,0.12549,133.19,133.12,71.4631]
["bitfinex","SOLUSD",1725903889572,1.87720415,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725903889775,0.12549,133.2,133.14,50.0]
["bitfinex","SOLUSD",1725903890582,2.00257112,133.2,133.12,71.4631]
["bitfinex","SOLUSD",1725903891679,0.12549,133.2,133.12,71.4631]
["bitfinex","SOLUSD",1725903891899,0.12549,133.2,133.12,21.4631]
["bitfinex","SOLUSD",1725903892087,2.00303188,133.2,133.12,21.4631]
["bitfinex","SOLUSD",1725903892285,2.00303188,133.2,133.1,50.0]
["bitfinex","SOLUSD",1725903893191,0.12549,133.2,133.1,50.0]
["bitfinex","SOLUSD",1725903894079,0.12549,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725903894402,45.12549,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725903894582,50.79071033,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725903894785,48.91299,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725903896590,5.6652923,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725903896902,10.6969,133.19,133.12,50.0]
["bitfinex","SOLUSD",1725903897088,10.6969,133.19,133.1,50.0]
["bitfinex","SOLUSD",1725903897678,10.6969,133.19,133.11,1.50201121]
["bitfinex","SOLUSD",1725903898203,2.00300422,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725903898405,45.12549,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725903900290,0.12549,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725903901505,2.00301943,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725903901717,0.12549,133.16,133.07,50.0]
["bitfinex","SOLUSD",1725903902011,0.12549,133.16,133.08,55.8198805]
["bitfinex","SOLUSD",1725903902012,2.00305412,133.16,133.08,55.8198805]
["bitfinex","SOLUSD",1725903902183,2.00305412,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725903902587,2.00305412,133.16,133.09,5.81138131]
["bitfinex","SOLUSD",1725903902806,2.00333162,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725903903116,10.6969,133.19,133.1,50.0]
["bitfinex","SOLUSD",1725903903285,10.6969,133.19,133.12,50.0]
["bitfinex","SOLUSD",1725903903703,10.6969,133.19,133.13,5.80928561]
["bitfinex","SOLUSD",1725903903925,10.6969,133.19,133.12,50.0]
["bitfinex","SOLUSD",1725903904110,10.6969,133.19,133.13,5.80925891]
["bitfinex","SOLUSD",1725903904307,8.06997399,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725903904308,18.76687399,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725903904617,18.76687399,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725903904618,10.6969,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725903904817,10.6969,133.22,133.17,1.43846563]
["bitfinex","SOLUSD",1725903904988,10.6969,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725903905316,10.6969,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725903905607,10.6969,133.22,133.15,5.80955018]
["bitfinex","SOLUSD",1725903905807,10.6969,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725903905990,10.6969,133.22,133.18,50.0]
["bitfinex","SOLUSD",1725903906189,1.87686793,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725903906190,10.6969,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725903906700,10.6969,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725903907009,10.6969,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725903907997,10.6969,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725903908195,10.6969,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725903908396,10.6969,133.28,133.18,50.0]
["bitfinex","SOLUSD",1725903908594,10.3958711,133.27,133.18,50.0]
["bitfinex","SOLUSD",1725903908814,10.6969,133.28,133.18,50.0]
["bitfinex","SOLUSD",1725903908815,1.87644329,133.26,133.18,50.0]
["bitfinex","SOLUSD",1725903909598,0.12549,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725903910402,1.87644382,133.25,133.17,21.8647]
["bitfinex","SOLUSD",1725903910698,0.12549,133.24,133.14,72.0974]
["bitfinex","SOLUSD",1725903910904,2.00244406,133.24,133.16,50.0]
["bitfinex","SOLUSD",1725903911207,0.12549,133.24,133.16,50.0]
["bitfinex","SOLUSD",1725903912219,45.0,133.27,133.19,50.0]
["bitfinex","SOLUSD",1725903912220,0.12549,133.26,133.19,50.0]
["bitfinex","SOLUSD",1725903912427,10.6969,133.28,133.21,50.0]
["bitfinex","SOLUSD",1725903912791,10.6969,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725903913017,10.6969,133.31,133.24,50.0]
["bitfinex","SOLUSD",1725903913946,12.27173002,133.3,133.19,66.1125]
["bitfinex","SOLUSD",1725903914227,1.87619125,133.29,133.21,50.0]
["bitfinex","SOLUSD",1725903914398,0.12549,133.28,133.21,50.0]
["bitfinex","SOLUSD",1725903914600,10.6969,133.31,133.23,50.0]
["bitfinex","SOLUSD",1725903915021,10.6969,133.31,133.21,50.0]
["bitfinex","SOLUSD",1725903915226,21.0927711,133.31,133.21,50.0]
["bitfinex","SOLUSD",1725903915426,10.6969,133.31,133.21,50.0]
["bitfinex","SOLUSD",1725903915632,12.57287762,133.31,133.23,50.0]
["bitfinex","SOLUSD",1725903915928,10.6969,133.31,133.23,50.0]
["bitfinex","SOLUSD",1725903917003,10.6969,133.31,133.25,50.0]
["bitfinex","SOLUSD",1725903917208,10.3958711,133.3,133.18,56.428]
["bitfinex","SOLUSD",1725903917529,10.6969,133.29,133.18,56.428]
["bitfinex","SOLUSD",1725903917727,12.57331334,133.29,133.18,56.428]
["bitfinex","SOLUSD",1725903918103,12.57331334,133.29,133.2,50.0]
["bitfinex","SOLUSD",1725903918497,45.12549,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725903918728,0.12549,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725903918898,1.8764088,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725903919103,45.12549,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725903919309,0.12549,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725903919724,10.6969,133.29,133.2,50.0]
["bitfinex","SOLUSD",1725903919938,12.57297745,133.29,133.2,50.0]
["bitfinex","SOLUSD",1725903920245,12.57297745,133.29,133.18,6.428]
["bitfinex","SOLUSD",1725903920246,12.57297745,133.29,133.18,56.428]
["bitfinex","SOLUSD",1725903920402,45.0,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725903921033,10.6969,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725903921327,0.12549,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725903921517,45.12549,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725903922430,47.00163023,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725903923307,10.6969,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725903924935,0.12549,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725903926302,10.6969,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725903927142,12.57275405,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725903927507,10.6969,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725903928037,0.12549,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725903928330,10.6969,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725903928514,14.4844,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725903929317,14.4844,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725903930730,10.6969,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725903931217,10.6969,133.32,133.28,50.0]
["bitfinex","SOLUSD",1725903933328,0.12549,133.34,133.28,50.0]
["bitfinex","SOLUSD",1725903933957,13.1764929,133.35,133.29,1.49802865]
["bitfinex","SOLUSD",1725903934139,13.1764929,133.35,133.3,1.49995967]
["bitfinex","SOLUSD",1725903934449,13.1764929,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725903935835,13.1764929,133.35,133.29,1.49996875]
["bitfinex","SOLUSD",1725903936023,13.1764929,133.35,133.3,1.49995959]
["bitfinex","SOLUSD",1725903936545,13.1764929,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725903936720,13.1764929,133.35,133.3,50.0]
["bitfinex","SOLUSD",1725903936921,10.6969,133.36,133.32,50.0]
["bitfinex","SOLUSD",1725903937120,3.7875,133.39,133.33,1.49968839]
["bitfinex","SOLUSD",1725903937425,3.7875,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725903938232,1.87465422,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725903938745,1.87465422,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725903938954,1.87465422,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725903939126,0.12549,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725903939321,18.38279487,133.4,133.34,50.0]
["bitfinex","SOLUSD",1725903939558,10.76103199,133.4,133.34,50.0]
["bitfinex","SOLUSD",1725903939729,10.76103199,133.4,133.32,65.5507]
["bitfinex","SOLUSD",1725903940041,1.87428261,133.39,133.32,65.5507]
["bitfinex","SOLUSD",1725903941229,0.12549,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725903941438,45.12549,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725903942153,45.12549,133.39,133.29,22.2388]
["bitfinex","SOLUSD",1725903942449,52.74725288,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725903945271,0.12549,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725903945485,45.12549,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725903946679,45.12549,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725903946965,3.7875,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725903947169,0.12549,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725903947667,7.62176288,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725903948044,7.62176288,133.39,133.34,1.49960959]
["bitfinex","SOLUSD",1725903948248,23.89156553,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725903948948,23.82743354,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725903953249,23.82743354,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725903953476,13.13053354,133.4,133.36,1.49830961]
["bitfinex","SOLUSD",1725903953776,13.13053354,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725903955176,13.13053354,133.4,133.36,1.49931059]
["bitfinex","SOLUSD",1725903955365,13.13053354,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725903955673,13.07178352,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725903958377,10.6969,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725903958574,10.6969,133.43,133.39,1.49899115]
["bitfinex","SOLUSD",1725903958885,3.7875,133.45,133.4,1.49896948]
["bitfinex","SOLUSD",1725903959064,3.7875,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725903960474,10.6969,133.46,133.4,50.0]
["bitfinex","SOLUSD",1725903963574,13.57976942,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725903963773,10.6969,133.5,133.44,50.0]
["bitfinex","SOLUSD",1725903965288,0.06413199,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725903966164,1.93694919,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725903967099,0.12549,133.5,133.44,50.0]
["bitfinex","SOLUSD",1725903969084,45.06413199,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725903969291,0.18962199,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725903969483,2.06242416,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725903970993,2.06242527,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725903973885,0.18962199,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725903974575,2.0624334,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725903975887,0.18962199,133.51,133.45,22.0778]
["bitfinex","SOLUSD",1725903976191,2.06243078,133.51,133.45,22.0778]
["bitfinex","SOLUSD",1725903976383,0.18962199,133.51,133.45,22.0778]
["bitfinex","SOLUSD",1725903976585,0.06413199,133.51,133.46,50.0]
["bitfinex","SOLUSD",1725903977695,0.06413199,133.51,133.45,22.0778]
["bitfinex","SOLUSD",1725903977696,2.0622211,133.51,133.45,22.0778]
["bitfinex","SOLUSD",1725903978888,0.12549,133.49,133.41,23.1548]
["bitfinex","SOLUSD",1725903979101,46.99898987,133.49,133.41,23.1548]
["bitfinex","SOLUSD",1725903979699,46.99898987,133.49,133.41,73.1548]
["bitfinex","SOLUSD",1725903982201,46.99898987,133.49,133.41,23.1548]
["bitfinex","SOLUSD",1725903982402,4.59981376,133.48,133.38,6.5956]
["bitfinex","SOLUSD",1725903982579,0.12549,133.46,133.38,6.5956]
["bitfinex","SOLUSD",1725903982780,0.12549,133.44,133.34,71.9596]
["bitfinex","SOLUSD",1725903983084,50.78717201,133.44,133.34,21.9596]
["bitfinex","SOLUSD",1725903983293,75.38698577,133.44,133.34,21.9596]
["bitfinex","SOLUSD",1725903983606,0.12549,133.42,133.34,21.9596]
["bitfinex","SOLUSD",1725903983904,47.00001406,133.42,133.34,21.9596]
["bitfinex","SOLUSD",1725903984082,47.00001406,133.42,133.31,21.7346]
["bitfinex","SOLUSD",1725903984574,0.12549,133.4,133.31,21.7346]
["bitfinex","SOLUSD",1725903984774,15.14968554,133.4,133.31,21.7346]
["bitfinex","SOLUSD",1725903984999,0.12549,133.38,133.31,21.7346]
["bitfinex","SOLUSD",1725903985311,0.12549,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725903986703,13.14932792,133.4,133.34,50.0]
["bitfinex","SOLUSD",1725903987412,15.0236859,133.4,133.34,50.0]
["bitfinex","SOLUSD",1725903987915,1.9998481,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725903988399,0.12549,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725903988609,45.12549,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725903990076,47.00013063,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725903990280,47.00013063,133.39,133.31,21.7346]
["bitfinex","SOLUSD",1725903990604,47.00013063,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725903990787,45.12549,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725903991801,47.00012943,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725903992006,45.12549,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725903992301,47.00013202,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725903992507,47.00013202,133.39,133.31,21.7346]
["bitfinex","SOLUSD",1725903993607,1.87464609,133.38,133.31,21.7346]
["bitfinex","SOLUSD",1725903994108,1.87464609,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725903994608,2.00013549,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725903994800,0.12549,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725903995886,45.0,133.4,133.32,50.0]
["bitfinex","SOLUSD",1725903996210,12.989885,133.41,133.36,50.0]
["bitfinex","SOLUSD",1725903996997,12.989885,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725903997684,1.87429106,133.4,133.32,50.0]
["bitfinex","SOLUSD",1725903997884,1.87436897,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725903998608,0.12549,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725903999006,0.12549,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725903999217,2.00011892,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725904000089,0.12549,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725904000613,23.686785,133.41,133.31,21.7346]
["bitfinex","SOLUSD",1725904000614,12.989885,133.41,133.36,50.0]
["bitfinex","SOLUSD",1725904001012,12.989885,133.41,133.37,1.49791965]
["bitfinex","SOLUSD",1725904001314,12.989885,133.41,133.36,50.0]
["bitfinex","SOLUSD",1725904001490,12.989885,133.41,133.37,1.49780455]
["bitfinex","SOLUSD",1725904001988,12.989885,133.41,133.38,50.0]
["bitfinex","SOLUSD",1725904002188,10.6969,133.47,133.39,1.49656938]
["bitfinex","SOLUSD",1725904002424,10.6969,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725904002712,1.87349144,133.46,133.4,50.0]
["bitfinex","SOLUSD",1725904003011,1.873492,133.45,133.4,50.0]
["bitfinex","SOLUSD",1725904003319,10.6969,133.47,133.38,50.0]
["bitfinex","SOLUSD",1725904003486,1.87360758,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725904003688,0.12549,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725904004088,1.99909415,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725904004289,0.12549,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725904004716,1.99901509,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725904005015,1.9991238,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725904005389,1.87362115,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725904005585,1.87362115,133.45,133.37,22.3647]
["bitfinex","SOLUSD",1725904005586,1.87362115,133.45,133.37,72.3647]
["bitfinex","SOLUSD",1725904005809,1.87362115,133.45,133.4,50.0]
["bitfinex","SOLUSD",1725904006205,0.12549,133.46,133.4,50.0]
["bitfinex","SOLUSD",1725904007214,1.99899702,133.46,133.4,50.0]
["bitfinex","SOLUSD",1725904008722,0.12549,133.46,133.4,50.0]
["bitfinex","SOLUSD",1725904010320,10.6969,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725904010521,13.01339622,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725904012018,1.87308774,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725904012322,1.87308774,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725904013603,1.87308774,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725904014221,13.01339622,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725904014522,0.12549,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725904015208,13.01339622,133.49,133.43,1.49844073]
["bitfinex","SOLUSD",1725904015416,13.01339622,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725904016619,13.01339622,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725904017197,1.87293757,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725904017402,13.01339622,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725904019315,1.87317615,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725904019518,13.01339622,133.49,133.43,1.49854097]
["bitfinex","SOLUSD",1725904019725,13.01339622,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725904021241,1.87318808,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725904022019,13.01339622,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725904023040,1.87305082,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725904023217,1.87305082,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725904023423,0.12549,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725904023636,1.99892227,133.47,133.38,50.0]
["bitfinex","SOLUSD",1725904023955,0.12549,133.45,133.37,22.3647]
["bitfinex","SOLUSD",1725904024248,1.9992317,133.45,133.37,22.3647]
["bitfinex","SOLUSD",1725904024624,1.9992317,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725904024831,0.12549,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725904025213,1.99912665,133.45,133.37,72.3647]
["bitfinex","SOLUSD",1725904026617,1.99912665,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725904027019,10.6969,133.46,133.41,50.0]
["bitfinex","SOLUSD",1725904027241,23.90244124,133.5,133.41,50.0]
["bitfinex","SOLUSD",1725904027627,25.77565992,133.5,133.41,50.0]
["bitfinex","SOLUSD",1725904029446,45.12549,133.49,133.41,50.0]
["bitfinex","SOLUSD",1725904029646,1.87322245,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725904030143,0.12549,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725904030331,0.12549,133.48,133.42,1.49867513]
["bitfinex","SOLUSD",1725904030530,1.9987063,133.48,133.43,50.0]
["bitfinex","SOLUSD",1725904030948,0.12549,133.48,133.43,50.0]
["bitfinex","SOLUSD",1725904031626,23.90244124,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725904033241,23.90244124,133.5,133.37,22.3647]
["bitfinex","SOLUSD",1725904033242,0.12549,133.49,133.41,50.0]
["bitfinex","SOLUSD",1725904033441,46.99887992,133.49,133.41,50.0]
["bitfinex","SOLUSD",1725904034448,46.99887992,133.49,133.37,22.3647]
["bitfinex","SOLUSD",1725904034449,1.87338992,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725904034634,1.87338992,133.49,133.41,50.0]
["bitfinex","SOLUSD",1725904034942,46.87338992,133.49,133.41,50.0]
["bitfinex","SOLUSD",1725904035247,46.87338992,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725904035433,23.90244124,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725904035634,1.87309801,133.49,133.41,50.0]
["bitfinex","SOLUSD",1725904035945,1.99858801,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725904036443,1.99858801,133.48,133.39,50.0]
["bitfinex","SOLUSD",1725904036646,46.99858801,133.48,133.39,50.0]
["bitfinex","SOLUSD",1725904037058,1.99858801,133.48,133.39,50.0]
["bitfinex","SOLUSD",1725904037942,0.12549,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725904038143,46.9992358,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725904038346,0.12549,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725904038659,46.99945998,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725904041137,46.99945998,133.44,133.35,50.0]
["bitfinex","SOLUSD",1725904042050,0.12549,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725904042230,45.12549,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725904042855,1.87423795,133.41,133.33,72.2836]
["bitfinex","SOLUSD",1725904043151,45.12549,133.42,133.31,50.0]
["bitfinex","SOLUSD",1725904043152,0.12549,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725904043324,0.12549,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725904043649,2.00033843,133.37,133.32,5.78070212]
["bitfinex","SOLUSD",1725904044027,2.00033843,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725904044456,47.00033843,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725904044948,45.12549,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725904045654,0.12549,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725904046151,2.00035123,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725904047423,47.00035123,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725904048051,45.12549,133.37,133.27,56.37448644]
["bitfinex","SOLUSD",1725904048237,47.00069627,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725904048443,45.12549,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725904049557,1.87499702,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725904049759,1.8750087,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725904050254,47.0004959,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725904050432,45.12549,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725904050852,1.87496695,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725904051959,45.12549,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725904052657,47.00036926,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725904052839,2.00036926,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725904053045,47.00036926,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725904053861,47.00036926,133.37,133.26,29.7757]
["bitfinex","SOLUSD",1725904053862,2.00046289,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725904054346,47.00046289,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725904055638,10.6969,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725904055946,10.6969,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725904056534,10.6969,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725904056960,1.87473371,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725904057331,1.87473371,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725904057534,1.87473371,133.37,133.27,50.0]
["bitfinex","SOLUSD",1725904057763,0.12549,133.36,133.27,50.0]
["bitfinex","SOLUSD",1725904057935,2.00075686,133.36,133.27,50.0]
["bitfinex","SOLUSD",1725904058141,47.00075686,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725904058660,2.00075686,133.36,133.27,50.0]
["bitfinex","SOLUSD",1725904059038,0.12549,133.36,133.3,50.0]
["bitfinex","SOLUSD",1725904059554,45.0,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725904060367,10.6969,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725904060540,10.6969,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725904064958,10.6969,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725904065157,10.6969,133.41,133.35,1.4995161]
["bitfinex","SOLUSD",1725904065364,10.6969,133.41,133.36,1.4995161]
["bitfinex","SOLUSD",1725904065874,10.6969,133.41,133.37,1.49944311]
["bitfinex","SOLUSD",1725904066867,10.6969,133.41,133.36,50.0]
["bitfinex","SOLUSD",1725904067263,14.4844,133.44,133.36,50.0]
["bitfinex","SOLUSD",1725904067467,1.87400063,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725904068265,14.4844,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725904068563,10.6969,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725904069175,10.6969,133.44,133.4,50.0]
["bitfinex","SOLUSD",1725904069349,5.66113907,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725904069350,3.7875,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725904069874,5.66097531,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725904071171,5.66097531,133.47,133.42,50.0]
["bitfinex","SOLUSD",1725904071866,5.66097531,133.47,133.39,50.0]
["bitfinex","SOLUSD",1725904074784,5.66097531,133.47,133.37,22.1073]
["bitfinex","SOLUSD",1725904074785,5.66097531,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725904075663,0.12549,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725904075868,1.99912549,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725904076595,1.99912549,133.46,133.41,50.0]
["bitfinex","SOLUSD",1725904076783,1.99912549,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725904077453,45.12549,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725904077655,0.12549,133.44,133.39,50.0]
["bitfinex","SOLUSD",1725904077873,1.87387993,133.43,133.37,56.2865]
["bitfinex","SOLUSD",1725904078073,1.87406945,133.42,133.37,50.0]
["bitfinex","SOLUSD",1725904078274,0.12549,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725904078456,0.12549,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725904080460,1.99967021,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725904080662,45.12549,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725904080973,1.99962088,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725904081354,46.99962088,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725904081881,1.99962088,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725904082370,0.12549,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725904082569,10.6969,133.43,133.37,50.0]
["bitfinex","SOLUSD",1725904082955,6.21845843,133.47,133.39,50.0]
["bitfinex","SOLUSD",1725904082956,14.4844,133.47,133.39,50.0]
["bitfinex","SOLUSD",1725904084673,10.6969,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725904085674,12.92883223,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725904086180,12.42883223,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725904086377,1.87333341,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725904086858,0.12549,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725904087575,45.12549,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725904087773,0.12549,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725904088857,46.99884981,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725904089782,45.12549,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725904089984,0.12549,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725904090366,12.42883223,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725904090569,12.42883223,133.48,133.43,50.0]
["bitfinex","SOLUSD",1725904090768,0.12549,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725904091168,45.12549,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725904093892,0.12549,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725904094267,0.12549,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725904094467,45.12549,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725904095667,1.87308893,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725904096666,45.12549,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725904099984,1.87310735,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725904100493,45.12549,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725904100874,0.12549,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725904101193,0.12549,133.48,133.39,22.0918]
["bitfinex","SOLUSD",1725904101194,12.69598379,133.48,133.39,72.0918]
["bitfinex","SOLUSD",1725904101372,0.12549,133.46,133.39,22.0918]
["bitfinex","SOLUSD",1725904101578,1.99932067,133.46,133.39,22.0918]
["bitfinex","SOLUSD",1725904101771,1.99932067,133.46,133.39,72.0918]
["bitfinex","SOLUSD",1725904102172,0.12549,133.46,133.41,50.0]
["bitfinex","SOLUSD",1725904106274,0.12549,133.46,133.39,22.0918]
["bitfinex","SOLUSD",1725904107790,3.91299,133.46,133.35,71.3881]
["bitfinex","SOLUSD",1725904107992,0.12549,133.44,133.35,71.3881]
["bitfinex","SOLUSD",1725904108194,0.12549,133.42,133.35,21.3881]
["bitfinex","SOLUSD",1725904108397,1.99981044,133.44,133.35,71.3881]
["bitfinex","SOLUSD",1725904108895,1.99981044,133.44,133.35,21.3881]
["bitfinex","SOLUSD",1725904110683,0.12549,133.44,133.35,71.3881]
["bitfinex","SOLUSD",1725904111387,0.12549,133.42,133.35,71.3881]
["bitfinex","SOLUSD",1725904111576,0.12549,133.42,133.24,36.28753305]
["bitfinex","SOLUSD",1725904111577,12.69676474,133.42,133.33,50.0]
["bitfinex","SOLUSD",1725904111776,0.12549,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725904111998,1.99997596,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725904112690,1.99997596,133.4,133.31,71.3881]
["bitfinex","SOLUSD",1725904114178,1.99997596,133.4,133.31,21.3881]
["bitfinex","SOLUSD",1725904114595,0.12549,133.38,133.29,50.0]
["bitfinex","SOLUSD",1725904114801,47.00055324,133.38,133.29,50.0]
["bitfinex","SOLUSD",1725904115372,47.00055324,133.38,133.27,71.8851]
["bitfinex","SOLUSD",1725904116404,47.00055324,133.38,133.29,50.0]
["bitfinex","SOLUSD",1725904116577,10.6969,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725904116901,1.87471851,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725904117399,10.6969,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725904117599,1.87473715,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725904118084,0.12549,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725904118271,1.87488064,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725904118692,0.12549,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725904118994,1.8749911,133.35,133.27,71.8851]
["bitfinex","SOLUSD",1725904119498,1.8749911,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725904119499,0.12549,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725904119896,0.12549,133.34,133.27,21.8851]
["bitfinex","SOLUSD",1725904119897,0.12549,133.34,133.27,71.8851]
["bitfinex","SOLUSD",1725904121593,0.12549,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725904122105,0.12549,133.34,133.2,9.01717257]
["bitfinex","SOLUSD",1725904122304,0.12549,133.34,133.23,6.1968]
["bitfinex","SOLUSD",1725904122305,55.82239,133.34,133.23,6.1968]
["bitfinex","SOLUSD",1725904122489,0.12549,133.32,133.23,6.1968]
["bitfinex","SOLUSD",1725904122800,2.00156429,133.32,133.21,15.6477]
["bitfinex","SOLUSD",1725904123105,47.00156429,133.32,133.21,15.6477]
["bitfinex","SOLUSD",1725904124402,47.00156429,133.32,133.2,57.517]
["bitfinex","SOLUSD",1725904124592,47.00156429,133.32,133.2,7.517]
["bitfinex","SOLUSD",1725904124785,47.00156429,133.32,133.2,57.517]
["bitfinex","SOLUSD",1725904125208,47.00156429,133.32,133.2,50.0]
["bitfinex","SOLUSD",1725904125391,45.12549,133.32,133.22,50.0]
["bitfinex","SOLUSD",1725904125704,0.12549,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725904125904,2.00169108,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725904126090,47.00169108,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725904126485,47.00169108,133.3,133.2,50.0]
["bitfinex","SOLUSD",1725904126901,47.00169108,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725904127489,47.00169108,133.3,133.2,50.0]
["bitfinex","SOLUSD",1725904128004,47.00169108,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725904128702,47.00169108,133.3,133.2,50.0]
["bitfinex","SOLUSD",1725904129399,47.00169108,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725904129623,1.87620108,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725904129914,16.10310752,133.34,133.24,50.0]
["bitfinex","SOLUSD",1725904130118,16.10310752,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725904130282,10.6969,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725904130483,10.6969,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725904130710,3.7875,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725904130885,5.6626976,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725904131204,3.7875,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725904132009,1.8752399,133.34,133.28,50.0]
["bitfinex","SOLUSD",1725904133812,0.12549,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725904134104,0.12549,133.33,133.25,6.3055]
["bitfinex","SOLUSD",1725904134105,1.87539758,133.32,133.25,6.3055]
["bitfinex","SOLUSD",1725904134689,45.12549,133.33,133.27,50.0]
["bitfinex","SOLUSD",1725904134888,45.12549,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725904135995,47.00087706,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725904136512,0.12549,133.32,133.22,50.0]
["bitfinex","SOLUSD",1725904136812,0.12549,133.3,133.18,50.0]
["bitfinex","SOLUSD",1725904137024,0.12549,133.28,133.16,50.0]
["bitfinex","SOLUSD",1725904137313,12.39819155,133.28,133.16,50.0]
["bitfinex","SOLUSD",1725904137697,0.12549,133.26,133.16,50.0]
["bitfinex","SOLUSD",1725904138014,0.12549,133.24,133.16,50.0]
["bitfinex","SOLUSD",1725904138313,47.00249213,133.24,133.16,50.0]
["bitfinex","SOLUSD",1725904139287,47.00249213,133.24,133.14,50.0]
["bitfinex","SOLUSD",1725904140100,0.12549,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725904140305,47.00281995,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725904141200,45.12549,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725904141591,5.6643179,133.25,133.16,50.0]
["bitfinex","SOLUSD",1725904142811,0.12549,133.24,133.16,50.0]
["bitfinex","SOLUSD",1725904143025,2.00230804,133.24,133.16,50.0]
["bitfinex","SOLUSD",1725904143691,47.00230804,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725904144221,22.39884287,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725904144426,1.87641928,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725904146201,14.61496092,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725904146602,14.61496092,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725904147007,1.87613356,133.26,133.19,50.0]
["bitfinex","SOLUSD",1725904147498,1.87613356,133.26,133.18,6.6452]
["bitfinex","SOLUSD",1725904147816,46.87613356,133.26,133.19,50.0]
["bitfinex","SOLUSD",1725904147994,0.12549,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725904148201,2.00209545,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725904148415,47.00209545,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725904148824,2.00209545,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725904150231,0.12549,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725904151925,2.0021021,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725904152228,0.12549,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725904153130,2.00213919,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725904154003,2.00213919,133.25,133.16,50.0]
["bitfinex","SOLUSD",1725904154322,2.00213919,133.25,133.14,50.0]
["bitfinex","SOLUSD",1725904154323,0.12549,133.23,133.14,50.0]
["bitfinex","SOLUSD",1725904154533,47.00260603,133.23,133.14,50.0]
["bitfinex","SOLUSD",1725904161721,0.12549,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725904162041,47.0027493,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725904164628,45.12549,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725904165054,3.7875,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725904165629,24.13555759,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725904165833,24.13555759,133.24,133.2,50.0]
["bitfinex","SOLUSD",1725904166341,3.7875,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725904168230,5.66384206,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725904169043,0.12549,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725904169244,45.12549,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725904172820,3.7875,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725904173024,3.7875,133.26,133.17,21.3014]
["bitfinex","SOLUSD",1725904173025,10.6969,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725904175428,1.8761368,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725904175622,46.8761368,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725904176046,45.0,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725904176264,28.03525649,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725904176552,24.24775649,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725904178745,2.00124108,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725904180529,2.00124108,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725904181141,2.00124108,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725904181356,2.00124108,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725904181846,0.12549,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725904182023,24.24775649,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725904182827,0.12549,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725904183026,45.12549,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725904184151,47.00119975,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725904186028,47.00119975,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725904186238,45.12549,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725904186457,47.00113092,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725904190830,47.00113092,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725904193860,47.00113092,133.32,133.23,22.6362]
["bitfinex","SOLUSD",1725904194046,47.00113092,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725904194249,45.12549,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725904195050,47.00134454,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725904195449,45.12549,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725904195647,47.00124612,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725904201240,14.4844,133.33,133.27,50.0]
["bitfinex","SOLUSD",1725904201448,10.6969,133.33,133.28,1.50037898]
["bitfinex","SOLUSD",1725904201766,10.6969,133.33,133.27,50.0]
["bitfinex","SOLUSD",1725904201944,1.87534924,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725904202871,10.6969,133.33,133.27,50.0]
["bitfinex","SOLUSD",1725904203166,14.5782663,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725904203371,14.5782663,133.35,133.3,1.49998766]
["bitfinex","SOLUSD",1725904203567,14.4844,133.36,133.3,1.49998766]
["bitfinex","SOLUSD",1725904204160,14.4844,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725904204560,0.12549,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725904205453,47.00064608,133.35,133.26,71.6079]
["bitfinex","SOLUSD",1725904205769,47.00064608,133.35,133.26,56.305]
["bitfinex","SOLUSD",1725904205958,47.00064608,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725904206352,45.12549,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725904206693,47.00104325,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725904208785,0.12549,133.33,133.22,50.0]
["bitfinex","SOLUSD",1725904208974,47.00149423,133.33,133.24,50.0]
["bitfinex","SOLUSD",1725904209575,47.00149423,133.33,133.22,50.0]
["bitfinex","SOLUSD",1725904209783,47.00149423,133.33,133.24,50.0]
["bitfinex","SOLUSD",1725904210166,47.00149423,133.33,133.22,50.0]
["bitfinex","SOLUSD",1725904210372,54.29586362,133.33,133.22,50.0]
["bitfinex","SOLUSD",1725904210569,54.29586362,133.33,133.24,50.0]
["bitfinex","SOLUSD",1725904210781,52.41985939,133.33,133.25,1.50071401]
["bitfinex","SOLUSD",1725904211089,0.12549,133.31,133.23,50.0]
["bitfinex","SOLUSD",1725904211401,0.12549,133.31,133.25,50.0]
["bitfinex","SOLUSD",1725904211867,0.12549,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725904212279,2.00126327,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725904212774,0.12549,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725904214283,2.0012614,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725904214672,2.0012614,133.32,133.21,50.0]
["bitfinex","SOLUSD",1725904214896,2.0012614,133.32,133.22,5.81931151]
["bitfinex","SOLUSD",1725904215197,2.0012614,133.32,133.21,50.0]
["bitfinex","SOLUSD",1725904215378,0.12549,133.32,133.23,50.0]
["bitfinex","SOLUSD",1725904216303,15.10861534,133.33,133.25,50.0]
["bitfinex","SOLUSD",1725904216479,10.6969,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725904216675,10.6969,133.34,133.2,23.45000319]
["bitfinex","SOLUSD",1725904216676,10.6969,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725904220297,10.6969,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725904220593,1.87516778,133.33,133.27,50.0]
["bitfinex","SOLUSD",1725904220806,2.00091342,133.33,133.27,50.0]
["bitfinex","SOLUSD",1725904221092,0.12549,133.33,133.26,15.7806]
["bitfinex","SOLUSD",1725904221295,2.00094472,133.33,133.26,15.7806]
["bitfinex","SOLUSD",1725904222376,47.00094472,133.33,133.26,15.7806]
["bitfinex","SOLUSD",1725904224502,47.00094472,133.33,133.27,50.0]
["bitfinex","SOLUSD",1725904224686,10.6969,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725904224898,1.87522289,133.33,133.29,50.0]
["bitfinex","SOLUSD",1725904225200,10.6969,133.34,133.26,15.7806]
["bitfinex","SOLUSD",1725904225388,2.00084295,133.33,133.26,15.7806]
["bitfinex","SOLUSD",1725904225794,2.00084295,133.33,133.28,50.0]
["bitfinex","SOLUSD",1725904225994,2.00084295,133.33,133.26,65.7806]
["bitfinex","SOLUSD",1725904226381,47.00082957,133.33,133.26,15.7806]
["bitfinex","SOLUSD",1725904226585,47.00082957,133.33,133.25,56.1162]
["bitfinex","SOLUSD",1725904226788,45.12549,133.33,133.25,56.1162]
["bitfinex","SOLUSD",1725904227105,0.12549,133.31,133.25,56.1162]
["bitfinex","SOLUSD",1725904227308,0.12549,133.31,133.25,50.0]
["bitfinex","SOLUSD",1725904227603,0.12549,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725904227785,2.00109875,133.32,133.23,66.1519]
["bitfinex","SOLUSD",1725904227992,47.00109875,133.32,133.23,66.1519]
["bitfinex","SOLUSD",1725904228390,0.12549,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725904230293,2.00109779,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725904230694,2.00109779,133.32,133.23,66.1519]
["bitfinex","SOLUSD",1725904230898,2.00109779,133.32,133.22,6.3504]
["bitfinex","SOLUSD",1725904231084,0.12549,133.3,133.22,6.3504]
["bitfinex","SOLUSD",1725904231284,47.0015309,133.3,133.22,6.3504]
["bitfinex","SOLUSD",1725904231591,47.0015309,133.3,133.23,50.0]
["bitfinex","SOLUSD",1725904231798,47.0015309,133.3,133.22,6.3504]
["bitfinex","SOLUSD",1725904232004,47.0015309,133.3,133.23,50.0]
["bitfinex","SOLUSD",1725904232605,45.12549,133.3,133.25,50.0]
["bitfinex","SOLUSD",1725904232813,2.00126675,133.3,133.25,50.0]
["bitfinex","SOLUSD",1725904235007,0.12549,133.3,133.25,50.0]
["bitfinex","SOLUSD",1725904235407,3.7875,133.31,133.25,50.0]
["bitfinex","SOLUSD",1725904235611,48.7875,133.31,133.25,50.0]
["bitfinex","SOLUSD",1725904236206,0.12549,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725904236392,45.12549,133.33,133.25,50.0]
["bitfinex","SOLUSD",1725904236720,45.0,133.33,133.25,50.0]
["bitfinex","SOLUSD",1725904236888,1.87551188,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725904237490,45.0,133.33,133.25,50.0]
["bitfinex","SOLUSD",1725904237692,45.0,133.33,133.22,6.3504]
["bitfinex","SOLUSD",1725904237693,1.8755251,133.32,133.23,50.0]
["bitfinex","SOLUSD",1725904238093,0.12549,133.31,133.23,50.0]
["bitfinex","SOLUSD",1725904238292,2.00122004,133.31,133.22,6.3504]
["bitfinex","SOLUSD",1725904238506,0.12549,133.29,133.21,50.0]
["bitfinex","SOLUSD",1725904238702,47.00151017,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725904239806,47.00151017,133.29,133.21,50.0]
["bitfinex","SOLUSD",1725904240207,47.00151017,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725904240394,2.00151017,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725904241109,0.12549,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725904241408,2.0013208,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725904242825,0.12549,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725904243503,2.00139168,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725904243812,2.00139168,133.29,133.21,50.0]
["bitfinex","SOLUSD",1725904244013,47.00139168,133.29,133.21,50.0]
["bitfinex","SOLUSD",1725904244228,47.00139168,133.29,133.19,56.0762]
["bitfinex","SOLUSD",1725904244521,47.00139168,133.29,133.19,50.0]
["bitfinex","SOLUSD",1725904244893,47.00139168,133.29,133.17,65.9804]
["bitfinex","SOLUSD",1725904245305,0.12549,133.27,133.17,65.9804]
["bitfinex","SOLUSD",1725904245513,10.82239,133.25,133.15,56.665]
["bitfinex","SOLUSD",1725904245716,10.82239,133.25,133.15,50.0]
["bitfinex","SOLUSD",1725904245717,0.12549,133.23,133.15,50.0]
["bitfinex","SOLUSD",1725904245913,2.00251068,133.23,133.15,50.0]
["bitfinex","SOLUSD",1725904246111,47.00251068,133.23,133.15,50.0]
["bitfinex","SOLUSD",1725904246512,2.00251068,133.23,133.15,50.0]
["bitfinex","SOLUSD",1725904246712,0.12549,133.23,133.15,50.0]
["bitfinex","SOLUSD",1725904247713,2.00260749,133.23,133.15,50.0]
["bitfinex","SOLUSD",1725904250314,0.12549,133.23,133.15,50.0]
["bitfinex","SOLUSD",1725904250515,2.0025879,133.23,133.15,50.0]
["bitfinex","SOLUSD",1725904254511,0.12549,133.23,133.15,50.0]
["bitfinex","SOLUSD",1725904254836,0.12549,133.23,133.17,50.0]
["bitfinex","SOLUSD",1725904255131,0.12549,133.24,133.19,50.0]
["bitfinex","SOLUSD",1725904255334,10.6969,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725904255934,12.57353677,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725904256142,10.6969,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725904258840,10.6969,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725904261851,3.7875,133.33,133.24,50.0]
["bitfinex","SOLUSD",1725904262220,3.7875,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725904264639,0.12549,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725904264843,45.12549,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725904267934,0.12549,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725904270145,10.5213611,133.32,133.23,50.0]
["bitfinex","SOLUSD",1725904270357,10.82239,133.3,133.22,16.457]
["bitfinex","SOLUSD",1725904270657,0.12549,133.28,133.22,16.457]
["bitfinex","SOLUSD",1725904270824,2.00157978,133.28,133.21,50.0]
["bitfinex","SOLUSD",1725904276632,2.00157978,133.28,133.19,15.0943]
["bitfinex","SOLUSD",1725904276950,2.00157978,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725904277158,0.12549,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725904277343,0.12549,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725904277645,2.00190277,133.28,133.19,15.0943]
["bitfinex","SOLUSD",1725904277849,0.12549,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725904278161,45.0,133.29,133.21,1.50118106]
["bitfinex","SOLUSD",1725904278324,45.0,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725904279133,45.0,133.29,133.2,50.0]
["bitfinex","SOLUSD",1725904279754,1.87625054,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725904279954,0.12549,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725904280158,0.12549,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725904280529,10.6969,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725904280758,10.6969,133.3,133.25,50.0]
["bitfinex","SOLUSD",1725904281331,14.4844,133.33,133.26,1.50060574]
["bitfinex","SOLUSD",1725904281552,14.4844,133.33,133.27,1.50041443]
["bitfinex","SOLUSD",1725904281738,14.4844,133.33,133.25,50.0]
["bitfinex","SOLUSD",1725904282252,14.4844,133.33,133.27,50.0]
["bitfinex","SOLUSD",1725904282637,10.6969,133.33,133.28,1.50036171]
["bitfinex","SOLUSD",1725904282849,10.6969,133.33,133.27,50.0]
["bitfinex","SOLUSD",1725904283050,1.87526697,133.32,133.27,50.0]
["bitfinex","SOLUSD",1725904284042,10.6969,133.33,133.27,50.0]
["bitfinex","SOLUSD",1725904284243,10.6969,133.36,133.27,50.0]
["bitfinex","SOLUSD",1725904284448,10.6969,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725904284841,10.6969,133.36,133.3,1.49905487]
["bitfinex","SOLUSD",1725904285256,10.6969,133.36,133.31,50.0]
["bitfinex","SOLUSD",1725904285456,10.6969,133.36,133.32,1.49995451]
["bitfinex","SOLUSD",1725904285649,10.6969,133.36,133.31,50.0]
["bitfinex","SOLUSD",1725904285851,10.6969,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725904286055,1.87494513,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725904286741,10.6969,133.36,133.31,50.0]
["bitfinex","SOLUSD",1725904287137,19.2224258,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725904288068,19.2224258,133.38,133.28,21.764]
["bitfinex","SOLUSD",1725904288240,1.8746027,133.37,133.27,50.0]
["bitfinex","SOLUSD",1725904288758,1.8746027,133.37,133.25,71.8229]
["bitfinex","SOLUSD",1725904288759,21.8746027,133.37,133.25,71.8229]
["bitfinex","SOLUSD",1725904288961,0.12549,133.35,133.25,71.8229]
["bitfinex","SOLUSD",1725904289142,2.00076149,133.35,133.27,50.0]
["bitfinex","SOLUSD",1725904289342,0.12549,133.35,133.27,50.0]
["bitfinex","SOLUSD",1725904289542,2.00089336,133.35,133.27,50.0]
["bitfinex","SOLUSD",1725904290558,2.00089336,133.35,133.25,71.8229]
["bitfinex","SOLUSD",1725904290863,2.00093234,133.35,133.27,50.0]
["bitfinex","SOLUSD",1725904291939,0.12549,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725904292138,2.00065526,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725904292566,24.14963305,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725904292769,19.2224258,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725904296064,1.99998077,133.37,133.31,16.2498]
["bitfinex","SOLUSD",1725904296241,1.99998077,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725904296772,46.99998077,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725904297136,46.99998077,133.37,133.28,50.0]
["bitfinex","SOLUSD",1725904298870,45.12549,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725904299471,45.12549,133.37,133.31,1.50000779]
["bitfinex","SOLUSD",1725904299843,19.2224258,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725904300244,1.87477346,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725904300449,19.2224258,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725904301055,0.12549,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725904301363,45.12549,133.37,133.32,50.0]
["bitfinex","SOLUSD",1725904301568,0.12549,133.37,133.32,50.0]
["bitfinex","SOLUSD",1725904303066,0.12549,133.37,133.33,1.49981541]
["bitfinex","SOLUSD",1725904303266,0.12549,133.37,133.32,50.0]
["bitfinex","SOLUSD",1725904307178,19.2224258,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725904309975,7.752952,133.41,133.36,50.0]
["bitfinex","SOLUSD",1725904310174,10.6969,133.42,133.37,1.49935553]
["bitfinex","SOLUSD",1725904310367,14.4844,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725904312472,0.12549,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725904312672,0.12549,133.44,133.34,50.0]
["bitfinex","SOLUSD",1725904312855,0.12549,133.44,133.33,23.2208]
["bitfinex","SOLUSD",1725904312856,12.39528503,133.44,133.33,6.6242]
["bitfinex","SOLUSD",1725904313062,0.12549,133.42,133.32,50.0]
["bitfinex","SOLUSD",1725904313380,0.12549,133.4,133.3,72.4066]
["bitfinex","SOLUSD",1725904313553,45.12549,133.4,133.32,50.0]
["bitfinex","SOLUSD",1725904313757,45.12549,133.4,133.3,72.4066]
["bitfinex","SOLUSD",1725904313959,45.12549,133.4,133.32,50.0]
["bitfinex","SOLUSD",1725904314153,45.12549,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725904314377,0.12549,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725904314581,0.12549,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725904315673,0.12549,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725904318891,30.39952416,133.41,133.36,1.49946967]
["bitfinex","SOLUSD",1725904319074,30.39952416,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725904319663,0.12549,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725904319868,45.12549,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725904320859,1.87455106,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725904323784,0.12549,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725904323986,2.00026516,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725904324376,2.00026516,133.38,133.3,22.4066]
["bitfinex","SOLUSD",1725904324571,47.00026516,133.38,133.27,71.5147]
["bitfinex","SOLUSD",1725904325182,0.12549,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725904325394,45.12549,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725904325769,0.12549,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725904326873,0.12549,133.36,133.31,50.0]
["bitfinex","SOLUSD",1725904327082,10.6969,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725904330469,10.6969,133.37,133.27,21.5147]
["bitfinex","SOLUSD",1725904330470,31.30547814,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725904330669,31.30547814,133.4,133.34,1.4983569]
["bitfinex","SOLUSD",1725904331483,31.30547814,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725904331682,5.66175342,133.39,133.28,50.0]
["bitfinex","SOLUSD",1725904331871,3.19074071,133.38,133.29,5.81783137]
["bitfinex","SOLUSD",1725904332073,10.3958711,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725904332280,6.97824071,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725904332475,5.66250808,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725904332777,3.7875,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725904333111,0.12549,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725904333392,47.00049908,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725904333692,0.12549,133.36,133.3,50.0]
["bitfinex","SOLUSD",1725904333884,45.12549,133.36,133.3,50.0]
["bitfinex","SOLUSD",1725904334382,47.00050196,133.36,133.3,50.0]
["bitfinex","SOLUSD",1725904334590,45.12549,133.36,133.28,50.0]
["bitfinex","SOLUSD",1725904336870,0.12549,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725904337075,47.00080736,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725904337272,47.00080736,133.34,133.25,71.3681]
["bitfinex","SOLUSD",1725904337792,50.78830736,133.34,133.23,50.0]
["bitfinex","SOLUSD",1725904338001,0.12549,133.32,133.23,50.0]
["bitfinex","SOLUSD",1725904338196,47.00145344,133.32,133.23,50.0]
["bitfinex","SOLUSD",1725904338405,0.12549,133.3,133.23,50.0]
["bitfinex","SOLUSD",1725904338701,47.00134305,133.3,133.23,50.0]
["bitfinex","SOLUSD",1725904339200,47.00134305,133.3,133.22,22.0705]
["bitfinex","SOLUSD",1725904339796,47.00134305,133.3,133.23,50.0]
["bitfinex","SOLUSD",1725904340296,45.12549,133.3,133.25,50.0]
["bitfinex","SOLUSD",1725904340501,0.12549,133.33,133.25,50.0]
["bitfinex","SOLUSD",1725904340811,47.00110213,133.33,133.25,50.0]
["bitfinex","SOLUSD",1725904340987,0.12549,133.31,133.25,50.0]
["bitfinex","SOLUSD",1725904341179,2.00112277,133.31,133.25,50.0]
["bitfinex","SOLUSD",1725904342798,20.0,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725904343006,1.87557448,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725904343981,0.12549,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725904344299,10.6969,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725904345687,10.6969,133.35,133.3,50.0]
["bitfinex","SOLUSD",1725904346091,18.43846689,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725904346292,20.31333382,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725904346831,10.6969,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725904347186,12.57177029,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725904347505,45.12549,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725904347698,65.12549,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725904349805,67.00036061,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725904350800,65.12549,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725904350997,65.0,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725904351197,8.0129805,133.4,133.34,50.0]
["bitfinex","SOLUSD",1725904351401,21.06063171,133.42,133.34,56.3023]
["bitfinex","SOLUSD",1725904351986,21.06063171,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725904352885,21.06063171,133.42,133.38,50.0]
["bitfinex","SOLUSD",1725904353213,10.6969,133.47,133.38,50.0]
["bitfinex","SOLUSD",1725904355011,20.0,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725904355710,45.0,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725904357101,1.87377086,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725904357302,1.87377086,133.44,133.36,50.0]
["bitfinex","SOLUSD",1725904357487,21.46462239,133.43,133.31,50.0]
["bitfinex","SOLUSD",1725904357689,0.12549,133.39,133.29,50.0]
["bitfinex","SOLUSD",1725904358013,67.00052851,133.39,133.29,50.0]
["bitfinex","SOLUSD",1725904358517,86.4405217,133.39,133.29,50.0]
["bitfinex","SOLUSD",1725904359818,90.0684234,133.39,133.29,50.0]
["bitfinex","SOLUSD",1725904361119,88.19338489,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725904361623,1.87475554,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725904362127,89.9426459,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725904362806,88.06789489,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725904363316,89.94263639,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725904363497,0.12549,133.38,133.29,50.0]
["bitfinex","SOLUSD",1725904363815,12.39640243,133.38,133.29,50.0]
["bitfinex","SOLUSD",1725904364015,45.0,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725904364212,1.8751073,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725904364422,45.0,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725904364610,45.12549,133.38,133.29,50.0]
["bitfinex","SOLUSD",1725904364918,1.87499586,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725904366511,0.12549,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725904366824,47.0007059,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725904367199,47.0007059,133.36,133.28,21.9227]
["bitfinex","SOLUSD",1725904368126,20.0,133.35,133.28,21.9227]
["bitfinex","SOLUSD",1725904368419,46.8754308,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725904368606,46.8754308,133.34,133.25,21.8309]
["bitfinex","SOLUSD",1725904368607,0.12549,133.33,133.25,21.8309]
["bitfinex","SOLUSD",1725904368806,45.0,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725904369119,46.87542259,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725904370124,45.0,133.34,133.28,50.0]
["bitfinex","SOLUSD",1725904370422,1.87528854,133.33,133.28,50.0]
["bitfinex","SOLUSD",1725904373435,0.12549,133.37,133.29,0.80631272]
["bitfinex","SOLUSD",1725904373605,45.12549,133.37,133.29,0.80631272]
["bitfinex","SOLUSD",1725904373931,20.0,133.36,133.3,50.0]
["bitfinex","SOLUSD",1725904374115,3.7875,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725904374426,30.81469652,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725904374627,1.87486554,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725904375414,46.87486554,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725904376803,45.0,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725904377008,45.0,133.38,133.31,15.5948]
["bitfinex","SOLUSD",1725904377626,1.87486905,133.37,133.31,15.5948]
["bitfinex","SOLUSD",1725904381512,0.12549,133.36,133.31,15.5948]
["bitfinex","SOLUSD",1725904381713,2.00063974,133.36,133.31,15.5948]
["bitfinex","SOLUSD",1725904381908,1.87514708,133.35,133.26,66.3224]
["bitfinex","SOLUSD",1725904382126,0.12549,133.34,133.26,66.3224]
["bitfinex","SOLUSD",1725904382329,2.00100799,133.34,133.26,66.3224]
["bitfinex","SOLUSD",1725904382533,47.00100799,133.34,133.26,66.3224]
["bitfinex","SOLUSD",1725904383132,2.00100799,133.34,133.26,66.3224]
["bitfinex","SOLUSD",1725904385538,45.0,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725904385714,20.0,133.36,133.28,50.0]
["bitfinex","SOLUSD",1725904386032,20.0,133.38,133.28,50.0]
["bitfinex","SOLUSD",1725904387026,45.12549,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725904387634,45.0,133.37,133.31,7.79977846]
["bitfinex","SOLUSD",1725904387833,45.0,133.37,133.31,6.3009]
["bitfinex","SOLUSD",1725904388223,20.0,133.38,133.31,6.3009]
["bitfinex","SOLUSD",1725904389125,1.87486668,133.37,133.31,6.3009]
["bitfinex","SOLUSD",1725904389443,46.87486668,133.37,133.31,6.3009]
["bitfinex","SOLUSD",1725904394724,0.12549,133.36,133.31,6.3009]
["bitfinex","SOLUSD",1725904394923,1.87525034,133.36,133.31,6.3009]
["bitfinex","SOLUSD",1725904395237,1.87525456,133.35,133.31,6.3009]
["bitfinex","SOLUSD",1725904396460,0.12549,133.36,133.31,6.3009]
["bitfinex","SOLUSD",1725904396663,2.00068358,133.36,133.31,6.3009]
["bitfinex","SOLUSD",1725904396873,2.00068358,133.36,133.26,66.3224]
["bitfinex","SOLUSD",1725904396874,47.00068358,133.36,133.26,66.3224]
["bitfinex","SOLUSD",1725904397154,47.00068358,133.36,133.28,50.0]
["bitfinex","SOLUSD",1725904397354,45.0,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725904397556,0.12549,133.34,133.27,6.5579]
["bitfinex","SOLUSD",1725904402053,7.83867875,133.36,133.3,50.0]
["bitfinex","SOLUSD",1725904402363,10.6969,133.4,133.3,50.0]
["bitfinex","SOLUSD",1725904402545,18.5341621,133.4,133.3,50.0]
["bitfinex","SOLUSD",1725904403067,19.43999319,133.39,133.31,16.5477]
["bitfinex","SOLUSD",1725904403974,21.31481783,133.39,133.31,16.5477]
["bitfinex","SOLUSD",1725904404158,45.0,133.38,133.31,16.5477]
["bitfinex","SOLUSD",1725904404351,1.87482631,133.37,133.31,16.5477]
["bitfinex","SOLUSD",1725904406270,45.0,133.38,133.31,16.5477]
["bitfinex","SOLUSD",1725904406271,45.0,133.38,133.32,56.6481]
["bitfinex","SOLUSD",1725904406565,19.43999319,133.39,133.32,56.6481]
["bitfinex","SOLUSD",1725904412550,19.43999319,133.39,133.33,0.91488243]
["bitfinex","SOLUSD",1725904412750,10.6969,133.44,133.35,15.3112]
["bitfinex","SOLUSD",1725904412974,36.66601322,133.45,133.36,0.98818305]
["bitfinex","SOLUSD",1725904413277,44.49669191,133.45,133.36,0.98818305]
["bitfinex","SOLUSD",1725904413749,44.49669191,133.45,133.36,6.3343]
["bitfinex","SOLUSD",1725904414167,0.12549,133.44,133.36,56.3343]
["bitfinex","SOLUSD",1725904414404,1.9995473,133.44,133.36,56.3343]
["bitfinex","SOLUSD",1725904414867,36.66601322,133.45,133.36,56.3343]
["bitfinex","SOLUSD",1725904415073,26.28440116,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725904415266,26.28440116,133.45,133.39,16.0323]
["bitfinex","SOLUSD",1725904417177,26.28440116,133.45,133.4,50.0]
["bitfinex","SOLUSD",1725904417373,28.15811051,133.45,133.41,6.4384]
["bitfinex","SOLUSD",1725904418364,26.28440116,133.45,133.41,6.4384]
["bitfinex","SOLUSD",1725904419470,256.7905195,133.52,133.43,15.2587]
["bitfinex","SOLUSD",1725904419671,1.8732802,133.51,133.43,15.2587]
["bitfinex","SOLUSD",1725904419875,12.10312009,133.5,133.43,15.2587]
["bitfinex","SOLUSD",1725904420052,12.26954481,133.49,133.43,15.2587]
["bitfinex","SOLUSD",1725904420246,12.26954481,133.49,133.41,6.4384]
["bitfinex","SOLUSD",1725904420247,1.8736731,133.48,133.41,6.4384]
["bitfinex","SOLUSD",1725904420455,6.14774714,133.48,133.41,6.4384]
["bitfinex","SOLUSD",1725904420750,0.12549,133.47,133.41,6.4384]
["bitfinex","SOLUSD",1725904420955,46.99938894,133.47,133.41,6.4384]
["bitfinex","SOLUSD",1725904421163,45.12549,133.47,133.41,6.4384]
["bitfinex","SOLUSD",1725904421573,1.87375581,133.46,133.41,6.4384]
["bitfinex","SOLUSD",1725904421758,45.12549,133.47,133.41,6.4384]
["bitfinex","SOLUSD",1725904421759,1.87386853,133.45,133.41,6.4384]
["bitfinex","SOLUSD",1725904422780,0.12549,133.44,133.41,6.4384]
["bitfinex","SOLUSD",1725904422958,1.9994988,133.44,133.41,6.4384]
["bitfinex","SOLUSD",1725904423154,0.12549,133.44,133.41,6.4384]
["bitfinex","SOLUSD",1725904423354,0.12549,133.46,133.41,6.4384]
["bitfinex","SOLUSD",1725904423564,1.99938685,133.46,133.41,6.4384]
["bitfinex","SOLUSD",1725904424775,21.99938685,133.46,133.41,6.4384]
["bitfinex","SOLUSD",1725904424959,0.12549,133.44,133.41,6.4384]
["bitfinex","SOLUSD",1725904425557,1.99955971,133.44,133.4,16.3633]
["bitfinex","SOLUSD",1725904426888,1.99955971,133.44,133.37,21.5284]
["bitfinex","SOLUSD",1725904427075,21.99955971,133.44,133.37,21.5284]
["bitfinex","SOLUSD",1725904427281,0.12549,133.42,133.37,21.5284]
["bitfinex","SOLUSD",1725904427471,22.00002351,133.42,133.37,21.5284]
["bitfinex","SOLUSD",1725904427775,0.12549,133.4,133.37,21.5284]
["bitfinex","SOLUSD",1725904427953,2.00002467,133.4,133.37,21.5284]
["bitfinex","SOLUSD",1725904428356,0.12549,133.4,133.37,21.5284]
["bitfinex","SOLUSD",1725904431461,45.0,133.41,133.37,21.5284]
["bitfinex","SOLUSD",1725904431667,46.87452081,133.41,133.37,21.5284]
["bitfinex","SOLUSD",1725904433385,0.12549,133.4,133.37,21.5284]
["bitfinex","SOLUSD",1725904433689,2.00001629,133.4,133.37,21.5284]
["bitfinex","SOLUSD",1725904435271,45.0,133.41,133.37,21.5284]
["bitfinex","SOLUSD",1725904435669,1.87433728,133.4,133.37,21.5284]
["bitfinex","SOLUSD",1725904435990,1.87433693,133.39,133.37,21.5284]
["bitfinex","SOLUSD",1725904437276,0.12549,133.4,133.37,21.5284]
["bitfinex","SOLUSD",1725904437667,2.00000978,133.4,133.34,22.8867]
["bitfinex","SOLUSD",1725904437867,22.00000978,133.4,133.34,22.8867]
["bitfinex","SOLUSD",1725904438067,45.0,133.39,133.34,22.8867]
["bitfinex","SOLUSD",1725904438383,1.87456227,133.38,133.34,22.8867]
["bitfinex","SOLUSD",1725904438760,45.0,133.39,133.34,22.8867]
["bitfinex","SOLUSD",1725904439577,44.2694,133.39,133.34,22.8867]
["bitfinex","SOLUSD",1725904440873,46.1439624,133.39,133.34,22.8867]
["bitfinex","SOLUSD",1725904441589,44.2694,133.39,133.34,22.8867]
["bitfinex","SOLUSD",1725904441894,3.18001717,133.43,133.35,50.0]
["bitfinex","SOLUSD",1725904442085,21.30561615,133.43,133.35,50.0]
["bitfinex","SOLUSD",1725904442289,1.87432772,133.42,133.34,22.8867]
["bitfinex","SOLUSD",1725904442696,30.90426702,133.44,133.35,50.0]
["bitfinex","SOLUSD",1725904442880,23.0729837,133.44,133.35,50.0]
["bitfinex","SOLUSD",1725904443394,46.87418799,133.43,133.35,50.0]
["bitfinex","SOLUSD",1725904443691,1.87421026,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725904448469,1.87421026,133.42,133.34,22.8867]
["bitfinex","SOLUSD",1725904450591,21.87421026,133.42,133.34,22.8867]
["bitfinex","SOLUSD",1725904450797,45.0,133.41,133.34,22.8867]
["bitfinex","SOLUSD",1725904451092,1.87463548,133.4,133.34,22.8867]
["bitfinex","SOLUSD",1725904451289,1.87467796,133.39,133.34,22.8867]
["bitfinex","SOLUSD",1725904452571,45.0,133.41,133.34,22.8867]
["bitfinex","SOLUSD",1725904452771,1.87463448,133.4,133.34,22.8867]
["bitfinex","SOLUSD",1725904452974,1.87474776,133.39,133.34,22.8867]
["bitfinex","SOLUSD",1725904453605,46.87474776,133.39,133.34,22.8867]
["bitfinex","SOLUSD",1725904455692,46.87474776,133.39,133.31,6.4544]
["bitfinex","SOLUSD",1725904456201,20.12549,133.38,133.31,6.4544]
["bitfinex","SOLUSD",1725904456496,46.87539438,133.37,133.31,6.4544]
["bitfinex","SOLUSD",1725904456705,20.0,133.36,133.31,6.4544]
["bitfinex","SOLUSD",1725904456875,46.87532841,133.35,133.31,6.4544]
["bitfinex","SOLUSD",1725904457082,45.0,133.35,133.31,6.4544]
["bitfinex","SOLUSD",1725904458000,3.88501281,133.39,133.31,6.4544]
["bitfinex","SOLUSD",1725904458196,45.0,133.38,133.31,6.4544]
["bitfinex","SOLUSD",1725904458403,20.0,133.37,133.31,6.4544]
["bitfinex","SOLUSD",1725904458697,45.0,133.36,133.31,6.4544]
["bitfinex","SOLUSD",1725904459685,46.87499562,133.36,133.31,6.4544]
["bitfinex","SOLUSD",1725904460806,1.87499408,133.35,133.31,6.4544]
["bitfinex","SOLUSD",1725904462493,1.87499408,133.35,133.27,6.5317]
["bitfinex","SOLUSD",1725904462494,6.15382887,133.34,133.27,6.5317]
["bitfinex","SOLUSD",1725904462809,20.0,133.33,133.27,6.5317]
["bitfinex","SOLUSD",1725904463012,1.87591875,133.32,133.27,6.5317]
["bitfinex","SOLUSD",1725904463388,0.12549,133.31,133.26,15.486]
["bitfinex","SOLUSD",1725904463611,2.00156159,133.31,133.26,15.486]
["bitfinex","SOLUSD",1725904465307,0.12549,133.32,133.26,15.486]
["bitfinex","SOLUSD",1725904465486,10.3958711,133.31,133.24,6.5317]
["bitfinex","SOLUSD",1725904465687,0.12549,133.29,133.24,6.5317]
["bitfinex","SOLUSD",1725904465884,2.00184086,133.29,133.24,6.5317]
["bitfinex","SOLUSD",1725904466378,2.00184086,133.29,133.22,15.1417]
["bitfinex","SOLUSD",1725904466598,6.2759149,133.29,133.22,15.1417]
["bitfinex","SOLUSD",1725904466818,65.0,133.28,133.22,15.1417]
["bitfinex","SOLUSD",1725904466990,1.8765303,133.27,133.22,15.1417]
["bitfinex","SOLUSD",1725904467185,65.0,133.28,133.22,15.1417]
["bitfinex","SOLUSD",1725904467186,1.87662165,133.26,133.22,15.1417]
["bitfinex","SOLUSD",1725904467383,1.87644713,133.27,133.22,15.1417]
["bitfinex","SOLUSD",1725904467597,1.87647027,133.26,133.22,15.1417]
["bitfinex","SOLUSD",1725904468908,66.87651399,133.28,133.22,15.1417]
["bitfinex","SOLUSD",1725904469101,1.87651399,133.27,133.22,15.1417]
["bitfinex","SOLUSD",1725904469304,1.8764721,133.26,133.22,15.1417]
["bitfinex","SOLUSD",1725904470394,1.87647271,133.27,133.22,15.1417]
["bitfinex","SOLUSD",1725904470904,1.87647294,133.26,133.22,15.1417]
["bitfinex","SOLUSD",1725904471902,1.87647477,133.27,133.22,15.1417]
["bitfinex","SOLUSD",1725904472112,87.73602246,133.28,133.22,15.1417]
["bitfinex","SOLUSD",1725904474794,1.87631781,133.27,133.22,15.1417]
["bitfinex","SOLUSD",1725904475007,1.87632162,133.26,133.22,15.1417]
["bitfinex","SOLUSD",1725904475298,87.73602246,133.28,133.22,15.1417]
["bitfinex","SOLUSD",1725904477698,65.0,133.28,133.22,15.1417]
["bitfinex","SOLUSD",1725904479020,20.0,133.28,133.22,65.1417]
["bitfinex","SOLUSD",1725904479326,1.87610668,133.29,133.22,65.1417]
["bitfinex","SOLUSD",1725904479616,20.0,133.29,133.22,65.1417]
["bitfinex","SOLUSD",1725904480107,21.87610963,133.29,133.22,65.1417]
["bitfinex","SOLUSD",1725904480306,45.0,133.28,133.22,65.1417]
["bitfinex","SOLUSD",1725904481218,1.87610938,133.27,133.22,15.1417]
["bitfinex","SOLUSD",1725904481435,1.87631559,133.26,133.22,15.1417]
["bitfinex","SOLUSD",1725904481607,1.87630156,133.25,133.19,15.2927]
["bitfinex","SOLUSD",1725904481814,6.15495174,133.25,133.19,15.2927]
["bitfinex","SOLUSD",1725904482114,20.0,133.24,133.19,15.2927]
["bitfinex","SOLUSD",1725904482324,46.87695548,133.23,133.19,15.2927]
["bitfinex","SOLUSD",1725904482502,45.0,133.23,133.19,15.2927]
["bitfinex","SOLUSD",1725904483998,46.87680534,133.23,133.19,15.2927]
["bitfinex","SOLUSD",1725904487929,1.87680534,133.23,133.19,15.2927]
["bitfinex","SOLUSD",1725904488107,46.87680534,133.23,133.19,15.2927]
["bitfinex","SOLUSD",1725904488300,1.87680534,133.23,133.19,15.2927]
["bitfinex","SOLUSD",1725904489825,1.87680534,133.23,133.17,6.149]
["bitfinex","SOLUSD",1725904490120,20.13827393,133.23,133.17,6.149]
["bitfinex","SOLUSD",1725904490323,63.20362804,133.22,133.17,6.149]
["bitfinex","SOLUSD",1725904490525,63.20362804,133.22,133.15,15.1207]
["bitfinex","SOLUSD",1725904490526,21.87739245,133.21,133.15,15.1207]
["bitfinex","SOLUSD",1725904490708,46.87755476,133.2,133.15,15.1207]
["bitfinex","SOLUSD",1725904493029,45.0,133.2,133.15,15.1207]
["bitfinex","SOLUSD",1725904494044,26.3475,133.19,133.06,0.8523021]
["bitfinex","SOLUSD",1725904494321,0.12549,133.09,132.98,50.0]
["bitfinex","SOLUSD",1725904495230,37.09952389,133.11,133.0,50.0]
["bitfinex","SOLUSD",1725904495435,65.0,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725904495615,45.0,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725904495929,1.87875717,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725904496128,45.0,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725904496309,46.87882893,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725904497120,45.0,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725904497320,46.8788274,133.1,133.0,0.12549]
["bitfinex","SOLUSD",1725904497633,46.8788274,133.1,133.0,20.12549]
["bitfinex","SOLUSD",1725904498129,46.8788274,133.1,133.02,0.12549]
["bitfinex","SOLUSD",1725904499610,37.09952389,133.11,133.02,0.12549]
["bitfinex","SOLUSD",1725904500232,37.09952389,133.11,133.04,50.0]
["bitfinex","SOLUSD",1725904500806,1.8787009,133.1,133.01,0.12549]
["bitfinex","SOLUSD",1725904501207,1.8787009,133.1,133.01,50.12549]
["bitfinex","SOLUSD",1725904501432,21.8787009,133.1,133.0,0.12549]
["bitfinex","SOLUSD",1725904501732,45.0,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725904502029,1.87912454,133.08,133.01,50.0]
["bitfinex","SOLUSD",1725904502240,1.87912449,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725904502417,1.87912449,133.07,132.98,50.0]
["bitfinex","SOLUSD",1725904502804,0.12549,133.08,132.97,73.247]
["bitfinex","SOLUSD",1725904503009,2.00499306,133.08,132.99,50.0]
["bitfinex","SOLUSD",1725904505013,45.0,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725904505212,45.0,133.09,132.98,20.0]
["bitfinex","SOLUSD",1725904505213,37.09952389,133.11,133.03,50.0]
["bitfinex","SOLUSD",1725904505435,37.09952389,133.11,133.04,1.50304278]
["bitfinex","SOLUSD",1725904505732,37.09952389,133.11,133.03,50.0]
["bitfinex","SOLUSD",1725904506928,37.09952389,133.11,133.04,0.12549]
["bitfinex","SOLUSD",1725904507220,1.87857927,133.1,133.04,0.12549]
["bitfinex","SOLUSD",1725904507737,37.09952389,133.11,133.04,0.12549]
["bitfinex","SOLUSD",1725904508311,45.0,133.1,133.04,0.12549]
["bitfinex","SOLUSD",1725904509610,45.0,133.1,133.04,16.04339]
["bitfinex","SOLUSD",1725904510319,37.09952389,133.11,133.04,22.51089]
["bitfinex","SOLUSD",1725904510738,46.87859741,133.1,133.04,22.51089]
["bitfinex","SOLUSD",1725904511435,45.0,133.1,133.04,22.51089]
["bitfinex","SOLUSD",1725904512232,46.87867186,133.1,133.04,22.51089]
["bitfinex","SOLUSD",1725904512626,46.87867186,133.1,133.04,22.3854]
["bitfinex","SOLUSD",1725904512821,46.87867186,133.1,133.04,15.9179]
["bitfinex","SOLUSD",1725904513130,46.87867186,133.1,133.01,6.383]
["bitfinex","SOLUSD",1725904513716,20.0,133.09,133.01,6.383]
["bitfinex","SOLUSD",1725904514039,46.87909993,133.08,133.01,6.383]
["bitfinex","SOLUSD",1725904514228,1.8792559,133.07,133.01,6.383]
["bitfinex","SOLUSD",1725904515727,45.0,133.08,133.01,6.383]
["bitfinex","SOLUSD",1725904515928,45.0,133.08,133.0,15.2622]
["bitfinex","SOLUSD",1725904516236,1.87931817,133.07,133.0,15.2622]
["bitfinex","SOLUSD",1725904516442,21.87931817,133.07,133.0,15.2622]
["bitfinex","SOLUSD",1725904516735,45.0,133.06,133.0,15.2622]
["bitfinex","SOLUSD",1725904517126,1.87937922,133.05,133.0,15.2622]
["bitfinex","SOLUSD",1725904517325,1.87939351,133.04,133.0,15.2622]
["bitfinex","SOLUSD",1725904518342,1.8793935,133.05,133.0,15.2622]
["bitfinex","SOLUSD",1725904518545,1.87939478,133.04,133.0,15.2622]
["bitfinex","SOLUSD",1725904519529,1.87939346,133.05,133.0,15.2622]
["bitfinex","SOLUSD",1725904519729,1.87939346,133.04,133.0,15.2622]
["bitfinex","SOLUSD",1725904520634,1.87939342,133.05,133.0,15.2622]
["bitfinex","SOLUSD",1725904520818,1.87939342,133.04,133.0,15.2622]
["bitfinex","SOLUSD",1725904521836,1.87949597,133.05,133.0,15.2622]
["bitfinex","SOLUSD",1725904522142,1.87949248,133.04,133.0,15.2622]
["bitfinex","SOLUSD",1725904523027,1.87950762,133.05,133.0,15.2622]
["bitfinex","SOLUSD",1725904523224,1.87950813,133.04,133.0,15.2622]
["bitfinex","SOLUSD",1725904523938,1.87950813,133.04,132.98,6.0974]
["bitfinex","SOLUSD",1725904524143,46.87950813,133.04,132.98,6.0974]
["bitfinex","SOLUSD",1725904524320,0.12549,133.03,132.97,16.5584]
["bitfinex","SOLUSD",1725904524520,22.0056045,133.03,132.97,16.5584]
["bitfinex","SOLUSD",1725904524722,45.0,133.02,132.97,16.5584]
["bitfinex","SOLUSD",1725904524924,1.8801145,133.01,132.97,16.5584]
["bitfinex","SOLUSD",1725904525440,1.87999502,133.02,132.97,16.5584]
["bitfinex","SOLUSD",1725904525640,1.87999502,133.02,132.97,66.5584]
["bitfinex","SOLUSD",1725904525842,1.87968578,133.04,132.97,66.5584]
["bitfinex","SOLUSD",1725904526067,46.87968578,133.04,132.97,66.5584]
["bitfinex","SOLUSD",1725904526821,45.0,133.04,132.97,66.5584]
["bitfinex","SOLUSD",1725904527020,46.87968481,133.04,132.97,66.5584]
["bitfinex","SOLUSD",1725904527832,46.87968481,133.04,132.97,16.5584]
["bitfinex","SOLUSD",1725904528342,46.87968481,133.04,132.97,66.5584]
["bitfinex","SOLUSD",1725904529947,45.0,133.04,132.97,66.5584]
["bitfinex","SOLUSD",1725904530636,46.87949835,133.04,132.97,66.5584]
["bitfinex","SOLUSD",1725904530831,46.87949835,133.04,132.97,16.5584]
["bitfinex","SOLUSD",1725904531344,45.0,133.04,132.97,16.5584]
["bitfinex","SOLUSD",1725904532846,45.0,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725904533431,31.77952389,133.05,132.99,0.12549]
["bitfinex","SOLUSD",1725904536729,31.77952389,133.05,132.98,50.0]
["bitfinex","SOLUSD",1725904537138,1.87946998,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725904537344,1.87946998,133.04,132.99,5.83210226]
["bitfinex","SOLUSD",1725904537654,1.87946998,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725904537826,46.87946998,133.04,132.99,5.83210226]
["bitfinex","SOLUSD",1725904538030,46.87946998,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725904538548,45.0,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725904538856,45.0,133.04,132.99,5.83216167]
["bitfinex","SOLUSD",1725904538857,1.87945704,133.04,132.99,5.83216167]
["bitfinex","SOLUSD",1725904539048,1.87945704,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725904539350,31.77952389,133.05,132.99,5.83217015]
["bitfinex","SOLUSD",1725904539557,31.77952389,133.05,133.0,5.83217015]
["bitfinex","SOLUSD",1725904539749,31.77952389,133.05,132.98,50.0]
["bitfinex","SOLUSD",1725904539949,5.33172882,133.09,132.98,50.0]
["bitfinex","SOLUSD",1725904540141,65.0,133.08,132.98,50.0]
["bitfinex","SOLUSD",1725904542841,66.87933906,133.08,132.98,50.0]
["bitfinex","SOLUSD",1725904543643,65.0,133.08,132.98,50.0]
["bitfinex","SOLUSD",1725904543837,65.0,133.08,133.0,50.0]
["bitfinex","SOLUSD",1725904544246,65.0,133.08,133.01,6.4808]
["bitfinex","SOLUSD",1725904544653,1.87920757,133.07,133.01,6.4808]
["bitfinex","SOLUSD",1725904545256,0.12549,133.07,133.01,6.4808]
["bitfinex","SOLUSD",1725904546043,65.0,133.08,133.01,6.4808]
["bitfinex","SOLUSD",1725904547467,65.0,133.08,133.02,16.149]
["bitfinex","SOLUSD",1725904547755,45.0,133.08,133.02,16.149]
["bitfinex","SOLUSD",1725904547940,47.8652004,133.09,133.02,16.149]
["bitfinex","SOLUSD",1725904548151,1.87915456,133.08,133.02,16.149]
["bitfinex","SOLUSD",1725904548350,1.87940075,133.07,133.02,16.149]
["bitfinex","SOLUSD",1725904548534,46.87939677,133.08,133.02,16.149]
["bitfinex","SOLUSD",1725904549853,45.0,133.08,133.02,16.149]
["bitfinex","SOLUSD",1725904550050,47.9906904,133.09,133.02,16.149]
["bitfinex","SOLUSD",1725904550255,1.87924324,133.08,133.02,16.149]
["bitfinex","SOLUSD",1725904550462,45.0,133.08,133.02,16.149]
["bitfinex","SOLUSD",1725904550953,47.9906904,133.09,133.02,16.149]
["bitfinex","SOLUSD",1725904551461,2.8652004,133.09,133.02,16.149]
["bitfinex","SOLUSD",1725904551651,31.77952388,133.1,133.02,16.149]
["bitfinex","SOLUSD",1725904552870,45.0,133.09,133.02,66.149]
["bitfinex","SOLUSD",1725904553053,1.87897633,133.08,133.02,66.149]
["bitfinex","SOLUSD",1725904553548,45.0,133.09,133.02,66.149]
["bitfinex","SOLUSD",1725904554152,1.87896912,133.08,133.02,66.149]
["bitfinex","SOLUSD",1725904554356,1.87897443,133.07,133.02,66.149]
["bitfinex","SOLUSD",1725904554669,45.0,133.09,133.02,66.149]
["bitfinex","SOLUSD",1725904555249,1.87897022,133.08,133.02,66.149]
["bitfinex","SOLUSD",1725904555451,1.87897269,133.07,133.02,66.149]
["bitfinex","SOLUSD",1725904555672,45.0,133.09,133.02,66.149]
["bitfinex","SOLUSD",1725904556158,1.87897269,133.08,133.02,66.149]
["bitfinex","SOLUSD",1725904556360,1.87897262,133.07,133.02,66.149]
["bitfinex","SOLUSD",1725904557277,1.87897255,133.08,133.02,66.149]
["bitfinex","SOLUSD",1725904557572,1.87897234,133.07,133.02,66.149]
["bitfinex","SOLUSD",1725904558368,45.0,133.09,133.02,66.149]
["bitfinex","SOLUSD",1725904558950,31.77952388,133.1,133.03,0.12549]
["bitfinex","SOLUSD",1725904559174,31.77952388,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725904559481,50.93132705,133.14,133.04,50.0]
["bitfinex","SOLUSD",1725904559668,7.73132705,133.14,133.04,50.0]
["bitfinex","SOLUSD",1725904560372,1.87867452,133.13,133.05,22.47239]
["bitfinex","SOLUSD",1725904560669,31.77790605,133.16,133.06,0.75169688]
["bitfinex","SOLUSD",1725904561379,31.77790605,133.16,133.06,50.75169688]
["bitfinex","SOLUSD",1725904561586,31.77790605,133.16,133.07,0.75367547]
["bitfinex","SOLUSD",1725904561765,45.0,133.15,133.07,0.75316573]
["bitfinex","SOLUSD",1725904562165,31.77790605,133.16,133.06,50.0]
["bitfinex","SOLUSD",1725904562378,1.87822221,133.15,133.06,50.0]
["bitfinex","SOLUSD",1725904562556,21.87820623,133.15,133.08,16.0232]
["bitfinex","SOLUSD",1725904562756,20.0,133.15,133.08,16.0232]
["bitfinex","SOLUSD",1725904563467,20.0,133.15,133.09,6.3963]
["bitfinex","SOLUSD",1725904564791,45.0,133.14,133.09,6.3963]
["bitfinex","SOLUSD",1725904565775,45.0,133.15,133.09,6.3963]
["bitfinex","SOLUSD",1725904566560,31.77790605,133.16,133.09,6.3963]
["bitfinex","SOLUSD",1725904566561,31.77790605,133.16,133.09,56.3963]
["bitfinex","SOLUSD",1725904566762,31.77790605,133.16,133.11,66.0232]
["bitfinex","SOLUSD",1725904567007,31.77790605,133.24,133.13,6.3736]
["bitfinex","SOLUSD",1725904567368,31.77790605,133.24,133.14,1.44373916]
["bitfinex","SOLUSD",1725904567587,31.77790605,133.24,133.14,16.2525]
["bitfinex","SOLUSD",1725904567884,33.65516388,133.24,133.14,16.2525]
["bitfinex","SOLUSD",1725904568057,1.87730145,133.23,133.14,16.2525]
["bitfinex","SOLUSD",1725904568265,31.77790605,133.24,133.14,16.2525]
["bitfinex","SOLUSD",1725904569064,20.0,133.23,133.14,16.2525]
["bitfinex","SOLUSD",1725904569883,0.12549,133.22,133.14,16.2525]
["bitfinex","SOLUSD",1725904570681,45.12549,133.22,133.14,16.2525]
["bitfinex","SOLUSD",1725904575299,1.87730273,133.21,133.14,16.2525]
["bitfinex","SOLUSD",1725904575503,1.87730279,133.2,133.14,16.2525]
["bitfinex","SOLUSD",1725904575893,45.0,133.22,133.14,16.2525]
["bitfinex","SOLUSD",1725904576075,1.8772132,133.21,133.14,16.2525]
["bitfinex","SOLUSD",1725904576403,1.87722027,133.2,133.14,16.2525]
["bitfinex","SOLUSD",1725904577398,1.87723414,133.21,133.14,16.2525]
["bitfinex","SOLUSD",1725904577700,1.87726028,133.2,133.14,16.2525]
["bitfinex","SOLUSD",1725904585589,46.87726028,133.2,133.14,16.2525]
["bitfinex","SOLUSD",1725904588604,0.12549,133.19,133.14,16.2525]
["bitfinex","SOLUSD",1725904588803,2.00322201,133.19,133.14,16.2525]
["bitfinex","SOLUSD",1725904588994,47.00322201,133.19,133.14,16.2525]
["bitfinex","SOLUSD",1725904589386,0.12549,133.17,133.14,16.2525]
["bitfinex","SOLUSD",1725904589706,2.00339105,133.17,133.14,16.2525]
["bitfinex","SOLUSD",1725904589882,2.00339105,133.17,133.13,6.3736]
["bitfinex","SOLUSD",1725904590081,22.00339105,133.17,133.13,6.3736]
["bitfinex","SOLUSD",1725904590286,45.0,133.16,133.13,6.3736]
["bitfinex","SOLUSD",1725904590609,1.87811642,133.15,133.11,15.8703]
["bitfinex","SOLUSD",1725904590802,1.87828104,133.14,133.11,15.8703]
["bitfinex","SOLUSD",1725904593392,47.450258,133.16,133.11,15.8703]
["bitfinex","SOLUSD",1725904593592,45.0,133.16,133.11,15.8703]
["bitfinex","SOLUSD",1725904594219,1.87807468,133.16,133.11,15.8703]
["bitfinex","SOLUSD",1725904594708,5.08688117,133.19,133.11,15.8703]
["bitfinex","SOLUSD",1725904594898,5.08688117,133.19,133.11,65.8703]
["bitfinex","SOLUSD",1725904595295,76.85547922,133.21,133.12,6.0465]
["bitfinex","SOLUSD",1725904595611,74.97790605,133.21,133.12,6.0465]
["bitfinex","SOLUSD",1725904596009,75.10339605,133.21,133.12,6.0465]
["bitfinex","SOLUSD",1725904596398,0.12549,133.2,133.12,6.0465]
["bitfinex","SOLUSD",1725904596914,31.77790605,133.21,133.13,16.57788107]
["bitfinex","SOLUSD",1725904597495,45.0,133.2,133.13,15.0758]
["bitfinex","SOLUSD",1725904598697,46.8775487,133.2,133.13,15.0758]
["bitfinex","SOLUSD",1725904601998,0.12549,133.19,133.13,15.0758]
["bitfinex","SOLUSD",1725904603921,1.87768285,133.19,133.13,15.0758]
["bitfinex","SOLUSD",1725904605719,0.12549,133.18,133.13,15.0758]
["bitfinex","SOLUSD",1725904606021,47.00343266,133.18,133.13,15.0758]
["bitfinex","SOLUSD",1725904606198,46.87794266,133.18,133.13,15.0758]
["bitfinex","SOLUSD",1725904611319,45.0,133.18,133.13,15.0758]
["bitfinex","SOLUSD",1725904611625,31.77790605,133.21,133.13,15.0758]
["bitfinex","SOLUSD",1725904611920,45.0,133.2,133.13,15.0758]
["bitfinex","SOLUSD",1725904612321,1.87747196,133.19,133.13,15.0758]
["bitfinex","SOLUSD",1725904612832,45.0,133.2,133.13,15.0758]
["bitfinex","SOLUSD",1725904613017,31.77790605,133.21,133.13,15.0758]
["bitfinex","SOLUSD",1725904613319,31.77790605,133.21,133.15,16.5042]
["bitfinex","SOLUSD",1725904613524,31.77790605,133.21,133.15,18.00609322]
["bitfinex","SOLUSD",1725904613903,31.77790605,133.21,133.15,16.5042]
["bitfinex","SOLUSD",1725904614504,33.65510317,133.21,133.15,16.5042]
["bitfinex","SOLUSD",1725904614813,1.87720065,133.2,133.15,16.5042]
["bitfinex","SOLUSD",1725904615408,46.87720065,133.2,133.15,16.5042]
["bitfinex","SOLUSD",1725904621031,0.12549,133.19,133.15,16.5042]
["bitfinex","SOLUSD",1725904621235,2.00316917,133.19,133.15,16.5042]
["bitfinex","SOLUSD",1725904621413,47.00316917,133.19,133.15,16.5042]
["bitfinex","SOLUSD",1725904621935,45.0,133.18,133.15,16.5042]
["bitfinex","SOLUSD",1725904622142,2.00316917,133.19,133.15,16.5042]
["bitfinex","SOLUSD",1725904622436,0.12549,133.19,133.15,16.5042]
["bitfinex","SOLUSD",1725904622638,45.0,133.2,133.15,16.5042]
["bitfinex","SOLUSD",1725904622819,46.87745373,133.2,133.15,16.5042]
["bitfinex","SOLUSD",1725904625433,45.0,133.2,133.15,16.5042]
["bitfinex","SOLUSD",1725904625736,46.87749635,133.2,133.15,16.5042]
["bitfinex","SOLUSD",1725904625931,31.77790605,133.21,133.15,16.5042]
["bitfinex","SOLUSD",1725904627341,1.87718688,133.2,133.15,16.5042]
["bitfinex","SOLUSD",1725904629526,46.87718688,133.2,133.15,16.5042]
["bitfinex","SOLUSD",1725904632219,45.0,133.2,133.15,16.5042]
["bitfinex","SOLUSD",1725904633449,46.8773846,133.2,133.15,16.5042]
["bitfinex","SOLUSD",1725904633653,0.12549,133.19,133.15,16.5042]
["bitfinex","SOLUSD",1725904633826,1.87783343,133.18,133.15,16.5042]
["bitfinex","SOLUSD",1725904634146,2.0033253,133.17,133.15,16.5042]
["bitfinex","SOLUSD",1725904634522,47.0033253,133.17,133.15,16.5042]
["bitfinex","SOLUSD",1725904634949,45.0,133.16,133.15,16.5042]
["bitfinex","SOLUSD",1725904635634,1.8778353,133.17,133.15,16.5042]
["bitfinex","SOLUSD",1725904635959,1.87772276,133.16,133.15,16.5042]
["bitfinex","SOLUSD",1725904636952,1.87777344,133.17,133.15,16.5042]
["bitfinex","SOLUSD",1725904639347,0.12549,133.16,133.1,21.625]
["bitfinex","SOLUSD",1725904639567,1.87832835,133.15,133.1,21.625]
["bitfinex","SOLUSD",1725904639848,1.87817686,133.14,133.1,21.625]
["bitfinex","SOLUSD",1725904640142,45.12549,133.16,133.1,21.625]
["bitfinex","SOLUSD",1725904642134,1.87811911,133.15,133.1,21.625]
["bitfinex","SOLUSD",1725904642337,1.87831973,133.14,133.1,21.625]
["bitfinex","SOLUSD",1725904643647,10.23922251,133.19,133.1,21.625]
["bitfinex","SOLUSD",1725904644154,20.0,133.18,133.1,21.625]
["bitfinex","SOLUSD",1725904644359,7.82010263,133.19,133.1,21.625]
["bitfinex","SOLUSD",1725904644528,30.20090605,133.2,133.12,16.4263]
["bitfinex","SOLUSD",1725904644854,30.20090605,133.2,133.13,6.6411]
["bitfinex","SOLUSD",1725904646739,1.87748048,133.19,133.13,6.6411]
["bitfinex","SOLUSD",1725904647081,46.87748048,133.19,133.13,6.6411]
["bitfinex","SOLUSD",1725904647234,45.0,133.19,133.13,6.6411]
["bitfinex","SOLUSD",1725904647434,1.87749493,133.18,133.13,6.6411]
["bitfinex","SOLUSD",1725904647635,1.87758625,133.17,133.13,6.6411]
["bitfinex","SOLUSD",1725904648054,45.0,133.19,133.13,6.6411]
["bitfinex","SOLUSD",1725904648953,1.87759081,133.18,133.13,6.6411]
["bitfinex","SOLUSD",1725904649131,1.8776478,133.17,133.13,6.6411]
["bitfinex","SOLUSD",1725904650258,45.0,133.19,133.13,6.6411]
["bitfinex","SOLUSD",1725904650566,1.87773134,133.18,133.13,6.6411]
["bitfinex","SOLUSD",1725904650731,45.0,133.19,133.13,6.6411]
["bitfinex","SOLUSD",1725904652249,45.0,133.19,133.13,8.14328482]
["bitfinex","SOLUSD",1725904652743,1.87754291,133.18,133.13,6.6411]
["bitfinex","SOLUSD",1725904652956,1.87756039,133.17,133.13,6.6411]
["bitfinex","SOLUSD",1725904653941,1.87771781,133.18,133.13,6.6411]
["bitfinex","SOLUSD",1725904654135,1.87771752,133.17,133.13,6.6411]
["bitfinex","SOLUSD",1725904654346,45.0,133.19,133.13,6.6411]
["bitfinex","SOLUSD",1725904654540,46.87771364,133.19,133.13,6.6411]
["bitfinex","SOLUSD",1725904654740,30.20090605,133.2,133.13,6.6411]
["bitfinex","SOLUSD",1725904655148,1.87738213,133.19,133.14,16.6157]
["bitfinex","SOLUSD",1725904655340,30.20090605,133.2,133.14,66.6157]
["bitfinex","SOLUSD",1725904656970,1.87720771,133.19,133.14,66.6157]
["bitfinex","SOLUSD",1725904657459,1.87720771,133.19,133.14,16.6157]
["bitfinex","SOLUSD",1725904661170,30.20090605,133.2,133.14,16.6157]
["bitfinex","SOLUSD",1725904661574,1.8773112,133.19,133.14,16.6157]
["bitfinex","SOLUSD",1725904665847,46.8773112,133.19,133.14,16.6157]
["bitfinex","SOLUSD",1725904666467,0.12549,133.18,133.14,16.6157]
["bitfinex","SOLUSD",1725904666669,2.00330948,133.18,133.14,16.6157]
["bitfinex","SOLUSD",1725904666873,47.00330948,133.18,133.14,16.6157]
["bitfinex","SOLUSD",1725904667377,45.0,133.17,133.14,16.6157]
["bitfinex","SOLUSD",1725904667669,1.87781628,133.16,133.14,16.6157]
["bitfinex","SOLUSD",1725904668576,2.0033023,133.18,133.14,16.6157]
["bitfinex","SOLUSD",1725904668777,1.87799306,133.17,133.14,16.6157]
["bitfinex","SOLUSD",1725904669078,0.12549,133.16,133.14,16.6157]
["bitfinex","SOLUSD",1725904669275,22.00345404,133.16,133.14,16.6157]
["bitfinex","SOLUSD",1725904669456,45.0,133.15,133.14,16.6157]
["bitfinex","SOLUSD",1725904670349,45.0,133.15,133.13,6.6411]
["bitfinex","SOLUSD",1725904670555,1.87813917,133.14,133.11,15.0228]
["bitfinex","SOLUSD",1725904681692,0.12549,133.13,133.08,16.2993]
["bitfinex","SOLUSD",1725904681859,1.87862097,133.12,133.08,16.2993]
["bitfinex","SOLUSD",1725904682555,21.87862097,133.12,133.08,16.2993]
["bitfinex","SOLUSD",1725904682762,45.0,133.11,133.08,16.2993]
["bitfinex","SOLUSD",1725904682955,1.87867101,133.1,133.08,16.2993]
["bitfinex","SOLUSD",1725904683180,1.87867101,133.1,133.06,6.1173]
["bitfinex","SOLUSD",1725904683478,1.87867101,133.1,133.05,15.905]
["bitfinex","SOLUSD",1725904683479,0.12549,133.09,133.05,15.905]
["bitfinex","SOLUSD",1725904683691,2.00463933,133.09,133.05,15.905]
["bitfinex","SOLUSD",1725904683891,47.00463933,133.09,133.05,15.905]
["bitfinex","SOLUSD",1725904684061,47.00463933,133.09,133.03,16.1025]
["bitfinex","SOLUSD",1725904684669,20.0,133.08,133.03,16.1025]
["bitfinex","SOLUSD",1725904684873,46.87928519,133.07,133.03,16.1025]
["bitfinex","SOLUSD",1725904685259,0.12549,133.06,133.03,16.1025]
["bitfinex","SOLUSD",1725904685458,2.00490766,133.06,133.03,16.1025]
["bitfinex","SOLUSD",1725904685960,0.12549,133.06,133.03,16.1025]
["bitfinex","SOLUSD",1725904686365,45.0,133.07,133.03,16.1025]
["bitfinex","SOLUSD",1725904686771,1.87921037,133.06,133.03,16.1025]
["bitfinex","SOLUSD",1725904687092,45.0,133.07,133.03,16.1025]
["bitfinex","SOLUSD",1725904687685,1.87929457,133.06,133.03,16.1025]
["bitfinex","SOLUSD",1725904688274,45.0,133.07,133.03,16.1025]
["bitfinex","SOLUSD",1725904688471,1.8792497,133.06,133.03,16.1025]
["bitfinex","SOLUSD",1725904691990,1.8792497,133.06,133.02,6.5799]
["bitfinex","SOLUSD",1725904691991,0.12549,133.06,133.02,6.5799]
["bitfinex","SOLUSD",1725904692581,22.00502792,133.06,132.99,21.1485]
["bitfinex","SOLUSD",1725904692886,45.0,133.05,132.99,21.1485]
["bitfinex","SOLUSD",1725904693097,1.87976692,133.04,132.99,21.1485]
["bitfinex","SOLUSD",1725904694181,0.12549,133.03,132.93,22.7681]
["bitfinex","SOLUSD",1725904694492,47.00566296,133.03,132.93,22.7681]
["bitfinex","SOLUSD",1725904694790,20.0,133.02,132.93,22.7681]
["bitfinex","SOLUSD",1725904694966,46.88014322,133.01,132.93,22.7681]
["bitfinex","SOLUSD",1725904696586,45.0,133.01,132.93,22.7681]
["bitfinex","SOLUSD",1725904696899,1.88013963,133.0,132.93,22.7681]
["bitfinex","SOLUSD",1725904697103,45.0,133.01,132.93,22.7681]
["bitfinex","SOLUSD",1725904697392,1.88012323,133.0,132.93,22.7681]
["bitfinex","SOLUSD",1725904697598,45.0,133.01,132.93,22.7681]
["bitfinex","SOLUSD",1725904697783,1.88012283,133.0,132.93,22.7681]
["bitfinex","SOLUSD",1725904699798,45.0,133.01,132.93,22.7681]
["bitfinex","SOLUSD",1725904699997,1.88026406,133.0,132.94,50.0]
["bitfinex","SOLUSD",1725904700174,45.0,133.01,132.94,50.0]
["bitfinex","SOLUSD",1725904700873,50.99298913,133.08,132.95,16.5281]
["bitfinex","SOLUSD",1725904701069,50.99298913,133.08,132.97,6.1176]
["bitfinex","SOLUSD",1725904701269,6.96663555,133.07,132.97,6.1176]
["bitfinex","SOLUSD",1725904701886,1.87971376,133.06,132.97,6.1176]
["bitfinex","SOLUSD",1725904702273,7.19765202,133.06,132.97,6.1176]
["bitfinex","SOLUSD",1725904702486,5.31793826,133.06,132.97,6.1176]
["bitfinex","SOLUSD",1725904702795,5.31793826,133.06,132.98,16.5643]
["bitfinex","SOLUSD",1725904703007,2.00515931,133.05,132.98,16.5643]
["bitfinex","SOLUSD",1725904703297,1.87974079,133.04,132.98,16.5643]
["bitfinex","SOLUSD",1725904703506,46.87974079,133.04,132.98,16.5643]
["bitfinex","SOLUSD",1725904703878,45.0,133.03,132.98,16.5643]
["bitfinex","SOLUSD",1725904704101,1.87974253,133.02,132.98,16.5643]
["bitfinex","SOLUSD",1725904704276,1.88001607,133.01,132.98,16.5643]
["bitfinex","SOLUSD",1725904704472,45.0,133.05,132.98,16.5643]
["bitfinex","SOLUSD",1725904704693,1.87986293,133.04,132.98,16.5643]
["bitfinex","SOLUSD",1725904705274,0.12549,133.04,132.98,16.5643]
["bitfinex","SOLUSD",1725904705474,45.0,133.05,132.98,16.5643]
["bitfinex","SOLUSD",1725904705703,1.87975151,133.04,132.98,16.5643]
["bitfinex","SOLUSD",1725904706689,5.08688117,133.07,132.99,1.50361703]
["bitfinex","SOLUSD",1725904706890,5.08688117,133.11,132.99,1.50361703]
["bitfinex","SOLUSD",1725904707126,5.08688117,133.11,132.98,66.5643]
["bitfinex","SOLUSD",1725904707127,7.77990978,133.1,133.01,15.0481]
["bitfinex","SOLUSD",1725904707296,1.87923731,133.09,133.01,15.0481]
["bitfinex","SOLUSD",1725904707483,1.87923855,133.08,133.01,15.0481]
["bitfinex","SOLUSD",1725904707684,9.65907417,133.1,133.01,15.0481]
["bitfinex","SOLUSD",1725904708010,9.65911537,133.1,133.01,15.0481]
["bitfinex","SOLUSD",1725904708502,21.87922551,133.09,133.01,15.0481]
["bitfinex","SOLUSD",1725904708804,0.12549,133.07,133.01,15.0481]
["bitfinex","SOLUSD",1725904710010,0.12549,133.07,133.01,16.55162608]
["bitfinex","SOLUSD",1725904710394,0.12549,133.07,133.01,15.0481]
["bitfinex","SOLUSD",1725904710595,45.0,133.08,133.01,15.0481]
["bitfinex","SOLUSD",1725904710786,1.87923687,133.07,133.01,15.0481]
["bitfinex","SOLUSD",1725904712197,1.87931045,133.07,133.01,15.0481]
["bitfinex","SOLUSD",1725904713984,0.12549,133.07,133.01,15.0481]
["bitfinex","SOLUSD",1725904714288,1.8794014,133.07,133.01,15.0481]
["bitfinex","SOLUSD",1725904715496,20.0,133.09,133.01,15.0481]
["bitfinex","SOLUSD",1725904715807,20.0,133.09,133.02,6.0122]
["bitfinex","SOLUSD",1725904716007,20.0,133.1,133.02,6.0122]
["bitfinex","SOLUSD",1725904716506,20.0,133.1,133.03,16.0761]
["bitfinex","SOLUSD",1725904717310,21.87892008,133.1,133.03,16.0761]
["bitfinex","SOLUSD",1725904718105,1.87892008,133.1,133.03,16.0761]
["bitfinex","SOLUSD",1725904718491,1.87874745,133.12,133.03,16.0761]
["bitfinex","SOLUSD",1725904718699,46.87874745,133.12,133.03,16.0761]
["bitfinex","SOLUSD",1725904719410,20.0,133.11,133.03,16.0761]
["bitfinex","SOLUSD",1725904719603,46.8787651,133.1,133.03,16.0761]
["bitfinex","SOLUSD",1725904722198,0.12549,133.09,133.03,16.0761]
["bitfinex","SOLUSD",1725904722403,2.00469536,133.09,133.03,16.0761]
["bitfinex","SOLUSD",1725904723995,22.00469536,133.09,133.03,16.0761]
["bitfinex","SOLUSD",1725904724200,0.12549,133.07,133.03,16.0761]
["bitfinex","SOLUSD",1725904724403,20.12549,133.07,133.03,16.0761]
["bitfinex","SOLUSD",1725904724719,45.0,133.06,133.03,16.0761]
["bitfinex","SOLUSD",1725904727517,1.87908682,133.1,133.03,16.0761]
["bitfinex","SOLUSD",1725904727697,66.87908682,133.1,133.03,16.0761]
["bitfinex","SOLUSD",1725904728126,65.0,133.1,133.03,16.0761]
["bitfinex","SOLUSD",1725904729915,66.87893045,133.1,133.03,16.0761]
["bitfinex","SOLUSD",1725904730599,66.87892969,133.1,133.03,16.0761]
["bitfinex","SOLUSD",1725904730797,46.87892969,133.1,133.03,16.0761]
["bitfinex","SOLUSD",1725904735727,45.0,133.1,133.03,16.0761]
["bitfinex","SOLUSD",1725904735919,45.0,133.1,133.04,6.6076]
["bitfinex","SOLUSD",1725904736312,1.87875823,133.09,133.04,6.6076]
["bitfinex","SOLUSD",1725904739644,45.0,133.1,133.05,15.2544]
["bitfinex","SOLUSD",1725904741115,1.87882063,133.09,133.05,15.2544]
["bitfinex","SOLUSD",1725904741731,45.0,133.1,133.05,15.2544]
["bitfinex","SOLUSD",1725904742709,0.12549,133.12,133.05,15.2544]
["bitfinex","SOLUSD",1725904742906,1.87866775,133.12,133.05,15.2544]
["bitfinex","SOLUSD",1725904743223,20.0,133.13,133.06,6.191]
["bitfinex","SOLUSD",1725904743426,20.0,133.14,133.06,6.191]
["bitfinex","SOLUSD",1725904744307,45.0,133.13,133.06,6.191]
["bitfinex","SOLUSD",1725904745035,5.08688117,133.15,133.08,6.2733]
["bitfinex","SOLUSD",1725904745337,2.40857856,133.16,133.09,15.8663]
["bitfinex","SOLUSD",1725904745511,7.77685244,133.19,133.09,15.8663]
["bitfinex","SOLUSD",1725904746021,12.28176877,133.18,133.09,15.8663]
["bitfinex","SOLUSD",1725904746229,1.87817022,133.17,133.09,15.8663]
["bitfinex","SOLUSD",1725904746541,9.65491893,133.19,133.1,6.4646]
["bitfinex","SOLUSD",1725904746710,46.6704327,133.2,133.11,16.3957]
["bitfinex","SOLUSD",1725904747333,39.53865389,133.2,133.11,16.3957]
["bitfinex","SOLUSD",1725904747729,39.53865389,133.2,133.12,6.4646]
["bitfinex","SOLUSD",1725904748309,30.20090605,133.2,133.12,6.4646]
["bitfinex","SOLUSD",1725904748510,20.0,133.19,133.12,6.4646]
["bitfinex","SOLUSD",1725904749321,1.87774476,133.18,133.12,6.4646]
["bitfinex","SOLUSD",1725904749538,1.87774445,133.17,133.12,6.4646]
["bitfinex","SOLUSD",1725904749913,45.0,133.18,133.12,6.4646]
["bitfinex","SOLUSD",1725904750826,1.87762423,133.17,133.12,6.4646]
["bitfinex","SOLUSD",1725904751733,45.0,133.18,133.12,6.4646]
["bitfinex","SOLUSD",1725904752127,1.87768728,133.17,133.12,6.4646]
["bitfinex","SOLUSD",1725904753620,45.0,133.18,133.12,6.4646]
["bitfinex","SOLUSD",1725904756031,1.87788413,133.17,133.12,6.4646]
["bitfinex","SOLUSD",1725904757152,46.8777079,133.18,133.12,6.4646]
["bitfinex","SOLUSD",1725904757351,1.8777079,133.16,133.12,6.4646]
["bitfinex","SOLUSD",1725904757842,45.0,133.18,133.12,6.4646]
["bitfinex","SOLUSD",1725904759047,45.0,133.18,133.13,15.1258]
["bitfinex","SOLUSD",1725904759224,30.20090605,133.2,133.14,6.5648]
["bitfinex","SOLUSD",1725904759418,30.20090605,133.2,133.15,15.1258]
["bitfinex","SOLUSD",1725904760448,1.87722397,133.19,133.15,15.1258]
["bitfinex","SOLUSD",1725904761146,30.20090605,133.2,133.15,15.1258]
["bitfinex","SOLUSD",1725904762450,1.87722048,133.19,133.15,15.1258]
["bitfinex","SOLUSD",1725904762645,30.20090605,133.2,133.15,15.1258]
["bitfinex","SOLUSD",1725904767853,30.20090605,133.2,133.16,6.5356]
["bitfinex","SOLUSD",1725904768037,0.12549,133.23,133.16,6.5356]
["bitfinex","SOLUSD",1725904768230,2.00258752,133.23,133.16,6.5356]
["bitfinex","SOLUSD",1725904768438,47.00258752,133.23,133.16,6.5356]
["bitfinex","SOLUSD",1725904768844,45.12549,133.23,133.16,6.5356]
["bitfinex","SOLUSD",1725904769043,1.877094,133.22,133.16,6.5356]
["bitfinex","SOLUSD",1725904769334,46.877094,133.22,133.16,6.5356]
["bitfinex","SOLUSD",1725904769872,1.877094,133.22,133.16,6.5356]
["bitfinex","SOLUSD",1725904773362,0.12549,133.21,133.16,6.5356]
["bitfinex","SOLUSD",1725904773659,45.12549,133.21,133.16,6.5356]
["bitfinex","SOLUSD",1725904774242,45.0,133.21,133.16,6.5356]
["bitfinex","SOLUSD",1725904774449,20.0,133.22,133.16,6.5356]
["bitfinex","SOLUSD",1725904774761,1.87709321,133.21,133.16,6.5356]
["bitfinex","SOLUSD",1725904774956,1.87724289,133.2,133.16,6.5356]
["bitfinex","SOLUSD",1725904775258,1.87723653,133.23,133.16,6.5356]
["bitfinex","SOLUSD",1725904775443,46.87723653,133.23,133.16,6.5356]
["bitfinex","SOLUSD",1725904775646,20.0,133.22,133.16,6.5356]
["bitfinex","SOLUSD",1725904775849,46.87717967,133.21,133.16,6.5356]
["bitfinex","SOLUSD",1725904776151,1.87718049,133.2,133.16,6.5356]
["bitfinex","SOLUSD",1725904777564,45.0,133.21,133.16,6.5356]
["bitfinex","SOLUSD",1725904778037,46.87717432,133.21,133.16,6.5356]
["bitfinex","SOLUSD",1725904778858,1.87717245,133.2,133.16,6.5356]
["bitfinex","SOLUSD",1725904779940,45.0,133.21,133.16,6.5356]
["bitfinex","SOLUSD",1725904781242,46.87735732,133.21,133.16,6.5356]
["bitfinex","SOLUSD",1725904782262,1.87735725,133.2,133.16,6.5356]
["bitfinex","SOLUSD",1725904782456,45.0,133.21,133.16,6.5356]
["bitfinex","SOLUSD",1725904783159,2.00285502,133.2,133.16,6.5356]
["bitfinex","SOLUSD",1725904783569,22.00285502,133.2,133.16,6.5356]
["bitfinex","SOLUSD",1725904783858,45.0,133.19,133.16,6.5356]
["bitfinex","SOLUSD",1725904784174,1.87759013,133.18,133.16,6.5356]
["bitfinex","SOLUSD",1725904784474,0.12549,133.16,133.12,16.1527]
["bitfinex","SOLUSD",1725904784638,0.12549,133.16,132.95,22.6]
["bitfinex","SOLUSD",1725904784639,2.00378487,133.16,133.09,16.1527]
["bitfinex","SOLUSD",1725904784843,47.00378487,133.16,133.06,22.5351]
["bitfinex","SOLUSD",1725904785153,0.12549,133.14,133.06,22.5351]
["bitfinex","SOLUSD",1725904785348,47.00442746,133.14,133.06,22.5351]
["bitfinex","SOLUSD",1725904785661,0.12549,133.12,133.06,22.5351]
["bitfinex","SOLUSD",1725904785964,47.00443402,133.12,133.06,22.5351]
["bitfinex","SOLUSD",1725904786263,0.12549,133.1,133.06,22.5351]
["bitfinex","SOLUSD",1725904786463,47.00452562,133.1,133.03,15.969]
["bitfinex","SOLUSD",1725904786666,0.12549,133.08,133.03,15.969]
["bitfinex","SOLUSD",1725904786845,45.0,133.08,133.03,15.969]
["bitfinex","SOLUSD",1725904787033,46.87909187,133.08,133.03,15.969]
["bitfinex","SOLUSD",1725904787237,1.87914376,133.07,133.03,15.969]
["bitfinex","SOLUSD",1725904789268,20.0,133.09,133.03,15.969]
["bitfinex","SOLUSD",1725904789269,5.08979783,133.13,133.03,65.969]
["bitfinex","SOLUSD",1725904789465,20.0,133.12,133.03,65.969]
["bitfinex","SOLUSD",1725904790470,1.87855794,133.11,133.03,65.969]
["bitfinex","SOLUSD",1725904790664,1.87865846,133.1,133.03,65.969]
["bitfinex","SOLUSD",1725904791251,1.87859425,133.11,133.03,65.969]
["bitfinex","SOLUSD",1725904791460,1.87859393,133.1,133.03,65.969]
["bitfinex","SOLUSD",1725904792741,45.0,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725904792945,0.12549,133.16,133.05,50.0]
["bitfinex","SOLUSD",1725904793171,47.0039519,133.16,133.05,50.0]
["bitfinex","SOLUSD",1725904793357,0.12549,133.14,133.05,50.0]
["bitfinex","SOLUSD",1725904793554,47.00398226,133.14,133.05,50.0]
["bitfinex","SOLUSD",1725904793762,20.0,133.13,133.05,50.0]
["bitfinex","SOLUSD",1725904793960,46.87848506,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725904794158,46.87848506,133.12,133.04,0.12549]
["bitfinex","SOLUSD",1725904795176,46.87848506,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725904795946,46.87848506,133.12,133.06,6.4163]
["bitfinex","SOLUSD",1725904796151,45.0,133.12,133.06,6.4163]
["bitfinex","SOLUSD",1725904796354,1.87853444,133.11,133.06,6.4163]
["bitfinex","SOLUSD",1725904797049,0.12549,133.15,133.06,6.4163]
["bitfinex","SOLUSD",1725904797281,65.12549,133.15,133.07,15.1842]
["bitfinex","SOLUSD",1725904797774,1.87826473,133.14,133.07,15.1842]
["bitfinex","SOLUSD",1725904798674,65.12549,133.15,133.07,15.1842]
["bitfinex","SOLUSD",1725904798976,67.0038138,133.15,133.07,15.1842]
["bitfinex","SOLUSD",1725904799154,65.12549,133.15,133.07,15.1842]
["bitfinex","SOLUSD",1725904799876,1.87825519,133.2,133.11,6.5811]
["bitfinex","SOLUSD",1725904800080,1.30778441,133.2,133.12,15.2982]
["bitfinex","SOLUSD",1725904800248,1.87769827,133.2,133.12,15.2982]
["bitfinex","SOLUSD",1725904800666,6.6938192,133.2,133.12,15.2982]
["bitfinex","SOLUSD",1725904800982,1.87776139,133.21,133.12,65.2982]
["bitfinex","SOLUSD",1725904801190,1.87776139,133.2,133.12,15.2982]
["bitfinex","SOLUSD",1725904801363,1.87776139,133.2,133.12,65.2982]
["bitfinex","SOLUSD",1725904801761,12.86060722,133.23,133.12,65.2982]
["bitfinex","SOLUSD",1725904802063,14.73788051,133.23,133.12,65.2982]
["bitfinex","SOLUSD",1725904802564,1.8772764,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725904802761,12.86060722,133.23,133.17,15.2342]
["bitfinex","SOLUSD",1725904802762,7.77080939,133.23,133.17,15.2342]
["bitfinex","SOLUSD",1725904802982,7.77080939,133.23,133.18,1.50144566]
["bitfinex","SOLUSD",1725904803164,7.77080939,133.23,133.19,1.5011555]
["bitfinex","SOLUSD",1725904803364,7.77080939,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725904803679,32.40712665,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725904806180,32.40712665,133.25,133.19,6.508]
["bitfinex","SOLUSD",1725904806557,32.40712665,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725904806956,32.40712665,133.25,133.21,15.9437]
["bitfinex","SOLUSD",1725904807169,1.87618312,133.24,133.21,15.9437]
["bitfinex","SOLUSD",1725904807371,32.40712665,133.25,133.21,15.9437]
["bitfinex","SOLUSD",1725904807679,32.40712665,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725904808603,43.2,133.35,133.24,56.2513]
["bitfinex","SOLUSD",1725904808807,44.5063233,133.35,133.25,1.50054882]
["bitfinex","SOLUSD",1725904808982,43.2,133.35,133.25,1.50054882]
["bitfinex","SOLUSD",1725904809181,16.41126999,133.36,133.25,1.50054882]
["bitfinex","SOLUSD",1725904809697,18.28688204,133.36,133.24,56.2513]
["bitfinex","SOLUSD",1725904809904,1.87561205,133.35,133.24,6.2513]
["bitfinex","SOLUSD",1725904810201,17.42095509,133.35,133.24,6.2513]
["bitfinex","SOLUSD",1725904810406,15.78158086,133.34,133.24,6.2513]
["bitfinex","SOLUSD",1725904810612,22.00148569,133.33,133.24,6.2513]
["bitfinex","SOLUSD",1725904810790,281.9086871,133.41,133.25,10.0]
["bitfinex","SOLUSD",1725904810997,16.10377985,133.35,133.25,10.0]
["bitfinex","SOLUSD",1725904811490,0.74885716,133.34,133.27,10.0]
["bitfinex","SOLUSD",1725904812287,0.74885716,133.34,133.28,15.7737]
["bitfinex","SOLUSD",1725904812608,16.10377985,133.35,133.29,10.0]
["bitfinex","SOLUSD",1725904812792,0.74885716,133.34,133.29,10.0]
["bitfinex","SOLUSD",1725904813295,0.74885716,133.34,133.31,10.0]
["bitfinex","SOLUSD",1725904813704,0.74885716,133.34,133.31,16.3015]
["bitfinex","SOLUSD",1725904813882,0.31792257,133.39,133.31,16.3015]
["bitfinex","SOLUSD",1725904814082,0.74885716,133.39,133.31,16.3015]
["bitfinex","SOLUSD",1725904814605,16.28929708,133.41,133.31,16.3015]
["bitfinex","SOLUSD",1725904815008,0.74885716,133.4,133.31,16.3015]
["bitfinex","SOLUSD",1725904815194,0.74885716,133.39,133.31,16.3015]
["bitfinex","SOLUSD",1725904815699,0.74885716,133.39,133.31,6.3015]
["bitfinex","SOLUSD",1725904815890,0.12549,133.33,133.28,22.0752]
["bitfinex","SOLUSD",1725904816092,14.77217535,133.37,133.28,15.7737]
["bitfinex","SOLUSD",1725904816291,1.30683557,133.35,133.26,10.0]
["bitfinex","SOLUSD",1725904816681,45.0,133.36,133.26,10.0]
["bitfinex","SOLUSD",1725904816884,20.0,133.35,133.26,10.0]
["bitfinex","SOLUSD",1725904817108,45.0,133.34,133.24,32.8389]
["bitfinex","SOLUSD",1725904817310,20.0,133.33,133.24,32.8389]
["bitfinex","SOLUSD",1725904817504,45.0,133.32,133.24,32.8389]
["bitfinex","SOLUSD",1725904817700,20.0,133.33,133.26,10.0]
["bitfinex","SOLUSD",1725904818412,20.12549,133.33,133.26,10.0]
["bitfinex","SOLUSD",1725904818583,0.12549,133.33,133.26,10.0]
["bitfinex","SOLUSD",1725904819400,14.49418948,133.35,133.28,10.0]
["bitfinex","SOLUSD",1725904819611,20.0,133.34,133.25,10.0]
["bitfinex","SOLUSD",1725904819790,20.0,133.34,133.27,10.0]
["bitfinex","SOLUSD",1725904820404,0.12549,133.33,133.25,10.0]
["bitfinex","SOLUSD",1725904820605,45.12549,133.33,133.25,10.0]
["bitfinex","SOLUSD",1725904821431,0.12549,133.29,133.24,22.8389]
["bitfinex","SOLUSD",1725904821713,0.12549,133.29,133.24,16.5374]
["bitfinex","SOLUSD",1725904821925,0.12549,133.29,133.21,21.7369]
["bitfinex","SOLUSD",1725904822513,0.12549,133.27,133.21,21.7369]
["bitfinex","SOLUSD",1725904822894,0.12549,133.29,133.22,10.0]
["bitfinex","SOLUSD",1725904823130,65.0,133.3,133.24,10.0]
["bitfinex","SOLUSD",1725904823417,20.0,133.3,133.24,10.0]
["bitfinex","SOLUSD",1725904823623,20.0,133.31,133.24,10.0]
["bitfinex","SOLUSD",1725904823804,31.06772793,133.32,133.26,10.0]
["bitfinex","SOLUSD",1725904824006,23.59195653,133.32,133.26,10.0]
["bitfinex","SOLUSD",1725904825326,23.59195653,133.32,133.27,15.3866]
["bitfinex","SOLUSD",1725904825509,17.59195653,133.32,133.27,15.3866]
["bitfinex","SOLUSD",1725904826119,15.19487528,133.32,133.28,6.2312]
["bitfinex","SOLUSD",1725904826300,0.12549,133.33,133.28,6.2312]
["bitfinex","SOLUSD",1725904827097,0.12549,133.33,133.28,16.2312]
["bitfinex","SOLUSD",1725904827421,14.18681457,133.36,133.28,16.2312]
["bitfinex","SOLUSD",1725904828451,16.65270884,133.36,133.3,10.0]
["bitfinex","SOLUSD",1725904830128,16.77819884,133.36,133.28,16.2312]
["bitfinex","SOLUSD",1725904830489,45.0,133.35,133.28,16.2312]
["bitfinex","SOLUSD",1725904831117,16.77819884,133.36,133.3,10.0]
["bitfinex","SOLUSD",1725904831303,16.77819884,133.36,133.28,6.2312]
["bitfinex","SOLUSD",1725904831304,14.18681457,133.36,133.33,16.6369]
["bitfinex","SOLUSD",1725904832802,2.44300658,133.38,133.33,16.6369]
["bitfinex","SOLUSD",1725904833009,18.53719319,133.42,133.33,16.6369]
["bitfinex","SOLUSD",1725904833311,20.0,133.41,133.33,16.6369]
["bitfinex","SOLUSD",1725904834243,0.12549,133.39,133.33,16.6369]
["bitfinex","SOLUSD",1725904834532,20.12549,133.39,133.33,16.6369]
["bitfinex","SOLUSD",1725904834831,20.12549,133.39,133.34,6.6428]
["bitfinex","SOLUSD",1725904839727,45.0,133.38,133.34,6.6428]
["bitfinex","SOLUSD",1725904840327,45.0,133.38,133.33,16.6369]
["bitfinex","SOLUSD",1725904840515,0.12549,133.36,133.33,16.6369]
["bitfinex","SOLUSD",1725904840709,45.12549,133.36,133.33,16.6369]
["bitfinex","SOLUSD",1725904841513,0.12549,133.36,133.33,16.6369]
["bitfinex","SOLUSD",1725904841709,0.12549,133.36,133.19,12.44451399]
["bitfinex","SOLUSD",1725904841908,0.12549,133.36,133.25,50.12549]
["bitfinex","SOLUSD",1725904842106,0.12549,133.36,133.26,45.0]
["bitfinex","SOLUSD",1725904844314,0.12549,133.36,133.25,0.12549]
["bitfinex","SOLUSD",1725904844622,0.12549,133.36,133.24,20.0]
["bitfinex","SOLUSD",1725904844934,0.12549,133.36,133.26,23.2933]
["bitfinex","SOLUSD",1725904847149,16.13995307,133.38,133.27,95.0]
["bitfinex","SOLUSD",1725904847717,13.6853902,133.38,133.29,50.0]
["bitfinex","SOLUSD",1725904849246,13.8108802,133.38,133.28,23.41879]
["bitfinex","SOLUSD",1725904849729,13.8108802,133.38,133.28,23.2933]
["bitfinex","SOLUSD",1725904849730,45.0,133.37,133.28,23.2933]
["bitfinex","SOLUSD",1725904850045,0.12549,133.34,133.28,23.2933]
["bitfinex","SOLUSD",1725904851844,78.66242441,133.37,133.28,23.2933]
["bitfinex","SOLUSD",1725904852524,0.12549,133.36,133.28,23.2933]
["bitfinex","SOLUSD",1725904852926,13.66242441,133.37,133.29,45.0]
["bitfinex","SOLUSD",1725904853741,13.66242441,133.37,133.3,1.50006038]
["bitfinex","SOLUSD",1725904853946,2.45390627,133.41,133.31,16.73602254]
["bitfinex","SOLUSD",1725904854128,7.4757714,133.42,133.32,6.6218]
["bitfinex","SOLUSD",1725904854323,7.4757714,133.42,133.32,56.6218]
["bitfinex","SOLUSD",1725904854658,2.45705262,133.42,133.33,45.0]
["bitfinex","SOLUSD",1725904854821,15.916,133.43,133.32,56.6218]
["bitfinex","SOLUSD",1725904856053,0.12549,133.42,133.32,56.6218]
["bitfinex","SOLUSD",1725904856434,45.12549,133.42,133.32,56.6218]
["bitfinex","SOLUSD",1725904857825,13.76530896,133.44,133.35,15.2362]
["bitfinex","SOLUSD",1725904859351,45.0,133.43,133.35,15.2362]
["bitfinex","SOLUSD",1725904859551,45.12549,133.43,133.35,15.2362]
["bitfinex","SOLUSD",1725904860952,0.12549,133.4,133.32,6.6218]
["bitfinex","SOLUSD",1725904861334,65.12549,133.4,133.32,6.6218]
["bitfinex","SOLUSD",1725904862544,20.12549,133.4,133.32,6.6218]
["bitfinex","SOLUSD",1725904862843,0.12549,133.4,133.32,6.6218]
["bitfinex","SOLUSD",1725904863039,0.12549,133.42,133.32,6.6218]
["bitfinex","SOLUSD",1725904863857,45.12549,133.42,133.32,6.6218]
["bitfinex","SOLUSD",1725904864031,0.12549,133.4,133.32,6.6218]
["bitfinex","SOLUSD",1725904867271,45.0,133.42,133.32,6.6218]
["bitfinex","SOLUSD",1725904867272,45.0,133.42,133.33,16.0072]
["bitfinex","SOLUSD",1725904867439,0.12549,133.42,133.33,16.0072]
["bitfinex","SOLUSD",1725904867639,20.12549,133.42,133.33,16.0072]
["bitfinex","SOLUSD",1725904867960,20.0,133.42,133.33,16.0072]
["bitfinex","SOLUSD",1725904868158,23.45796875,133.45,133.34,45.0]
["bitfinex","SOLUSD",1725904868357,23.45796875,133.45,133.34,95.0]
["bitfinex","SOLUSD",1725904869663,13.54526596,133.45,133.35,21.9262]
["bitfinex","SOLUSD",1725904869967,13.54526596,133.45,133.36,45.0]
["bitfinex","SOLUSD",1725904870661,13.54526596,133.45,133.35,21.9262]
["bitfinex","SOLUSD",1725904872039,13.67075596,133.45,133.35,21.9262]
["bitfinex","SOLUSD",1725904872469,0.12549,133.42,133.35,21.9262]
["bitfinex","SOLUSD",1725904872765,0.12549,133.42,133.35,15.5545]
["bitfinex","SOLUSD",1725904872965,65.12549,133.42,133.35,15.5545]
["bitfinex","SOLUSD",1725904873967,0.12549,133.4,133.32,15.903]
["bitfinex","SOLUSD",1725904875140,0.12549,133.41,133.32,15.903]
["bitfinex","SOLUSD",1725904875343,22.69549,133.41,133.28,16.2677]
["bitfinex","SOLUSD",1725904875543,0.12549,133.39,133.28,16.2677]
["bitfinex","SOLUSD",1725904876247,0.12549,133.39,133.29,50.0]
["bitfinex","SOLUSD",1725904876664,0.12549,133.39,133.3,45.0]
["bitfinex","SOLUSD",1725904877566,15.96260137,133.41,133.31,50.12549]
["bitfinex","SOLUSD",1725904877755,13.54693522,133.41,133.33,22.6989]
["bitfinex","SOLUSD",1725904878067,13.54693522,133.41,133.33,72.6989]
["bitfinex","SOLUSD",1725904878368,6.6467,133.45,133.34,0.12549]
["bitfinex","SOLUSD",1725904878546,2.47312105,133.46,133.35,50.0]
["bitfinex","SOLUSD",1725904878868,23.71107145,133.47,133.35,50.0]
["bitfinex","SOLUSD",1725904879079,15.9316,133.47,133.36,45.0]
["bitfinex","SOLUSD",1725904879641,20.15976153,133.48,133.38,6.6573]
["bitfinex","SOLUSD",1725904880949,0.12549,133.47,133.38,6.6573]
["bitfinex","SOLUSD",1725904881152,65.12549,133.47,133.38,6.6573]
["bitfinex","SOLUSD",1725904881668,20.0,133.47,133.38,6.6573]
["bitfinex","SOLUSD",1725904883883,20.0,133.47,133.39,45.0]
["bitfinex","SOLUSD",1725904885956,16.40016127,133.48,133.39,45.0]
["bitfinex","SOLUSD",1725904886677,2.41759974,133.48,133.39,45.0]
["bitfinex","SOLUSD",1725904886873,65.12549,133.49,133.39,45.0]
["bitfinex","SOLUSD",1725904887584,65.12549,133.49,133.4,16.0573]
["bitfinex","SOLUSD",1725904887887,20.12549,133.49,133.4,16.0573]
["bitfinex","SOLUSD",1725904888088,20.0,133.5,133.41,45.0]
["bitfinex","SOLUSD",1725904888268,2.42805588,133.5,133.42,6.5177]
["bitfinex","SOLUSD",1725904888458,7.4757714,133.51,133.42,6.5177]
["bitfinex","SOLUSD",1725904889376,45.12549,133.5,133.42,6.5177]
["bitfinex","SOLUSD",1725904890360,0.12549,133.48,133.4,16.0573]
["bitfinex","SOLUSD",1725904890560,45.12549,133.48,133.4,16.0573]
["bitfinex","SOLUSD",1725904890764,20.0,133.47,133.4,16.0573]
["bitfinex","SOLUSD",1725904891081,0.12549,133.46,133.4,16.0573]
["bitfinex","SOLUSD",1725904891586,20.0,133.47,133.4,16.0573]
["bitfinex","SOLUSD",1725904892095,0.12549,133.51,133.4,16.0573]
["bitfinex","SOLUSD",1725904892970,22.69549,133.51,133.4,16.0573]
["bitfinex","SOLUSD",1725904893284,0.12549,133.49,133.4,16.0573]
["bitfinex","SOLUSD",1725904894165,3.23075713,133.52,133.4,16.0573]
["bitfinex","SOLUSD",1725904894368,0.8714108,133.52,133.44,15.5224]
["bitfinex","SOLUSD",1725904894681,0.8714108,133.52,133.45,6.3125]
["bitfinex","SOLUSD",1725904897984,0.8714108,133.52,133.46,15.5224]
["bitfinex","SOLUSD",1725904919014,0.12549,133.51,133.46,15.5224]
["bitfinex","SOLUSD",1725904919726,0.8714108,133.52,133.46,15.5224]
["bitfinex","SOLUSD",1725904922507,0.12549,133.51,133.46,15.5224]
["bitfinex","SOLUSD",1725904924909,0.8714108,133.52,133.46,15.5224]
["bitfinex","SOLUSD",1725904925404,0.8714108,133.52,133.47,6.2639]
["bitfinex","SOLUSD",1725904935705,0.8714108,133.52,133.47,56.2639]
["bitfinex","SOLUSD",1725904935911,0.8714108,133.52,133.48,17.89517509]
["bitfinex","SOLUSD",1725904936135,0.8714108,133.52,133.49,1.4978485]
["bitfinex","SOLUSD",1725904937111,0.8714108,133.52,133.48,16.3973]
["bitfinex","SOLUSD",1725904948222,0.12549,133.51,133.44,16.3764]
["bitfinex","SOLUSD",1725904950843,0.12549,133.51,133.4,15.8011]
["bitfinex","SOLUSD",1725904951023,0.12549,133.49,133.4,15.8011]
["bitfinex","SOLUSD",1725904951224,45.12549,133.49,133.4,15.8011]
["bitfinex","SOLUSD",1725904951426,0.12549,133.47,133.4,15.8011]
["bitfinex","SOLUSD",1725904951660,45.12549,133.47,133.4,15.8011]
["bitfinex","SOLUSD",1725904952654,0.12549,133.45,133.37,15.6815]
["bitfinex","SOLUSD",1725904952867,45.12549,133.45,133.37,15.6815]
["bitfinex","SOLUSD",1725904953265,0.12549,133.43,133.37,15.6815]
["bitfinex","SOLUSD",1725904953434,45.12549,133.43,133.34,15.3585]
["bitfinex","SOLUSD",1725904953634,0.12549,133.41,133.34,15.3585]
["bitfinex","SOLUSD",1725904953844,0.12549,133.41,133.31,15.3585]
["bitfinex","SOLUSD",1725904954160,45.12549,133.41,133.31,15.3585]
["bitfinex","SOLUSD",1725904954464,0.12549,133.39,133.31,15.3585]
["bitfinex","SOLUSD",1725904954641,45.12549,133.39,133.31,15.3585]
["bitfinex","SOLUSD",1725904954830,20.0,133.38,133.31,15.3585]
["bitfinex","SOLUSD",1725904955033,45.12549,133.37,133.31,15.3585]
["bitfinex","SOLUSD",1725904955545,0.12549,133.37,133.31,15.3585]
["bitfinex","SOLUSD",1725904957770,0.12549,133.4,133.31,15.3585]
["bitfinex","SOLUSD",1725904957966,45.12549,133.4,133.31,15.3585]
["bitfinex","SOLUSD",1725904958136,0.12549,133.38,133.31,15.3585]
["bitfinex","SOLUSD",1725904958332,20.0,133.39,133.31,15.3585]
["bitfinex","SOLUSD",1725904958565,0.12549,133.39,133.31,15.3585]
["bitfinex","SOLUSD",1725904959066,14.06085647,133.42,133.31,15.3585]
["bitfinex","SOLUSD",1725904960450,20.0,133.41,133.32,50.0]
["bitfinex","SOLUSD",1725904960649,14.06085647,133.42,133.32,50.0]
["bitfinex","SOLUSD",1725904961364,2.45448984,133.43,133.32,50.0]
["bitfinex","SOLUSD",1725904961547,20.0,133.43,133.32,50.0]
["bitfinex","SOLUSD",1725904961740,45.0,133.42,133.32,50.0]
["bitfinex","SOLUSD",1725904962151,0.12549,133.41,133.32,0.12549]
["bitfinex","SOLUSD",1725904962391,0.12549,133.41,133.32,45.12549]
["bitfinex","SOLUSD",1725904962562,0.12549,133.41,133.32,45.0]
["bitfinex","SOLUSD",1725904962748,0.12549,133.41,133.31,15.3585]
["bitfinex","SOLUSD",1725904965972,20.12549,133.41,133.31,15.3585]
["bitfinex","SOLUSD",1725904966167,45.0,133.4,133.31,15.3585]
["bitfinex","SOLUSD",1725904966473,0.12549,133.39,133.31,15.3585]
["bitfinex","SOLUSD",1725904968171,20.12549,133.39,133.31,15.3585]
["bitfinex","SOLUSD",1725904968480,0.12549,133.37,133.26,22.3781]
["bitfinex","SOLUSD",1725904968647,0.12549,133.37,133.26,16.0171]
["bitfinex","SOLUSD",1725904968648,42.69549,133.37,133.26,16.0171]
["bitfinex","SOLUSD",1725904968850,42.69549,133.37,133.23,6.361]
["bitfinex","SOLUSD",1725904968851,0.12549,133.34,133.23,22.3781]
["bitfinex","SOLUSD",1725904969174,6.5338,133.33,133.23,22.3781]
["bitfinex","SOLUSD",1725904969368,65.12549,133.32,133.23,22.3781]
["bitfinex","SOLUSD",1725904975857,45.12549,133.32,133.23,22.3781]
["bitfinex","SOLUSD",1725904976056,6.5338,133.33,133.23,72.3781]
["bitfinex","SOLUSD",1725904976568,13.91937341,133.34,133.23,72.3781]
["bitfinex","SOLUSD",1725904976758,13.91937341,133.34,133.25,50.12549]
["bitfinex","SOLUSD",1725904976962,6.3998,133.36,133.26,45.0]
["bitfinex","SOLUSD",1725904977166,6.3998,133.36,133.25,0.12549]
["bitfinex","SOLUSD",1725904977466,6.3998,133.36,133.25,50.12549]
["bitfinex","SOLUSD",1725904977670,6.0,133.37,133.25,50.12549]
["bitfinex","SOLUSD",1725904977848,6.0,133.37,133.27,50.0]
["bitfinex","SOLUSD",1725904978053,6.0,133.37,133.28,16.2998]
["bitfinex","SOLUSD",1725904980083,16.1336,133.38,133.29,45.12549]
["bitfinex","SOLUSD",1725904980260,16.1336,133.38,133.28,16.2998]
["bitfinex","SOLUSD",1725904981493,0.12549,133.36,133.28,16.2998]
["bitfinex","SOLUSD",1725904981856,45.0,133.37,133.28,16.2998]
["bitfinex","SOLUSD",1725904982171,16.25909,133.38,133.29,50.0]
["bitfinex","SOLUSD",1725904982385,0.12549,133.38,133.29,56.16129]
["bitfinex","SOLUSD",1725904982876,6.3998,133.39,133.29,56.16129]
["bitfinex","SOLUSD",1725904983380,6.3998,133.39,133.3,45.0]
["bitfinex","SOLUSD",1725904983561,16.29620083,133.4,133.3,45.0]
["bitfinex","SOLUSD",1725904983764,13.84865515,133.4,133.3,45.0]
["bitfinex","SOLUSD",1725904983963,13.84865515,133.4,133.31,0.12549]
["bitfinex","SOLUSD",1725904984164,13.84865515,133.4,133.31,1.62517453]
["bitfinex","SOLUSD",1725904984370,13.84865515,133.4,133.31,50.12549]
["bitfinex","SOLUSD",1725904985165,0.12549,133.39,133.3,45.0]
["bitfinex","SOLUSD",1725904985362,0.12549,133.39,133.29,56.16129]
["bitfinex","SOLUSD",1725904985685,65.12549,133.39,133.29,6.0358]
["bitfinex","SOLUSD",1725904986185,87.69549,133.39,133.28,16.2998]
["bitfinex","SOLUSD",1725904986400,0.12549,133.35,133.25,16.3499]
["bitfinex","SOLUSD",1725904986682,20.12549,133.35,133.25,16.3499]
["bitfinex","SOLUSD",1725904986869,20.12549,133.35,133.25,66.3499]
["bitfinex","SOLUSD",1725904987481,0.12549,133.35,133.25,66.3499]
["bitfinex","SOLUSD",1725904987871,0.12549,133.37,133.26,45.0]
["bitfinex","SOLUSD",1725904988180,65.12549,133.37,133.26,45.0]
["bitfinex","SOLUSD",1725904988559,65.12549,133.37,133.27,50.0]
["bitfinex","SOLUSD",1725904988759,0.12549,133.38,133.29,6.1229]
["bitfinex","SOLUSD",1725904989362,29.69115515,133.4,133.3,1.50000296]
["bitfinex","SOLUSD",1725904989662,29.69115515,133.4,133.3,15.5882]
["bitfinex","SOLUSD",1725904990484,0.12549,133.39,133.29,6.1229]
["bitfinex","SOLUSD",1725904990681,65.12549,133.39,133.27,15.3872]
["bitfinex","SOLUSD",1725904992283,71.12549,133.39,133.27,15.3872]
["bitfinex","SOLUSD",1725904992489,84.92756022,133.39,133.27,15.3872]
["bitfinex","SOLUSD",1725904992857,107.49756022,133.39,133.27,15.3872]
["bitfinex","SOLUSD",1725904993357,84.92756022,133.39,133.27,15.3872]
["bitfinex","SOLUSD",1725904993760,84.80207022,133.39,133.27,15.3872]
["bitfinex","SOLUSD",1725904994957,0.12549,133.38,133.27,15.3872]
["bitfinex","SOLUSD",1725904995366,7.96052473,133.38,133.27,15.3872]
["bitfinex","SOLUSD",1725904995561,0.12549,133.36,133.27,15.3872]
["bitfinex","SOLUSD",1725904999788,2.54551255,133.36,133.27,15.3872]
["bitfinex","SOLUSD",1725905000270,0.12549,133.36,133.27,15.3872]
["bitfinex","SOLUSD",1725905002098,0.12549,133.36,133.28,1.50051491]
["bitfinex","SOLUSD",1725905002276,45.0,133.37,133.27,15.3872]
["bitfinex","SOLUSD",1725905002476,13.80207022,133.39,133.27,65.3872]
["bitfinex","SOLUSD",1725905002997,13.80207022,133.39,133.27,15.3872]
["bitfinex","SOLUSD",1725905003597,0.12549,133.38,133.27,15.3872]
["bitfinex","SOLUSD",1725905003775,45.12549,133.38,133.27,15.3872]
["bitfinex","SOLUSD",1725905004301,67.69549,133.38,133.27,15.3872]
["bitfinex","SOLUSD",1725905004474,0.12549,133.36,133.27,15.3872]
["bitfinex","SOLUSD",1725905004677,45.12549,133.36,133.27,15.3872]
["bitfinex","SOLUSD",1725905005595,0.12549,133.34,133.27,15.3872]
["bitfinex","SOLUSD",1725905005795,45.12549,133.34,133.22,21.8185]
["bitfinex","SOLUSD",1725905005978,20.0,133.33,133.22,21.8185]
["bitfinex","SOLUSD",1725905006176,45.12549,133.32,133.22,21.8185]
["bitfinex","SOLUSD",1725905009497,47.58981393,133.32,133.22,21.8185]
["bitfinex","SOLUSD",1725905010091,2.46432393,133.32,133.22,21.8185]
["bitfinex","SOLUSD",1725905010280,20.0,133.33,133.22,21.8185]
["bitfinex","SOLUSD",1725905010597,20.0,133.34,133.22,21.8185]
["bitfinex","SOLUSD",1725905010998,42.57,133.34,133.22,21.8185]
["bitfinex","SOLUSD",1725905011304,6.6375,133.28,133.18,16.0706]
["bitfinex","SOLUSD",1725905011510,65.12549,133.27,133.18,16.0706]
["bitfinex","SOLUSD",1725905012210,65.12549,133.27,133.15,6.6131]
["bitfinex","SOLUSD",1725905012501,0.12549,133.25,133.15,6.6131]
["bitfinex","SOLUSD",1725905012699,65.12549,133.25,133.15,6.6131]
["bitfinex","SOLUSD",1725905012888,0.12549,133.23,133.15,6.6131]
["bitfinex","SOLUSD",1725905013076,0.12549,133.24,133.15,6.6131]
["bitfinex","SOLUSD",1725905013279,65.12549,133.24,133.15,6.6131]
["bitfinex","SOLUSD",1725905013582,65.12549,133.24,133.14,16.359]
["bitfinex","SOLUSD",1725905013783,101.69820538,133.24,133.14,16.359]
["bitfinex","SOLUSD",1725905013977,0.12549,133.22,133.14,16.359]
["bitfinex","SOLUSD",1725905014175,45.12549,133.22,133.14,16.359]
["bitfinex","SOLUSD",1725905016384,13.9209726,133.23,133.14,16.359]
["bitfinex","SOLUSD",1725905018401,13.9209726,133.23,133.15,95.12549]
["bitfinex","SOLUSD",1725905018697,6.0,133.26,133.15,95.12549]
["bitfinex","SOLUSD",1725905019204,6.0,133.26,133.18,15.2485]
["bitfinex","SOLUSD",1725905019382,14.34416182,133.3,133.19,45.12549]
["bitfinex","SOLUSD",1725905019589,14.34416182,133.3,133.2,6.0473]
["bitfinex","SOLUSD",1725905019784,16.74063494,133.3,133.2,6.0473]
["bitfinex","SOLUSD",1725905020178,14.34416182,133.3,133.2,56.0473]
["bitfinex","SOLUSD",1725905020385,14.34416182,133.3,133.21,15.2215]
["bitfinex","SOLUSD",1725905020678,7.84284961,133.34,133.22,50.12549]
["bitfinex","SOLUSD",1725905020884,17.71459863,133.36,133.24,6.0444]
["bitfinex","SOLUSD",1725905021186,50.50342373,133.36,133.24,6.0444]
["bitfinex","SOLUSD",1725905021509,64.63698228,133.36,133.24,6.0444]
["bitfinex","SOLUSD",1725905021889,73.17330755,133.36,133.24,6.0444]
["bitfinex","SOLUSD",1725905022199,0.12549,133.33,133.24,6.0444]
["bitfinex","SOLUSD",1725905022422,0.12549,133.34,133.24,6.0444]
["bitfinex","SOLUSD",1725905022607,45.12549,133.34,133.24,6.0444]
["bitfinex","SOLUSD",1725905022909,0.12549,133.32,133.24,6.0444]
["bitfinex","SOLUSD",1725905023095,45.12549,133.32,133.24,6.0444]
["bitfinex","SOLUSD",1725905025597,0.12549,133.3,133.24,6.0444]
["bitfinex","SOLUSD",1725905025989,45.12549,133.3,133.24,6.0444]
["bitfinex","SOLUSD",1725905028323,0.12549,133.28,133.24,6.0444]
["bitfinex","SOLUSD",1725905028488,45.12549,133.28,133.24,6.0444]
["bitfinex","SOLUSD",1725905028691,20.0,133.27,133.24,6.0444]
["bitfinex","SOLUSD",1725905031198,0.12549,133.29,133.24,6.0444]
["bitfinex","SOLUSD",1725905031599,20.0,133.3,133.24,6.0444]
["bitfinex","SOLUSD",1725905033626,0.12549,133.29,133.24,6.0444]
["bitfinex","SOLUSD",1725905033839,45.12549,133.29,133.24,6.0444]
["bitfinex","SOLUSD",1725905034136,0.12549,133.27,133.24,6.0444]
["bitfinex","SOLUSD",1725905037020,20.0,133.28,133.24,6.0444]
["bitfinex","SOLUSD",1725905037230,0.12549,133.28,133.24,6.0444]
["bitfinex","SOLUSD",1725905038641,14.34652733,133.31,133.24,6.0444]
["bitfinex","SOLUSD",1725905040145,0.12549,133.3,133.24,6.0444]
["bitfinex","SOLUSD",1725905040323,45.12549,133.3,133.24,6.0444]
["bitfinex","SOLUSD",1725905041314,0.12549,133.28,133.21,21.3011]
["bitfinex","SOLUSD",1725905041513,45.12549,133.28,133.21,21.3011]
["bitfinex","SOLUSD",1725905043027,52.97078415,133.28,133.21,21.3011]
["bitfinex","SOLUSD",1725905043419,22.31550138,133.28,133.21,21.3011]
["bitfinex","SOLUSD",1725905043646,14.47020723,133.28,133.21,21.3011]
["bitfinex","SOLUSD",1725905044966,14.47020723,133.28,133.22,15.4265]
["bitfinex","SOLUSD",1725905045249,6.0,133.3,133.22,15.4265]
["bitfinex","SOLUSD",1725905045250,6.0,133.3,133.23,6.0796]
["bitfinex","SOLUSD",1725905046216,6.0,133.3,133.24,15.0883]
["bitfinex","SOLUSD",1725905047431,0.12549,133.29,133.24,15.0883]
["bitfinex","SOLUSD",1725905047627,45.12549,133.29,133.24,15.0883]
["bitfinex","SOLUSD",1725905049241,10.24211939,133.33,133.24,15.0883]
["bitfinex","SOLUSD",1725905049430,10.24211939,133.33,133.25,1.50078938]
["bitfinex","SOLUSD",1725905049749,6.0,133.34,133.25,6.5179]
["bitfinex","SOLUSD",1725905050752,6.0,133.34,133.26,15.8186]
["bitfinex","SOLUSD",1725905051122,14.69345666,133.35,133.27,6.5179]
["bitfinex","SOLUSD",1725905051449,14.69345666,133.35,133.3,6.5179]
["bitfinex","SOLUSD",1725905051661,14.69345666,133.35,133.31,1.49996261]
["bitfinex","SOLUSD",1725905052253,14.69345666,133.35,133.3,6.5179]
["bitfinex","SOLUSD",1725905052550,2.48041804,133.39,133.3,6.5179]
["bitfinex","SOLUSD",1725905052851,7.83830386,133.41,133.3,6.5179]
["bitfinex","SOLUSD",1725905053043,20.0,133.4,133.3,6.5179]
["bitfinex","SOLUSD",1725905053722,0.12549,133.39,133.3,6.5179]
["bitfinex","SOLUSD",1725905054339,15.44183819,133.39,133.3,6.5179]
["bitfinex","SOLUSD",1725905054741,0.12549,133.37,133.3,6.5179]
["bitfinex","SOLUSD",1725905054955,45.0,133.38,133.3,6.5179]
["bitfinex","SOLUSD",1725905055135,0.12549,133.38,133.3,6.5179]
["bitfinex","SOLUSD",1725905056657,65.12549,133.38,133.3,6.5179]
["bitfinex","SOLUSD",1725905059152,15.31634819,133.39,133.18,10.2010171]
["bitfinex","SOLUSD",1725905059153,15.31634819,133.39,133.31,17.91682935]
["bitfinex","SOLUSD",1725905059458,15.31634819,133.39,133.32,6.0176]
["bitfinex","SOLUSD",1725905063646,0.12549,133.38,133.32,6.0176]
["bitfinex","SOLUSD",1725905064653,45.12549,133.38,133.32,6.0176]
["bitfinex","SOLUSD",1725905065029,0.12549,133.38,133.32,6.0176]
["bitfinex","SOLUSD",1725905065435,45.12549,133.38,133.32,6.0176]
["bitfinex","SOLUSD",1725905066848,0.12549,133.38,133.32,6.0176]
["bitfinex","SOLUSD",1725905067553,15.31634819,133.39,133.32,6.0176]
["bitfinex","SOLUSD",1725905067857,15.31634819,133.39,133.33,1.49983257]
["bitfinex","SOLUSD",1725905068158,15.31634819,133.39,133.32,6.0176]
["bitfinex","SOLUSD",1725905069339,0.12549,133.38,133.32,6.0176]
["bitfinex","SOLUSD",1725905070153,15.31634819,133.39,133.32,6.0176]
["bitfinex","SOLUSD",1725905070358,45.0,133.38,133.32,6.0176]
["bitfinex","SOLUSD",1725905070547,45.12549,133.38,133.32,6.0176]
["bitfinex","SOLUSD",1725905072861,0.12549,133.38,133.32,6.0176]
["bitfinex","SOLUSD",1725905073163,15.31634819,133.39,133.33,17.02412431]
["bitfinex","SOLUSD",1725905073339,15.31634819,133.39,133.33,15.5243]
["bitfinex","SOLUSD",1725905074052,15.31634819,133.39,133.35,15.5243]
["bitfinex","SOLUSD",1725905074377,7.30579102,133.45,133.35,15.5243]
["bitfinex","SOLUSD",1725905074540,7.30579102,133.45,133.36,1.49949615]
["bitfinex","SOLUSD",1725905074740,7.82723871,133.46,133.36,1.49949615]
["bitfinex","SOLUSD",1725905075060,7.82723871,133.46,133.37,6.1933]
["bitfinex","SOLUSD",1725905075364,7.82723871,133.46,133.35,15.5243]
["bitfinex","SOLUSD",1725905075365,44.4304,133.45,133.35,15.5243]
["bitfinex","SOLUSD",1725905075540,5.6053,133.43,133.33,6.1933]
["bitfinex","SOLUSD",1725905075734,32.86767306,133.43,133.33,6.1933]
["bitfinex","SOLUSD",1725905075964,40.7564602,133.42,133.33,6.1933]
["bitfinex","SOLUSD",1725905076149,16.85423128,133.41,133.33,6.1933]
["bitfinex","SOLUSD",1725905076350,20.0,133.4,133.33,6.1933]
["bitfinex","SOLUSD",1725905076552,0.12549,133.38,133.33,6.1933]
["bitfinex","SOLUSD",1725905076756,20.12549,133.38,133.33,6.1933]
["bitfinex","SOLUSD",1725905076936,0.12549,133.36,133.33,6.1933]
["bitfinex","SOLUSD",1725905078264,45.0,133.37,133.33,6.1933]
["bitfinex","SOLUSD",1725905078563,0.12549,133.37,133.33,6.1933]
["bitfinex","SOLUSD",1725905083254,0.12549,133.39,133.33,6.1933]
["bitfinex","SOLUSD",1725905083753,45.12549,133.39,133.33,6.1933]
["bitfinex","SOLUSD",1725905083947,0.12549,133.37,133.33,6.1933]
["bitfinex","SOLUSD",1725905084166,45.12549,133.37,133.33,6.1933]
["bitfinex","SOLUSD",1725905086649,45.12549,133.37,133.32,15.5243]
["bitfinex","SOLUSD",1725905086863,0.12549,133.35,133.3,6.4051]
["bitfinex","SOLUSD",1725905087172,45.12549,133.35,133.3,6.4051]
["bitfinex","SOLUSD",1725905087369,0.12549,133.33,133.3,6.4051]
["bitfinex","SOLUSD",1725905087667,0.12549,133.33,133.29,15.0406]
["bitfinex","SOLUSD",1725905087668,45.12549,133.33,133.29,15.0406]
["bitfinex","SOLUSD",1725905090656,0.12549,133.31,133.27,6.0095]
["bitfinex","SOLUSD",1725905090859,45.12549,133.31,133.27,6.0095]
["bitfinex","SOLUSD",1725905091452,0.12549,133.29,133.26,15.1635]
["bitfinex","SOLUSD",1725905091653,45.12549,133.29,133.26,15.1635]
["bitfinex","SOLUSD",1725905091853,45.12549,133.29,133.23,21.7668]
["bitfinex","SOLUSD",1725905091854,0.12549,133.27,133.23,21.7668]
["bitfinex","SOLUSD",1725905092280,45.12549,133.27,133.23,21.7668]
["bitfinex","SOLUSD",1725905098957,0.12549,133.27,133.23,21.7668]
["bitfinex","SOLUSD",1725905099161,0.12549,133.28,133.23,21.7668]
["bitfinex","SOLUSD",1725905099461,45.12549,133.28,133.23,21.7668]
["bitfinex","SOLUSD",1725905101684,3.78465554,133.29,133.23,21.7668]
["bitfinex","SOLUSD",1725905101985,7.83567388,133.31,133.23,21.7668]
["bitfinex","SOLUSD",1725905102167,7.30680537,133.32,133.24,1.50091667]
["bitfinex","SOLUSD",1725905102503,7.30680537,133.32,133.23,21.7668]
["bitfinex","SOLUSD",1725905102860,7.30680537,133.32,133.24,1.50075233]
["bitfinex","SOLUSD",1725905103093,7.83391286,133.34,133.24,21.84799]
["bitfinex","SOLUSD",1725905103264,10.30495863,133.34,133.24,71.84799]
["bitfinex","SOLUSD",1725905103461,2.47104577,133.34,133.24,71.84799]
["bitfinex","SOLUSD",1725905103677,25.36458684,133.37,133.24,71.84799]
["bitfinex","SOLUSD",1725905104179,11.5492672,133.37,133.26,21.7225]
["bitfinex","SOLUSD",1725905105282,10.24266954,133.37,133.28,6.4857]
["bitfinex","SOLUSD",1725905105592,2.41028036,133.37,133.28,6.4857]
["bitfinex","SOLUSD",1725905105766,11.55459519,133.39,133.28,6.4857]
["bitfinex","SOLUSD",1725905106367,45.0,133.38,133.28,6.4857]
["bitfinex","SOLUSD",1725905106877,45.0,133.38,133.29,1.50021247]
["bitfinex","SOLUSD",1725905107076,0.12549,133.37,133.3,1.50011024]
["bitfinex","SOLUSD",1725905107274,7.83144605,133.39,133.3,1.50011024]
["bitfinex","SOLUSD",1725905107471,10.29968837,133.39,133.3,1.50011024]
["bitfinex","SOLUSD",1725905107672,20.0,133.38,133.29,16.0104]
["bitfinex","SOLUSD",1725905108464,45.0,133.37,133.29,16.0104]
["bitfinex","SOLUSD",1725905109006,0.12549,133.36,133.29,16.0104]
["bitfinex","SOLUSD",1725905109601,20.12549,133.36,133.29,16.0104]
["bitfinex","SOLUSD",1725905109805,20.12549,133.36,133.28,6.4857]
["bitfinex","SOLUSD",1725905109991,0.12549,133.34,133.28,6.4857]
["bitfinex","SOLUSD",1725905110177,20.12549,133.34,133.26,16.0104]
["bitfinex","SOLUSD",1725905110379,0.12549,133.32,133.26,16.0104]
["bitfinex","SOLUSD",1725905110678,20.12549,133.32,133.26,16.0104]
["bitfinex","SOLUSD",1725905110885,0.12549,133.3,133.26,16.0104]
["bitfinex","SOLUSD",1725905112187,20.12549,133.3,133.25,6.568]
["bitfinex","SOLUSD",1725905112373,20.12549,133.3,133.22,15.3161]
["bitfinex","SOLUSD",1725905112374,0.12549,133.28,133.22,15.3161]
["bitfinex","SOLUSD",1725905112574,0.12549,133.28,133.22,21.8841]
["bitfinex","SOLUSD",1725905114811,45.0,133.29,133.22,21.8841]
["bitfinex","SOLUSD",1725905117128,15.5787,133.34,133.22,21.8841]
["bitfinex","SOLUSD",1725905117418,6.0,133.35,133.22,21.8841]
["bitfinex","SOLUSD",1725905117717,6.0,133.35,133.24,22.7131]
["bitfinex","SOLUSD",1725905117718,13.82894274,133.35,133.24,22.7131]
["bitfinex","SOLUSD",1725905117919,13.82894274,133.35,133.25,1.50045048]
["bitfinex","SOLUSD",1725905118095,13.82894274,133.35,133.24,22.7131]
["bitfinex","SOLUSD",1725905118297,16.26651565,133.35,133.24,22.7131]
["bitfinex","SOLUSD",1725905118496,10.26651565,133.35,133.25,50.12549]
["bitfinex","SOLUSD",1725905118692,2.43757291,133.35,133.25,50.12549]
["bitfinex","SOLUSD",1725905118903,3.72314914,133.39,133.26,6.0329]
["bitfinex","SOLUSD",1725905119112,7.82732229,133.38,133.26,6.0329]
["bitfinex","SOLUSD",1725905119300,7.82732229,133.38,133.27,15.7932]
["bitfinex","SOLUSD",1725905120589,3.72314914,133.39,133.27,65.7932]
["bitfinex","SOLUSD",1725905120918,1.30618735,133.4,133.28,6.2099]
["bitfinex","SOLUSD",1725905121218,3.74884358,133.4,133.28,6.2099]
["bitfinex","SOLUSD",1725905121396,11.51513015,133.4,133.28,6.2099]
["bitfinex","SOLUSD",1725905121596,6.15598193,133.39,133.28,6.2099]
["bitfinex","SOLUSD",1725905122021,20.12549,133.38,133.28,6.2099]
["bitfinex","SOLUSD",1725905122721,0.12549,133.36,133.28,6.2099]
["bitfinex","SOLUSD",1725905125797,20.0,133.38,133.28,6.2099]
["bitfinex","SOLUSD",1725905126128,1.30592358,133.39,133.28,6.2099]
["bitfinex","SOLUSD",1725905127193,0.12549,133.38,133.28,6.2099]
["bitfinex","SOLUSD",1725905127398,20.12549,133.38,133.28,6.2099]
["bitfinex","SOLUSD",1725905127639,45.0,133.37,133.29,15.8373]
["bitfinex","SOLUSD",1725905127796,20.12549,133.38,133.29,15.8373]
["bitfinex","SOLUSD",1725905129325,0.12549,133.36,133.29,15.8373]
["bitfinex","SOLUSD",1725905130928,20.12549,133.36,133.29,15.8373]
["bitfinex","SOLUSD",1725905131131,0.12549,133.34,133.29,15.8373]
["bitfinex","SOLUSD",1725905132717,20.12549,133.34,133.29,15.8373]
["bitfinex","SOLUSD",1725905132932,0.12549,133.32,133.29,15.8373]
["bitfinex","SOLUSD",1725905133219,20.12549,133.32,133.26,15.175]
["bitfinex","SOLUSD",1725905133521,0.12549,133.3,133.26,15.175]
["bitfinex","SOLUSD",1725905133705,0.12549,133.3,133.25,6.5259]
["bitfinex","SOLUSD",1725905133706,20.12549,133.3,133.25,6.5259]
["bitfinex","SOLUSD",1725905134020,0.12549,133.28,133.25,6.5259]
["bitfinex","SOLUSD",1725905134204,20.12549,133.28,133.25,6.5259]
["bitfinex","SOLUSD",1725905135638,0.12549,133.26,133.21,6.5259]
["bitfinex","SOLUSD",1725905135933,0.12549,133.26,133.19,15.175]
["bitfinex","SOLUSD",1725905136109,20.12549,133.26,133.19,15.175]
["bitfinex","SOLUSD",1725905136302,0.12549,133.24,133.19,15.175]
["bitfinex","SOLUSD",1725905136498,20.12549,133.24,133.17,6.5259]
["bitfinex","SOLUSD",1725905136702,0.12549,133.22,133.17,6.5259]
["bitfinex","SOLUSD",1725905137552,20.12549,133.22,133.17,6.5259]
["bitfinex","SOLUSD",1725905139424,0.12549,133.2,133.15,15.8523]
["bitfinex","SOLUSD",1725905145016,45.0,133.21,133.15,15.8523]
["bitfinex","SOLUSD",1725905146050,16.73864323,133.2,133.15,15.8523]
["bitfinex","SOLUSD",1725905146229,45.12549,133.19,133.15,15.8523]
["bitfinex","SOLUSD",1725905146459,61.59894128,133.19,133.15,15.8523]
["bitfinex","SOLUSD",1725905149969,16.47345128,133.19,133.15,15.8523]
["bitfinex","SOLUSD",1725905155164,0.12549,133.21,133.15,15.8523]
["bitfinex","SOLUSD",1725905159779,60.24688138,133.22,133.15,15.8523]
["bitfinex","SOLUSD",1725905159985,15.24688138,133.22,133.15,15.8523]
["bitfinex","SOLUSD",1725905162291,45.12549,133.21,133.15,15.8523]
["bitfinex","SOLUSD",1725905163867,15.24688138,133.22,133.16,1.50173278]
["bitfinex","SOLUSD",1725905164085,15.24688138,133.22,133.15,15.8523]
["bitfinex","SOLUSD",1725905164289,2.4816828,133.23,133.15,15.8523]
["bitfinex","SOLUSD",1725905164585,0.12549,133.23,133.15,15.8523]
["bitfinex","SOLUSD",1725905166659,68.7848336,133.24,133.15,65.8523]
["bitfinex","SOLUSD",1725905167072,21.30764199,133.24,133.16,6.4004]
["bitfinex","SOLUSD",1725905167284,14.72737195,133.25,133.18,6.4004]
["bitfinex","SOLUSD",1725905167459,14.72737195,133.25,133.2,16.3299]
["bitfinex","SOLUSD",1725905167655,14.72737195,133.25,133.21,7.90148421]
["bitfinex","SOLUSD",1725905168261,14.72737195,133.25,133.21,6.4004]
["bitfinex","SOLUSD",1725905169499,0.12549,133.23,133.21,6.4004]
["bitfinex","SOLUSD",1725905169669,0.12549,133.23,133.2,16.3299]
["bitfinex","SOLUSD",1725905169870,0.12549,133.23,133.18,6.065]
["bitfinex","SOLUSD",1725905172367,14.72737195,133.25,133.18,6.065]
["bitfinex","SOLUSD",1725905173208,16.10002598,133.28,133.18,6.065]
["bitfinex","SOLUSD",1725905173375,20.0,133.27,133.18,6.065]
["bitfinex","SOLUSD",1725905173575,15.00380383,133.26,133.18,6.065]
["bitfinex","SOLUSD",1725905173801,0.12549,133.24,133.18,6.065]
["bitfinex","SOLUSD",1725905176505,45.0,133.25,133.18,6.065]
["bitfinex","SOLUSD",1725905176806,15.00380383,133.26,133.18,6.065]
["bitfinex","SOLUSD",1725905177011,15.00380383,133.26,133.19,17.73990218]
["bitfinex","SOLUSD",1725905177577,15.00380383,133.26,133.19,16.2387]
["bitfinex","SOLUSD",1725905179286,15.00380383,133.26,133.2,6.3101]
["bitfinex","SOLUSD",1725905179497,15.00380383,133.26,133.21,17.7396605]
["bitfinex","SOLUSD",1725905179683,15.00380383,133.26,133.21,16.2387]
["bitfinex","SOLUSD",1725905180279,15.00380383,133.26,133.22,1.50088719]
["bitfinex","SOLUSD",1725905180690,15.00380383,133.26,133.21,16.2387]
["bitfinex","SOLUSD",1725905182283,15.00380383,133.26,133.22,1.50082432]
["bitfinex","SOLUSD",1725905182482,9.12721533,133.3,133.23,18.14921477]
["bitfinex","SOLUSD",1725905182790,2.3658434,133.31,133.25,6.3483]
["bitfinex","SOLUSD",1725905183109,3.72314914,133.32,133.26,1.5005298]
["bitfinex","SOLUSD",1725905183477,3.72314914,133.32,133.25,6.3483]
["bitfinex","SOLUSD",1725905183880,48.72314914,133.32,133.25,6.3483]
["bitfinex","SOLUSD",1725905184305,3.72314914,133.32,133.25,6.3483]
["bitfinex","SOLUSD",1725905185514,48.72314914,133.32,133.25,6.3483]
["bitfinex","SOLUSD",1725905186694,17.68526133,133.34,133.26,16.87232233]
["bitfinex","SOLUSD",1725905187007,16.37855947,133.34,133.27,1.50032095]
["bitfinex","SOLUSD",1725905187186,16.37855947,133.34,133.26,15.3719]
["bitfinex","SOLUSD",1725905187589,16.37855947,133.34,133.27,1.50028476]
["bitfinex","SOLUSD",1725905187790,16.37855947,133.34,133.26,15.3719]
["bitfinex","SOLUSD",1725905192805,45.12549,133.33,133.26,15.3719]
["bitfinex","SOLUSD",1725905198115,62.05698121,133.33,133.26,15.3719]
["bitfinex","SOLUSD",1725905200525,0.12549,133.31,133.26,15.3719]
["bitfinex","SOLUSD",1725905200817,45.12549,133.31,133.26,15.3719]
["bitfinex","SOLUSD",1725905201201,20.0,133.3,133.26,15.3719]
["bitfinex","SOLUSD",1725905201535,45.12549,133.29,133.25,6.3483]
["bitfinex","SOLUSD",1725905201694,45.12549,133.29,133.17,6.2086]
["bitfinex","SOLUSD",1725905202196,0.12549,133.27,133.17,6.2086]
["bitfinex","SOLUSD",1725905202426,45.12549,133.27,133.17,6.2086]
["bitfinex","SOLUSD",1725905202593,0.12549,133.25,133.17,6.2086]
["bitfinex","SOLUSD",1725905202994,45.12549,133.25,133.17,6.2086]
["bitfinex","SOLUSD",1725905204393,45.12549,133.25,133.18,15.7501]
["bitfinex","SOLUSD",1725905208926,52.95037714,133.25,133.17,6.2086]
["bitfinex","SOLUSD",1725905209249,0.12549,133.23,133.17,6.2086]
["bitfinex","SOLUSD",1725905209413,45.12549,133.23,133.17,6.2086]
["bitfinex","SOLUSD",1725905212204,45.12549,133.23,133.18,1.50160603]
["bitfinex","SOLUSD",1725905212421,18.7995989,133.27,133.17,6.2086]
["bitfinex","SOLUSD",1725905212645,20.0,133.26,133.17,6.2086]
["bitfinex","SOLUSD",1725905213632,0.12549,133.24,133.17,6.2086]
["bitfinex","SOLUSD",1725905215815,20.12549,133.24,133.15,15.1014]
["bitfinex","SOLUSD",1725905216017,0.12549,133.22,133.15,15.1014]
["bitfinex","SOLUSD",1725905216626,0.12549,133.2,133.15,15.1014]
["bitfinex","SOLUSD",1725905216931,45.12549,133.2,133.15,15.1014]
["bitfinex","SOLUSD",1725905217247,16.79012333,133.19,133.15,15.1014]
["bitfinex","SOLUSD",1725905222048,45.12549,133.18,133.1,22.6124]
["bitfinex","SOLUSD",1725905222440,16.79012333,133.19,133.1,72.6124]
["bitfinex","SOLUSD",1725905223618,16.79012333,133.19,133.11,0.12549]
["bitfinex","SOLUSD",1725905223823,16.79012333,133.19,133.12,22.6124]
["bitfinex","SOLUSD",1725905224139,16.79012333,133.19,133.12,72.6124]
["bitfinex","SOLUSD",1725905224744,16.79012333,133.19,133.12,22.6124]
["bitfinex","SOLUSD",1725905225239,2.45673031,133.2,133.12,22.6124]
["bitfinex","SOLUSD",1725905225448,0.12549,133.2,133.12,22.6124]
["bitfinex","SOLUSD",1725905225617,20.12549,133.2,133.12,22.6124]
["bitfinex","SOLUSD",1725905225822,45.0,133.19,133.12,22.6124]
["bitfinex","SOLUSD",1725905226049,0.12549,133.18,133.12,22.6124]
["bitfinex","SOLUSD",1725905231943,47.42287675,133.19,133.12,22.6124]
["bitfinex","SOLUSD",1725905232921,0.12549,133.18,133.12,22.6124]
["bitfinex","SOLUSD",1725905234946,47.42287675,133.19,133.12,22.6124]
["bitfinex","SOLUSD",1725905235328,0.12549,133.18,133.12,22.6124]
["bitfinex","SOLUSD",1725905236730,37.64288005,133.2,133.12,22.6124]
["bitfinex","SOLUSD",1725905236925,36.33486769,133.2,133.12,22.6124]
["bitfinex","SOLUSD",1725905237127,16.33486769,133.2,133.12,22.6124]
["bitfinex","SOLUSD",1725905237633,16.33486769,133.2,133.12,72.6124]
["bitfinex","SOLUSD",1725905237827,16.33486769,133.2,133.12,22.6124]
["bitfinex","SOLUSD",1725905238857,16.33486769,133.2,133.12,50.0]
["bitfinex","SOLUSD",1725905239166,2.39973819,133.24,133.15,15.3576]
["bitfinex","SOLUSD",1725905239334,3.72314914,133.25,133.16,6.572]
["bitfinex","SOLUSD",1725905239655,3.72314914,133.25,132.93,7.526]
["bitfinex","SOLUSD",1725905239656,37.4398588,133.23,132.93,7.526]
["bitfinex","SOLUSD",1725905239866,37.4398588,133.23,132.9,3.24]
["bitfinex","SOLUSD",1725905239867,22.55,132.96,132.92,0.8714108]
["bitfinex","SOLUSD",1725905240181,22.55,132.94,132.8,5.82413724]
["bitfinex","SOLUSD",1725905240337,22.55,132.94,132.6,30.167088]
["bitfinex","SOLUSD",1725905240338,22.55,132.81,132.75,1.22431029]
["bitfinex","SOLUSD",1725905240539,22.55,132.81,132.6,30.167088]
["bitfinex","SOLUSD",1725905240540,0.12549,132.8,132.61,50.0]
["bitfinex","SOLUSD",1725905240773,87.67549,132.8,132.6,30.167088]
["bitfinex","SOLUSD",1725905241056,0.12549,132.78,132.54,50.0]
["bitfinex","SOLUSD",1725905241359,606.09164141,132.78,132.6,50.0]
["bitfinex","SOLUSD",1725905241539,0.12549,132.76,132.58,50.0]
["bitfinex","SOLUSD",1725905241737,0.12549,132.74,132.58,50.0]
["bitfinex","SOLUSD",1725905242053,0.12549,132.74,132.52,38.7790108]
["bitfinex","SOLUSD",1725905242054,0.12549,132.72,132.59,6.572]
["bitfinex","SOLUSD",1725905242255,0.12549,132.7,132.59,6.572]
["bitfinex","SOLUSD",1725905242431,0.12549,132.68,132.59,6.572]
["bitfinex","SOLUSD",1725905242630,0.12549,132.66,132.59,6.572]
["bitfinex","SOLUSD",1725905242932,28.32179437,132.65,132.59,6.572]
["bitfinex","SOLUSD",1725905243127,28.32179437,132.64,132.59,6.572]
["bitfinex","SOLUSD",1725905243338,26.55916476,132.68,132.59,6.572]
["bitfinex","SOLUSD",1725905243339,28.32179437,132.63,132.59,6.572]
["bitfinex","SOLUSD",1725905243529,7.95215885,132.68,132.59,6.572]
["bitfinex","SOLUSD",1725905243734,0.12549,132.66,132.59,6.572]
["bitfinex","SOLUSD",1725905244029,24.54483863,132.65,132.59,6.572]
["bitfinex","SOLUSD",1725905244234,9.44032255,132.64,132.59,6.8031692]
["bitfinex","SOLUSD",1725905244451,20.0,132.7,132.59,6.8031692]
["bitfinex","SOLUSD",1725905244452,0.12549,132.7,132.6,50.0]
["bitfinex","SOLUSD",1725905244630,45.12549,132.7,132.59,6.8031692]
["bitfinex","SOLUSD",1725905244830,45.0,132.69,132.6,50.0]
["bitfinex","SOLUSD",1725905245026,0.12549,132.7,132.6,50.0]
["bitfinex","SOLUSD",1725905245027,560.48154753,132.7,132.6,50.0]
["bitfinex","SOLUSD",1725905245256,45.0,132.69,132.6,50.0]
["bitfinex","SOLUSD",1725905245461,560.35605753,132.7,132.6,50.0]
["bitfinex","SOLUSD",1725905245950,560.35605753,132.7,132.59,6.8031692]
["bitfinex","SOLUSD",1725905245951,560.35605753,132.7,132.63,50.0]
["bitfinex","SOLUSD",1725905246136,235.08705753,132.82,132.65,0.12549]
["bitfinex","SOLUSD",1725905246451,17.25938445,132.81,132.63,50.0]
["bitfinex","SOLUSD",1725905246665,235.08705753,132.8,132.63,50.0]
["bitfinex","SOLUSD",1725905246955,235.08705753,132.8,132.67,50.0]
["bitfinex","SOLUSD",1725905247958,235.08705753,132.8,132.7,0.12549]
["bitfinex","SOLUSD",1725905248329,235.08705753,132.8,132.68,15.3576]
["bitfinex","SOLUSD",1725905248832,235.08705753,132.8,132.69,50.12549]
["bitfinex","SOLUSD",1725905249035,235.08705753,132.8,132.69,95.12549]
["bitfinex","SOLUSD",1725905249541,235.08705753,132.8,132.71,50.0]
["bitfinex","SOLUSD",1725905249756,235.08705753,132.8,132.69,95.12549]
["bitfinex","SOLUSD",1725905249938,235.08705753,132.8,132.71,50.0]
["bitfinex","SOLUSD",1725905250139,235.08705753,132.8,132.69,95.12549]
["bitfinex","SOLUSD",1725905250336,235.08705753,132.8,132.7,20.0]
["bitfinex","SOLUSD",1725905250735,235.08705753,132.8,132.72,50.0]
["bitfinex","SOLUSD",1725905250951,1.30914982,132.84,132.72,50.0]
["bitfinex","SOLUSD",1725905251535,1.30914982,132.84,132.7,70.0]
["bitfinex","SOLUSD",1725905252146,11.3931282,132.83,132.68,15.3576]
["bitfinex","SOLUSD",1725905252460,0.12549,132.81,132.68,15.3576]
["bitfinex","SOLUSD",1725905252774,0.12549,132.79,132.68,15.3576]
["bitfinex","SOLUSD",1725905252957,65.12549,132.79,132.68,15.3576]
["bitfinex","SOLUSD",1725905253869,65.12549,132.79,132.62,50.0]
["bitfinex","SOLUSD",1725905254069,209.53506688,132.78,132.62,50.0]
["bitfinex","SOLUSD",1725905254381,0.12549,132.76,132.6,65.3252]
["bitfinex","SOLUSD",1725905254565,0.12549,132.76,132.62,50.0]
["bitfinex","SOLUSD",1725905255262,0.12549,132.76,132.6,15.3252]
["bitfinex","SOLUSD",1725905255578,209.64055688,132.76,132.6,15.3252]
["bitfinex","SOLUSD",1725905255734,0.12549,132.74,132.59,6.8031692]
["bitfinex","SOLUSD",1725905255941,0.12549,132.72,132.59,6.8031692]
["bitfinex","SOLUSD",1725905256147,65.12549,132.72,132.59,6.8031692]
["bitfinex","SOLUSD",1725905256359,0.12549,132.7,132.59,0.2311692]
["bitfinex","SOLUSD",1725905256564,65.12549,132.7,132.59,0.2311692]
["bitfinex","SOLUSD",1725905258462,0.12549,132.68,132.59,0.2311692]
["bitfinex","SOLUSD",1725905258776,65.12549,132.68,132.59,0.2311692]
["bitfinex","SOLUSD",1725905258937,20.0,132.68,132.59,0.2311692]
["bitfinex","SOLUSD",1725905260251,0.12549,132.67,132.59,0.2311692]
["bitfinex","SOLUSD",1725905260467,20.0,132.68,132.59,0.2311692]
["bitfinex","SOLUSD",1725905260963,228.24449593,132.69,132.59,0.2311692]
["bitfinex","SOLUSD",1725905261373,1.30969301,132.7,132.59,0.2311692]
["bitfinex","SOLUSD",1725905261542,1.30969301,132.7,132.6,0.12549]
["bitfinex","SOLUSD",1725905261868,228.24449593,132.76,132.6,20.0]
["bitfinex","SOLUSD",1725905262069,1.3090079,132.73,132.6,20.0]
["bitfinex","SOLUSD",1725905262366,11.2676382,132.75,132.59,0.2311692]
["bitfinex","SOLUSD",1725905262693,1.30909972,132.72,132.59,0.2311692]
["bitfinex","SOLUSD",1725905262844,11.2676382,132.75,132.59,0.2311692]
["bitfinex","SOLUSD",1725905263048,0.12549,132.73,132.59,0.2311692]
["bitfinex","SOLUSD",1725905263347,45.12549,132.73,132.59,0.2311692]
["bitfinex","SOLUSD",1725905263669,0.12549,132.71,132.59,0.2311692]
["bitfinex","SOLUSD",1725905263969,45.12549,132.71,132.59,0.2311692]
["bitfinex","SOLUSD",1725905264147,0.12549,132.69,132.59,0.2311692]
["bitfinex","SOLUSD",1725905264352,45.12549,132.69,132.59,0.2311692]
["bitfinex","SOLUSD",1725905264670,0.12549,132.67,132.59,0.2311692]
["bitfinex","SOLUSD",1725905264868,45.12549,132.67,132.59,0.2311692]
["bitfinex","SOLUSD",1725905265053,20.0,132.66,132.59,0.2311692]
["bitfinex","SOLUSD",1725905265254,45.12549,132.65,132.59,0.2311692]
["bitfinex","SOLUSD",1725905266756,0.12549,132.63,132.59,0.2311692]
["bitfinex","SOLUSD",1725905266958,45.12549,132.63,132.59,0.2311692]
["bitfinex","SOLUSD",1725905269961,7.8166544,132.72,132.59,0.2311692]
["bitfinex","SOLUSD",1725905270675,11.2676382,132.71,132.59,0.2311692]
["bitfinex","SOLUSD",1725905271470,45.0,132.7,132.59,0.2311692]
["bitfinex","SOLUSD",1725905272069,20.0,132.69,132.59,0.2311692]
["bitfinex","SOLUSD",1725905272371,45.12549,132.68,132.59,0.2311692]
["bitfinex","SOLUSD",1725905272574,20.0,132.67,132.59,0.2311692]
["bitfinex","SOLUSD",1725905273058,20.0,132.7,132.59,0.2311692]
["bitfinex","SOLUSD",1725905273662,0.12549,132.69,132.59,0.2311692]
["bitfinex","SOLUSD",1725905273857,7.94625656,132.69,132.59,0.2311692]
["bitfinex","SOLUSD",1725905274088,0.12549,132.67,132.59,0.2311692]
["bitfinex","SOLUSD",1725905274390,45.12549,132.67,132.59,0.2311692]
["bitfinex","SOLUSD",1725905274567,0.12549,132.65,132.59,0.2311692]
["bitfinex","SOLUSD",1725905274885,45.12549,132.65,132.59,0.2311692]
["bitfinex","SOLUSD",1725905275057,0.12549,132.63,132.59,0.2311692]
["bitfinex","SOLUSD",1725905275377,45.12549,132.63,132.59,0.2311692]
["bitfinex","SOLUSD",1725905275585,0.12549,132.61,132.59,0.2311692]
["bitfinex","SOLUSD",1725905275761,45.12549,132.61,132.59,0.2311692]
["bitfinex","SOLUSD",1725905275961,45.0,132.6,132.59,0.2311692]
["bitfinex","SOLUSD",1725905276163,7.82076656,132.69,132.59,0.2311692]
["bitfinex","SOLUSD",1725905276367,0.12549,132.67,132.59,0.2311692]
["bitfinex","SOLUSD",1725905277179,0.12549,132.65,132.59,0.2311692]
["bitfinex","SOLUSD",1725905277385,65.12549,132.65,132.59,0.2311692]
["bitfinex","SOLUSD",1725905279958,65.12549,132.65,132.47,0.91574]
["bitfinex","SOLUSD",1725905280159,0.12549,132.61,132.47,0.91574]
["bitfinex","SOLUSD",1725905280359,0.12549,132.59,132.47,0.91574]
["bitfinex","SOLUSD",1725905280586,0.12549,132.59,132.48,50.0]
["bitfinex","SOLUSD",1725905280757,226.35049593,132.6,132.53,6.5502]
["bitfinex","SOLUSD",1725905280956,226.46049593,132.68,132.54,50.0]
["bitfinex","SOLUSD",1725905281386,7.82076656,132.69,132.56,50.0]
["bitfinex","SOLUSD",1725905281559,7.82076656,132.69,132.53,6.5502]
["bitfinex","SOLUSD",1725905282091,7.82076656,132.69,132.56,50.0]
["bitfinex","SOLUSD",1725905282382,7.82076656,132.69,132.58,50.0]
["bitfinex","SOLUSD",1725905282554,7.82076656,132.69,132.6,50.0]
["bitfinex","SOLUSD",1725905282758,13.88608121,132.74,132.61,1.50757796]
["bitfinex","SOLUSD",1725905282989,7.82783324,132.72,132.61,1.50757796]
["bitfinex","SOLUSD",1725905283556,7.82783324,132.72,132.6,50.0]
["bitfinex","SOLUSD",1725905284080,7.82783324,132.72,132.61,1.50753689]
["bitfinex","SOLUSD",1725905284281,7.82783324,132.72,132.62,50.0]
["bitfinex","SOLUSD",1725905284481,7.82783324,132.72,132.62,15.6945]
["bitfinex","SOLUSD",1725905284667,1.30859861,132.71,132.62,15.6945]
["bitfinex","SOLUSD",1725905285677,46.30859861,132.71,132.62,15.6945]
["bitfinex","SOLUSD",1725905286571,46.30859861,132.71,132.62,65.6945]
["bitfinex","SOLUSD",1725905286772,7.82783324,132.72,132.64,6.4137]
["bitfinex","SOLUSD",1725905286971,7.82783324,132.72,132.65,1.50728739]
["bitfinex","SOLUSD",1725905287683,7.82783324,132.72,132.64,6.4137]
["bitfinex","SOLUSD",1725905288290,45.0,132.71,132.64,6.4137]
["bitfinex","SOLUSD",1725905289096,7.82783324,132.72,132.64,56.4137]
["bitfinex","SOLUSD",1725905289564,1.30781756,132.77,132.64,56.4137]
["bitfinex","SOLUSD",1725905289764,7.82634773,132.76,132.64,56.4137]
["bitfinex","SOLUSD",1725905290478,0.12549,132.75,132.64,56.4137]
["bitfinex","SOLUSD",1725905291084,7.82634773,132.76,132.65,1.50707214]
["bitfinex","SOLUSD",1725905291381,0.12549,132.75,132.64,6.4137]
["bitfinex","SOLUSD",1725905291962,0.12549,132.73,132.64,6.4137]
["bitfinex","SOLUSD",1725905292369,45.12549,132.73,132.64,6.4137]
["bitfinex","SOLUSD",1725905292572,20.0,132.72,132.64,6.4137]
["bitfinex","SOLUSD",1725905292893,45.0,132.71,132.64,6.4137]
["bitfinex","SOLUSD",1725905293386,0.12549,132.7,132.64,6.4137]
["bitfinex","SOLUSD",1725905293690,20.12549,132.7,132.56,6.059]
["bitfinex","SOLUSD",1725905293869,0.12549,132.68,132.56,6.059]
["bitfinex","SOLUSD",1725905294395,20.12549,132.68,132.56,6.059]
["bitfinex","SOLUSD",1725905294564,45.0,132.67,132.56,6.059]
["bitfinex","SOLUSD",1725905294765,0.12549,132.66,132.56,6.059]
["bitfinex","SOLUSD",1725905295270,20.12549,132.66,132.56,6.059]
["bitfinex","SOLUSD",1725905295476,0.12549,132.64,132.56,6.059]
["bitfinex","SOLUSD",1725905295793,45.0,132.65,132.56,6.059]
["bitfinex","SOLUSD",1725905297790,45.0,132.65,132.57,1.50811948]
["bitfinex","SOLUSD",1725905297998,7.82634773,132.76,132.56,6.059]
["bitfinex","SOLUSD",1725905298296,20.0,132.72,132.56,6.059]
["bitfinex","SOLUSD",1725905298667,20.0,132.72,132.57,50.0]
["bitfinex","SOLUSD",1725905298866,20.0,132.72,132.56,6.059]
["bitfinex","SOLUSD",1725905299386,45.12549,132.71,132.57,50.0]
["bitfinex","SOLUSD",1725905299689,0.12549,132.69,132.57,50.0]
["bitfinex","SOLUSD",1725905299870,45.0,132.69,132.57,50.0]
["bitfinex","SOLUSD",1725905300076,45.0,132.69,132.56,6.059]
["bitfinex","SOLUSD",1725905300077,27.83171802,132.68,132.56,6.059]
["bitfinex","SOLUSD",1725905300271,45.0,132.67,132.56,6.059]
["bitfinex","SOLUSD",1725905301289,0.12549,132.66,132.56,6.059]
["bitfinex","SOLUSD",1725905302189,0.12549,132.67,132.56,56.059]
["bitfinex","SOLUSD",1725905303468,45.12549,132.67,132.56,56.059]
["bitfinex","SOLUSD",1725905305079,45.12549,132.67,132.56,6.059]
["bitfinex","SOLUSD",1725905307284,46.43355874,132.67,132.56,6.059]
["bitfinex","SOLUSD",1725905308816,1.30806874,132.67,132.56,56.059]
["bitfinex","SOLUSD",1725905309508,1.30806874,132.67,132.58,50.0]
["bitfinex","SOLUSD",1725905309678,8.43219376,132.71,132.58,50.0]
["bitfinex","SOLUSD",1725905309879,7.83263236,132.7,132.6,50.0]
["bitfinex","SOLUSD",1725905310109,1.31271889,132.71,132.59,0.12549]
["bitfinex","SOLUSD",1725905310297,9.14131912,132.71,132.6,50.0]
["bitfinex","SOLUSD",1725905311710,7.82860023,132.71,132.58,50.0]
["bitfinex","SOLUSD",1725905312398,7.82860023,132.71,132.59,0.12549]
["bitfinex","SOLUSD",1725905312596,20.12549,132.7,132.56,56.059]
["bitfinex","SOLUSD",1725905312781,0.12549,132.68,132.56,56.059]
["bitfinex","SOLUSD",1725905313591,45.0,132.69,132.58,50.0]
["bitfinex","SOLUSD",1725905313904,45.0,132.69,132.57,0.12549]
["bitfinex","SOLUSD",1725905314078,0.12549,132.68,132.56,56.059]
["bitfinex","SOLUSD",1725905315691,45.0,132.69,132.58,50.0]
["bitfinex","SOLUSD",1725905315885,45.12549,132.7,132.58,50.0]
["bitfinex","SOLUSD",1725905316292,45.12549,132.7,132.56,56.059]
["bitfinex","SOLUSD",1725905316679,45.12549,132.7,132.58,50.0]
["bitfinex","SOLUSD",1725905317102,45.12549,132.7,132.56,56.059]
["bitfinex","SOLUSD",1725905317288,10.03489389,132.69,132.56,56.059]
["bitfinex","SOLUSD",1725905317490,45.12549,132.68,132.56,6.059]
["bitfinex","SOLUSD",1725905317687,0.12549,132.66,132.56,6.059]
["bitfinex","SOLUSD",1725905317894,45.12549,132.66,132.56,6.059]
["bitfinex","SOLUSD",1725905318486,45.12549,132.66,132.56,56.059]
["bitfinex","SOLUSD",1725905318688,45.0,132.66,132.56,56.059]
["bitfinex","SOLUSD",1725905319330,45.0,132.66,132.56,6.059]
["bitfinex","SOLUSD",1725905319490,0.12549,132.65,132.56,6.059]
["bitfinex","SOLUSD",1725905322386,52.82931743,132.66,132.56,56.059]
["bitfinex","SOLUSD",1725905322894,0.12549,132.65,132.56,6.059]
["bitfinex","SOLUSD",1725905325012,20.20144649,132.65,132.54,15.2739]
["bitfinex","SOLUSD",1725905325308,0.12549,132.63,132.54,15.2739]
["bitfinex","SOLUSD",1725905325612,7.82931743,132.66,132.56,50.0]
["bitfinex","SOLUSD",1725905325908,259.90290593,132.73,132.58,50.0]
["bitfinex","SOLUSD",1725905325909,245.62697625,132.73,132.58,50.0]
["bitfinex","SOLUSD",1725905326207,7.83291656,132.71,132.6,50.0]
["bitfinex","SOLUSD",1725905326982,16.26511032,132.71,132.59,6.133]
["bitfinex","SOLUSD",1725905327407,7.83291656,132.71,132.6,50.0]
["bitfinex","SOLUSD",1725905328885,45.0,132.7,132.6,50.0]
["bitfinex","SOLUSD",1725905330805,45.0,132.7,132.59,56.133]
["bitfinex","SOLUSD",1725905331798,7.556,132.89,132.69,22.6878]
["bitfinex","SOLUSD",1725905332001,53.12404485,133.0,132.69,22.6878]
["bitfinex","SOLUSD",1725905332002,37.80977606,133.14,132.9,10.0]
["bitfinex","SOLUSD",1725905332311,37.80977606,133.14,132.71,105.66583312]
["bitfinex","SOLUSD",1725905332312,3.92348505,133.27,132.98,46.14607347]
["bitfinex","SOLUSD",1725905332513,15.9047,133.3,132.98,46.14607347]
["bitfinex","SOLUSD",1725905332514,16.89591,133.3,133.07,9.00879]
["bitfinex","SOLUSD",1725905332730,16.89591,133.3,133.02,37.46879848]
["bitfinex","SOLUSD",1725905332731,15.9047,133.3,133.11,9.00879]
["bitfinex","SOLUSD",1725905332891,3.24,133.38,133.18,9.00879]
["bitfinex","SOLUSD",1725905333088,3.24,133.38,133.14,6.3826]
["bitfinex","SOLUSD",1725905333089,3.24,133.38,133.19,20.0]
["bitfinex","SOLUSD",1725905333311,3.24,133.38,133.2,9.00879]
["bitfinex","SOLUSD",1725905333516,3.24,133.38,133.24,9.00879]
["bitfinex","SOLUSD",1725905333723,3.24,133.38,133.22,9.00879]
["bitfinex","SOLUSD",1725905334037,2.93809075,133.29,133.22,9.00879]
["bitfinex","SOLUSD",1725905334210,2.93809075,133.29,133.24,9.00879]
["bitfinex","SOLUSD",1725905334828,3.24,133.38,133.24,10.50933344]
["bitfinex","SOLUSD",1725905335224,3.24,133.38,133.24,60.50933344]
["bitfinex","SOLUSD",1725905335728,3.24,133.38,133.25,0.12549]
["bitfinex","SOLUSD",1725905336031,3.24,133.38,133.25,20.12549]
["bitfinex","SOLUSD",1725905336333,17.310085,133.39,133.25,20.12549]
["bitfinex","SOLUSD",1725905336334,0.855885,133.39,133.36,9.00879]
["bitfinex","SOLUSD",1725905337113,0.855885,133.39,133.37,1.49925905]
["bitfinex","SOLUSD",1725905337317,0.855885,133.39,133.31,9.00879]
["bitfinex","SOLUSD",1725905338143,0.855885,133.39,133.33,9.00879]
["bitfinex","SOLUSD",1725905338144,0.075467,133.39,133.33,9.00879]
["bitfinex","SOLUSD",1725905338440,0.075467,133.39,133.35,9.00879]
["bitfinex","SOLUSD",1725905339536,0.075467,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725905339537,0.075467,133.39,133.38,9.00879]
["bitfinex","SOLUSD",1725905340619,0.075467,133.39,133.36,9.00879]
["bitfinex","SOLUSD",1725905340820,0.075467,133.39,133.31,9.00879]
["bitfinex","SOLUSD",1725905341044,0.075467,133.39,133.3,9.00879]
["bitfinex","SOLUSD",1725905341563,0.075467,133.39,133.25,9.00879]
["bitfinex","SOLUSD",1725905341727,0.075467,133.39,133.27,9.00879]
["bitfinex","SOLUSD",1725905341926,0.12549,133.33,133.25,9.00879]
["bitfinex","SOLUSD",1725905342433,0.12549,133.33,133.23,9.00879]
["bitfinex","SOLUSD",1725905342626,0.12549,133.33,133.18,6.1433]
["bitfinex","SOLUSD",1725905342627,0.12549,133.33,133.28,9.00879]
["bitfinex","SOLUSD",1725905342829,0.12549,133.33,133.25,9.00879]
["bitfinex","SOLUSD",1725905343039,0.12549,133.33,133.18,6.1433]
["bitfinex","SOLUSD",1725905343040,0.12549,133.33,133.28,9.00879]
["bitfinex","SOLUSD",1725905343236,0.075467,133.39,133.28,9.00879]
["bitfinex","SOLUSD",1725905343438,0.12549,133.36,133.28,9.00879]
["bitfinex","SOLUSD",1725905343636,0.075467,133.39,133.29,9.00879]
["bitfinex","SOLUSD",1725905343837,0.075467,133.39,133.31,9.00879]
["bitfinex","SOLUSD",1725905344047,0.075467,133.39,133.33,9.00879]
["bitfinex","SOLUSD",1725905344246,0.075467,133.39,133.31,9.00879]
["bitfinex","SOLUSD",1725905344954,0.075467,133.39,133.33,9.00879]
["bitfinex","SOLUSD",1725905345279,0.075467,133.39,133.35,9.00879]
["bitfinex","SOLUSD",1725905345633,0.075467,133.39,133.38,9.00879]
["bitfinex","SOLUSD",1725905346330,0.075467,133.39,133.36,9.00879]
["bitfinex","SOLUSD",1725905346653,0.075467,133.39,133.38,9.00879]
["bitfinex","SOLUSD",1725905347355,0.075467,133.39,133.38,10.5077352]
["bitfinex","SOLUSD",1725905347950,0.075467,133.39,133.38,9.00879]
["bitfinex","SOLUSD",1725905348538,0.075467,133.39,133.38,9.13428]
["bitfinex","SOLUSD",1725905349142,0.075467,133.39,133.38,10.50762625]
["bitfinex","SOLUSD",1725905349343,0.075467,133.39,133.38,9.00879]
["bitfinex","SOLUSD",1725905349938,0.075467,133.39,133.38,10.63315087]
["bitfinex","SOLUSD",1725905351045,0.075467,133.39,133.38,9.13428]
["bitfinex","SOLUSD",1725905351246,0.075467,133.39,133.38,55.63302763]
["bitfinex","SOLUSD",1725905351961,1.0581908,133.47,133.45,9.00879]
["bitfinex","SOLUSD",1725905353969,1.0581908,133.47,133.46,1.49811165]
["bitfinex","SOLUSD",1725905354140,1.0581908,133.47,133.45,9.00879]
["bitfinex","SOLUSD",1725905354843,1.0581908,133.47,133.46,51.62352599]
["bitfinex","SOLUSD",1725905355362,1.0581908,133.47,133.46,95.12549]
["bitfinex","SOLUSD",1725905355562,1.0581908,133.47,133.46,0.12549]
["bitfinex","SOLUSD",1725905355860,1.0581908,133.47,133.45,9.00879]
["bitfinex","SOLUSD",1725905356067,1.0581908,133.47,133.43,9.00879]
["bitfinex","SOLUSD",1725905356233,1.0581908,133.47,133.38,9.00879]
["bitfinex","SOLUSD",1725905356441,1.0581908,133.47,133.4,9.00879]
["bitfinex","SOLUSD",1725905356862,46.0581908,133.47,133.4,9.00879]
["bitfinex","SOLUSD",1725905357058,20.12549,133.46,133.4,9.00879]
["bitfinex","SOLUSD",1725905357249,20.0,133.46,133.4,9.00879]
["bitfinex","SOLUSD",1725905357557,45.0,133.45,133.4,9.00879]
["bitfinex","SOLUSD",1725905357735,1.0581908,133.47,133.43,9.00879]
["bitfinex","SOLUSD",1725905358139,21.0581908,133.47,133.42,9.00879]
["bitfinex","SOLUSD",1725905359165,1.0581908,133.47,133.44,9.00879]
["bitfinex","SOLUSD",1725905359668,1.0581908,133.47,133.4,9.00879]
["bitfinex","SOLUSD",1725905359837,1.0581908,133.47,133.42,9.00879]
["bitfinex","SOLUSD",1725905360042,1.0581908,133.47,133.39,9.00879]
["bitfinex","SOLUSD",1725905360244,1.0581908,133.47,133.36,9.00879]
["bitfinex","SOLUSD",1725905360471,0.12549,133.46,133.36,9.00879]
["bitfinex","SOLUSD",1725905360658,20.12549,133.46,133.36,9.00879]
["bitfinex","SOLUSD",1725905360864,0.12549,133.44,133.31,9.00879]
["bitfinex","SOLUSD",1725905361069,20.12549,133.44,133.33,9.00879]
["bitfinex","SOLUSD",1725905361366,20.12549,133.44,133.31,9.00879]
["bitfinex","SOLUSD",1725905361367,0.12549,133.42,133.31,9.00879]
["bitfinex","SOLUSD",1725905361566,20.12549,133.42,133.31,9.00879]
["bitfinex","SOLUSD",1725905361873,0.12549,133.4,133.31,9.00879]
["bitfinex","SOLUSD",1725905362042,20.12549,133.4,133.31,9.00879]
["bitfinex","SOLUSD",1725905362247,0.12549,133.38,133.31,9.00879]
["bitfinex","SOLUSD",1725905362439,45.0,133.39,133.34,9.00879]
["bitfinex","SOLUSD",1725905363464,45.0,133.39,133.32,9.00879]
["bitfinex","SOLUSD",1725905363668,0.12549,133.38,133.3,9.00879]
["bitfinex","SOLUSD",1725905367040,1.0581908,133.47,133.33,9.00879]
["bitfinex","SOLUSD",1725905367257,8.48421,133.46,133.31,9.00879]
["bitfinex","SOLUSD",1725905367458,0.99121,133.46,133.31,9.00879]
["bitfinex","SOLUSD",1725905368466,0.12549,133.45,133.31,9.00879]
["bitfinex","SOLUSD",1725905368969,65.0,133.46,133.19,6.1712]
["bitfinex","SOLUSD",1725905368970,1.0581908,133.47,133.34,9.00879]
["bitfinex","SOLUSD",1725905371153,8.23331348,133.47,133.32,9.00879]
["bitfinex","SOLUSD",1725905371361,28.16633268,133.46,133.3,9.00879]
["bitfinex","SOLUSD",1725905371565,0.12549,133.42,133.3,9.00879]
["bitfinex","SOLUSD",1725905373657,0.12549,133.43,133.3,9.00879]
["bitfinex","SOLUSD",1725905373969,65.12549,133.43,133.3,9.00879]
["bitfinex","SOLUSD",1725905375277,65.12549,133.43,133.25,50.0]
["bitfinex","SOLUSD",1725905375278,45.0,133.43,133.32,9.00879]
["bitfinex","SOLUSD",1725905375788,45.0,133.43,133.3,9.00879]
["bitfinex","SOLUSD",1725905375952,45.0,133.44,133.3,9.00879]
["bitfinex","SOLUSD",1725905376148,45.0,133.45,133.32,9.00879]
["bitfinex","SOLUSD",1725905376353,0.12549,133.44,133.32,9.00879]
["bitfinex","SOLUSD",1725905376573,20.12549,133.44,133.32,9.00879]
["bitfinex","SOLUSD",1725905376759,0.12549,133.42,133.32,9.00879]
["bitfinex","SOLUSD",1725905376957,20.12549,133.42,133.32,9.00879]
["bitfinex","SOLUSD",1725905377282,20.0,133.42,133.34,9.00879]
["bitfinex","SOLUSD",1725905377773,1.0581908,133.47,133.34,9.00879]
["bitfinex","SOLUSD",1725905378585,1.0581908,133.47,133.23,32.55]
["bitfinex","SOLUSD",1725905378586,1.0581908,133.47,133.36,9.00879]
["bitfinex","SOLUSD",1725905379479,1.0581908,133.47,133.4,9.00879]
["bitfinex","SOLUSD",1725905379960,1.0581908,133.47,133.38,9.00879]
["bitfinex","SOLUSD",1725905380563,0.12549,133.46,133.38,9.00879]
["bitfinex","SOLUSD",1725905380964,0.12549,133.46,133.4,9.00879]
["bitfinex","SOLUSD",1725905383560,0.12549,133.46,133.31,13.72865116]
["bitfinex","SOLUSD",1725905383561,0.12549,133.46,133.37,9.00879]
["bitfinex","SOLUSD",1725905383766,0.12549,133.46,133.39,9.00879]
["bitfinex","SOLUSD",1725905386866,0.12549,133.46,133.32,50.0]
["bitfinex","SOLUSD",1725905386867,0.12549,133.46,133.37,9.00879]
["bitfinex","SOLUSD",1725905387187,0.12549,133.46,133.32,50.0]
["bitfinex","SOLUSD",1725905387188,0.12549,133.44,133.32,9.00879]
["bitfinex","SOLUSD",1725905387398,7.17512268,133.45,133.3,9.00879]
["bitfinex","SOLUSD",1725905387399,0.12549,133.42,133.3,9.00879]
["bitfinex","SOLUSD",1725905387688,27.30061268,133.42,133.27,16.48844256]
["bitfinex","SOLUSD",1725905387984,67.55,133.44,133.29,9.00879]
["bitfinex","SOLUSD",1725905387985,0.12549,133.4,133.29,9.00879]
["bitfinex","SOLUSD",1725905388164,20.12549,133.4,133.29,9.00879]
["bitfinex","SOLUSD",1725905388479,0.12549,133.38,133.29,9.00879]
["bitfinex","SOLUSD",1725905388659,20.12549,133.38,133.31,9.00879]
["bitfinex","SOLUSD",1725905388860,0.12549,133.36,133.29,9.00879]
["bitfinex","SOLUSD",1725905389057,20.12549,133.36,133.29,9.00879]
["bitfinex","SOLUSD",1725905389281,0.12549,133.34,133.27,9.00879]
["bitfinex","SOLUSD",1725905389479,0.12549,133.34,133.29,9.00879]
["bitfinex","SOLUSD",1725905389959,45.0,133.35,133.31,9.00879]
["bitfinex","SOLUSD",1725905390360,45.0,133.35,133.29,9.00879]
["bitfinex","SOLUSD",1725905392060,45.0,133.35,133.31,9.00879]
["bitfinex","SOLUSD",1725905392869,2.43841472,133.4,133.34,9.00879]
["bitfinex","SOLUSD",1725905393075,1.0581908,133.47,133.34,9.00879]
["bitfinex","SOLUSD",1725905393468,8.23331348,133.47,133.34,9.00879]
["bitfinex","SOLUSD",1725905394186,0.12549,133.46,133.34,9.00879]
["bitfinex","SOLUSD",1725905394885,10.7043985,133.47,133.34,9.00879]
["bitfinex","SOLUSD",1725905395471,65.0,133.46,133.34,9.00879]
["bitfinex","SOLUSD",1725905396375,0.12549,133.45,133.34,9.00879]
["bitfinex","SOLUSD",1725905396887,0.12549,133.45,133.36,9.00879]
["bitfinex","SOLUSD",1725905397385,0.12549,133.45,133.34,9.00879]
["bitfinex","SOLUSD",1725905397683,7.30061268,133.45,133.34,9.00879]
["bitfinex","SOLUSD",1725905397888,0.12549,133.43,133.34,9.00879]
["bitfinex","SOLUSD",1725905398681,0.790919,133.43,133.34,9.00879]
["bitfinex","SOLUSD",1725905399268,0.790919,133.43,133.32,9.00879]
["bitfinex","SOLUSD",1725905400268,0.790919,133.43,133.34,9.00879]
["bitfinex","SOLUSD",1725905401170,3.2062828,133.43,133.34,9.00879]
["bitfinex","SOLUSD",1725905401567,3.2062828,133.43,133.32,9.00879]
["bitfinex","SOLUSD",1725905402475,9.2062828,133.43,133.32,9.00879]
["bitfinex","SOLUSD",1725905402777,0.12549,133.41,133.32,9.00879]
["bitfinex","SOLUSD",1725905403985,0.12549,133.41,133.34,9.00879]
["bitfinex","SOLUSD",1725905404873,9.0807928,133.43,133.36,9.00879]
["bitfinex","SOLUSD",1725905405072,0.665429,133.43,133.36,9.00879]
["bitfinex","SOLUSD",1725905406200,0.665429,133.43,133.38,9.00879]
["bitfinex","SOLUSD",1725905409005,0.12549,133.42,133.38,9.00879]
["bitfinex","SOLUSD",1725905409595,0.12549,133.42,133.36,9.00879]
["bitfinex","SOLUSD",1725905409899,0.12549,133.42,133.34,9.00879]
["bitfinex","SOLUSD",1725905410287,0.12549,133.42,133.32,9.00879]
["bitfinex","SOLUSD",1725905410485,6.12549,133.42,133.28,15.41579]
["bitfinex","SOLUSD",1725905410791,30.16179,133.4,133.26,9.00879]
["bitfinex","SOLUSD",1725905411000,0.12549,133.38,133.29,9.00879]
["bitfinex","SOLUSD",1725905411299,0.12549,133.38,133.25,9.00879]
["bitfinex","SOLUSD",1725905411600,0.12549,133.36,133.23,9.00879]
["bitfinex","SOLUSD",1725905411804,0.12549,133.36,133.25,9.00879]
["bitfinex","SOLUSD",1725905411975,65.12549,133.36,133.25,9.00879]
["bitfinex","SOLUSD",1725905412175,65.12549,133.36,133.27,9.00879]
["bitfinex","SOLUSD",1725905413495,65.12549,133.36,133.25,9.00879]
["bitfinex","SOLUSD",1725905413681,0.12549,133.34,133.23,9.00879]
["bitfinex","SOLUSD",1725905414005,65.12549,133.34,133.23,9.00879]
["bitfinex","SOLUSD",1725905414302,0.12549,133.32,133.23,9.00879]
["bitfinex","SOLUSD",1725905415792,0.12549,133.3,133.23,9.00879]
["bitfinex","SOLUSD",1725905416103,65.12549,133.3,133.23,9.00879]
["bitfinex","SOLUSD",1725905417082,65.12549,133.3,133.25,9.00879]
["bitfinex","SOLUSD",1725905417299,65.0,133.3,133.25,9.00879]
["bitfinex","SOLUSD",1725905418008,45.0,133.3,133.25,9.00879]
["bitfinex","SOLUSD",1725905418590,7.82899781,133.33,133.25,9.00879]
["bitfinex","SOLUSD",1725905418807,20.0,133.32,133.25,9.00879]
["bitfinex","SOLUSD",1725905419981,45.12549,133.31,133.25,9.00879]
["bitfinex","SOLUSD",1725905420400,45.12549,133.31,133.27,9.00879]
["bitfinex","SOLUSD",1725905420593,7.82899781,133.33,133.27,9.00879]
["bitfinex","SOLUSD",1725905420903,2.39442023,133.35,133.27,9.00879]
["bitfinex","SOLUSD",1725905421201,3.72314914,133.39,133.27,9.00879]
["bitfinex","SOLUSD",1725905421202,7.82825521,133.34,133.27,9.00879]
["bitfinex","SOLUSD",1725905421390,20.0,133.33,133.24,9.00879]
["bitfinex","SOLUSD",1725905421898,45.12549,133.32,133.24,9.00879]
["bitfinex","SOLUSD",1725905422098,45.12549,133.32,133.2,9.00879]
["bitfinex","SOLUSD",1725905422099,0.12549,133.3,133.2,9.00879]
["bitfinex","SOLUSD",1725905422314,0.12549,133.3,133.18,6.2974]
["bitfinex","SOLUSD",1725905422315,45.12549,133.3,133.22,9.00879]
["bitfinex","SOLUSD",1725905422479,20.0,133.29,133.22,9.00879]
["bitfinex","SOLUSD",1725905422677,45.12549,133.28,133.22,9.00879]
["bitfinex","SOLUSD",1725905423801,0.12549,133.32,133.24,9.00879]
["bitfinex","SOLUSD",1725905424007,20.12549,133.32,133.24,9.00879]
["bitfinex","SOLUSD",1725905425618,0.12549,133.3,133.24,9.00879]
["bitfinex","SOLUSD",1725905425998,0.12549,133.3,133.26,9.00879]
["bitfinex","SOLUSD",1725905426310,6.0,133.33,133.28,9.00879]
["bitfinex","SOLUSD",1725905426610,7.82825521,133.34,133.28,9.00879]
["bitfinex","SOLUSD",1725905427315,7.82825521,133.34,133.3,9.00879]
["bitfinex","SOLUSD",1725905427485,16.89827182,133.39,133.3,9.00879]
["bitfinex","SOLUSD",1725905427686,7.82627981,133.37,133.3,9.00879]
["bitfinex","SOLUSD",1725905427986,15.00140249,133.37,133.28,9.00879]
["bitfinex","SOLUSD",1725905428197,7.82627981,133.37,133.26,9.00879]
["bitfinex","SOLUSD",1725905428505,7.82627981,133.37,133.2,50.0]
["bitfinex","SOLUSD",1725905428506,11.54942895,133.37,133.3,9.00879]
["bitfinex","SOLUSD",1725905428683,7.82627981,133.37,133.3,9.00879]
["bitfinex","SOLUSD",1725905429984,0.12549,133.35,133.3,9.00879]
["bitfinex","SOLUSD",1725905430209,0.12549,133.35,133.27,9.00879]
["bitfinex","SOLUSD",1725905430382,0.12549,133.35,133.29,9.00879]
["bitfinex","SOLUSD",1725905430794,7.82627981,133.37,133.31,9.00879]
["bitfinex","SOLUSD",1725905432121,7.82627981,133.37,133.33,9.00879]
["bitfinex","SOLUSD",1725905432320,1.97221545,133.38,133.33,9.00879]
["bitfinex","SOLUSD",1725905432821,9.7969958,133.38,133.31,9.00879]
["bitfinex","SOLUSD",1725905433115,20.0,133.37,133.31,9.00879]
["bitfinex","SOLUSD",1725905433287,20.0,133.37,133.29,15.62619]
["bitfinex","SOLUSD",1725905433488,45.12549,133.36,133.29,15.62619]
["bitfinex","SOLUSD",1725905433914,45.12549,133.36,133.31,9.00879]
["bitfinex","SOLUSD",1725905434208,45.12549,133.36,133.29,15.62619]
["bitfinex","SOLUSD",1725905434990,45.12549,133.36,133.27,9.00879]
["bitfinex","SOLUSD",1725905435190,0.12549,133.34,133.27,9.00879]
["bitfinex","SOLUSD",1725905435388,45.12549,133.34,133.27,9.00879]
["bitfinex","SOLUSD",1725905435589,0.12549,133.32,133.25,9.00879]
["bitfinex","SOLUSD",1725905435809,45.12549,133.32,133.25,9.00879]
["bitfinex","SOLUSD",1725905436192,0.12549,133.3,133.23,9.00879]
["bitfinex","SOLUSD",1725905436409,45.12549,133.3,133.23,9.00879]
["bitfinex","SOLUSD",1725905437914,45.12549,133.3,133.25,9.00879]
["bitfinex","SOLUSD",1725905438092,1.30691498,133.29,133.25,9.00879]
["bitfinex","SOLUSD",1725905438292,8.43841658,133.36,133.27,9.00879]
["bitfinex","SOLUSD",1725905438693,1.30674881,133.33,133.27,9.00879]
["bitfinex","SOLUSD",1725905438892,8.43841658,133.36,133.27,9.00879]
["bitfinex","SOLUSD",1725905439107,1.30663153,133.34,133.27,9.00879]
["bitfinex","SOLUSD",1725905439700,1.30663153,133.34,133.29,9.00879]
["bitfinex","SOLUSD",1725905440107,1.30663153,133.34,133.27,9.00879]
["bitfinex","SOLUSD",1725905440998,0.12549,133.33,133.27,9.00879]
["bitfinex","SOLUSD",1725905441618,45.12549,133.33,133.27,9.00879]
["bitfinex","SOLUSD",1725905441917,45.0,133.33,133.29,9.00879]
["bitfinex","SOLUSD",1725905442502,21.30663153,133.34,133.31,9.00879]
["bitfinex","SOLUSD",1725905442503,1.30663153,133.34,133.31,9.00879]
["bitfinex","SOLUSD",1725905444121,46.30663153,133.34,133.31,9.00879]
["bitfinex","SOLUSD",1725905444302,1.30663153,133.34,133.31,9.00879]
["bitfinex","SOLUSD",1725905444824,0.12549,133.35,133.29,9.00879]
["bitfinex","SOLUSD",1725905445825,45.12549,133.35,133.29,9.00879]
["bitfinex","SOLUSD",1725905447234,45.12549,133.35,133.27,9.00879]
["bitfinex","SOLUSD",1725905449814,45.12549,133.35,133.25,9.00879]
["bitfinex","SOLUSD",1725905450217,0.12549,133.33,133.25,9.00879]
["bitfinex","SOLUSD",1725905450545,45.12549,133.33,133.25,9.00879]
["bitfinex","SOLUSD",1725905451040,0.12549,133.31,133.19,15.62619]
["bitfinex","SOLUSD",1725905451331,45.12549,133.31,133.19,15.62619]
["bitfinex","SOLUSD",1725905452137,45.12549,133.31,133.21,9.00879]
["bitfinex","SOLUSD",1725905452437,45.12549,133.31,133.19,15.62619]
["bitfinex","SOLUSD",1725905453137,67.66549,133.31,133.19,9.00879]
["bitfinex","SOLUSD",1725905453320,67.66549,133.31,133.17,9.00879]
["bitfinex","SOLUSD",1725905453321,22.66549,133.29,133.17,9.00879]
["bitfinex","SOLUSD",1725905453526,29.84061268,133.29,133.17,9.00879]
["bitfinex","SOLUSD",1725905453718,45.0,133.28,133.17,9.00879]
["bitfinex","SOLUSD",1725905453908,0.12549,133.27,133.17,9.00879]
["bitfinex","SOLUSD",1725905454809,0.12549,133.27,133.15,9.00879]
["bitfinex","SOLUSD",1725905455036,0.12549,133.27,133.17,9.00879]
["bitfinex","SOLUSD",1725905455424,0.12549,133.25,133.17,9.00879]
["bitfinex","SOLUSD",1725905455632,7.8343502,133.26,133.17,9.00879]
["bitfinex","SOLUSD",1725905456220,7.8343502,133.26,133.19,9.00879]
["bitfinex","SOLUSD",1725905457326,0.12549,133.25,133.21,9.00879]
["bitfinex","SOLUSD",1725905457635,0.12549,133.25,133.18,9.00879]
["bitfinex","SOLUSD",1725905458532,45.12549,133.25,133.18,9.00879]
["bitfinex","SOLUSD",1725905458713,65.12549,133.25,133.18,9.00879]
["bitfinex","SOLUSD",1725905459028,45.12549,133.25,133.2,9.00879]
["bitfinex","SOLUSD",1725905460034,45.0,133.24,133.2,9.00879]
["bitfinex","SOLUSD",1725905460236,45.12549,133.26,133.2,9.00879]
["bitfinex","SOLUSD",1725905460433,7.83211642,133.27,133.22,9.00879]
["bitfinex","SOLUSD",1725905461247,7.83211642,133.27,133.24,9.00879]
["bitfinex","SOLUSD",1725905461445,7.83211642,133.27,133.14,6.4245]
["bitfinex","SOLUSD",1725905461446,7.83211642,133.27,133.22,9.00879]
["bitfinex","SOLUSD",1725905461733,7.83211642,133.27,133.24,9.00879]
["bitfinex","SOLUSD",1725905462321,7.83211642,133.27,133.26,9.00879]
["bitfinex","SOLUSD",1725905462635,8.74667476,133.3,133.26,9.00879]
["bitfinex","SOLUSD",1725905463125,8.74667476,133.3,133.28,9.00879]
["bitfinex","SOLUSD",1725905464727,8.74667476,133.3,133.2,9.00879]
["bitfinex","SOLUSD",1725905464728,3.72314914,133.29,133.2,9.00879]
["bitfinex","SOLUSD",1725905465037,8.74667476,133.3,133.18,6.3192]
["bitfinex","SOLUSD",1725905465038,12.40994003,133.28,133.21,9.00879]
["bitfinex","SOLUSD",1725905465240,1.30729441,133.29,133.21,9.00879]
["bitfinex","SOLUSD",1725905465750,1.30729441,133.29,133.19,9.00879]
["bitfinex","SOLUSD",1725905465751,10.31444601,133.28,133.19,9.00879]
["bitfinex","SOLUSD",1725905465916,0.12549,133.26,133.19,9.00879]
["bitfinex","SOLUSD",1725905466322,0.12549,133.26,133.21,9.00879]
["bitfinex","SOLUSD",1725905466522,81.5896,133.27,133.23,9.00879]
["bitfinex","SOLUSD",1725905466725,61.5896,133.27,133.23,9.00879]
["bitfinex","SOLUSD",1725905466931,45.0,133.27,133.23,9.00879]
["bitfinex","SOLUSD",1725905467648,45.0,133.27,133.21,9.00879]
["bitfinex","SOLUSD",1725905467946,55.18895601,133.27,133.19,9.00879]
["bitfinex","SOLUSD",1725905468131,0.12549,133.25,133.19,9.00879]
["bitfinex","SOLUSD",1725905468324,55.31444601,133.25,133.17,9.00879]
["bitfinex","SOLUSD",1725905468529,0.12549,133.23,133.17,9.00879]
["bitfinex","SOLUSD",1725905468736,45.12549,133.23,133.17,9.00879]
["bitfinex","SOLUSD",1725905469748,45.12549,133.23,133.19,9.00879]
["bitfinex","SOLUSD",1725905470261,60.60759,133.23,133.15,9.00879]
["bitfinex","SOLUSD",1725905470418,0.12549,133.21,133.15,9.00879]
["bitfinex","SOLUSD",1725905470619,45.12549,133.21,133.15,9.00879]
["bitfinex","SOLUSD",1725905473821,52.9611546,133.21,133.15,9.00879]
["bitfinex","SOLUSD",1725905474323,52.9611546,133.21,133.13,9.00879]
["bitfinex","SOLUSD",1725905474529,0.12549,133.19,133.13,9.00879]
["bitfinex","SOLUSD",1725905474722,45.12549,133.19,133.13,9.00879]
["bitfinex","SOLUSD",1725905475543,45.12549,133.19,133.08,9.00879]
["bitfinex","SOLUSD",1725905475544,0.12549,133.17,133.08,9.00879]
["bitfinex","SOLUSD",1725905475746,0.12549,133.17,133.1,9.00879]
["bitfinex","SOLUSD",1725905475939,45.12549,133.17,133.1,9.00879]
["bitfinex","SOLUSD",1725905476247,0.12549,133.15,133.12,9.00879]
["bitfinex","SOLUSD",1725905476445,45.12549,133.15,133.1,9.00879]
["bitfinex","SOLUSD",1725905477636,45.0,133.15,133.12,9.00879]
["bitfinex","SOLUSD",1725905478555,45.0,133.15,133.14,9.00879]
["bitfinex","SOLUSD",1725905479140,6.0,133.2,133.14,9.00879]
["bitfinex","SOLUSD",1725905479555,7.8356646,133.21,133.16,9.00879]
["bitfinex","SOLUSD",1725905480563,20.0,133.2,133.16,9.00879]
["bitfinex","SOLUSD",1725905481246,20.0,133.2,133.14,9.00879]
["bitfinex","SOLUSD",1725905481453,20.0,133.2,133.16,9.00879]
["bitfinex","SOLUSD",1725905481842,45.0,133.19,133.14,9.00879]
["bitfinex","SOLUSD",1725905482156,0.12549,133.18,133.14,9.00879]
["bitfinex","SOLUSD",1725905482551,45.0,133.19,133.16,9.00879]
["bitfinex","SOLUSD",1725905482958,20.0,133.2,133.16,9.00879]
["bitfinex","SOLUSD",1725905483573,7.8356646,133.21,133.2,9.00879]
["bitfinex","SOLUSD",1725905483747,8.74667476,133.3,133.2,9.00879]
["bitfinex","SOLUSD",1725905484058,7.83299178,133.26,133.2,9.00879]
["bitfinex","SOLUSD",1725905484263,8.74667476,133.3,133.2,9.00879]
["bitfinex","SOLUSD",1725905484458,7.8320808,133.28,133.22,9.00879]
["bitfinex","SOLUSD",1725905484658,7.8320808,133.28,133.24,9.00879]
["bitfinex","SOLUSD",1725905484964,8.74667476,133.3,133.26,9.00879]
["bitfinex","SOLUSD",1725905485460,8.74667476,133.3,133.23,9.00879]
["bitfinex","SOLUSD",1725905486043,45.0,133.29,133.23,9.00879]
["bitfinex","SOLUSD",1725905486672,20.0,133.28,133.21,9.00879]
["bitfinex","SOLUSD",1725905486975,45.0,133.27,133.19,9.00879]
["bitfinex","SOLUSD",1725905487145,20.12549,133.26,133.19,9.00879]
["bitfinex","SOLUSD",1725905487464,0.12549,133.24,133.19,9.00879]
["bitfinex","SOLUSD",1725905487667,8.74667476,133.3,133.23,9.00879]
["bitfinex","SOLUSD",1725905487918,8.74667476,133.3,133.25,9.00879]
["bitfinex","SOLUSD",1725905488073,8.74667476,133.3,133.27,9.00879]
["bitfinex","SOLUSD",1725905489350,8.74667476,133.3,133.29,9.00879]
["bitfinex","SOLUSD",1725905491266,8.74667476,133.3,133.27,9.00879]
["bitfinex","SOLUSD",1725905491465,8.74667476,133.3,133.26,9.00879]
["bitfinex","SOLUSD",1725905491954,45.12549,133.29,133.26,9.00879]
["bitfinex","SOLUSD",1725905492956,45.12549,133.29,133.23,9.00879]
["bitfinex","SOLUSD",1725905493670,0.12549,133.27,133.23,9.00879]
["bitfinex","SOLUSD",1725905493876,45.12549,133.27,133.21,9.00879]
["bitfinex","SOLUSD",1725905495590,45.12549,133.27,133.23,9.00879]
["bitfinex","SOLUSD",1725905496375,45.12549,133.27,133.21,9.00879]
["bitfinex","SOLUSD",1725905496577,45.12549,133.27,133.23,9.00879]
["bitfinex","SOLUSD",1725905496874,45.12549,133.27,133.21,9.00879]
["bitfinex","SOLUSD",1725905497074,45.12549,133.27,133.23,9.00879]
["bitfinex","SOLUSD",1725905497377,45.12549,133.27,133.21,9.00879]
["bitfinex","SOLUSD",1725905497566,45.12549,133.27,133.23,9.00879]
["bitfinex","SOLUSD",1725905499174,45.0,133.27,133.23,9.00879]
["bitfinex","SOLUSD",1725905500375,0.12549,133.26,133.23,9.00879]
["bitfinex","SOLUSD",1725905501759,0.12549,133.26,133.21,9.00879]
["bitfinex","SOLUSD",1725905503666,20.12549,133.26,133.21,9.00879]
["bitfinex","SOLUSD",1725905503880,45.0,133.25,133.23,9.00879]
["bitfinex","SOLUSD",1725905504582,45.12549,133.26,133.23,9.00879]
["bitfinex","SOLUSD",1725905504791,45.12549,133.26,133.21,9.00879]
["bitfinex","SOLUSD",1725905507982,7.83156852,133.27,133.26,9.00879]
["bitfinex","SOLUSD",1725905508287,7.83156852,133.27,133.18,50.0]
["bitfinex","SOLUSD",1725905508288,2.41790743,133.34,133.29,9.00879]
["bitfinex","SOLUSD",1725905508488,16.2736,133.35,133.29,9.00879]
["bitfinex","SOLUSD",1725905508663,7.82763988,133.36,133.29,9.00879]
["bitfinex","SOLUSD",1725905508867,1.30640447,133.37,133.29,9.00879]
["bitfinex","SOLUSD",1725905509178,1.37053646,133.37,133.29,9.00879]
["bitfinex","SOLUSD",1725905509382,0.06413199,133.37,133.29,9.00879]
["bitfinex","SOLUSD",1725905509595,7.88964479,133.37,133.29,9.00879]
["bitfinex","SOLUSD",1725905510084,7.88964479,133.37,133.36,9.00879]
["bitfinex","SOLUSD",1725905510401,0.06413199,133.37,133.36,9.00879]
["bitfinex","SOLUSD",1725905510684,0.06413199,133.37,133.36,10.50794519]
["bitfinex","SOLUSD",1725905510887,0.06413199,133.37,133.36,9.00879]
["bitfinex","SOLUSD",1725905517763,0.06413199,133.37,133.3,6.2405]
["bitfinex","SOLUSD",1725905517764,0.18962199,133.37,133.32,9.00879]
["bitfinex","SOLUSD",1725905519287,0.18962199,133.37,133.34,9.00879]
["bitfinex","SOLUSD",1725905519787,7.68802199,133.37,133.26,9.00879]
["bitfinex","SOLUSD",1725905519962,0.12549,133.35,133.26,9.00879]
["bitfinex","SOLUSD",1725905520166,20.12549,133.35,133.26,9.00879]
["bitfinex","SOLUSD",1725905520393,0.12549,133.33,133.26,9.00879]
["bitfinex","SOLUSD",1725905520686,20.12549,133.33,133.26,9.00879]
["bitfinex","SOLUSD",1725905520885,15.53379,133.31,133.24,9.00879]
["bitfinex","SOLUSD",1725905521192,15.53379,133.31,133.22,9.00879]
["bitfinex","SOLUSD",1725905521193,0.12549,133.29,133.22,9.00879]
["bitfinex","SOLUSD",1725905521367,0.12549,133.29,133.24,9.00879]
["bitfinex","SOLUSD",1725905522289,15.4083,133.31,133.29,9.00879]
["bitfinex","SOLUSD",1725905523215,15.4083,133.31,133.26,9.00879]
["bitfinex","SOLUSD",1725905523383,15.4083,133.31,133.23,9.00879]
["bitfinex","SOLUSD",1725905523583,20.12549,133.3,133.21,9.00879]
["bitfinex","SOLUSD",1725905523806,0.12549,133.28,133.21,9.00879]
["bitfinex","SOLUSD",1725905524009,20.12549,133.28,133.19,9.00879]
["bitfinex","SOLUSD",1725905524196,0.12549,133.26,133.21,9.00879]
["bitfinex","SOLUSD",1725905524397,20.12549,133.26,133.21,9.00879]
["bitfinex","SOLUSD",1725905524602,0.12549,133.24,133.21,9.00879]
["bitfinex","SOLUSD",1725905524791,20.12549,133.24,133.21,9.00879]
["bitfinex","SOLUSD",1725905525109,45.0,133.23,133.21,9.00879]
["bitfinex","SOLUSD",1725905525318,20.0,133.22,133.21,9.00879]
["bitfinex","SOLUSD",1725905525493,65.0,133.22,133.21,9.00879]
["bitfinex","SOLUSD",1725905525989,0.12549,133.26,133.23,9.00879]
["bitfinex","SOLUSD",1725905526215,65.12549,133.26,133.23,9.00879]
["bitfinex","SOLUSD",1725905528904,20.0,133.26,133.25,9.00879]
["bitfinex","SOLUSD",1725905529806,20.0,133.26,133.23,9.00879]
["bitfinex","SOLUSD",1725905530009,20.0,133.3,133.23,9.00879]
["bitfinex","SOLUSD",1725905530184,0.12549,133.29,133.23,9.00879]
["bitfinex","SOLUSD",1725905530390,45.12549,133.29,133.23,9.00879]
["bitfinex","SOLUSD",1725905530615,0.12549,133.27,133.23,9.00879]
["bitfinex","SOLUSD",1725905530911,45.12549,133.27,133.23,9.00879]
["bitfinex","SOLUSD",1725905531111,20.0,133.26,133.23,9.00879]
["bitfinex","SOLUSD",1725905531313,45.0,133.25,133.23,9.00879]
["bitfinex","SOLUSD",1725905531501,20.0,133.24,133.23,9.00879]
["bitfinex","SOLUSD",1725905531689,65.0,133.24,133.23,9.00879]
["bitfinex","SOLUSD",1725905531899,20.0,133.24,133.23,9.00879]
["bitfinex","SOLUSD",1725905532215,16.64733199,133.37,133.32,9.00879]
["bitfinex","SOLUSD",1725905532802,16.64733199,133.37,133.35,9.00879]
["bitfinex","SOLUSD",1725905533005,0.06413199,133.37,133.35,9.00879]
["bitfinex","SOLUSD",1725905533292,0.06413199,133.37,133.36,1.49950838]
["bitfinex","SOLUSD",1725905533896,0.06413199,133.37,133.36,0.12549]
["bitfinex","SOLUSD",1725905534103,0.06413199,133.37,133.35,9.00879]
["bitfinex","SOLUSD",1725905539118,0.665429,133.38,133.37,9.00879]
["bitfinex","SOLUSD",1725905539627,0.12549,133.37,133.31,9.00879]
["bitfinex","SOLUSD",1725905539798,0.12549,133.37,133.33,9.00879]
["bitfinex","SOLUSD",1725905540441,0.12549,133.37,133.31,9.00879]
["bitfinex","SOLUSD",1725905540625,0.12549,133.37,133.33,9.00879]
["bitfinex","SOLUSD",1725905541002,0.12549,133.37,133.31,9.00879]
["bitfinex","SOLUSD",1725905542601,0.12549,133.37,133.33,9.00879]
["bitfinex","SOLUSD",1725905543119,0.665429,133.38,133.35,9.00879]
["bitfinex","SOLUSD",1725905543421,0.665429,133.38,133.37,9.00879]
["bitfinex","SOLUSD",1725905544825,45.665429,133.38,133.37,9.00879]
["bitfinex","SOLUSD",1725905545123,65.665429,133.38,133.37,9.00879]
["bitfinex","SOLUSD",1725905547225,65.790919,133.38,133.35,9.00879]
["bitfinex","SOLUSD",1725905547410,20.0,133.37,133.35,9.00879]
["bitfinex","SOLUSD",1725905547720,45.0,133.36,133.35,9.00879]
["bitfinex","SOLUSD",1725905547964,65.0,133.36,133.35,9.00879]
["bitfinex","SOLUSD",1725905548613,65.0,133.36,133.33,9.00879]
["bitfinex","SOLUSD",1725905550023,72.75641688,133.36,133.33,9.00879]
["bitfinex","SOLUSD",1725905550223,20.0,133.35,133.33,9.00879]
["bitfinex","SOLUSD",1725905550425,45.0,133.34,133.33,9.00879]
["bitfinex","SOLUSD",1725905551123,65.0,133.34,133.31,9.00879]
["bitfinex","SOLUSD",1725905551321,20.0,133.33,133.31,9.00879]
["bitfinex","SOLUSD",1725905551499,45.0,133.32,133.31,9.00879]
["bitfinex","SOLUSD",1725905552135,65.0,133.32,133.29,9.00879]
["bitfinex","SOLUSD",1725905552533,65.0,133.32,133.31,9.00879]
["bitfinex","SOLUSD",1725905552925,20.0,133.32,133.31,9.00879]
["bitfinex","SOLUSD",1725905555342,65.0,133.32,133.31,9.00879]
["bitfinex","SOLUSD",1725905555636,65.0,133.32,133.29,9.00879]
["bitfinex","SOLUSD",1725905555842,65.0,133.31,133.29,9.00879]
["bitfinex","SOLUSD",1725905561443,20.0,133.31,133.29,9.00879]
["bitfinex","SOLUSD",1725905561740,20.0,133.35,133.29,9.00879]
["bitfinex","SOLUSD",1725905561945,20.0,133.35,133.32,9.00879]
["bitfinex","SOLUSD",1725905562640,9.06642481,133.36,133.32,9.00879]
["bitfinex","SOLUSD",1725905563022,9.06642481,133.36,133.34,9.00879]
["bitfinex","SOLUSD",1725905563450,6.665429,133.38,133.34,9.00879]
["bitfinex","SOLUSD",1725905563750,14.42137003,133.38,133.34,9.00879]
["bitfinex","SOLUSD",1725905563954,14.42137003,133.38,133.36,9.00879]
["bitfinex","SOLUSD",1725905565046,0.12549,133.37,133.36,9.00879]
["bitfinex","SOLUSD",1725905565641,45.12549,133.37,133.36,9.00879]
["bitfinex","SOLUSD",1725905566150,65.12549,133.37,133.36,9.00879]
["bitfinex","SOLUSD",1725905567149,8.42137003,133.38,133.36,9.00879]
["bitfinex","SOLUSD",1725905568827,45.0,133.37,133.36,9.00879]
["bitfinex","SOLUSD",1725905569649,65.0,133.37,133.34,9.00879]
["bitfinex","SOLUSD",1725905569838,20.0,133.36,133.34,9.00879]
["bitfinex","SOLUSD",1725905572243,8.42137003,133.38,133.36,9.00879]
["bitfinex","SOLUSD",1725905580834,45.0,133.37,133.28,50.0]
["bitfinex","SOLUSD",1725905581037,20.0,133.36,133.27,6.647]
["bitfinex","SOLUSD",1725905581353,0.12549,133.34,133.23,15.0637]
["bitfinex","SOLUSD",1725905581538,0.12549,133.34,133.23,21.7107]
["bitfinex","SOLUSD",1725905581737,20.12549,133.34,133.23,6.647]
["bitfinex","SOLUSD",1725905581949,0.12549,133.32,133.23,6.647]
["bitfinex","SOLUSD",1725905582152,20.12549,133.32,133.23,6.647]
["bitfinex","SOLUSD",1725905582458,0.12549,133.3,133.19,15.1124]
["bitfinex","SOLUSD",1725905582648,20.0,133.3,133.2,50.0]
["bitfinex","SOLUSD",1725905582846,45.0,133.29,133.2,50.0]
["bitfinex","SOLUSD",1725905583447,20.0,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725905583661,7.85074784,133.35,133.24,50.0]
["bitfinex","SOLUSD",1725905583662,20.0,133.34,133.24,50.0]
["bitfinex","SOLUSD",1725905583861,45.0,133.33,133.24,50.0]
["bitfinex","SOLUSD",1725905584164,20.0,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725905584745,45.0,133.33,133.26,0.12549]
["bitfinex","SOLUSD",1725905585061,45.0,133.33,133.23,0.12549]
["bitfinex","SOLUSD",1725905585262,45.0,133.33,133.24,50.0]
["bitfinex","SOLUSD",1725905585744,45.0,133.33,133.23,0.12549]
["bitfinex","SOLUSD",1725905586460,0.12549,133.32,133.22,50.0]
["bitfinex","SOLUSD",1725905586660,20.12549,133.32,133.19,21.3532]
["bitfinex","SOLUSD",1725905586963,0.12549,133.3,133.19,21.3532]
["bitfinex","SOLUSD",1725905587160,20.12549,133.3,133.19,21.3532]
["bitfinex","SOLUSD",1725905587335,45.0,133.29,133.19,21.3532]
["bitfinex","SOLUSD",1725905588064,45.0,133.29,133.21,50.0]
["bitfinex","SOLUSD",1725905589136,45.0,133.29,133.19,6.2408]
["bitfinex","SOLUSD",1725905590164,0.12549,133.28,133.19,6.2408]
["bitfinex","SOLUSD",1725905590367,15.99649,133.28,133.18,50.0]
["bitfinex","SOLUSD",1725905590575,65.0,133.27,133.18,50.0]
["bitfinex","SOLUSD",1725905590860,65.0,133.27,133.16,50.0]
["bitfinex","SOLUSD",1725905591165,0.12549,133.26,133.15,6.0868]
["bitfinex","SOLUSD",1725905591863,0.12549,133.26,133.16,50.0]
["bitfinex","SOLUSD",1725905592049,65.0,133.27,133.18,50.0]
["bitfinex","SOLUSD",1725905592251,65.0,133.27,133.15,6.0868]
["bitfinex","SOLUSD",1725905592252,0.12549,133.26,133.15,6.0868]
["bitfinex","SOLUSD",1725905592435,0.12549,133.26,133.16,50.0]
["bitfinex","SOLUSD",1725905593268,0.12549,133.26,133.15,6.0868]
["bitfinex","SOLUSD",1725905595684,20.0,133.27,133.18,50.0]
["bitfinex","SOLUSD",1725905595967,20.0,133.27,133.16,50.12549]
["bitfinex","SOLUSD",1725905596853,20.0,133.27,133.15,6.0868]
["bitfinex","SOLUSD",1725905597162,45.12549,133.26,133.16,50.0]
["bitfinex","SOLUSD",1725905598873,45.0,133.26,133.18,50.12549]
["bitfinex","SOLUSD",1725905599174,20.0,133.27,133.18,0.12549]
["bitfinex","SOLUSD",1725905599464,0.12549,133.26,133.16,50.0]
["bitfinex","SOLUSD",1725905599667,0.12549,133.26,133.18,1.50106528]
["bitfinex","SOLUSD",1725905600243,20.0,133.27,133.18,51.50106528]
["bitfinex","SOLUSD",1725905600462,45.0,133.26,133.18,51.50106528]
["bitfinex","SOLUSD",1725905600942,45.0,133.26,133.18,50.0]
["bitfinex","SOLUSD",1725905601144,45.0,133.26,133.19,1.50098085]
["bitfinex","SOLUSD",1725905601340,45.0,133.26,133.18,50.0]
["bitfinex","SOLUSD",1725905601541,20.0,133.25,133.16,50.0]
["bitfinex","SOLUSD",1725905601769,45.0,133.24,133.16,50.0]
["bitfinex","SOLUSD",1725905602969,45.0,133.24,133.17,0.12549]
["bitfinex","SOLUSD",1725905603354,45.0,133.24,133.16,50.0]
["bitfinex","SOLUSD",1725905603355,45.0,133.24,133.16,0.12549]
["bitfinex","SOLUSD",1725905603759,45.0,133.24,133.15,0.12549]
["bitfinex","SOLUSD",1725905604447,45.0,133.24,133.14,50.0]
["bitfinex","SOLUSD",1725905604646,26.16559,133.23,133.12,50.0]
["bitfinex","SOLUSD",1725905604876,45.0,133.22,133.12,50.0]
["bitfinex","SOLUSD",1725905605674,16.597,133.21,133.12,50.0]
["bitfinex","SOLUSD",1725905605872,45.0,133.2,133.12,50.0]
["bitfinex","SOLUSD",1725905606370,45.0,133.2,133.1,50.0]
["bitfinex","SOLUSD",1725905607070,20.12549,133.19,133.1,50.0]
["bitfinex","SOLUSD",1725905607250,45.0,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725905607450,0.12549,133.17,133.11,1.50193753]
["bitfinex","SOLUSD",1725905607666,45.0,133.18,133.09,50.0]
["bitfinex","SOLUSD",1725905608050,0.12549,133.17,133.07,56.5089]
["bitfinex","SOLUSD",1725905608367,20.12549,133.17,133.07,50.0]
["bitfinex","SOLUSD",1725905608746,0.12549,133.15,133.07,50.0]
["bitfinex","SOLUSD",1725905609845,15.0022,133.14,133.04,50.2114795]
["bitfinex","SOLUSD",1725905610170,45.0,133.13,133.04,50.2114795]
["bitfinex","SOLUSD",1725905612152,45.0,133.13,133.06,50.0]
["bitfinex","SOLUSD",1725905612365,15.0022,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725905612546,15.0022,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725905612754,15.0022,133.14,133.09,0.12549]
["bitfinex","SOLUSD",1725905615055,15.0022,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725905615368,15.0022,133.14,133.09,1.50213353]
["bitfinex","SOLUSD",1725905615870,15.0022,133.14,133.09,0.12549]
["bitfinex","SOLUSD",1725905616577,21.1394,133.19,133.11,0.12549]
["bitfinex","SOLUSD",1725905616768,21.1394,133.19,133.12,50.0]
["bitfinex","SOLUSD",1725905616956,21.1394,133.19,133.11,0.12549]
["bitfinex","SOLUSD",1725905617270,21.1394,133.19,133.12,50.0]
["bitfinex","SOLUSD",1725905618004,21.1394,133.19,133.11,0.12549]
["bitfinex","SOLUSD",1725905618159,21.1394,133.19,133.1,50.0]
["bitfinex","SOLUSD",1725905618778,45.0,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725905618978,21.1394,133.19,133.12,50.0]
["bitfinex","SOLUSD",1725905620098,21.1394,133.19,133.11,0.12549]
["bitfinex","SOLUSD",1725905620388,45.0,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725905620976,45.0,133.18,133.08,50.0]
["bitfinex","SOLUSD",1725905621184,20.12549,133.17,133.06,50.0]
["bitfinex","SOLUSD",1725905621493,45.0,133.16,133.06,50.0]
["bitfinex","SOLUSD",1725905622696,45.0,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725905624564,45.0,133.16,133.09,1.62756289]
["bitfinex","SOLUSD",1725905624870,21.1394,133.19,133.1,1.50196342]
["bitfinex","SOLUSD",1725905625072,20.0,133.18,133.11,1.50197468]
["bitfinex","SOLUSD",1725905625272,20.0,133.18,133.08,50.0]
["bitfinex","SOLUSD",1725905626301,45.0,133.17,133.07,0.12549]
["bitfinex","SOLUSD",1725905626589,45.0,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725905626765,45.0,133.17,133.09,1.50215651]
["bitfinex","SOLUSD",1725905626966,45.0,133.17,133.09,0.12549]
["bitfinex","SOLUSD",1725905627176,45.0,133.17,133.07,0.12549]
["bitfinex","SOLUSD",1725905627391,45.0,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725905627975,45.0,133.17,133.07,0.12549]
["bitfinex","SOLUSD",1725905629195,45.0,133.17,133.07,1.62770533]
["bitfinex","SOLUSD",1725905629782,20.0,133.16,133.07,1.62770533]
["bitfinex","SOLUSD",1725905629998,45.0,133.15,133.07,0.12549]
["bitfinex","SOLUSD",1725905630880,45.0,133.15,133.06,50.0]
["bitfinex","SOLUSD",1725905631077,16.2502,133.14,133.05,0.12549]
["bitfinex","SOLUSD",1725905631312,45.0,133.13,133.05,20.12549]
["bitfinex","SOLUSD",1725905631796,45.0,133.13,133.05,20.0]
["bitfinex","SOLUSD",1725905632688,45.0,133.13,133.06,51.50250401]
["bitfinex","SOLUSD",1725905632888,16.2502,133.14,133.06,51.50250401]
["bitfinex","SOLUSD",1725905634005,16.2502,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725905634184,16.2502,133.14,133.05,20.12549]
["bitfinex","SOLUSD",1725905634384,65.0,133.13,133.05,0.12549]
["bitfinex","SOLUSD",1725905636303,16.2502,133.14,133.07,0.12549]
["bitfinex","SOLUSD",1725905637194,16.2502,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725905637495,45.0,133.13,133.06,50.0]
["bitfinex","SOLUSD",1725905638027,45.0,133.13,133.05,0.12549]
["bitfinex","SOLUSD",1725905639488,45.0,133.13,133.04,0.2114795]
["bitfinex","SOLUSD",1725905639790,6.3976,133.12,133.04,0.2114795]
["bitfinex","SOLUSD",1725905639986,65.0,133.11,133.04,1.71428897]
["bitfinex","SOLUSD",1725905640413,65.0,133.11,133.04,0.2114795]
["bitfinex","SOLUSD",1725905641318,65.0,133.11,133.04,1.71415745]
["bitfinex","SOLUSD",1725905641686,45.0,133.11,133.04,51.71415745]
["bitfinex","SOLUSD",1725905641894,6.3976,133.12,133.04,50.2114795]
["bitfinex","SOLUSD",1725905642090,6.3976,133.12,133.04,0.2114795]
["bitfinex","SOLUSD",1725905642306,45.0,133.11,133.04,0.2114795]
["bitfinex","SOLUSD",1725905643515,45.0,133.11,133.04,50.2114795]
["bitfinex","SOLUSD",1725905644597,45.0,133.11,133.04,0.2114795]
["bitfinex","SOLUSD",1725905646716,0.12549,133.1,133.04,1.71432729]
["bitfinex","SOLUSD",1725905647029,0.12549,133.1,133.04,0.2114795]
["bitfinex","SOLUSD",1725905647030,16.4579,133.09,133.04,0.2114795]
["bitfinex","SOLUSD",1725905647326,16.4579,133.09,132.93,6.3851]
["bitfinex","SOLUSD",1725905647327,0.12549,133.05,132.93,6.3851]
["bitfinex","SOLUSD",1725905647494,0.12549,133.05,132.94,50.0]
["bitfinex","SOLUSD",1725905647691,20.12549,133.05,132.94,50.0]
["bitfinex","SOLUSD",1725905647894,0.12549,133.03,132.94,50.0]
["bitfinex","SOLUSD",1725905648114,20.12549,133.03,132.94,50.0]
["bitfinex","SOLUSD",1725905648320,45.0,133.02,132.94,50.0]
["bitfinex","SOLUSD",1725905648498,20.0,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725905648694,25.95967826,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725905648895,25.95967826,133.06,133.01,1.50307287]
["bitfinex","SOLUSD",1725905649111,25.95967826,133.06,133.02,1.50307519]
["bitfinex","SOLUSD",1725905650799,9.50177826,133.06,133.03,1.50307007]
["bitfinex","SOLUSD",1725905651325,9.50177826,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725905651698,9.50177826,133.06,133.01,1.50315602]
["bitfinex","SOLUSD",1725905651900,9.50177826,133.06,133.02,1.503154]
["bitfinex","SOLUSD",1725905652700,9.50177826,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725905654231,9.50177826,133.06,132.98,0.12549]
["bitfinex","SOLUSD",1725905656427,9.50177826,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725905656626,9.50177826,133.06,133.0,1.50317944]
["bitfinex","SOLUSD",1725905657111,9.50177826,133.06,133.0,0.12549]
["bitfinex","SOLUSD",1725905658135,9.50177826,133.06,132.97,50.0]
["bitfinex","SOLUSD",1725905658333,9.50177826,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725905658645,9.50177826,133.06,132.98,1.62866748]
["bitfinex","SOLUSD",1725905658646,9.50177826,133.06,133.0,1.50317115]
["bitfinex","SOLUSD",1725905660825,9.50177826,133.06,132.98,0.12549]
["bitfinex","SOLUSD",1725905662430,9.50177826,133.06,132.98,1.62872919]
["bitfinex","SOLUSD",1725905662739,9.50177826,133.06,132.98,0.12549]
["bitfinex","SOLUSD",1725905662922,9.50177826,133.06,132.98,1.62870906]
["bitfinex","SOLUSD",1725905663327,9.50177826,133.06,132.98,1.62869756]
["bitfinex","SOLUSD",1725905663538,9.50177826,133.06,132.99,1.50321375]
["bitfinex","SOLUSD",1725905663923,9.50177826,133.06,133.0,1.50321088]
["bitfinex","SOLUSD",1725905664133,9.50177826,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725905667651,9.50177826,133.06,133.0,1.50317567]
["bitfinex","SOLUSD",1725905670420,9.50177826,133.06,133.0,0.12549]
["bitfinex","SOLUSD",1725905675348,9.50177826,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725905676045,9.50177826,133.06,132.97,50.0]
["bitfinex","SOLUSD",1725905676229,16.2211,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725905676430,45.0,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725905678951,51.3828,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725905679143,6.3828,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725905681055,6.3828,133.03,132.94,50.0]
["bitfinex","SOLUSD",1725905681242,45.0,133.02,132.95,0.12549]
["bitfinex","SOLUSD",1725905681441,45.0,133.02,132.94,50.0]
["bitfinex","SOLUSD",1725905681839,20.0,133.01,132.94,50.0]
["bitfinex","SOLUSD",1725905684455,20.0,133.01,132.95,0.12549]
["bitfinex","SOLUSD",1725905684654,20.0,133.02,132.95,0.12549]
["bitfinex","SOLUSD",1725905685737,6.3828,133.03,132.95,0.12549]
["bitfinex","SOLUSD",1725905685738,6.3828,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725905686146,6.3828,133.03,132.95,0.12549]
["bitfinex","SOLUSD",1725905687038,15.4597,133.01,132.92,50.0]
["bitfinex","SOLUSD",1725905687451,65.0,133.0,132.92,50.0]
["bitfinex","SOLUSD",1725905687646,20.0,133.0,132.94,50.0]
["bitfinex","SOLUSD",1725905688549,20.0,133.0,132.95,0.12549]
["bitfinex","SOLUSD",1725905688742,20.0,133.0,132.95,1.50372324]
["bitfinex","SOLUSD",1725905688942,20.0,133.0,132.94,50.0]
["bitfinex","SOLUSD",1725905688943,20.0,133.0,132.96,1.50377199]
["bitfinex","SOLUSD",1725905689160,15.4597,133.01,132.96,1.50377199]
["bitfinex","SOLUSD",1725905689955,15.4597,133.01,132.98,50.0]
["bitfinex","SOLUSD",1725905690265,15.4597,133.01,132.97,0.12549]
["bitfinex","SOLUSD",1725905690584,15.4597,133.01,132.96,50.0]
["bitfinex","SOLUSD",1725905691151,15.4597,133.01,132.95,0.12549]
["bitfinex","SOLUSD",1725905691544,15.4597,133.01,132.94,50.0]
["bitfinex","SOLUSD",1725905692668,15.4597,133.01,132.95,1.50364117]
["bitfinex","SOLUSD",1725905692848,15.4597,133.01,132.96,1.50364244]
["bitfinex","SOLUSD",1725905693051,15.4597,133.01,132.94,50.0]
["bitfinex","SOLUSD",1725905693362,15.4597,133.01,132.95,0.12549]
["bitfinex","SOLUSD",1725905694364,15.4597,133.01,132.92,50.0]
["bitfinex","SOLUSD",1725905694941,45.0,133.0,132.92,50.0]
["bitfinex","SOLUSD",1725905695147,20.0,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725905696151,20.0,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725905696367,20.0,133.0,132.94,50.0]
["bitfinex","SOLUSD",1725905696564,45.0,132.99,132.91,50.0]
["bitfinex","SOLUSD",1725905696869,20.0,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725905697546,20.0,133.0,132.91,50.0]
["bitfinex","SOLUSD",1725905697872,20.0,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725905698562,20.0,133.0,132.94,0.12549]
["bitfinex","SOLUSD",1725905699163,20.0,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725905700768,20.0,133.0,132.91,50.0]
["bitfinex","SOLUSD",1725905701079,45.0,132.99,132.91,50.0]
["bitfinex","SOLUSD",1725905701250,45.0,132.99,132.9,0.8769085]
["bitfinex","SOLUSD",1725905701450,42.7079,132.98,132.9,0.8769085]
["bitfinex","SOLUSD",1725905701658,45.0,132.97,132.9,0.8769085]
["bitfinex","SOLUSD",1725905701845,42.7079,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725905702061,42.7079,132.98,132.93,1.50399257]
["bitfinex","SOLUSD",1725905702377,42.7079,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725905702754,22.7079,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725905702956,22.7079,132.98,132.91,0.12549]
["bitfinex","SOLUSD",1725905703351,22.7079,132.98,132.9,50.8769085]
["bitfinex","SOLUSD",1725905703769,22.7079,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725905704567,22.7079,132.98,132.9,50.8769085]
["bitfinex","SOLUSD",1725905704768,22.7079,132.98,132.91,0.12549]
["bitfinex","SOLUSD",1725905704973,22.7079,132.98,132.9,50.8769085]
["bitfinex","SOLUSD",1725905705173,65.0,132.97,132.9,50.8769085]
["bitfinex","SOLUSD",1725905705357,65.0,132.97,132.9,0.8769085]
["bitfinex","SOLUSD",1725905705551,0.12549,132.96,132.9,0.8769085]
["bitfinex","SOLUSD",1725905705753,15.6978,132.95,132.9,0.8769085]
["bitfinex","SOLUSD",1725905705959,65.0,132.94,132.9,0.8769085]
["bitfinex","SOLUSD",1725905708355,20.0,132.94,132.9,0.8769085]
["bitfinex","SOLUSD",1725905709656,45.0,132.93,132.9,0.8769085]
["bitfinex","SOLUSD",1725905710057,20.0,132.94,132.9,0.8769085]
["bitfinex","SOLUSD",1725905710270,15.6978,132.95,132.9,0.8769085]
["bitfinex","SOLUSD",1725905710476,15.6978,132.95,132.91,1.50432995]
["bitfinex","SOLUSD",1725905710776,15.6978,132.95,132.92,51.50432989]
["bitfinex","SOLUSD",1725905710974,21.9871,132.98,132.93,1.50408848]
["bitfinex","SOLUSD",1725905711692,15.5784,132.98,132.95,0.12549]
["bitfinex","SOLUSD",1725905711977,6.5845,133.01,132.95,1.62919543]
["bitfinex","SOLUSD",1725905712178,6.5845,133.01,132.96,50.0]
["bitfinex","SOLUSD",1725905712357,6.5845,133.01,132.92,6.227]
["bitfinex","SOLUSD",1725905712358,16.5557,133.02,132.98,50.0]
["bitfinex","SOLUSD",1725905712763,16.5557,133.02,132.97,0.12549]
["bitfinex","SOLUSD",1725905712959,16.5557,133.02,132.96,50.0]
["bitfinex","SOLUSD",1725905713166,16.5557,133.02,132.97,0.12549]
["bitfinex","SOLUSD",1725905713361,16.5557,133.02,132.97,1.62895823]
["bitfinex","SOLUSD",1725905713687,16.5557,133.02,132.97,0.12549]
["bitfinex","SOLUSD",1725905713887,16.5557,133.02,132.97,1.6289587]
["bitfinex","SOLUSD",1725905714096,16.5557,133.02,132.97,0.12549]
["bitfinex","SOLUSD",1725905714795,16.5557,133.02,132.96,50.0]
["bitfinex","SOLUSD",1725905715491,16.5557,133.02,132.99,0.12549]
["bitfinex","SOLUSD",1725905715695,16.5557,133.02,133.0,50.0]
["bitfinex","SOLUSD",1725905715996,26.15507826,133.06,133.01,1.50328082]
["bitfinex","SOLUSD",1725905716285,26.15507826,133.06,133.02,1.50308337]
["bitfinex","SOLUSD",1725905716685,26.15507826,133.06,132.99,0.12549]
["bitfinex","SOLUSD",1725905717467,26.15507826,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725905717894,26.15507826,133.06,132.99,0.12549]
["bitfinex","SOLUSD",1725905718104,20.0,133.05,132.98,50.0]
["bitfinex","SOLUSD",1725905719378,45.0,133.04,132.96,50.0]
["bitfinex","SOLUSD",1725905719583,20.0,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725905719998,20.0,133.03,132.97,0.12549]
["bitfinex","SOLUSD",1725905720986,20.0,133.03,132.97,1.62892843]
["bitfinex","SOLUSD",1725905721183,20.0,133.03,132.97,0.12549]
["bitfinex","SOLUSD",1725905721493,20.0,133.05,132.97,0.12549]
["bitfinex","SOLUSD",1725905721667,45.0,133.04,132.97,0.12549]
["bitfinex","SOLUSD",1725905721868,20.0,133.03,132.97,0.12549]
["bitfinex","SOLUSD",1725905722283,20.0,133.03,132.98,50.0]
["bitfinex","SOLUSD",1725905722466,20.0,133.05,132.99,0.12549]
["bitfinex","SOLUSD",1725905722886,20.0,133.05,132.98,50.0]
["bitfinex","SOLUSD",1725905723080,20.0,133.05,132.99,1.50344161]
["bitfinex","SOLUSD",1725905723881,20.0,133.05,132.98,50.0]
["bitfinex","SOLUSD",1725905724784,45.0,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725905724982,20.0,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725905725590,20.0,133.03,132.97,1.50351325]
["bitfinex","SOLUSD",1725905726094,20.0,133.05,132.97,0.12549]
["bitfinex","SOLUSD",1725905726796,20.0,133.05,132.96,50.0]
["bitfinex","SOLUSD",1725905726997,45.0,133.04,132.96,50.0]
["bitfinex","SOLUSD",1725905727174,20.0,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725905731796,20.0,133.03,132.97,0.12549]
["bitfinex","SOLUSD",1725905732588,20.0,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725905733497,26.15507826,133.06,132.98,50.0]
["bitfinex","SOLUSD",1725905733801,26.15507826,133.06,132.99,1.50334385]
["bitfinex","SOLUSD",1725905733979,26.15507826,133.06,132.98,50.0]
["bitfinex","SOLUSD",1725905734980,20.0,133.05,132.97,0.12549]
["bitfinex","SOLUSD",1725905737290,20.0,133.05,132.98,50.0]
["bitfinex","SOLUSD",1725905737489,20.0,133.05,132.99,0.12549]
["bitfinex","SOLUSD",1725905739300,26.15507826,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725905739487,26.15507826,133.06,133.02,50.12549]
["bitfinex","SOLUSD",1725905740397,9.50177826,133.06,133.02,50.12549]
["bitfinex","SOLUSD",1725905742925,16.3425,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725905743209,17.99813774,133.19,133.09,50.0]
["bitfinex","SOLUSD",1725905743210,15.3601,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725905743387,15.3601,133.16,133.1,1.50208394]
["bitfinex","SOLUSD",1725905743586,15.3601,133.16,133.03,15.3906]
["bitfinex","SOLUSD",1725905743587,15.3601,133.16,133.05,50.0]
["bitfinex","SOLUSD",1725905743986,15.3601,133.16,133.03,50.0]
["bitfinex","SOLUSD",1725905744198,2.36592776,133.14,133.03,50.0]
["bitfinex","SOLUSD",1725905744890,25.25027459,133.16,133.02,6.6129]
["bitfinex","SOLUSD",1725905744891,25.25027459,133.16,133.07,50.0]
["bitfinex","SOLUSD",1725905745109,25.25027459,133.16,133.08,1.50230327]
["bitfinex","SOLUSD",1725905745403,15.3601,133.16,133.08,1.50230327]
["bitfinex","SOLUSD",1725905745588,15.3601,133.16,133.08,0.12549]
["bitfinex","SOLUSD",1725905745783,15.3601,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725905745985,15.3601,133.16,133.1,1.50203364]
["bitfinex","SOLUSD",1725905746183,15.3601,133.16,133.11,1.50203366]
["bitfinex","SOLUSD",1725905746892,15.3601,133.16,133.1,0.12549]
["bitfinex","SOLUSD",1725905747091,15.3601,133.16,133.11,50.12549]
["bitfinex","SOLUSD",1725905747286,15.3601,133.16,133.11,51.6273475]
["bitfinex","SOLUSD",1725905747491,15.3601,133.16,133.11,50.0]
["bitfinex","SOLUSD",1725905747708,15.3601,133.16,133.1,0.12549]
["bitfinex","SOLUSD",1725905748307,17.14077579,133.16,133.05,50.0]
["bitfinex","SOLUSD",1725905748491,20.0,133.15,133.07,50.0]
["bitfinex","SOLUSD",1725905748697,20.0,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725905749483,20.0,133.15,133.05,50.0]
["bitfinex","SOLUSD",1725905749894,20.0,133.15,133.07,50.0]
["bitfinex","SOLUSD",1725905750919,45.0,133.14,133.06,0.12549]
["bitfinex","SOLUSD",1725905751116,20.0,133.13,133.06,0.12549]
["bitfinex","SOLUSD",1725905752213,20.0,133.13,133.06,1.62797842]
["bitfinex","SOLUSD",1725905752603,20.0,133.13,133.06,0.12549]
["bitfinex","SOLUSD",1725905755220,16.6295,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725905756794,16.6295,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725905757004,16.6295,133.1,133.06,0.12549]
["bitfinex","SOLUSD",1725905757313,16.6295,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725905759022,16.6295,133.1,133.04,0.12549]
["bitfinex","SOLUSD",1725905759225,16.6295,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725905759515,20.0,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725905760013,20.0,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725905760202,20.0,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725905760603,20.0,133.09,133.02,0.12549]
["bitfinex","SOLUSD",1725905761001,20.0,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725905761622,16.6295,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725905761818,16.6295,133.1,133.06,1.50258763]
["bitfinex","SOLUSD",1725905762898,16.6295,133.1,133.06,0.12549]
["bitfinex","SOLUSD",1725905763096,16.6295,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725905763297,16.6295,133.1,132.98,6.2381]
["bitfinex","SOLUSD",1725905763298,20.0,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725905763716,20.0,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725905763921,20.0,133.09,133.04,1.50275289]
["bitfinex","SOLUSD",1725905764120,20.0,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725905764635,6.4667,133.08,133.01,50.0]
["bitfinex","SOLUSD",1725905764995,20.0,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725905766100,20.0,133.07,133.02,1.50305846]
["bitfinex","SOLUSD",1725905766300,20.0,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725905766807,6.4667,133.08,133.03,50.0]
["bitfinex","SOLUSD",1725905767039,6.4667,133.08,133.01,50.0]
["bitfinex","SOLUSD",1725905768233,6.4667,133.08,133.02,0.12549]
["bitfinex","SOLUSD",1725905768526,6.4667,133.08,133.01,50.0]
["bitfinex","SOLUSD",1725905768710,20.0,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725905769501,20.0,133.07,133.02,1.62849827]
["bitfinex","SOLUSD",1725905769704,20.0,133.07,133.02,0.12549]
["bitfinex","SOLUSD",1725905770504,20.0,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725905771608,20.0,133.07,133.02,1.50305599]
["bitfinex","SOLUSD",1725905771931,20.0,133.07,133.02,0.12549]
["bitfinex","SOLUSD",1725905772108,20.0,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725905773332,20.0,133.07,133.02,0.12549]
["bitfinex","SOLUSD",1725905774221,16.6295,133.1,133.05,0.12549]
["bitfinex","SOLUSD",1725905775221,16.6295,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725905776004,20.0,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725905776724,20.0,133.09,133.05,50.0]
["bitfinex","SOLUSD",1725905777410,16.6295,133.1,133.06,1.5026928]
["bitfinex","SOLUSD",1725905777609,16.6295,133.1,133.06,0.12549]
["bitfinex","SOLUSD",1725905779130,16.6295,133.1,133.06,1.62804393]
["bitfinex","SOLUSD",1725905779331,16.6295,133.1,133.07,50.0]
["bitfinex","SOLUSD",1725905779512,6.5263,133.12,133.08,0.12549]
["bitfinex","SOLUSD",1725905780121,16.0933,133.13,133.08,0.12549]
["bitfinex","SOLUSD",1725905780326,16.0933,133.13,133.1,0.12549]
["bitfinex","SOLUSD",1725905781630,16.0933,133.13,133.11,50.0]
["bitfinex","SOLUSD",1725905781837,16.3789,133.17,133.12,1.62750539]
["bitfinex","SOLUSD",1725905782018,16.3789,133.17,133.12,0.12549]
["bitfinex","SOLUSD",1725905782718,16.3789,133.17,133.11,50.0]
["bitfinex","SOLUSD",1725905785124,16.3789,133.17,133.09,50.0]
["bitfinex","SOLUSD",1725905785342,65.0,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725905785724,16.3789,133.17,133.13,50.0]
["bitfinex","SOLUSD",1725905786026,16.3789,133.17,133.14,1.50174227]
["bitfinex","SOLUSD",1725905786229,16.3789,133.17,133.15,1.5017421]
["bitfinex","SOLUSD",1725905786420,18.26315194,133.24,133.16,0.12549]
["bitfinex","SOLUSD",1725905786421,16.6616,133.2,133.16,0.12549]
["bitfinex","SOLUSD",1725905786624,16.6616,133.2,133.18,0.12549]
["bitfinex","SOLUSD",1725905787130,22.9967,133.24,133.18,0.12549]
["bitfinex","SOLUSD",1725905787446,22.9967,133.24,133.19,50.0]
["bitfinex","SOLUSD",1725905787633,16.6616,133.24,133.2,0.12549]
["bitfinex","SOLUSD",1725905788158,16.6616,133.24,133.19,50.0]
["bitfinex","SOLUSD",1725905788542,16.6616,133.24,133.2,0.12549]
["bitfinex","SOLUSD",1725905789746,16.6616,133.24,133.19,50.0]
["bitfinex","SOLUSD",1725905791934,16.6616,133.24,133.2,0.12549]
["bitfinex","SOLUSD",1725905795149,9.36835106,133.26,133.2,0.12549]
["bitfinex","SOLUSD",1725905795333,9.36835106,133.26,133.25,50.0]
["bitfinex","SOLUSD",1725905795529,9.36835106,133.26,133.25,50.12549]
["bitfinex","SOLUSD",1725905798156,9.36835106,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725905798336,9.36835106,133.26,133.23,0.12549]
["bitfinex","SOLUSD",1725905801957,9.36835106,133.26,133.24,50.0]
["bitfinex","SOLUSD",1725905802555,9.36835106,133.26,133.23,0.12549]
["bitfinex","SOLUSD",1725905810865,9.36835106,133.26,133.21,0.12549]
["bitfinex","SOLUSD",1725905811365,9.36835106,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725905811542,9.36835106,133.26,133.15,6.3109]
["bitfinex","SOLUSD",1725905811543,19.0,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725905811748,9.36835106,133.26,133.18,50.0]
["bitfinex","SOLUSD",1725905812447,9.36835106,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725905812749,9.36835106,133.26,133.18,50.0]
["bitfinex","SOLUSD",1725905813066,9.36835106,133.26,133.21,50.0]
["bitfinex","SOLUSD",1725905813459,9.36835106,133.26,133.22,0.12549]
["bitfinex","SOLUSD",1725905814846,9.36835106,133.26,133.21,50.0]
["bitfinex","SOLUSD",1725905820180,9.36835106,133.26,133.22,0.12549]
["bitfinex","SOLUSD",1725905825775,9.36835106,133.26,133.21,50.0]
["bitfinex","SOLUSD",1725905826868,9.36835106,133.26,133.2,0.12549]
["bitfinex","SOLUSD",1725905827072,9.36835106,133.26,133.19,50.0]
["bitfinex","SOLUSD",1725905828158,9.36835106,133.26,133.21,50.0]
["bitfinex","SOLUSD",1725905829090,9.36835106,133.26,133.22,0.12549]
["bitfinex","SOLUSD",1725905829965,16.5628,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725905831365,16.5628,133.25,133.2,0.12549]
["bitfinex","SOLUSD",1725905831971,16.5628,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725905832287,16.5628,133.25,133.22,0.12549]
["bitfinex","SOLUSD",1725905832796,9.36835106,133.26,133.24,50.12549]
["bitfinex","SOLUSD",1725905833083,9.36835106,133.26,133.25,1.50062595]
["bitfinex","SOLUSD",1725905833257,9.36835106,133.26,133.25,1.62611595]
["bitfinex","SOLUSD",1725905833457,9.36835106,133.26,133.25,0.12549]
["bitfinex","SOLUSD",1725905833681,0.06413199,133.27,133.25,0.12549]
["bitfinex","SOLUSD",1725905833886,0.06413199,133.27,133.26,50.12549]
["bitfinex","SOLUSD",1725905836488,15.7804,133.36,133.32,0.12549]
["bitfinex","SOLUSD",1725905838165,15.7804,133.36,133.31,50.0]
["bitfinex","SOLUSD",1725905839663,15.7804,133.36,133.32,1.62525171]
["bitfinex","SOLUSD",1725905839864,15.7804,133.36,133.33,1.49964412]
["bitfinex","SOLUSD",1725905840090,15.7804,133.36,133.32,0.12549]
["bitfinex","SOLUSD",1725905841085,15.7804,133.36,133.33,50.0]
["bitfinex","SOLUSD",1725905841294,15.7804,133.36,133.32,0.12549]
["bitfinex","SOLUSD",1725905841591,15.7804,133.36,133.31,50.0]
["bitfinex","SOLUSD",1725905843089,15.7804,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725905843791,15.7804,133.36,133.27,50.0]
["bitfinex","SOLUSD",1725905844112,20.0,133.35,133.25,50.0]
["bitfinex","SOLUSD",1725905844269,22.6391,133.33,133.25,50.0]
["bitfinex","SOLUSD",1725905846475,22.6391,133.33,133.24,0.12549]
["bitfinex","SOLUSD",1725905846892,22.6391,133.33,133.25,50.0]
["bitfinex","SOLUSD",1725905847566,22.6391,133.33,133.27,50.0]
["bitfinex","SOLUSD",1725905849097,22.6391,133.33,133.26,0.12549]
["bitfinex","SOLUSD",1725905849410,45.0,133.32,133.23,50.0]
["bitfinex","SOLUSD",1725905849697,35.1094,133.31,133.23,50.0]
["bitfinex","SOLUSD",1725905849893,45.0,133.3,133.23,50.0]
["bitfinex","SOLUSD",1725905850194,20.0,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725905851088,20.0,133.3,133.25,50.0]
["bitfinex","SOLUSD",1725905851875,20.0,133.3,133.26,0.12549]
["bitfinex","SOLUSD",1725905852073,15.1094,133.31,133.27,50.0]
["bitfinex","SOLUSD",1725905852875,15.1094,133.31,133.28,1.62568378]
["bitfinex","SOLUSD",1725905853206,15.1094,133.31,133.29,50.0]
["bitfinex","SOLUSD",1725905853398,8.36911264,133.32,133.3,1.62556355]
["bitfinex","SOLUSD",1725905853775,8.36911264,133.32,133.31,50.0]
["bitfinex","SOLUSD",1725905853982,8.36911264,133.32,133.31,50.12549]
["bitfinex","SOLUSD",1725905859504,8.36911264,133.32,133.29,50.0]
["bitfinex","SOLUSD",1725905861384,8.36911264,133.32,133.31,50.12549]
["bitfinex","SOLUSD",1725905868397,8.36911264,133.32,133.3,0.12549]
["bitfinex","SOLUSD",1725905868811,8.36911264,133.32,133.29,50.0]
["bitfinex","SOLUSD",1725905870110,8.36911264,133.32,133.3,0.12549]
["bitfinex","SOLUSD",1725905870503,8.36911264,133.32,133.31,50.12549]
["bitfinex","SOLUSD",1725905873723,8.36911264,133.32,133.31,50.0]
["bitfinex","SOLUSD",1725905873922,8.36911264,133.32,133.31,50.12549]
["bitfinex","SOLUSD",1725905875299,8.36911264,133.32,133.3,0.12549]
["bitfinex","SOLUSD",1725905875694,8.36911264,133.32,133.29,50.0]
["bitfinex","SOLUSD",1725905876221,8.36911264,133.32,133.27,50.0]
["bitfinex","SOLUSD",1725905876415,8.36911264,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725905876626,23.1888,133.31,133.25,50.0]
["bitfinex","SOLUSD",1725905877816,23.1888,133.31,133.23,50.0]
["bitfinex","SOLUSD",1725905878001,45.0,133.3,133.23,50.0]
["bitfinex","SOLUSD",1725905878309,65.0,133.3,133.23,50.0]
["bitfinex","SOLUSD",1725905878705,16.5595,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725905880618,16.5595,133.29,133.21,0.12549]
["bitfinex","SOLUSD",1725905880827,21.9157,133.27,133.18,50.0]
["bitfinex","SOLUSD",1725905881335,20.0,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725905881701,15.3472,133.25,133.16,50.0]
["bitfinex","SOLUSD",1725905881901,6.1351,133.24,133.16,50.0]
["bitfinex","SOLUSD",1725905882205,26.1351,133.24,133.16,50.0]
["bitfinex","SOLUSD",1725905883206,26.1351,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725905883409,26.1351,133.24,133.19,0.12549]
["bitfinex","SOLUSD",1725905884122,26.1351,133.24,133.16,50.0]
["bitfinex","SOLUSD",1725905884808,15.8218,133.23,133.14,50.0]
["bitfinex","SOLUSD",1725905885112,20.0,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725905885428,15.8218,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725905885747,15.8218,133.23,133.19,1.50126194]
["bitfinex","SOLUSD",1725905885922,15.8218,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725905886309,15.8218,133.23,133.17,0.12549]
["bitfinex","SOLUSD",1725905887924,15.8218,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725905888325,6.572,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725905889420,15.8823,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725905889727,20.0,133.2,133.14,50.0]
["bitfinex","SOLUSD",1725905890525,15.8823,133.21,133.15,1.50173885]
["bitfinex","SOLUSD",1725905890914,15.8823,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725905891612,15.8823,133.21,133.15,1.50171738]
["bitfinex","SOLUSD",1725905891920,15.8823,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725905892311,15.8823,133.21,133.13,0.12549]
["bitfinex","SOLUSD",1725905892518,20.0,133.2,133.13,0.12549]
["bitfinex","SOLUSD",1725905892728,20.0,133.2,133.12,50.0]
["bitfinex","SOLUSD",1725905893138,6.6276,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725905895821,6.6276,133.18,133.11,0.12549]
["bitfinex","SOLUSD",1725905896429,6.6276,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725905896934,6.6276,133.18,133.11,0.12549]
["bitfinex","SOLUSD",1725905899220,6.6276,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725905901130,6.6276,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725905901429,16.2605,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725905901615,16.2605,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725905901814,20.0,133.13,133.06,50.0]
["bitfinex","SOLUSD",1725905902324,20.0,133.13,133.04,50.0]
["bitfinex","SOLUSD",1725905902512,15.2043,133.12,133.04,50.0]
["bitfinex","SOLUSD",1725905903717,15.2043,133.12,133.06,50.0]
["bitfinex","SOLUSD",1725905904511,15.2043,133.12,133.07,0.12549]
["bitfinex","SOLUSD",1725905908714,15.2043,133.12,133.05,0.12549]
["bitfinex","SOLUSD",1725905909141,15.2043,133.12,133.06,50.0]
["bitfinex","SOLUSD",1725905909643,15.2043,133.12,133.05,0.12549]
["bitfinex","SOLUSD",1725905909841,15.2043,133.12,133.06,50.0]
["bitfinex","SOLUSD",1725905910053,15.2043,133.12,133.07,1.62816594]
["bitfinex","SOLUSD",1725905910349,15.2043,133.12,133.07,0.12549]
["bitfinex","SOLUSD",1725905910547,15.2043,133.12,133.06,50.0]
["bitfinex","SOLUSD",1725905910837,15.2043,133.12,133.07,0.12549]
["bitfinex","SOLUSD",1725905913820,15.2043,133.12,133.06,50.0]
["bitfinex","SOLUSD",1725905914519,15.2043,133.12,133.05,0.12549]
["bitfinex","SOLUSD",1725905914724,6.2814,133.11,133.04,50.0]
["bitfinex","SOLUSD",1725905914934,6.2814,133.11,133.02,50.0]
["bitfinex","SOLUSD",1725905915342,45.0,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725905915545,6.2814,133.11,133.02,50.0]
["bitfinex","SOLUSD",1725905916639,36.5301,133.1,133.0,50.0]
["bitfinex","SOLUSD",1725905917531,16.5301,133.09,133.0,50.0]
["bitfinex","SOLUSD",1725905917735,65.0,133.08,133.0,50.0]
["bitfinex","SOLUSD",1725905918257,22.6033,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725905918450,22.6033,133.07,133.02,50.0]
["bitfinex","SOLUSD",1725905919945,22.6033,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725905922453,22.6033,133.07,133.03,0.12549]
["bitfinex","SOLUSD",1725905923065,22.6033,133.07,133.02,50.0]
["bitfinex","SOLUSD",1725905923434,22.6033,133.07,133.03,1.50315251]
["bitfinex","SOLUSD",1725905924138,22.6033,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725905925359,16.5301,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725905925659,16.5301,133.07,133.06,50.12549]
["bitfinex","SOLUSD",1725905927131,22.7949,133.1,133.06,50.12549]
["bitfinex","SOLUSD",1725905927327,22.7949,133.1,133.07,0.12549]
["bitfinex","SOLUSD",1725905927536,16.4713,133.1,133.07,0.12549]
["bitfinex","SOLUSD",1725905927740,16.4713,133.1,133.07,1.62806781]
["bitfinex","SOLUSD",1725905928960,15.42122557,133.13,133.09,50.12549]
["bitfinex","SOLUSD",1725905929171,9.17422557,133.13,133.1,1.50232355]
["bitfinex","SOLUSD",1725905930245,9.17422557,133.13,133.09,50.12549]
["bitfinex","SOLUSD",1725905930844,9.17422557,133.13,133.09,0.12549]
["bitfinex","SOLUSD",1725905931033,9.17422557,133.13,133.08,0.12549]
["bitfinex","SOLUSD",1725905932147,9.17422557,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725905932556,9.17422557,133.13,133.08,0.12549]
["bitfinex","SOLUSD",1725905934161,7.67422557,133.13,133.08,0.12549]
["bitfinex","SOLUSD",1725905935274,7.67422557,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725905935564,7.67422557,133.13,133.08,0.12549]
["bitfinex","SOLUSD",1725905937239,7.67422557,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725905939164,7.67422557,133.13,133.05,50.0]
["bitfinex","SOLUSD",1725905939549,6.4126,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725905940667,6.4126,133.11,133.06,0.12549]
["bitfinex","SOLUSD",1725905941261,6.4126,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725905944171,6.4126,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725905944465,6.4126,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725905944670,6.4126,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725905944876,6.4126,133.11,133.08,1.5025957]
["bitfinex","SOLUSD",1725905945241,6.4126,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725905946060,6.4126,133.11,133.08,1.5025982]
["bitfinex","SOLUSD",1725905946470,16.6075,133.12,133.08,0.12549]
["bitfinex","SOLUSD",1725905946868,16.6075,133.12,133.07,50.0]
["bitfinex","SOLUSD",1725905947371,16.6075,133.12,133.06,0.12549]
["bitfinex","SOLUSD",1725905948059,16.6075,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725905948370,20.0,133.11,133.03,50.0]
["bitfinex","SOLUSD",1725905948582,16.1557,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725905949450,16.1557,133.12,133.09,50.0]
["bitfinex","SOLUSD",1725905949651,16.1557,133.12,133.1,1.50240705]
["bitfinex","SOLUSD",1725905949975,16.1557,133.12,133.11,1.50234182]
["bitfinex","SOLUSD",1725905950158,7.67422557,133.13,133.11,51.50234182]
["bitfinex","SOLUSD",1725905950473,7.67422557,133.13,133.12,0.12549]
["bitfinex","SOLUSD",1725905950675,7.67422557,133.13,133.11,51.50234182]
["bitfinex","SOLUSD",1725905950676,7.67422557,133.13,133.11,50.0]
["bitfinex","SOLUSD",1725905953571,7.67422557,133.13,133.06,50.0]
["bitfinex","SOLUSD",1725905955173,7.67422557,133.13,133.08,50.0]
["bitfinex","SOLUSD",1725905956772,7.67422557,133.13,133.09,1.50256814]
["bitfinex","SOLUSD",1725905956965,7.67422557,133.13,133.08,50.0]
["bitfinex","SOLUSD",1725905958177,7.67422557,133.13,133.1,50.0]
["bitfinex","SOLUSD",1725905958480,7.67422557,133.13,133.11,1.50215899]
["bitfinex","SOLUSD",1725905958782,7.67422557,133.13,133.12,50.12549]
["bitfinex","SOLUSD",1725905960354,7.67422557,133.13,133.12,95.12549]
["bitfinex","SOLUSD",1725905964460,7.67422557,133.13,133.1,50.0]
["bitfinex","SOLUSD",1725905964993,7.67422557,133.13,133.12,50.0]
["bitfinex","SOLUSD",1725905965671,24.23132557,133.13,133.08,50.0]
["bitfinex","SOLUSD",1725905965873,6.6457,133.12,133.04,50.0]
["bitfinex","SOLUSD",1725905966169,6.6457,133.12,133.06,50.0]
["bitfinex","SOLUSD",1725905967255,6.6457,133.12,133.03,50.0]
["bitfinex","SOLUSD",1725905967968,20.0,133.11,133.03,50.0]
["bitfinex","SOLUSD",1725905968472,15.5392,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725905968675,20.0,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725905969786,20.0,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725905970969,6.55839,133.08,132.99,50.0]
["bitfinex","SOLUSD",1725905971192,15.705,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725905971364,20.0,133.05,132.99,50.0]
["bitfinex","SOLUSD",1725905974268,20.0,133.05,132.98,0.12549]
["bitfinex","SOLUSD",1725905974873,20.0,133.05,133.0,0.12549]
["bitfinex","SOLUSD",1725905975381,15.705,133.06,133.01,50.0]
["bitfinex","SOLUSD",1725905976886,15.705,133.06,133.0,0.12549]
["bitfinex","SOLUSD",1725905977390,15.705,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725905977773,15.705,133.06,132.97,50.0]
["bitfinex","SOLUSD",1725905977993,20.0,133.05,132.97,50.0]
["bitfinex","SOLUSD",1725905978315,15.4927,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725905979776,15.4927,133.03,132.95,50.0]
["bitfinex","SOLUSD",1725905980000,20.0,133.02,132.95,50.0]
["bitfinex","SOLUSD",1725905981381,20.0,133.02,132.96,0.12549]
["bitfinex","SOLUSD",1725905983681,20.0,133.02,132.93,50.0]
["bitfinex","SOLUSD",1725905983881,20.0,133.02,132.95,50.0]
["bitfinex","SOLUSD",1725905984600,15.4927,133.03,133.0,0.12549]
["bitfinex","SOLUSD",1725905984809,15.4927,133.03,133.0,1.62889418]
["bitfinex","SOLUSD",1725905985107,15.4927,133.03,133.02,0.12549]
["bitfinex","SOLUSD",1725905985279,15.4927,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725905988675,15.4927,133.03,132.98,0.12549]
["bitfinex","SOLUSD",1725905989073,15.4927,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725905989699,15.4927,133.03,132.98,0.12549]
["bitfinex","SOLUSD",1725905989889,15.4927,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725905990307,15.4927,133.03,132.98,0.12549]
["bitfinex","SOLUSD",1725905990898,15.4927,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725905991198,15.4927,133.03,132.98,0.12549]
["bitfinex","SOLUSD",1725905992698,15.4927,133.03,132.98,1.50351409]
["bitfinex","SOLUSD",1725905992895,15.4927,133.03,132.99,1.50366559]
["bitfinex","SOLUSD",1725905993403,15.4927,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725905993605,15.4927,133.03,132.95,50.0]
["bitfinex","SOLUSD",1725905993904,15.4927,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725905994096,15.4927,133.03,132.98,1.50368462]
["bitfinex","SOLUSD",1725905994409,15.4927,133.03,132.99,1.50368476]
["bitfinex","SOLUSD",1725905995213,15.4927,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725905995579,15.4927,133.03,132.98,1.62917799]
["bitfinex","SOLUSD",1725905995783,15.4927,133.03,132.99,51.5035019]
["bitfinex","SOLUSD",1725905996081,15.4927,133.03,133.0,1.50350407]
["bitfinex","SOLUSD",1725905996303,15.4927,133.03,133.0,0.12549]
["bitfinex","SOLUSD",1725905996480,15.4927,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725905997402,15.4927,133.03,132.98,0.12549]
["bitfinex","SOLUSD",1725905997601,15.4927,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725905998113,15.4927,133.03,132.98,0.12549]
["bitfinex","SOLUSD",1725905998885,15.4927,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725905999302,15.4927,133.03,132.95,50.0]
["bitfinex","SOLUSD",1725905999609,15.4927,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725905999801,15.4927,133.03,132.98,1.50373587]
["bitfinex","SOLUSD",1725906000388,15.4927,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725906000389,15.4927,133.03,132.99,1.50373591]
["bitfinex","SOLUSD",1725906000607,15.4927,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725906000809,15.4927,133.03,132.98,1.50365628]
["bitfinex","SOLUSD",1725906001018,15.4927,133.03,132.98,0.12549]
["bitfinex","SOLUSD",1725906002317,15.4927,133.03,133.01,0.12549]
["bitfinex","SOLUSD",1725906002807,15.4927,133.03,133.02,50.12549]
["bitfinex","SOLUSD",1725906002989,15.6747,133.06,133.03,0.12549]
["bitfinex","SOLUSD",1725906003192,15.6747,133.06,133.03,1.62858673]
["bitfinex","SOLUSD",1725906003595,15.6747,133.06,133.03,0.12549]
["bitfinex","SOLUSD",1725906003996,15.6747,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725906004207,15.6747,133.06,133.01,0.12549]
["bitfinex","SOLUSD",1725906004417,15.6747,133.06,133.04,0.12549]
["bitfinex","SOLUSD",1725906005288,15.6744,133.1,133.05,50.12549]
["bitfinex","SOLUSD",1725906005488,15.6744,133.1,133.07,50.0]
["bitfinex","SOLUSD",1725906005710,15.6744,133.1,133.08,1.5026442]
["bitfinex","SOLUSD",1725906005921,15.6744,133.1,133.09,50.12549]
["bitfinex","SOLUSD",1725906006094,7.67422557,133.13,133.09,50.12549]
["bitfinex","SOLUSD",1725906006291,7.67422557,133.13,133.1,1.50233789]
["bitfinex","SOLUSD",1725906006892,7.67422557,133.13,133.11,1.50233536]
["bitfinex","SOLUSD",1725906007089,7.67422557,133.13,133.09,50.12549]
["bitfinex","SOLUSD",1725906007393,7.67422557,133.13,133.05,50.0]
["bitfinex","SOLUSD",1725906008210,20.0,133.12,133.07,50.0]
["bitfinex","SOLUSD",1725906008601,20.0,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725906008995,20.0,133.12,133.06,0.12549]
["bitfinex","SOLUSD",1725906009519,20.0,133.12,133.07,50.0]
["bitfinex","SOLUSD",1725906009716,20.0,133.12,133.06,0.12549]
["bitfinex","SOLUSD",1725906010211,7.67422557,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725906010521,7.67422557,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725906010723,7.67422557,133.13,133.1,0.12549]
["bitfinex","SOLUSD",1725906011094,7.67422557,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725906011519,7.67422557,133.13,133.11,50.0]
["bitfinex","SOLUSD",1725906012427,7.67422557,133.13,133.1,0.12549]
["bitfinex","SOLUSD",1725906013099,7.67422557,133.13,133.11,50.0]
["bitfinex","SOLUSD",1725906013996,7.67422557,133.13,133.1,0.12549]
["bitfinex","SOLUSD",1725906015412,7.67422557,133.13,133.08,0.12549]
["bitfinex","SOLUSD",1725906015617,7.67422557,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725906017429,7.67422557,133.13,133.08,0.12549]
["bitfinex","SOLUSD",1725906017731,7.67422557,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725906018036,7.67422557,133.13,133.08,1.50256094]
["bitfinex","SOLUSD",1725906019725,7.67422557,133.13,133.08,0.12549]
["bitfinex","SOLUSD",1725906020847,7.67422557,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725906021133,7.67422557,133.13,133.11,50.0]
["bitfinex","SOLUSD",1725906023904,7.67422557,133.13,133.12,0.12549]
["bitfinex","SOLUSD",1725906029323,7.67422557,133.13,133.11,50.0]
["bitfinex","SOLUSD",1725906030309,15.1706,133.17,133.14,0.12549]
["bitfinex","SOLUSD",1725906030514,15.1706,133.17,133.15,50.0]
["bitfinex","SOLUSD",1725906031422,16.6403,133.2,133.16,1.62729776]
["bitfinex","SOLUSD",1725906031825,16.6403,133.2,133.13,50.0]
["bitfinex","SOLUSD",1725906032136,6.6242,133.19,133.07,50.0]
["bitfinex","SOLUSD",1725906032310,16.6403,133.17,133.07,50.0]
["bitfinex","SOLUSD",1725906032514,16.6403,133.15,133.07,50.0]
["bitfinex","SOLUSD",1725906032828,20.0,133.14,133.09,50.0]
["bitfinex","SOLUSD",1725906034051,16.6403,133.15,133.1,0.12549]
["bitfinex","SOLUSD",1725906034229,16.6403,133.15,133.07,50.0]
["bitfinex","SOLUSD",1725906034416,16.6403,133.15,133.08,0.12549]
["bitfinex","SOLUSD",1725906034724,16.6403,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725906034930,16.6403,133.15,133.1,0.12549]
["bitfinex","SOLUSD",1725906036436,16.6403,133.15,133.07,50.0]
["bitfinex","SOLUSD",1725906036941,16.6403,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725906037114,16.6403,133.15,133.1,1.50235598]
["bitfinex","SOLUSD",1725906037310,16.6403,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725906037926,61.6403,133.14,133.05,50.0]
["bitfinex","SOLUSD",1725906038116,20.0,133.13,133.05,50.0]
["bitfinex","SOLUSD",1725906038312,20.0,133.13,133.03,50.0]
["bitfinex","SOLUSD",1725906038539,20.0,133.13,133.05,50.0]
["bitfinex","SOLUSD",1725906038739,6.5131,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725906039039,15.5748,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725906040017,15.5748,133.11,133.06,0.12549]
["bitfinex","SOLUSD",1725906042523,15.5748,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725906046433,15.5748,133.11,133.08,1.62803235]
["bitfinex","SOLUSD",1725906047737,15.5748,133.11,133.08,0.12549]
["bitfinex","SOLUSD",1725906048366,15.5748,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725906050539,15.5748,133.11,133.08,1.50272083]
["bitfinex","SOLUSD",1725906051736,15.5748,133.11,133.08,0.12549]
["bitfinex","SOLUSD",1725906055840,15.5748,133.11,133.09,50.0]
["bitfinex","SOLUSD",1725906056266,15.5748,133.11,133.1,1.62793614]
["bitfinex","SOLUSD",1725906056836,22.0271,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725906057252,22.0271,133.15,133.1,0.12549]
["bitfinex","SOLUSD",1725906058838,22.0271,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725906059739,22.0271,133.15,133.07,50.0]
["bitfinex","SOLUSD",1725906059952,20.0,133.14,133.07,50.0]
["bitfinex","SOLUSD",1725906061541,20.0,133.14,133.08,1.5025342]
["bitfinex","SOLUSD",1725906062063,20.0,133.14,133.07,50.0]
["bitfinex","SOLUSD",1725906064044,16.0602,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725906064940,15.3698,133.11,133.02,50.0]
["bitfinex","SOLUSD",1725906065550,20.0,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725906065885,21.7999,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725906066169,21.7999,133.09,133.0,50.0]
["bitfinex","SOLUSD",1725906066764,21.7999,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725906066966,21.7999,133.09,133.03,1.50311257]
["bitfinex","SOLUSD",1725906067465,21.7999,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725906068083,21.7999,133.09,133.05,0.12549]
["bitfinex","SOLUSD",1725906069069,21.7999,133.09,133.06,50.0]
["bitfinex","SOLUSD",1725906069642,15.3698,133.09,133.07,1.62827691]
["bitfinex","SOLUSD",1725906069848,15.3698,133.09,133.08,1.50266339]
["bitfinex","SOLUSD",1725906070771,15.3698,133.09,133.07,0.12549]
["bitfinex","SOLUSD",1725906074966,15.3698,133.09,133.08,50.12549]
["bitfinex","SOLUSD",1725906075276,15.76,133.12,133.08,50.12549]
["bitfinex","SOLUSD",1725906075851,15.76,133.12,133.09,1.5025056]
["bitfinex","SOLUSD",1725906076671,15.76,133.12,133.09,0.12549]
["bitfinex","SOLUSD",1725906078395,15.76,133.12,133.1,50.0]
["bitfinex","SOLUSD",1725906078567,15.92184772,133.19,133.1,50.0]
["bitfinex","SOLUSD",1725906078568,15.9063,133.15,133.11,0.12549]
["bitfinex","SOLUSD",1725906081173,15.9063,133.15,133.12,50.0]
["bitfinex","SOLUSD",1725906081951,15.9063,133.15,133.13,1.50211278]
["bitfinex","SOLUSD",1725906082258,15.9063,133.15,133.12,50.0]
["bitfinex","SOLUSD",1725906082459,15.9063,133.15,133.13,0.12549]
["bitfinex","SOLUSD",1725906083981,15.9063,133.15,133.1,50.0]
["bitfinex","SOLUSD",1725906084353,15.9063,133.15,133.11,0.12549]
["bitfinex","SOLUSD",1725906084554,15.9063,133.15,133.04,28.66]
["bitfinex","SOLUSD",1725906084555,15.9063,133.15,133.08,50.0]
["bitfinex","SOLUSD",1725906084766,20.0,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725906085095,22.2063,133.13,133.04,50.0]
["bitfinex","SOLUSD",1725906085275,67.2063,133.13,133.04,50.0]
["bitfinex","SOLUSD",1725906086484,20.0,133.12,133.02,50.0]
["bitfinex","SOLUSD",1725906087484,60.7273,133.11,133.02,50.0]
["bitfinex","SOLUSD",1725906087686,20.0,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725906088587,20.0,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725906089478,20.0,133.1,133.02,0.12549]
["bitfinex","SOLUSD",1725906089676,20.0,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725906091398,20.0,133.1,133.04,0.12549]
["bitfinex","SOLUSD",1725906091896,20.0,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725906092777,20.0,133.1,133.04,0.12549]
["bitfinex","SOLUSD",1725906093878,20.0,133.1,133.02,0.12549]
["bitfinex","SOLUSD",1725906094077,20.0,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725906095983,20.0,133.1,133.04,0.12549]
["bitfinex","SOLUSD",1725906096498,20.0,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725906096671,20.0,133.1,133.01,50.0]
["bitfinex","SOLUSD",1725906096672,66.8929,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725906096871,66.8929,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725906096872,20.0,133.08,133.03,50.0]
["bitfinex","SOLUSD",1725906097196,21.8929,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725906097894,21.8929,133.09,133.04,0.12549]
["bitfinex","SOLUSD",1725906098099,21.8929,133.09,133.02,0.12549]
["bitfinex","SOLUSD",1725906099286,20.0,133.08,133.01,50.0]
["bitfinex","SOLUSD",1725906099600,20.0,133.08,133.02,1.50333454]
["bitfinex","SOLUSD",1725906099778,20.0,133.08,133.01,50.0]
["bitfinex","SOLUSD",1725906100773,20.0,133.08,133.02,0.12549]
["bitfinex","SOLUSD",1725906101976,20.0,133.08,133.01,50.0]
["bitfinex","SOLUSD",1725906102678,20.0,133.08,133.02,0.12549]
["bitfinex","SOLUSD",1725906103204,20.0,133.08,133.01,50.0]
["bitfinex","SOLUSD",1725906103593,20.0,133.08,133.02,0.12549]
["bitfinex","SOLUSD",1725906105290,15.4282,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725906105487,20.0,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725906106003,15.4282,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725906106803,15.4282,133.04,132.96,50.0]
["bitfinex","SOLUSD",1725906107423,45.0,133.03,132.94,50.0]
["bitfinex","SOLUSD",1725906107711,15.4282,133.0,132.92,50.0]
["bitfinex","SOLUSD",1725906108090,20.0,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725906108898,20.0,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725906109110,15.4282,133.0,132.94,50.0]
["bitfinex","SOLUSD",1725906110183,15.4282,133.0,132.92,50.0]
["bitfinex","SOLUSD",1725906110385,15.4282,133.0,132.9,0.8769085]
["bitfinex","SOLUSD",1725906110589,15.4282,133.0,132.94,50.0]
["bitfinex","SOLUSD",1725906111105,15.4282,133.0,132.92,50.0]
["bitfinex","SOLUSD",1725906112010,15.4282,133.0,132.93,0.12549]
["bitfinex","SOLUSD",1725906113188,15.4282,133.0,132.95,0.12549]
["bitfinex","SOLUSD",1725906114206,15.4282,133.0,132.92,50.0]
["bitfinex","SOLUSD",1725906114410,15.4282,133.0,132.93,0.12549]
["bitfinex","SOLUSD",1725906114914,15.4282,133.0,132.92,50.0]
["bitfinex","SOLUSD",1725906115119,20.0,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725906115990,16.5004,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725906118289,16.5004,132.98,132.93,0.12549]
["bitfinex","SOLUSD",1725906119214,16.5004,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725906119722,16.5004,132.98,132.93,0.12549]
["bitfinex","SOLUSD",1725906120015,16.5004,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725906120796,16.5004,132.98,132.9,50.8769085]
["bitfinex","SOLUSD",1725906121592,6.282,132.97,132.9,50.8769085]
["bitfinex","SOLUSD",1725906122485,6.282,132.97,132.91,0.12549]
["bitfinex","SOLUSD",1725906122692,6.282,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725906122918,6.282,132.97,132.93,0.12549]
["bitfinex","SOLUSD",1725906123600,6.282,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725906124523,6.282,132.97,132.91,0.12549]
["bitfinex","SOLUSD",1725906124897,6.282,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725906128314,6.282,132.97,132.91,0.12549]
["bitfinex","SOLUSD",1725906128718,6.282,132.97,132.93,0.12549]
["bitfinex","SOLUSD",1725906131010,6.282,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725906137006,6.282,132.97,132.93,1.62982326]
["bitfinex","SOLUSD",1725906139524,16.5004,132.98,132.95,0.12549]
["bitfinex","SOLUSD",1725906142730,16.5004,132.98,132.97,0.12549]
["bitfinex","SOLUSD",1725906143230,16.5004,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725906145141,16.5004,132.98,132.97,1.50389547]
["bitfinex","SOLUSD",1725906145631,23.79149214,133.01,132.98,50.12549]
["bitfinex","SOLUSD",1725906145837,23.79149214,133.01,132.99,1.50363391]
["bitfinex","SOLUSD",1725906147019,23.79149214,133.01,133.0,50.0]
["bitfinex","SOLUSD",1725906147413,23.79149214,133.01,133.0,50.12549]
["bitfinex","SOLUSD",1725906149835,8.08469214,133.01,133.0,50.12549]
["bitfinex","SOLUSD",1725906151428,8.08469214,133.01,133.0,95.12549]
["bitfinex","SOLUSD",1725906152430,8.08469214,133.01,133.0,50.12549]
["bitfinex","SOLUSD",1725906153345,8.08469214,133.01,133.0,50.0]
["bitfinex","SOLUSD",1725906154222,8.08469214,133.01,132.98,50.0]
["bitfinex","SOLUSD",1725906154428,8.08469214,133.01,133.0,50.0]
["bitfinex","SOLUSD",1725906154628,8.08469214,133.01,132.98,50.0]
["bitfinex","SOLUSD",1725906155441,23.90179214,133.01,132.96,50.0]
["bitfinex","SOLUSD",1725906155633,23.90179214,133.01,132.94,50.0]
["bitfinex","SOLUSD",1725906156252,23.90179214,133.01,132.96,50.0]
["bitfinex","SOLUSD",1725906158059,23.90179214,133.01,132.93,50.0]
["bitfinex","SOLUSD",1725906158253,20.0,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725906159423,20.0,133.0,132.94,0.12549]
["bitfinex","SOLUSD",1725906159627,20.0,133.0,132.94,1.62963482]
["bitfinex","SOLUSD",1725906159829,20.0,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725906160024,20.0,133.0,132.96,1.50396635]
["bitfinex","SOLUSD",1725906161025,23.90179214,133.01,132.95,50.0]
["bitfinex","SOLUSD",1725906162451,23.90179214,133.01,132.96,1.50393613]
["bitfinex","SOLUSD",1725906162628,23.90179214,133.01,132.95,50.0]
["bitfinex","SOLUSD",1725906165056,23.90179214,133.01,132.94,0.12549]
["bitfinex","SOLUSD",1725906166067,23.90179214,133.01,132.93,50.0]
["bitfinex","SOLUSD",1725906166365,15.8171,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725906170144,15.8171,132.99,132.95,50.0]
["bitfinex","SOLUSD",1725906171050,15.8171,132.99,132.94,0.12549]
["bitfinex","SOLUSD",1725906174561,15.8171,132.99,132.9,0.8769085]
["bitfinex","SOLUSD",1725906174864,15.8171,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725906175068,15.8171,132.99,132.94,1.50427113]
["bitfinex","SOLUSD",1725906175437,15.8171,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725906176473,15.8171,132.99,132.95,50.0]
["bitfinex","SOLUSD",1725906176778,15.8171,132.99,132.96,1.5038654]
["bitfinex","SOLUSD",1725906177272,15.8171,132.99,132.95,50.12549]
["bitfinex","SOLUSD",1725906177567,15.8171,132.99,132.96,0.12549]
["bitfinex","SOLUSD",1725906179173,15.8171,132.99,132.95,50.0]
["bitfinex","SOLUSD",1725906184371,15.8171,132.99,132.96,1.62945557]
["bitfinex","SOLUSD",1725906184675,15.8171,132.99,132.97,50.0]
["bitfinex","SOLUSD",1725906186150,8.08469214,133.01,132.98,1.62929459]
["bitfinex","SOLUSD",1725906186351,8.08469214,133.01,132.99,1.50359839]
["bitfinex","SOLUSD",1725906186657,8.08469214,133.01,132.98,0.12549]
["bitfinex","SOLUSD",1725906187478,8.08469214,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725906188166,8.08469214,133.01,132.99,50.0]
["bitfinex","SOLUSD",1725906196158,8.08469214,133.01,132.98,0.12549]
["bitfinex","SOLUSD",1725906196358,8.08469214,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725906198376,8.08469214,133.01,132.98,0.12549]
["bitfinex","SOLUSD",1725906198679,8.08469214,133.01,132.98,1.62918022]
["bitfinex","SOLUSD",1725906198909,8.08469214,133.01,132.98,0.12549]
["bitfinex","SOLUSD",1725906201612,8.08469214,133.01,132.99,50.0]
["bitfinex","SOLUSD",1725906201974,8.08469214,133.01,133.0,1.62908322]
["bitfinex","SOLUSD",1725906203101,8.08469214,133.01,133.0,0.12549]
["bitfinex","SOLUSD",1725906203878,8.08469214,133.01,133.0,1.62891552]
["bitfinex","SOLUSD",1725906205603,8.08469214,133.01,133.0,0.12549]
["bitfinex","SOLUSD",1725906211793,8.08469214,133.01,133.0,45.12549]
["bitfinex","SOLUSD",1725906212397,8.08469214,133.01,133.0,46.62873604]
["bitfinex","SOLUSD",1725906213417,8.08469214,133.01,133.0,46.62858735]
["bitfinex","SOLUSD",1725906214310,16.4009,133.09,133.07,50.0]
["bitfinex","SOLUSD",1725906214526,16.4009,133.09,133.08,1.50266338]
["bitfinex","SOLUSD",1725906215291,15.0273,133.13,133.11,0.12549]
["bitfinex","SOLUSD",1725906215726,15.0273,133.13,133.09,0.12549]
["bitfinex","SOLUSD",1725906215891,15.0273,133.13,133.11,0.12549]
["bitfinex","SOLUSD",1725906216089,15.0273,133.13,133.12,50.0]
["bitfinex","SOLUSD",1725906216294,15.0273,133.15,133.12,50.0]
["bitfinex","SOLUSD",1725906217390,15.0273,133.15,133.11,0.12549]
["bitfinex","SOLUSD",1725906218404,15.0273,133.15,133.12,50.0]
["bitfinex","SOLUSD",1725906221020,15.0273,133.15,133.04,6.0096]
["bitfinex","SOLUSD",1725906221021,15.0273,133.15,133.1,50.0]
["bitfinex","SOLUSD",1725906221235,15.0273,133.15,133.09,0.12549]
["bitfinex","SOLUSD",1725906221733,15.0273,133.15,133.08,50.0]
["bitfinex","SOLUSD",1725906222715,15.0273,133.15,133.06,50.0]
["bitfinex","SOLUSD",1725906223549,20.0,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725906225036,20.0,133.14,133.07,1.62812031]
["bitfinex","SOLUSD",1725906225207,20.0,133.14,133.07,0.12549]
["bitfinex","SOLUSD",1725906226040,15.0273,133.15,133.08,50.0]
["bitfinex","SOLUSD",1725906226328,15.0273,133.15,133.07,1.62812031]
["bitfinex","SOLUSD",1725906226329,15.0273,133.15,133.1,50.0]
["bitfinex","SOLUSD",1725906227208,15.0273,133.15,133.08,50.0]
["bitfinex","SOLUSD",1725906232246,15.0273,133.15,133.07,0.12549]
["bitfinex","SOLUSD",1725906232444,6.0668,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725906232750,15.4935,133.13,133.06,50.0]
["bitfinex","SOLUSD",1725906233450,15.4935,133.13,133.08,50.0]
["bitfinex","SOLUSD",1725906233642,15.4935,133.13,133.09,1.50255734]
["bitfinex","SOLUSD",1725906234561,15.4935,133.13,133.07,0.12549]
["bitfinex","SOLUSD",1725906235640,15.4935,133.13,133.08,50.0]
["bitfinex","SOLUSD",1725906238747,15.4935,133.11,133.02,50.0]
["bitfinex","SOLUSD",1725906238923,15.4935,133.11,133.04,50.0]
["bitfinex","SOLUSD",1725906238924,20.0,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725906239327,15.4935,133.11,133.04,50.0]
["bitfinex","SOLUSD",1725906240536,6.0668,133.12,132.98,29.0786]
["bitfinex","SOLUSD",1725906240537,16.0759,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725906240736,20.0,133.08,133.01,50.0]
["bitfinex","SOLUSD",1725906241463,6.3108,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725906243057,6.3108,133.07,133.0,0.12549]
["bitfinex","SOLUSD",1725906244561,6.3108,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725906245453,16.0759,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725906248255,16.0759,133.09,133.02,50.12549]
["bitfinex","SOLUSD",1725906250081,16.0759,133.09,133.03,1.50323055]
["bitfinex","SOLUSD",1725906250262,16.0759,133.09,133.02,50.12549]
["bitfinex","SOLUSD",1725906250775,16.0759,133.09,133.0,50.0]
["bitfinex","SOLUSD",1725906250962,65.0,133.08,133.0,50.0]
["bitfinex","SOLUSD",1725906251873,65.0,133.08,133.01,0.12549]
["bitfinex","SOLUSD",1725906252865,65.0,133.08,133.0,50.0]
["bitfinex","SOLUSD",1725906253370,65.0,133.08,133.01,1.62887156]
["bitfinex","SOLUSD",1725906254565,65.0,133.08,133.01,0.12549]
["bitfinex","SOLUSD",1725906254887,65.0,133.08,133.01,1.62884906]
["bitfinex","SOLUSD",1725906255282,20.0,133.08,133.02,50.0]
["bitfinex","SOLUSD",1725906256877,20.0,133.08,133.01,0.12549]
["bitfinex","SOLUSD",1725906258154,20.0,133.08,133.02,50.0]
["bitfinex","SOLUSD",1725906260680,15.9294,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725906267297,15.9294,133.07,133.01,0.12549]
["bitfinex","SOLUSD",1725906267507,15.9294,133.07,133.02,50.0]
["bitfinex","SOLUSD",1725906268676,15.9294,133.07,133.03,0.12549]
["bitfinex","SOLUSD",1725906270598,15.9294,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725906272290,15.9294,133.07,133.03,0.12549]
["bitfinex","SOLUSD",1725906276595,15.9294,133.07,133.02,50.0]
["bitfinex","SOLUSD",1725906277278,15.9294,133.07,132.98,50.0]
["bitfinex","SOLUSD",1725906277279,6.2377,133.06,132.98,50.0]
["bitfinex","SOLUSD",1725906278084,20.0,133.05,132.98,50.0]
["bitfinex","SOLUSD",1725906278287,16.5874,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725906279388,16.5874,133.04,132.96,50.0]
["bitfinex","SOLUSD",1725906280910,16.5874,133.04,132.97,0.12549]
["bitfinex","SOLUSD",1725906285405,16.5874,133.04,132.96,50.0]
["bitfinex","SOLUSD",1725906285610,24.90539373,133.01,132.96,50.0]
["bitfinex","SOLUSD",1725906289804,24.90539373,133.01,132.98,50.0]
["bitfinex","SOLUSD",1725906299301,24.90539373,133.01,132.97,0.12549]
["bitfinex","SOLUSD",1725906301598,24.90539373,133.01,132.98,50.0]
["bitfinex","SOLUSD",1725906303232,8.31799373,133.01,133.0,50.12549]
["bitfinex","SOLUSD",1725906303616,8.31799373,133.01,133.0,95.12549]
["bitfinex","SOLUSD",1725906306523,8.31799373,133.01,132.93,10.0]
["bitfinex","SOLUSD",1725906306524,8.31799373,133.01,132.98,50.0]
["bitfinex","SOLUSD",1725906306727,8.31799373,133.01,132.96,50.0]
["bitfinex","SOLUSD",1725906308024,8.31799373,133.01,132.97,0.12549]
["bitfinex","SOLUSD",1725906309131,8.31799373,133.01,132.97,1.62919571]
["bitfinex","SOLUSD",1725906309309,8.31799373,133.01,132.98,50.0]
["bitfinex","SOLUSD",1725906310032,8.31799373,133.01,132.97,0.12549]
["bitfinex","SOLUSD",1725906312505,8.31799373,133.01,132.96,50.0]
["bitfinex","SOLUSD",1725906313422,15.3585,133.0,132.96,50.0]
["bitfinex","SOLUSD",1725906316151,15.3585,133.0,132.97,0.12549]
["bitfinex","SOLUSD",1725906317024,15.3585,133.0,132.96,50.0]
["bitfinex","SOLUSD",1725906318032,15.3585,133.0,132.95,0.12549]
["bitfinex","SOLUSD",1725906318522,15.3585,133.0,132.96,50.0]
["bitfinex","SOLUSD",1725906318835,15.3585,133.0,132.95,0.12549]
["bitfinex","SOLUSD",1725906320435,15.3585,133.0,132.92,50.0]
["bitfinex","SOLUSD",1725906320635,14.74179373,133.01,132.92,50.0]
["bitfinex","SOLUSD",1725906320636,36.0124,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725906323041,36.0124,132.99,132.93,0.12549]
["bitfinex","SOLUSD",1725906325823,36.0124,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725906328142,36.0124,132.99,132.93,0.12549]
["bitfinex","SOLUSD",1725906330847,36.0124,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725906331541,16.0124,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725906331736,16.0124,132.99,132.95,1.62967292]
["bitfinex","SOLUSD",1725906331919,16.0124,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725906333042,16.0124,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725906334641,16.0124,132.99,132.95,0.12549]
["bitfinex","SOLUSD",1725906335030,16.0124,132.99,132.95,1.6294389]
["bitfinex","SOLUSD",1725906335943,16.0124,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725906336159,16.0124,132.99,132.97,1.50389577]
["bitfinex","SOLUSD",1725906336734,16.0124,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725906337631,16.0124,132.99,132.95,0.12549]
["bitfinex","SOLUSD",1725906338035,16.0124,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725906339439,16.0124,132.99,132.95,0.12549]
["bitfinex","SOLUSD",1725906340339,16.0124,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725906342128,16.0124,132.99,132.95,0.12549]
["bitfinex","SOLUSD",1725906342460,16.0124,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725906343545,16.0124,132.99,132.97,1.5038764]
["bitfinex","SOLUSD",1725906345440,16.0124,132.99,132.97,0.12549]
["bitfinex","SOLUSD",1725906346440,16.0124,132.99,132.98,50.12549]
["bitfinex","SOLUSD",1725906347772,8.31799373,133.01,132.98,50.12549]
["bitfinex","SOLUSD",1725906349056,8.31799373,133.01,132.99,0.12549]
["bitfinex","SOLUSD",1725906349264,8.31799373,133.01,132.99,1.62910329]
["bitfinex","SOLUSD",1725906349573,8.31799373,133.01,132.99,0.12549]
["bitfinex","SOLUSD",1725906353651,8.31799373,133.01,132.98,50.0]
["bitfinex","SOLUSD",1725906354665,8.31799373,133.01,132.95,50.0]
["bitfinex","SOLUSD",1725906355652,8.31799373,133.01,132.96,1.50392445]
["bitfinex","SOLUSD",1725906355869,8.31799373,133.01,132.95,50.0]
["bitfinex","SOLUSD",1725906356068,8.31799373,133.01,132.96,0.12549]
["bitfinex","SOLUSD",1725906356374,8.31799373,133.01,132.95,50.0]
["bitfinex","SOLUSD",1725906357980,7.527,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725906358175,8.31799373,133.01,132.98,0.12549]
["bitfinex","SOLUSD",1725906358354,8.31799373,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725906364273,8.31799373,133.01,132.99,50.0]
["bitfinex","SOLUSD",1725906364468,8.31799373,133.01,133.0,1.50356032]
["bitfinex","SOLUSD",1725906364678,8.31799373,133.01,133.0,1.62905032]
["bitfinex","SOLUSD",1725906365570,8.31799373,133.01,133.0,0.12549]
["bitfinex","SOLUSD",1725906367278,8.31799373,133.01,133.0,45.12549]
["bitfinex","SOLUSD",1725906369681,8.31799373,133.01,133.0,0.12549]
["bitfinex","SOLUSD",1725906370188,8.31799373,133.01,132.99,50.0]
["bitfinex","SOLUSD",1725906371573,8.31799373,133.01,132.98,0.12549]
["bitfinex","SOLUSD",1725906371984,8.31799373,133.01,132.99,50.0]
["bitfinex","SOLUSD",1725906373095,8.31799373,133.01,133.0,0.12549]
["bitfinex","SOLUSD",1725906373269,8.31799373,133.01,132.99,50.0]
["bitfinex","SOLUSD",1725906374077,8.31799373,133.01,133.0,0.12549]
["bitfinex","SOLUSD",1725906374594,8.31799373,133.01,132.99,50.0]
["bitfinex","SOLUSD",1725906375306,8.31799373,133.01,132.98,0.12549]
["bitfinex","SOLUSD",1725906375595,8.31799373,133.01,132.99,50.0]
["bitfinex","SOLUSD",1725906378502,8.31799373,133.01,133.0,0.12549]
["bitfinex","SOLUSD",1725906378878,8.31799373,133.01,133.0,1.62903722]
["bitfinex","SOLUSD",1725906379285,8.31799373,133.01,133.0,0.12549]
["bitfinex","SOLUSD",1725906382807,8.31799373,133.01,132.99,50.0]
["bitfinex","SOLUSD",1725906382987,8.31799373,133.01,132.98,0.12549]
["bitfinex","SOLUSD",1725906383186,8.31799373,133.01,132.99,50.0]
["bitfinex","SOLUSD",1725906386520,8.31799373,133.01,132.98,0.12549]
["bitfinex","SOLUSD",1725906386711,8.31799373,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725906386917,16.0452,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725906387212,16.0452,133.0,132.98,1.50376518]
["bitfinex","SOLUSD",1725906387405,16.0452,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725906387602,8.31799373,133.01,132.99,50.0]
["bitfinex","SOLUSD",1725906393001,8.31799373,133.01,133.0,0.12549]
["bitfinex","SOLUSD",1725906393513,8.31799373,133.01,133.0,1.62900406]
["bitfinex","SOLUSD",1725906395489,8.31799373,133.01,133.0,45.12549]
["bitfinex","SOLUSD",1725906401022,8.31799373,133.01,133.0,0.12549]
["bitfinex","SOLUSD",1725906402106,8.31799373,133.01,132.99,50.0]
["bitfinex","SOLUSD",1725906403520,8.31799373,133.01,133.0,0.12549]
["bitfinex","SOLUSD",1725906403926,8.31799373,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725906404427,8.31799373,133.01,132.98,5.86177598]
["bitfinex","SOLUSD",1725906404717,8.31799373,133.01,132.99,50.0]
["bitfinex","SOLUSD",1725906405428,8.31799373,133.01,132.98,0.12549]
["bitfinex","SOLUSD",1725906405728,15.6736,133.02,132.98,0.12549]
["bitfinex","SOLUSD",1725906405925,15.6736,133.02,132.99,50.0]
["bitfinex","SOLUSD",1725906408506,15.6736,133.02,133.0,1.50359154]
["bitfinex","SOLUSD",1725906408715,15.6736,133.02,132.99,50.0]
["bitfinex","SOLUSD",1725906410413,15.6736,133.02,133.0,0.12549]
["bitfinex","SOLUSD",1725906415110,15.0692,133.05,133.01,50.0]
["bitfinex","SOLUSD",1725906415312,24.00598803,133.05,133.01,50.0]
["bitfinex","SOLUSD",1725906420231,24.00598803,133.05,133.02,0.12549]
["bitfinex","SOLUSD",1725906422740,24.00598803,133.05,132.99,50.0]
["bitfinex","SOLUSD",1725906424429,24.00598803,133.05,133.0,0.12549]
["bitfinex","SOLUSD",1725906425147,24.00598803,133.05,133.03,0.12549]
["bitfinex","SOLUSD",1725906425346,24.00598803,133.05,133.03,1.62867762]
["bitfinex","SOLUSD",1725906425561,24.00598803,133.05,133.03,0.12549]
["bitfinex","SOLUSD",1725906429626,24.00598803,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725906431644,24.00598803,133.05,133.01,0.12549]
["bitfinex","SOLUSD",1725906432033,24.00598803,133.05,133.0,50.0]
["bitfinex","SOLUSD",1725906434341,24.00598803,133.05,133.01,0.12549]
["bitfinex","SOLUSD",1725906436039,24.00598803,133.05,133.01,1.62887243]
["bitfinex","SOLUSD",1725906437536,24.00598803,133.05,133.01,0.12549]
["bitfinex","SOLUSD",1725906438649,24.00598803,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725906438982,24.00598803,133.05,133.03,1.50317197]
["bitfinex","SOLUSD",1725906439760,24.00598803,133.05,133.03,0.12549]
["bitfinex","SOLUSD",1725906441265,24.00598803,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725906442342,24.00598803,133.05,133.03,1.50323796]
["bitfinex","SOLUSD",1725906442654,24.00598803,133.05,133.03,0.12549]
["bitfinex","SOLUSD",1725906448146,24.00598803,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725906448350,24.00598803,133.05,133.03,1.5032305]
["bitfinex","SOLUSD",1725906449457,24.00598803,133.05,133.04,50.0]
["bitfinex","SOLUSD",1725906449651,8.93678803,133.05,133.04,50.0]
["bitfinex","SOLUSD",1725906452356,8.93678803,133.05,133.01,50.0]
["bitfinex","SOLUSD",1725906465084,8.93678803,133.05,133.03,50.0]
["bitfinex","SOLUSD",1725906465271,8.93678803,133.05,133.04,1.50312503]
["bitfinex","SOLUSD",1725906466891,8.93678803,133.05,133.03,50.0]
["bitfinex","SOLUSD",1725906468767,8.93678803,133.05,132.99,50.0]
["bitfinex","SOLUSD",1725906468968,15.458,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725906469285,15.458,133.04,133.0,5.86109844]
["bitfinex","SOLUSD",1725906469591,15.458,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725906474386,15.458,133.04,133.0,0.12549]
["bitfinex","SOLUSD",1725906476293,15.458,133.04,133.0,1.62900618]
["bitfinex","SOLUSD",1725906476495,15.458,133.04,133.0,0.12549]
["bitfinex","SOLUSD",1725906476870,15.458,133.04,133.01,50.0]
["bitfinex","SOLUSD",1725906477182,15.458,133.04,133.02,1.62885261]
["bitfinex","SOLUSD",1725906477679,8.93678803,133.05,133.03,50.0]
["bitfinex","SOLUSD",1725906478600,8.93678803,133.05,133.02,0.12549]
["bitfinex","SOLUSD",1725906478771,8.93678803,133.05,133.01,50.0]
["bitfinex","SOLUSD",1725906479301,8.93678803,133.05,133.02,0.12549]
["bitfinex","SOLUSD",1725906479605,8.93678803,133.05,133.03,50.0]
["bitfinex","SOLUSD",1725906481202,8.93678803,133.05,133.02,0.12549]
["bitfinex","SOLUSD",1725906481405,8.93678803,133.05,133.01,50.0]
["bitfinex","SOLUSD",1725906482472,8.93678803,133.05,132.99,50.0]
["bitfinex","SOLUSD",1725906487003,8.93678803,133.05,133.0,0.12549]
["bitfinex","SOLUSD",1725906487510,8.93678803,133.05,132.99,50.0]
["bitfinex","SOLUSD",1725906488203,8.93678803,133.05,133.0,0.12549]
["bitfinex","SOLUSD",1725906489994,16.0027,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725906490380,16.0027,133.04,133.0,0.12549]
["bitfinex","SOLUSD",1725906493006,22.2101,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725906493213,16.3642,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725906495306,6.4822,133.02,132.97,50.0]
["bitfinex","SOLUSD",1725906495613,16.1795,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725906496289,16.1795,133.01,132.94,50.0]
["bitfinex","SOLUSD",1725906497913,16.1795,133.01,132.95,0.12549]
["bitfinex","SOLUSD",1725906498382,16.1795,133.01,132.94,50.0]
["bitfinex","SOLUSD",1725906498787,16.0775,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725906499410,16.0775,132.99,132.93,0.12549]
["bitfinex","SOLUSD",1725906499792,6.1522,132.98,132.93,0.12549]
["bitfinex","SOLUSD",1725906500513,16.0775,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725906500714,16.0775,132.96,132.88,50.0]
["bitfinex","SOLUSD",1725906501094,16.0775,132.96,132.83,21.9502]
["bitfinex","SOLUSD",1725906501095,16.0775,132.96,132.86,50.0]
["bitfinex","SOLUSD",1725906501321,22.2297,132.94,132.86,50.0]
["bitfinex","SOLUSD",1725906501500,22.2297,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725906501899,22.2297,132.94,132.86,50.0]
["bitfinex","SOLUSD",1725906502309,22.2297,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725906502699,22.2297,132.94,132.87,50.0]
["bitfinex","SOLUSD",1725906503620,22.2297,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725906507593,22.2297,132.94,132.87,50.0]
["bitfinex","SOLUSD",1725906508396,22.2297,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725906508921,22.2297,132.94,132.89,50.12549]
["bitfinex","SOLUSD",1725906510518,22.2297,132.94,132.89,0.12549]
["bitfinex","SOLUSD",1725906511921,22.2297,132.94,132.89,50.12549]
["bitfinex","SOLUSD",1725906515813,15.5527,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725906516303,23.39738725,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725906517008,15.8865,132.92,132.85,50.0]
["bitfinex","SOLUSD",1725906521717,15.8865,132.92,132.83,50.0]
["bitfinex","SOLUSD",1725906522025,15.1607,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725906522330,23.80712307,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725906523303,23.80712307,132.89,132.79,22.0451]
["bitfinex","SOLUSD",1725906523304,15.4111,132.88,132.79,50.0]
["bitfinex","SOLUSD",1725906523712,15.4111,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725906524003,20.0,132.87,132.81,50.0]
["bitfinex","SOLUSD",1725906527922,20.0,132.87,132.77,0.8769085]
["bitfinex","SOLUSD",1725906527923,15.4111,132.85,132.77,50.8769085]
["bitfinex","SOLUSD",1725906528132,20.0,132.84,132.77,50.8769085]
["bitfinex","SOLUSD",1725906528840,15.4111,132.83,132.77,50.8769085]
["bitfinex","SOLUSD",1725906530727,6.6056,132.82,132.77,50.8769085]
["bitfinex","SOLUSD",1725906533522,16.3086,132.81,132.77,50.8769085]
["bitfinex","SOLUSD",1725906533724,16.3086,132.81,132.77,0.8769085]
["bitfinex","SOLUSD",1725906535337,16.3086,132.81,132.77,50.8769085]
["bitfinex","SOLUSD",1725906537940,16.3086,132.81,132.77,0.8769085]
["bitfinex","SOLUSD",1725906539734,16.3086,132.81,132.77,50.8769085]
["bitfinex","SOLUSD",1725906544444,16.3086,132.81,132.77,0.8769085]
["bitfinex","SOLUSD",1725906548323,20.0,132.8,132.77,0.8769085]
["bitfinex","SOLUSD",1725906554145,16.3086,132.81,132.77,0.8769085]
["bitfinex","SOLUSD",1725906554356,16.3086,132.81,132.77,2.38314347]
["bitfinex","SOLUSD",1725906554841,16.3086,132.81,132.78,50.12549]
["bitfinex","SOLUSD",1725906557425,16.3086,132.81,132.77,0.8769085]
["bitfinex","SOLUSD",1725906565251,16.27874195,132.81,132.77,0.8769085]
["bitfinex","SOLUSD",1725906572466,15.9579,132.84,132.79,0.12549]
["bitfinex","SOLUSD",1725906572678,15.9579,132.84,132.8,50.0]
["bitfinex","SOLUSD",1725906572889,15.9579,132.84,132.81,1.50577814]
["bitfinex","SOLUSD",1725906574486,15.9579,132.84,132.81,0.12549]
["bitfinex","SOLUSD",1725906575690,15.9579,132.84,132.8,50.0]
["bitfinex","SOLUSD",1725906576571,15.9579,132.84,132.79,0.12549]
["bitfinex","SOLUSD",1725906576882,15.9579,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725906580189,15.5015,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725906580400,15.5015,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725906582172,15.5015,132.87,132.85,0.12549]
["bitfinex","SOLUSD",1725906582484,8.64642307,132.89,132.85,0.12549]
["bitfinex","SOLUSD",1725906583295,8.64642307,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725906587070,8.64642307,132.89,132.85,0.12549]
["bitfinex","SOLUSD",1725906588086,8.64642307,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725906588292,8.64642307,132.89,132.82,50.0]
["bitfinex","SOLUSD",1725906588494,8.64642307,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725906589669,8.64642307,132.89,132.82,50.0]
["bitfinex","SOLUSD",1725906589874,8.64642307,132.89,132.8,50.0]
["bitfinex","SOLUSD",1725906590098,15.8478,132.87,132.8,50.0]
["bitfinex","SOLUSD",1725906591884,15.8478,132.87,132.81,0.12549]
["bitfinex","SOLUSD",1725906593296,15.8478,132.87,132.8,50.0]
["bitfinex","SOLUSD",1725906594900,15.8478,132.87,132.78,50.0]
["bitfinex","SOLUSD",1725906595690,20.0,132.86,132.78,50.0]
["bitfinex","SOLUSD",1725906596893,20.0,132.86,132.79,0.12549]
["bitfinex","SOLUSD",1725906598411,20.0,132.86,132.79,1.63139045]
["bitfinex","SOLUSD",1725906598704,20.0,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725906598999,20.0,132.86,132.79,50.12549]
["bitfinex","SOLUSD",1725906599512,6.65,132.85,132.79,50.12549]
["bitfinex","SOLUSD",1725906600414,6.65,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725906603407,15.8478,132.87,132.81,50.0]
["bitfinex","SOLUSD",1725906603589,15.8478,132.87,132.82,1.50551432]
["bitfinex","SOLUSD",1725906603783,15.8478,132.87,132.83,1.50547281]
["bitfinex","SOLUSD",1725906604791,15.8478,132.87,132.82,1.50549876]
["bitfinex","SOLUSD",1725906604988,15.8478,132.87,132.83,1.50550293]
["bitfinex","SOLUSD",1725906605197,15.8478,132.87,132.83,51.50550293]
["bitfinex","SOLUSD",1725906605503,15.8478,132.87,132.84,1.50537495]
["bitfinex","SOLUSD",1725906606496,15.8478,132.87,132.84,0.12549]
["bitfinex","SOLUSD",1725906606798,15.8478,132.87,132.83,50.0]
["bitfinex","SOLUSD",1725906608610,8.64642307,132.89,132.88,50.12549]
["bitfinex","SOLUSD",1725906610407,8.64642307,132.89,132.86,50.0]
["bitfinex","SOLUSD",1725906612310,8.64642307,132.89,132.85,0.12549]
["bitfinex","SOLUSD",1725906612706,25.08122307,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725906612910,25.08122307,132.89,132.82,50.0]
["bitfinex","SOLUSD",1725906613335,25.08122307,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725906613631,25.08122307,132.89,132.86,50.0]
["bitfinex","SOLUSD",1725906614623,25.08122307,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725906615347,25.08122307,132.89,132.82,50.0]
["bitfinex","SOLUSD",1725906615507,25.08122307,132.89,132.79,50.0]
["bitfinex","SOLUSD",1725906615508,6.2117,132.86,132.79,50.0]
["bitfinex","SOLUSD",1725906615822,16.6284,132.85,132.77,50.8769085]
["bitfinex","SOLUSD",1725906616137,81.6284,132.85,132.77,50.8769085]
["bitfinex","SOLUSD",1725906616344,0.12549,132.84,132.77,0.8769085]
["bitfinex","SOLUSD",1725906616625,81.6284,132.85,132.77,0.8769085]
["bitfinex","SOLUSD",1725906616626,15.3026,132.83,132.77,0.8769085]
["bitfinex","SOLUSD",1725906616827,20.0,132.82,132.77,0.8769085]
["bitfinex","SOLUSD",1725906617427,15.3026,132.83,132.77,0.8769085]
["bitfinex","SOLUSD",1725906617619,15.3026,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725906619138,15.3026,132.83,132.79,1.50597049]
["bitfinex","SOLUSD",1725906619434,15.3026,132.83,132.8,51.50588705]
["bitfinex","SOLUSD",1725906619637,15.3026,132.83,132.8,50.0]
["bitfinex","SOLUSD",1725906620410,15.3026,132.83,132.81,0.12549]
["bitfinex","SOLUSD",1725906620635,15.3026,132.83,132.8,50.0]
["bitfinex","SOLUSD",1725906620831,15.3026,132.83,132.79,0.12549]
["bitfinex","SOLUSD",1725906621312,15.3026,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725906622434,15.3026,132.83,132.77,0.8769085]
["bitfinex","SOLUSD",1725906623314,20.0,132.82,132.77,0.8769085]
["bitfinex","SOLUSD",1725906624219,15.3026,132.83,132.77,0.8769085]
["bitfinex","SOLUSD",1725906624640,15.3026,132.83,132.77,2.38308228]
["bitfinex","SOLUSD",1725906625047,15.3026,132.83,132.8,0.12549]
["bitfinex","SOLUSD",1725906626016,15.3026,132.83,132.8,1.63121697]
["bitfinex","SOLUSD",1725906626322,15.3026,132.83,132.8,0.12549]
["bitfinex","SOLUSD",1725906626918,22.8562,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725906627620,22.8562,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725906627823,16.6445,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725906628215,24.63902307,132.89,132.84,1.50537803]
["bitfinex","SOLUSD",1725906628417,24.63902307,132.89,132.84,0.12549]
["bitfinex","SOLUSD",1725906629039,24.63902307,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725906629541,24.63902307,132.89,132.84,0.12549]
["bitfinex","SOLUSD",1725906629918,24.63902307,132.89,132.84,1.63081542]
["bitfinex","SOLUSD",1725906630326,24.63902307,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725906630945,8.64642307,132.89,132.86,1.63064962]
["bitfinex","SOLUSD",1725906631131,8.64642307,132.89,132.87,50.0]
["bitfinex","SOLUSD",1725906633522,8.64642307,132.89,132.88,0.12549]
["bitfinex","SOLUSD",1725906633848,8.64642307,132.89,132.87,50.0]
["bitfinex","SOLUSD",1725906635141,8.64642307,132.89,132.88,1.63048393]
["bitfinex","SOLUSD",1725906637750,8.64642307,132.89,132.88,0.12549]
["bitfinex","SOLUSD",1725906642153,8.64642307,132.89,132.86,0.12549]
["bitfinex","SOLUSD",1725906643243,16.2872,132.93,132.86,0.12549]
["bitfinex","SOLUSD",1725906645648,16.2872,132.93,132.85,50.0]
["bitfinex","SOLUSD",1725906645834,16.2872,132.93,132.83,50.0]
["bitfinex","SOLUSD",1725906646237,20.0,132.92,132.83,50.0]
["bitfinex","SOLUSD",1725906646937,20.0,132.92,132.84,0.12549]
["bitfinex","SOLUSD",1725906648737,20.0,132.92,132.85,50.0]
["bitfinex","SOLUSD",1725906649038,20.0,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725906649234,20.0,132.92,132.86,0.12549]
["bitfinex","SOLUSD",1725906649553,20.0,132.92,132.86,1.63052449]
["bitfinex","SOLUSD",1725906650437,20.0,132.92,132.86,0.12549]
["bitfinex","SOLUSD",1725906652066,20.0,132.92,132.83,50.0]
["bitfinex","SOLUSD",1725906653461,20.0,132.92,132.85,50.0]
["bitfinex","SOLUSD",1725906653630,20.0,132.92,132.86,1.50512312]
["bitfinex","SOLUSD",1725906653833,20.0,132.92,132.85,50.0]
["bitfinex","SOLUSD",1725906654057,20.0,132.92,132.86,0.12549]
["bitfinex","SOLUSD",1725906654572,20.0,132.92,132.85,50.0]
["bitfinex","SOLUSD",1725906655261,20.0,132.92,132.84,0.12549]
["bitfinex","SOLUSD",1725906655960,20.0,132.92,132.85,50.0]
["bitfinex","SOLUSD",1725906656362,20.0,132.92,132.86,0.12549]
["bitfinex","SOLUSD",1725906658261,20.0,132.92,132.84,0.12549]
["bitfinex","SOLUSD",1725906660263,20.0,132.92,132.85,50.0]
["bitfinex","SOLUSD",1725906661066,20.0,132.92,132.84,0.12549]
["bitfinex","SOLUSD",1725906661264,15.0178,132.91,132.84,0.12549]
["bitfinex","SOLUSD",1725906661478,15.0178,132.91,132.83,50.0]
["bitfinex","SOLUSD",1725906661768,15.0178,132.91,132.84,1.50535083]
["bitfinex","SOLUSD",1725906661963,15.0178,132.91,132.85,50.0]
["bitfinex","SOLUSD",1725906662648,15.0178,132.91,132.86,0.12549]
["bitfinex","SOLUSD",1725906665268,15.0178,132.91,132.85,50.0]
["bitfinex","SOLUSD",1725906667474,15.0178,132.91,132.86,0.12549]
["bitfinex","SOLUSD",1725906675361,16.3379,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725906675681,24.87999298,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725906681520,6.25809,132.84,132.77,0.8769085]
["bitfinex","SOLUSD",1725906681709,15.6901,132.83,132.77,0.8769085]
["bitfinex","SOLUSD",1725906681878,20.0,132.82,132.77,0.8769085]
["bitfinex","SOLUSD",1725906682288,15.9712,132.81,132.77,0.8769085]
["bitfinex","SOLUSD",1725906682493,20.0,132.8,132.77,0.8769085]
["bitfinex","SOLUSD",1725906683897,67.8858,132.79,132.7,50.0]
["bitfinex","SOLUSD",1725906684106,36.5785,132.78,132.7,50.0]
["bitfinex","SOLUSD",1725906684277,36.5785,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725906685190,36.5785,132.78,132.69,50.0]
["bitfinex","SOLUSD",1725906685994,36.5785,132.78,132.71,50.0]
["bitfinex","SOLUSD",1725906687304,36.5785,132.78,132.72,0.12549]
["bitfinex","SOLUSD",1725906689800,36.5785,132.78,132.69,50.0]
["bitfinex","SOLUSD",1725906690196,36.5785,132.78,132.71,50.0]
["bitfinex","SOLUSD",1725906691514,36.5785,132.78,132.72,0.12549]
["bitfinex","SOLUSD",1725906692608,36.5785,132.78,132.71,50.0]
["bitfinex","SOLUSD",1725906693026,36.5785,132.78,132.72,0.12549]
["bitfinex","SOLUSD",1725906693206,16.5785,132.78,132.73,50.0]
["bitfinex","SOLUSD",1725906693399,16.5785,132.78,132.74,0.12549]
["bitfinex","SOLUSD",1725906693598,16.5785,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725906694623,16.5785,132.78,132.76,0.12549]
["bitfinex","SOLUSD",1725906695022,16.5785,132.78,132.77,50.0]
["bitfinex","SOLUSD",1725906695321,15.5624,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725906698131,15.5624,132.81,132.78,1.50612249]
["bitfinex","SOLUSD",1725906699132,21.2424,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725906699428,21.2424,132.86,132.81,0.12549]
["bitfinex","SOLUSD",1725906700927,21.2424,132.86,132.79,0.12549]
["bitfinex","SOLUSD",1725906701229,21.2424,132.86,132.78,50.0]
["bitfinex","SOLUSD",1725906701623,20.0,132.85,132.78,50.0]
["bitfinex","SOLUSD",1725906702526,15.1642,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725906703412,15.1642,132.86,132.81,0.12549]
["bitfinex","SOLUSD",1725906706211,15.1642,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725906706408,8.54209298,132.89,132.84,1.50538515]
["bitfinex","SOLUSD",1725906706915,8.54209298,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725906708015,15.6155,132.88,132.79,50.0]
["bitfinex","SOLUSD",1725906708336,22.0733,132.87,132.8,1.50581659]
["bitfinex","SOLUSD",1725906708637,20.0,132.86,132.79,50.0]
["bitfinex","SOLUSD",1725906709427,20.0,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725906711343,20.0,132.86,132.8,0.12549]
["bitfinex","SOLUSD",1725906711519,22.0733,132.87,132.83,50.0]
["bitfinex","SOLUSD",1725906712135,22.0733,132.87,132.84,1.5054508]
["bitfinex","SOLUSD",1725906712334,22.0733,132.87,132.83,50.0]
["bitfinex","SOLUSD",1725906713329,22.0733,132.87,132.82,0.12549]
["bitfinex","SOLUSD",1725906713836,22.0733,132.87,132.81,50.0]
["bitfinex","SOLUSD",1725906717947,22.0733,132.87,132.8,0.12549]
["bitfinex","SOLUSD",1725906718249,22.0733,132.87,132.77,50.0]
["bitfinex","SOLUSD",1725906718420,20.0,132.86,132.77,50.0]
["bitfinex","SOLUSD",1725906718744,20.0,132.86,132.79,50.0]
["bitfinex","SOLUSD",1725906725922,60.8726,132.85,132.75,50.0]
["bitfinex","SOLUSD",1725906726129,20.0,132.84,132.75,50.0]
["bitfinex","SOLUSD",1725906726523,20.0,132.84,132.77,50.0]
["bitfinex","SOLUSD",1725906726923,20.0,132.84,132.72,16.0176]
["bitfinex","SOLUSD",1725906726924,15.8726,132.82,132.75,50.0]
["bitfinex","SOLUSD",1725906728649,20.0,132.81,132.75,50.0]
["bitfinex","SOLUSD",1725906728955,20.0,132.81,132.73,50.0]
["bitfinex","SOLUSD",1725906729141,15.8726,132.8,132.73,50.0]
["bitfinex","SOLUSD",1725906729454,15.8726,132.8,132.7,6.0134]
["bitfinex","SOLUSD",1725906729455,15.8726,132.8,132.71,50.0]
["bitfinex","SOLUSD",1725906729932,6.1356,132.78,132.71,50.0]
["bitfinex","SOLUSD",1725906731553,6.1356,132.78,132.72,1.50669152]
["bitfinex","SOLUSD",1725906731932,6.1356,132.78,132.71,50.0]
["bitfinex","SOLUSD",1725906732139,6.1356,132.78,132.72,1.50671237]
["bitfinex","SOLUSD",1725906734651,6.1356,132.78,132.71,50.0]
["bitfinex","SOLUSD",1725906735659,6.1356,132.78,132.72,1.50669235]
["bitfinex","SOLUSD",1725906736253,6.1356,132.78,132.72,1.50668789]
["bitfinex","SOLUSD",1725906739134,15.5244,132.76,132.67,50.0]
["bitfinex","SOLUSD",1725906739338,15.5244,132.74,132.67,50.0]
["bitfinex","SOLUSD",1725906741237,20.0,132.73,132.67,50.0]
["bitfinex","SOLUSD",1725906742065,20.0,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725906742234,15.5244,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725906743554,15.5244,132.74,132.71,50.0]
["bitfinex","SOLUSD",1725906743733,15.7498,132.78,132.72,1.6321756]
["bitfinex","SOLUSD",1725906743933,15.7498,132.78,132.73,50.0]
["bitfinex","SOLUSD",1725906744255,15.7498,132.78,132.74,1.50643862]
["bitfinex","SOLUSD",1725906744455,15.7498,132.82,132.73,50.0]
["bitfinex","SOLUSD",1725906744644,15.7498,132.82,132.79,50.0]
["bitfinex","SOLUSD",1725906745235,15.7498,132.82,132.77,50.0]
["bitfinex","SOLUSD",1725906745960,15.7498,132.82,132.75,0.12549]
["bitfinex","SOLUSD",1725906746262,15.7498,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725906748134,15.7498,132.82,132.79,0.12549]
["bitfinex","SOLUSD",1725906748340,15.7498,132.82,132.79,1.63131815]
["bitfinex","SOLUSD",1725906748534,15.7498,132.82,132.8,50.0]
["bitfinex","SOLUSD",1725906749155,6.0883,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725906749156,15.9474,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725906749341,15.9474,132.85,132.81,1.50564924]
["bitfinex","SOLUSD",1725906749542,15.9474,132.85,132.79,0.12549]
["bitfinex","SOLUSD",1725906749746,15.9474,132.85,132.78,50.0]
["bitfinex","SOLUSD",1725906750839,15.9474,132.85,132.77,0.12549]
["bitfinex","SOLUSD",1725906751061,20.0,132.84,132.77,0.12549]
["bitfinex","SOLUSD",1725906752044,15.9474,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725906752367,15.9474,132.85,132.77,50.12549]
["bitfinex","SOLUSD",1725906753068,15.9474,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725906753544,15.9474,132.85,132.77,50.12549]
["bitfinex","SOLUSD",1725906754157,15.3513,132.83,132.73,50.0]
["bitfinex","SOLUSD",1725906754365,65.0,132.82,132.73,50.0]
["bitfinex","SOLUSD",1725906754565,20.0,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725906755448,15.3513,132.83,132.77,1.50607271]
["bitfinex","SOLUSD",1725906755661,15.3513,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725906760453,15.3513,132.83,132.79,1.50591141]
["bitfinex","SOLUSD",1725906760673,15.3513,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725906762165,15.3513,132.83,132.79,1.50591011]
["bitfinex","SOLUSD",1725906762366,15.3513,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725906767383,15.3513,132.83,132.75,50.0]
["bitfinex","SOLUSD",1725906768765,15.3513,132.83,132.76,0.12549]
["bitfinex","SOLUSD",1725906770967,6.5902,132.82,132.75,50.0]
["bitfinex","SOLUSD",1725906771287,16.1699,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725906772378,15.0701,132.78,132.71,50.0]
["bitfinex","SOLUSD",1725906774109,20.0,132.77,132.69,50.0]
["bitfinex","SOLUSD",1725906778401,15.8799,132.76,132.69,50.0]
["bitfinex","SOLUSD",1725906778774,6.6112,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725906778984,6.6112,132.75,132.68,0.12549]
["bitfinex","SOLUSD",1725906778985,6.6112,132.75,132.71,50.0]
["bitfinex","SOLUSD",1725906781002,15.8799,132.76,132.72,1.63214946]
["bitfinex","SOLUSD",1725906781173,15.8799,132.76,132.72,0.12549]
["bitfinex","SOLUSD",1725906781371,15.8799,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725906782085,15.8799,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725906782280,15.8799,132.76,132.74,0.12549]
["bitfinex","SOLUSD",1725906782473,15.8799,132.76,132.75,50.12549]
["bitfinex","SOLUSD",1725906786009,15.8799,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725906786506,15.8799,132.76,132.74,0.12549]
["bitfinex","SOLUSD",1725906787405,22.4435,132.79,132.75,50.12549]
["bitfinex","SOLUSD",1725906787617,22.4435,132.79,132.75,50.0]
["bitfinex","SOLUSD",1725906789119,15.8323,132.79,132.75,50.0]
["bitfinex","SOLUSD",1725906790399,15.8323,132.79,132.77,50.0]
["bitfinex","SOLUSD",1725906792791,15.8323,132.79,132.76,0.12549]
["bitfinex","SOLUSD",1725906793192,15.2168,132.83,132.78,50.12549]
["bitfinex","SOLUSD",1725906793398,29.65174745,132.86,132.82,50.12549]
["bitfinex","SOLUSD",1725906793610,21.7775,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725906794323,21.7775,132.86,132.81,0.12549]
["bitfinex","SOLUSD",1725906795030,21.7775,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725906796801,21.7775,132.86,132.79,0.12549]
["bitfinex","SOLUSD",1725906797700,21.7775,132.86,132.76,50.0]
["bitfinex","SOLUSD",1725906797895,20.0,132.85,132.77,0.12549]
["bitfinex","SOLUSD",1725906798100,28.34302624,132.85,132.78,50.0]
["bitfinex","SOLUSD",1725906798891,28.34302624,132.85,132.77,0.12549]
["bitfinex","SOLUSD",1725906799617,16.044,132.84,132.77,0.12549]
["bitfinex","SOLUSD",1725906800496,16.044,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725906803212,16.044,132.84,132.79,0.12549]
["bitfinex","SOLUSD",1725906806411,16.044,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725906808225,16.044,132.84,132.8,50.0]
["bitfinex","SOLUSD",1725906808410,16.044,132.84,132.81,1.5056235]
["bitfinex","SOLUSD",1725906809020,16.044,132.84,132.82,50.0]
["bitfinex","SOLUSD",1725906810017,16.044,132.84,132.81,0.12549]
["bitfinex","SOLUSD",1725906810325,16.044,132.84,132.8,50.0]
["bitfinex","SOLUSD",1725906811627,16.044,132.84,132.81,0.12549]
["bitfinex","SOLUSD",1725906813608,16.044,132.84,132.81,1.63107321]
["bitfinex","SOLUSD",1725906814327,16.044,132.84,132.82,50.0]
["bitfinex","SOLUSD",1725906814715,8.34302624,132.85,132.82,50.0]
["bitfinex","SOLUSD",1725906814918,8.34302624,132.85,132.83,1.63097431]
["bitfinex","SOLUSD",1725906816405,8.34302624,132.85,132.83,0.12549]
["bitfinex","SOLUSD",1725906818011,8.34302624,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725906818214,15.4269,132.84,132.77,50.0]
["bitfinex","SOLUSD",1725906819229,15.4269,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725906820239,15.4269,132.84,132.77,50.0]
["bitfinex","SOLUSD",1725906821423,15.4269,132.84,132.78,0.12549]
["bitfinex","SOLUSD",1725906821808,15.4269,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725906822422,15.4269,132.84,132.8,0.12549]
["bitfinex","SOLUSD",1725906823138,15.4269,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725906824160,15.4269,132.84,132.78,0.12549]
["bitfinex","SOLUSD",1725906824313,15.4269,132.84,132.77,50.0]
["bitfinex","SOLUSD",1725906825746,15.4269,132.84,132.78,0.12549]
["bitfinex","SOLUSD",1725906826219,15.4269,132.84,132.78,50.12549]
["bitfinex","SOLUSD",1725906827421,15.4269,132.84,132.77,0.12549]
["bitfinex","SOLUSD",1725906828120,15.4269,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725906829440,15.4269,132.84,132.76,50.0]
["bitfinex","SOLUSD",1725906830516,15.4269,132.84,132.77,0.12549]
["bitfinex","SOLUSD",1725906833919,15.4269,132.84,132.76,0.12549]
["bitfinex","SOLUSD",1725906834123,15.4269,132.84,132.75,50.0]
["bitfinex","SOLUSD",1725906834445,16.2227,132.82,132.75,50.0]
["bitfinex","SOLUSD",1725906836624,6.2092,132.81,132.75,50.0]
["bitfinex","SOLUSD",1725906840852,16.3585,132.8,132.74,0.12549]
["bitfinex","SOLUSD",1725906841052,16.3585,132.8,132.71,50.0]
["bitfinex","SOLUSD",1725906841257,6.2092,132.81,132.71,50.0]
["bitfinex","SOLUSD",1725906841258,15.1702,132.78,132.71,50.0]
["bitfinex","SOLUSD",1725906841757,6.2038,132.77,132.71,50.0]
["bitfinex","SOLUSD",1725906843753,15.0598,132.76,132.69,50.0]
["bitfinex","SOLUSD",1725906845759,15.0598,132.76,132.72,0.12549]
["bitfinex","SOLUSD",1725906846251,15.0598,132.76,132.72,1.63202284]
["bitfinex","SOLUSD",1725906846758,15.0598,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725906847453,15.0598,132.76,132.72,0.12549]
["bitfinex","SOLUSD",1725906848466,15.0598,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725906848836,15.0598,132.76,132.7,0.12549]
["bitfinex","SOLUSD",1725906849042,15.0598,132.76,132.69,50.0]
["bitfinex","SOLUSD",1725906854181,15.0598,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725906854945,15.0598,132.76,132.74,1.50646019]
["bitfinex","SOLUSD",1725906855158,15.0598,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725906855866,15.0598,132.76,132.74,1.63195214]
["bitfinex","SOLUSD",1725906856065,15.0598,132.76,132.74,0.12549]
["bitfinex","SOLUSD",1725906856959,15.0598,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725906857640,15.0598,132.76,132.74,1.50648645]
["bitfinex","SOLUSD",1725906858245,15.0598,132.76,132.74,0.12549]
["bitfinex","SOLUSD",1725906863076,15.0598,132.76,132.75,50.0]
["bitfinex","SOLUSD",1725906863376,15.0598,132.76,132.75,50.12549]
["bitfinex","SOLUSD",1725906863953,16.3429,132.8,132.75,50.12549]
["bitfinex","SOLUSD",1725906864269,20.0,132.79,132.75,50.12549]
["bitfinex","SOLUSD",1725906865574,16.3429,132.8,132.75,50.12549]
["bitfinex","SOLUSD",1725906865879,16.3429,132.8,132.69,38.7079]
["bitfinex","SOLUSD",1725906865880,16.3429,132.8,132.79,0.12549]
["bitfinex","SOLUSD",1725906867249,6.2619,132.84,132.79,0.12549]
["bitfinex","SOLUSD",1725906867463,16.0989,132.83,132.79,1.63130172]
["bitfinex","SOLUSD",1725906868164,16.0989,132.83,132.79,0.12549]
["bitfinex","SOLUSD",1725906868877,16.0989,132.83,132.8,50.0]
["bitfinex","SOLUSD",1725906869085,16.0989,132.83,132.81,1.50568396]
["bitfinex","SOLUSD",1725906869579,16.0989,132.83,132.8,50.0]
["bitfinex","SOLUSD",1725906869782,16.0989,132.83,132.81,1.50567481]
["bitfinex","SOLUSD",1725906870077,8.34302624,132.85,132.81,1.50567481]
["bitfinex","SOLUSD",1725906870278,8.34302624,132.85,132.81,0.12549]
["bitfinex","SOLUSD",1725906875262,8.34302624,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725906876169,8.34302624,132.85,132.81,1.50564766]
["bitfinex","SOLUSD",1725906876361,8.34302624,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725906880881,8.34302624,132.85,132.82,50.0]
["bitfinex","SOLUSD",1725906881078,8.34302624,132.85,132.84,50.0]
["bitfinex","SOLUSD",1725906881276,8.34302624,132.85,132.84,50.12549]
["bitfinex","SOLUSD",1725906884211,8.34302624,132.85,132.84,50.0]
["bitfinex","SOLUSD",1725906884485,8.34302624,132.85,132.84,50.12549]
["bitfinex","SOLUSD",1725906889500,8.34302624,132.85,132.84,95.12549]
["bitfinex","SOLUSD",1725906902578,8.21762624,132.85,132.84,117.74549]
["bitfinex","SOLUSD",1725906902907,16.2969,132.93,132.91,50.0]
["bitfinex","SOLUSD",1725906903476,16.5084,132.96,132.92,1.50446798]
["bitfinex","SOLUSD",1725906903705,16.5084,132.96,132.93,50.0]
["bitfinex","SOLUSD",1725906905286,16.5084,132.96,132.94,1.5042214]
["bitfinex","SOLUSD",1725906905490,11.64739078,133.04,132.94,1.5042214]
["bitfinex","SOLUSD",1725906905491,9.17525063,133.04,132.98,0.12549]
["bitfinex","SOLUSD",1725906905812,16.5084,133.07,132.95,6.47909]
["bitfinex","SOLUSD",1725906905813,16.5084,133.07,133.02,50.0]
["bitfinex","SOLUSD",1725906905985,16.5084,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725906906187,16.5084,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725906906506,16.5084,133.07,133.01,0.12549]
["bitfinex","SOLUSD",1725906906746,16.5084,133.07,133.02,50.0]
["bitfinex","SOLUSD",1725906906921,16.5084,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725906907090,0.8769085,133.11,133.08,50.0]
["bitfinex","SOLUSD",1725906907294,0.8769085,133.11,133.09,1.62786489]
["bitfinex","SOLUSD",1725906907500,0.8769085,133.11,133.1,50.12549]
["bitfinex","SOLUSD",1725906908208,0.8769085,133.11,133.06,50.0]
["bitfinex","SOLUSD",1725906908507,0.8769085,133.11,133.07,1.62815511]
["bitfinex","SOLUSD",1725906908702,0.8769085,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725906909288,0.8769085,133.11,133.03,50.0]
["bitfinex","SOLUSD",1725906909486,0.8769085,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725906910210,20.8769085,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725906910626,20.8769085,133.11,133.03,50.0]
["bitfinex","SOLUSD",1725906912546,20.8769085,133.11,133.04,1.62847653]
["bitfinex","SOLUSD",1725906913233,20.8769085,133.11,133.04,0.12549]
["bitfinex","SOLUSD",1725906913740,20.8769085,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725906915314,0.8769085,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725906915524,0.8769085,133.11,133.08,1.50255083]
["bitfinex","SOLUSD",1725906915730,0.8769085,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725906917133,0.8769085,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725906917730,0.8769085,133.11,133.06,0.12549]
["bitfinex","SOLUSD",1725906918433,0.8769085,133.11,133.06,1.628241]
["bitfinex","SOLUSD",1725906919533,0.8769085,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725906921633,0.8769085,133.11,133.09,50.0]
["bitfinex","SOLUSD",1725906921839,0.8769085,133.11,133.1,0.12549]
["bitfinex","SOLUSD",1725906922137,0.8769085,133.11,133.09,50.0]
["bitfinex","SOLUSD",1725906923245,0.8769085,133.11,133.1,0.12549]
["bitfinex","SOLUSD",1725906923736,0.8769085,133.11,133.09,50.0]
["bitfinex","SOLUSD",1725906924641,0.8769085,133.11,133.1,0.12549]
["bitfinex","SOLUSD",1725906925430,0.8769085,133.11,133.1,1.6278536]
["bitfinex","SOLUSD",1725906925634,0.8769085,133.11,133.1,46.6278536]
["bitfinex","SOLUSD",1725906926346,0.8769085,133.11,133.1,45.12549]
["bitfinex","SOLUSD",1725906926927,0.8769085,133.11,133.1,0.12549]
["bitfinex","SOLUSD",1725906928240,0.8769085,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725906930035,20.8769085,133.11,133.03,50.0]
["bitfinex","SOLUSD",1725906930739,20.8769085,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725906931125,0.8769085,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725906931335,20.8769085,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725906933156,20.8769085,133.11,133.04,0.12549]
["bitfinex","SOLUSD",1725906933333,20.8769085,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725906934135,0.8769085,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725906934332,0.8769085,133.11,133.1,0.12549]
["bitfinex","SOLUSD",1725906934952,0.8769085,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725906935535,0.8769085,133.11,133.06,0.12549]
["bitfinex","SOLUSD",1725906937025,0.8769085,133.11,133.03,50.0]
["bitfinex","SOLUSD",1725906937227,20.8769085,133.11,133.03,50.0]
["bitfinex","SOLUSD",1725906937449,6.6183,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725906937842,15.3631,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725906938238,15.3631,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725906938439,15.3631,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725906938952,15.3631,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725906939274,15.3631,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725906940346,15.3631,133.09,132.99,50.0]
["bitfinex","SOLUSD",1725906940550,16.2954,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725906941037,20.0,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725906941237,16.2954,133.04,132.94,50.0]
["bitfinex","SOLUSD",1725906941558,16.2954,133.04,132.88,16.2974]
["bitfinex","SOLUSD",1725906941559,16.2954,133.02,132.96,50.0]
["bitfinex","SOLUSD",1725906942156,16.2954,133.02,132.98,50.0]
["bitfinex","SOLUSD",1725906942747,16.2954,133.02,132.99,1.50361687]
["bitfinex","SOLUSD",1725906942943,16.2954,133.02,133.0,51.50355522]
["bitfinex","SOLUSD",1725906943151,16.2954,133.02,133.0,50.0]
["bitfinex","SOLUSD",1725906946754,16.2954,133.02,132.98,50.0]
["bitfinex","SOLUSD",1725906947676,15.112,133.06,133.02,50.0]
["bitfinex","SOLUSD",1725906948169,15.112,133.06,133.01,0.12549]
["bitfinex","SOLUSD",1725906948965,15.112,133.06,132.98,50.0]
["bitfinex","SOLUSD",1725906949352,15.112,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725906950464,15.112,133.06,133.03,50.0]
["bitfinex","SOLUSD",1725906953250,15.112,133.06,133.02,0.12549]
["bitfinex","SOLUSD",1725906953448,15.112,133.06,133.01,50.0]
["bitfinex","SOLUSD",1725906957279,15.112,133.06,133.0,0.12549]
["bitfinex","SOLUSD",1725906957444,15.112,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725906957649,15.112,133.06,132.98,0.12549]
["bitfinex","SOLUSD",1725906957950,15.112,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725906958150,15.112,133.06,133.01,50.0]
["bitfinex","SOLUSD",1725906958461,15.112,133.06,133.02,1.50329184]
["bitfinex","SOLUSD",1725906960156,15.112,133.06,133.03,50.0]
["bitfinex","SOLUSD",1725906961167,15.112,133.06,133.04,1.62848931]
["bitfinex","SOLUSD",1725906961353,15.112,133.06,133.05,1.50300453]
["bitfinex","SOLUSD",1725906961555,15.4384,133.12,133.06,50.0]
["bitfinex","SOLUSD",1725906961762,15.4384,133.12,133.07,1.50263517]
["bitfinex","SOLUSD",1725906961958,15.4384,133.12,133.08,1.50259363]
["bitfinex","SOLUSD",1725906962160,15.4384,133.12,133.06,50.12549]
["bitfinex","SOLUSD",1725906962361,15.4384,133.12,133.07,1.62810538]
["bitfinex","SOLUSD",1725906962562,15.4384,133.12,133.08,51.50256734]
["bitfinex","SOLUSD",1725906962962,15.4384,133.12,133.09,0.12549]
["bitfinex","SOLUSD",1725906963162,15.4384,133.12,133.09,1.62789678]
["bitfinex","SOLUSD",1725906963352,15.4384,133.12,133.09,0.12549]
["bitfinex","SOLUSD",1725906963754,15.4384,133.12,133.1,50.0]
["bitfinex","SOLUSD",1725906963970,15.4384,133.12,133.1,50.12549]
["bitfinex","SOLUSD",1725906964581,15.9885,133.16,133.1,50.12549]
["bitfinex","SOLUSD",1725906967084,15.9885,133.16,133.1,50.0]
["bitfinex","SOLUSD",1725906967378,15.9885,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725906968487,15.9885,133.16,133.1,50.0]
["bitfinex","SOLUSD",1725906968671,15.9885,133.16,133.1,50.12549]
["bitfinex","SOLUSD",1725906969586,15.7281,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725906970559,15.7281,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725906971161,15.7281,133.1,133.07,1.50275368]
["bitfinex","SOLUSD",1725906971875,15.7281,133.1,133.07,50.12549]
["bitfinex","SOLUSD",1725906972171,15.7281,133.1,133.07,50.0]
["bitfinex","SOLUSD",1725906972376,15.7281,133.1,133.06,0.12549]
["bitfinex","SOLUSD",1725906973061,15.7281,133.1,133.08,50.0]
["bitfinex","SOLUSD",1725906974315,0.8769085,133.11,133.09,0.12549]
["bitfinex","SOLUSD",1725906974789,0.8769085,133.11,133.08,50.0]
["bitfinex","SOLUSD",1725906975083,0.8769085,133.11,133.09,0.12549]
["bitfinex","SOLUSD",1725906975259,0.8769085,133.11,133.1,50.0]
["bitfinex","SOLUSD",1725906975467,0.8769085,133.11,133.1,50.12549]
["bitfinex","SOLUSD",1725906975888,0.8769085,133.11,133.1,95.12549]
["bitfinex","SOLUSD",1725906977186,0.8769085,133.11,133.1,115.12549]
["bitfinex","SOLUSD",1725906977557,0.8769085,133.11,133.1,95.12549]
["bitfinex","SOLUSD",1725906978388,0.8769085,133.11,133.1,50.12549]
["bitfinex","SOLUSD",1725906979282,0.8769085,133.11,133.1,50.0]
["bitfinex","SOLUSD",1725906980487,0.8769085,133.11,133.1,95.12549]
["bitfinex","SOLUSD",1725906980701,0.8769085,133.11,133.1,50.12549]
["bitfinex","SOLUSD",1725906983464,0.3769085,133.11,133.1,50.12549]
["bitfinex","SOLUSD",1725906987200,0.3769085,133.11,133.1,95.12549]
["bitfinex","SOLUSD",1725906987375,0.3769085,133.11,133.1,115.12549]
["bitfinex","SOLUSD",1725906987682,0.3769085,133.11,133.1,95.12549]
["bitfinex","SOLUSD",1725906988194,0.3769085,133.11,133.1,50.12549]
["bitfinex","SOLUSD",1725906988778,0.3769085,133.11,133.1,95.12549]
["bitfinex","SOLUSD",1725906989400,0.3769085,133.11,133.1,50.12549]
["bitfinex","SOLUSD",1725906991692,0.3769085,133.11,133.1,95.12549]
["bitfinex","SOLUSD",1725906994608,0.3769085,133.11,133.1,50.12549]
["bitfinex","SOLUSD",1725906996889,0.3769085,133.11,133.1,95.12549]
["bitfinex","SOLUSD",1725906998108,0.3769085,133.11,133.1,50.12549]
["bitfinex","SOLUSD",1725906998707,0.3769085,133.11,133.1,95.12549]
["bitfinex","SOLUSD",1725907001606,0.3769085,133.11,133.1,123.21086372]
["bitfinex","SOLUSD",1725907002182,0.3769085,133.11,133.1,121.70909]
["bitfinex","SOLUSD",1725907002682,0.3769085,133.11,133.1,123.2109204]
["bitfinex","SOLUSD",1725907004606,0.3769085,133.11,133.1,121.70909]
["bitfinex","SOLUSD",1725907007307,0.3769085,133.11,133.1,115.12549]
["bitfinex","SOLUSD",1725907008018,0.3769085,133.11,133.1,70.0]
["bitfinex","SOLUSD",1725907008225,0.3769085,133.11,133.1,50.0]
["bitfinex","SOLUSD",1725907010829,0.3769085,133.11,133.1,50.12549]
["bitfinex","SOLUSD",1725907011999,0.3769085,133.11,133.1,95.12549]
["bitfinex","SOLUSD",1725907020814,0.3769085,133.11,133.1,50.0]
["bitfinex","SOLUSD",1725907021819,0.3769085,133.11,133.08,50.0]
["bitfinex","SOLUSD",1725907022408,0.3769085,133.11,133.1,50.0]
["bitfinex","SOLUSD",1725907022813,0.3769085,133.11,133.08,50.0]
["bitfinex","SOLUSD",1725907023003,0.3769085,133.11,133.06,50.0]
["bitfinex","SOLUSD",1725907024812,21.6979,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725907025523,21.6979,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725907026538,21.6979,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725907026719,45.0,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725907027043,45.0,133.09,133.03,1.50321032]
["bitfinex","SOLUSD",1725907028017,15.1055,133.08,133.02,50.0]
["bitfinex","SOLUSD",1725907028226,6.5924,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725907028429,6.5924,133.07,132.93,22.4802]
["bitfinex","SOLUSD",1725907028430,80.1055,133.06,132.98,50.0]
["bitfinex","SOLUSD",1725907028931,15.1055,133.05,132.96,50.0]
["bitfinex","SOLUSD",1725907029511,15.1055,133.05,132.98,50.0]
["bitfinex","SOLUSD",1725907030124,15.1055,133.05,133.0,50.0]
["bitfinex","SOLUSD",1725907031636,15.1055,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725907031808,15.1055,133.05,133.03,1.50315846]
["bitfinex","SOLUSD",1725907033716,15.1055,133.05,133.04,50.12549]
["bitfinex","SOLUSD",1725907034030,15.1055,133.05,133.04,50.0]
["bitfinex","SOLUSD",1725907034232,15.1055,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725907036639,15.1055,133.05,133.03,1.50317795]
["bitfinex","SOLUSD",1725907036834,15.1055,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725907037018,15.1055,133.05,133.03,1.50328906]
["bitfinex","SOLUSD",1725907037218,15.1055,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725907038925,15.1055,133.05,132.97,50.0]
["bitfinex","SOLUSD",1725907039245,15.1055,133.05,132.95,50.0]
["bitfinex","SOLUSD",1725907039423,16.6148,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725907040847,16.6148,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725907041054,16.6148,133.03,132.9,45.66537716]
["bitfinex","SOLUSD",1725907041055,16.6148,133.03,133.01,50.0]
["bitfinex","SOLUSD",1725907041220,16.6148,133.07,133.02,1.50323631]
["bitfinex","SOLUSD",1725907041923,16.6148,133.07,133.03,1.50317807]
["bitfinex","SOLUSD",1725907042125,16.6148,133.07,133.03,50.0]
["bitfinex","SOLUSD",1725907042427,16.6148,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725907042631,16.6148,133.07,133.02,1.5032953]
["bitfinex","SOLUSD",1725907045038,16.6148,133.07,133.03,1.5031667]
["bitfinex","SOLUSD",1725907045346,16.6148,133.07,133.02,0.12549]
["bitfinex","SOLUSD",1725907045525,16.6148,133.07,133.02,1.62865653]
["bitfinex","SOLUSD",1725907045849,16.6148,133.07,133.02,0.12549]
["bitfinex","SOLUSD",1725907047220,16.6148,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725907047641,16.6148,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725907048114,20.0,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725907048319,6.4327,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725907048544,6.4327,133.04,132.95,50.0]
["bitfinex","SOLUSD",1725907049050,6.4327,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725907049366,6.4327,133.04,132.95,50.0]
["bitfinex","SOLUSD",1725907049732,6.4327,133.04,132.96,0.12549]
["bitfinex","SOLUSD",1725907050135,35.4065,133.03,132.95,50.0]
["bitfinex","SOLUSD",1725907050521,35.4065,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725907050834,35.4065,133.03,132.98,1.50373829]
["bitfinex","SOLUSD",1725907051634,35.4065,133.03,132.98,0.12549]
["bitfinex","SOLUSD",1725907051837,15.4065,133.03,132.98,0.12549]
["bitfinex","SOLUSD",1725907053929,15.4065,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725907054551,15.4065,133.03,133.0,1.50345731]
["bitfinex","SOLUSD",1725907056264,15.4065,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725907058240,15.4065,133.03,132.98,0.12549]
["bitfinex","SOLUSD",1725907058435,15.4065,133.03,132.95,50.0]
["bitfinex","SOLUSD",1725907058738,15.4065,133.03,132.9,28.7752]
["bitfinex","SOLUSD",1725907058739,15.4065,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725907058960,15.4065,133.03,132.98,1.50374115]
["bitfinex","SOLUSD",1725907059129,15.4065,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725907059335,15.4065,133.03,132.98,1.50378212]
["bitfinex","SOLUSD",1725907059860,15.4065,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725907061843,15.4065,133.03,132.98,1.50380263]
["bitfinex","SOLUSD",1725907062161,15.4065,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725907063370,15.4065,133.03,132.98,1.50377846]
["bitfinex","SOLUSD",1725907063549,15.4065,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725907068256,15.4065,133.03,132.96,0.12549]
["bitfinex","SOLUSD",1725907068452,15.4065,133.03,132.95,50.0]
["bitfinex","SOLUSD",1725907068881,15.1684,133.01,132.95,50.0]
["bitfinex","SOLUSD",1725907069164,15.1684,133.01,132.93,50.0]
["bitfinex","SOLUSD",1725907069165,6.2672,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725907071174,15.2112,132.99,132.91,50.0]
["bitfinex","SOLUSD",1725907071380,15.2112,132.99,132.92,5.86244468]
["bitfinex","SOLUSD",1725907071678,20.0,132.98,132.93,5.86244468]
["bitfinex","SOLUSD",1725907071906,20.0,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725907072170,20.0,132.98,132.92,5.86250239]
["bitfinex","SOLUSD",1725907072374,20.0,132.98,132.93,5.86250239]
["bitfinex","SOLUSD",1725907072671,20.0,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725907072877,20.0,132.98,132.92,5.86300584]
["bitfinex","SOLUSD",1725907073060,20.0,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725907073258,15.5003,132.97,132.91,50.0]
["bitfinex","SOLUSD",1725907074977,6.3997,132.96,132.9,0.12549]
["bitfinex","SOLUSD",1725907075269,6.3997,132.96,132.91,5.86324608]
["bitfinex","SOLUSD",1725907075470,6.3997,132.96,132.9,0.12549]
["bitfinex","SOLUSD",1725907075683,6.3997,132.96,132.91,55.86324551]
["bitfinex","SOLUSD",1725907075872,6.3997,132.96,132.91,50.0]
["bitfinex","SOLUSD",1725907080579,6.3997,132.96,132.89,50.0]
["bitfinex","SOLUSD",1725907080780,6.3997,132.96,132.9,5.86324702]
["bitfinex","SOLUSD",1725907081588,6.3997,132.96,132.89,50.0]
["bitfinex","SOLUSD",1725907083598,35.9529,132.95,132.88,0.12549]
["bitfinex","SOLUSD",1725907084307,6.4469,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725907084486,16.5469,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725907085193,16.5469,132.98,132.95,1.50410362]
["bitfinex","SOLUSD",1725907085402,16.5469,132.98,132.96,51.50395331]
["bitfinex","SOLUSD",1725907085581,16.5469,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725907086098,16.5469,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725907088197,16.5469,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725907089290,16.5469,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725907089598,6.302,132.97,132.9,50.0]
["bitfinex","SOLUSD",1725907090785,6.302,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725907090990,6.302,132.97,132.9,50.0]
["bitfinex","SOLUSD",1725907091192,6.302,132.97,132.91,1.50452841]
["bitfinex","SOLUSD",1725907091477,6.302,132.97,132.9,50.0]
["bitfinex","SOLUSD",1725907092078,6.302,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725907093584,6.302,132.97,132.93,1.50434856]
["bitfinex","SOLUSD",1725907093798,6.302,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725907095108,6.302,132.97,132.91,0.12549]
["bitfinex","SOLUSD",1725907095788,6.302,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725907096009,6.302,132.97,132.91,0.12549]
["bitfinex","SOLUSD",1725907097083,6.302,132.97,132.93,50.0]
["bitfinex","SOLUSD",1725907097493,6.302,132.97,132.94,1.50413968]
["bitfinex","SOLUSD",1725907097782,16.5469,132.98,132.94,1.50413968]
["bitfinex","SOLUSD",1725907098001,16.5469,132.98,132.95,50.0]
["bitfinex","SOLUSD",1725907098197,16.5469,132.98,132.94,0.12549]
["bitfinex","SOLUSD",1725907098603,16.5469,132.98,132.94,1.62960741]
["bitfinex","SOLUSD",1725907098986,16.5469,132.98,132.95,50.0]
["bitfinex","SOLUSD",1725907100193,6.2028,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725907100401,15.5754,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725907102410,15.5754,133.01,132.91,6.2993]
["bitfinex","SOLUSD",1725907102411,15.5754,133.01,132.95,50.0]
["bitfinex","SOLUSD",1725907104308,15.5754,133.01,132.94,0.12549]
["bitfinex","SOLUSD",1725907104494,15.5754,133.01,132.95,50.0]
["bitfinex","SOLUSD",1725907107004,15.5754,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725907107192,15.5754,133.01,132.98,1.62915231]
["bitfinex","SOLUSD",1725907107400,15.6466,133.04,133.0,50.12549]
["bitfinex","SOLUSD",1725907107616,15.6466,133.04,133.02,50.0]
["bitfinex","SOLUSD",1725907110315,15.6466,133.04,133.01,0.12549]
["bitfinex","SOLUSD",1725907111017,15.6466,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725907111919,15.6466,133.04,132.99,0.12549]
["bitfinex","SOLUSD",1725907112615,15.6466,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725907113298,15.6466,133.04,132.96,50.0]
["bitfinex","SOLUSD",1725907114616,20.0,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725907115301,20.0,133.03,132.94,50.0]
["bitfinex","SOLUSD",1725907115616,20.0,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725907120222,16.2067,133.01,132.93,50.0]
["bitfinex","SOLUSD",1725907120517,16.2067,132.99,132.91,50.0]
["bitfinex","SOLUSD",1725907120823,20.0,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725907121402,20.0,132.98,132.93,50.0]
["bitfinex","SOLUSD",1725907121903,16.2067,132.99,132.95,50.0]
["bitfinex","SOLUSD",1725907122102,16.2067,132.99,132.96,1.50395697]
["bitfinex","SOLUSD",1725907122719,16.2067,132.99,132.95,50.0]
["bitfinex","SOLUSD",1725907123609,16.2067,132.99,132.94,0.12549]
["bitfinex","SOLUSD",1725907124016,16.2067,132.99,132.91,50.0]
["bitfinex","SOLUSD",1725907124826,6.6162,132.98,132.89,50.0]
["bitfinex","SOLUSD",1725907125003,20.0,132.97,132.89,50.0]
["bitfinex","SOLUSD",1725907125201,16.2067,132.96,132.89,50.0]
["bitfinex","SOLUSD",1725907125430,16.2067,132.96,132.87,50.0]
["bitfinex","SOLUSD",1725907125630,20.0,132.95,132.87,50.0]
["bitfinex","SOLUSD",1725907126901,16.2067,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725907127426,16.2067,132.92,132.89,50.0]
["bitfinex","SOLUSD",1725907134317,16.2067,132.92,132.9,0.12549]
["bitfinex","SOLUSD",1725907134638,16.0926,132.95,132.9,0.12549]
["bitfinex","SOLUSD",1725907135128,16.0926,132.95,132.91,50.0]
["bitfinex","SOLUSD",1725907137040,16.0926,132.95,132.9,0.12549]
["bitfinex","SOLUSD",1725907138239,16.0926,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725907140233,16.0926,132.95,132.89,0.12549]
["bitfinex","SOLUSD",1725907140942,16.0926,132.95,132.89,1.50470045]
["bitfinex","SOLUSD",1725907141323,16.0926,132.95,132.88,50.0]
["bitfinex","SOLUSD",1725907141530,16.0926,132.95,132.89,1.50471389]
["bitfinex","SOLUSD",1725907141721,16.0926,132.95,132.91,50.0]
["bitfinex","SOLUSD",1725907141921,16.0926,132.95,132.92,1.50448994]
["bitfinex","SOLUSD",1725907142228,16.0926,132.95,132.91,50.0]
["bitfinex","SOLUSD",1725907148221,16.0926,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725907148421,16.0926,132.95,132.88,0.12549]
["bitfinex","SOLUSD",1725907149524,16.3154,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725907152357,20.0,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725907158228,20.0,132.92,132.88,1.50506084]
["bitfinex","SOLUSD",1725907158544,16.3154,132.93,132.88,1.50506084]
["bitfinex","SOLUSD",1725907161256,16.3154,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725907162051,16.3154,132.93,132.88,0.12549]
["bitfinex","SOLUSD",1725907162946,16.3154,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725907168359,16.3154,132.93,132.88,1.50485848]
["bitfinex","SOLUSD",1725907168743,16.3154,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725907169065,16.3154,132.93,132.9,1.50463225]
["bitfinex","SOLUSD",1725907170339,16.3154,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725907172049,16.3154,132.93,132.89,0.12549]
["bitfinex","SOLUSD",1725907172347,16.3154,132.93,132.88,0.12549]
["bitfinex","SOLUSD",1725907172759,16.3154,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725907174452,6.0261,132.92,132.85,50.0]
["bitfinex","SOLUSD",1725907174969,6.0261,132.92,132.86,5.86657589]
["bitfinex","SOLUSD",1725907175262,15.6789,132.9,132.81,56.06777329]
["bitfinex","SOLUSD",1725907175478,20.0,132.89,132.82,5.86728425]
["bitfinex","SOLUSD",1725907175767,20.0,132.89,132.83,55.86728425]
["bitfinex","SOLUSD",1725907176071,20.0,132.89,132.84,5.86728425]
["bitfinex","SOLUSD",1725907176369,20.0,132.89,132.81,50.0]
["bitfinex","SOLUSD",1725907176540,22.2437,132.88,132.82,5.8671836]
["bitfinex","SOLUSD",1725907176866,22.2437,132.88,132.83,5.8671836]
["bitfinex","SOLUSD",1725907177073,22.2437,132.88,132.82,0.12549]
["bitfinex","SOLUSD",1725907177365,22.2437,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725907177366,22.2437,132.88,132.83,5.86743357]
["bitfinex","SOLUSD",1725907177549,22.2437,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725907177747,22.2437,132.88,132.82,5.86757568]
["bitfinex","SOLUSD",1725907177948,22.2437,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725907178142,22.2437,132.88,132.82,5.86750666]
["bitfinex","SOLUSD",1725907178357,22.2437,132.88,132.83,7.37299628]
["bitfinex","SOLUSD",1725907178666,22.2437,132.88,132.83,1.50548962]
["bitfinex","SOLUSD",1725907178857,22.2437,132.88,132.84,5.86711569]
["bitfinex","SOLUSD",1725907179070,22.2437,132.88,132.82,0.12549]
["bitfinex","SOLUSD",1725907179363,22.2437,132.88,132.83,5.86734765]
["bitfinex","SOLUSD",1725907179570,22.2437,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725907179758,22.2437,132.88,132.82,5.86741549]
["bitfinex","SOLUSD",1725907179951,22.2437,132.88,132.83,7.3728426]
["bitfinex","SOLUSD",1725907180155,22.2437,132.88,132.82,0.12549]
["bitfinex","SOLUSD",1725907180369,22.2437,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725907180572,22.2437,132.88,132.82,5.86760077]
["bitfinex","SOLUSD",1725907180775,22.2437,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725907180974,22.2437,132.88,132.82,5.86760077]
["bitfinex","SOLUSD",1725907181149,22.2437,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725907181472,22.2437,132.88,132.82,5.86760019]
["bitfinex","SOLUSD",1725907181645,22.2437,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725907182049,22.2437,132.88,132.77,0.5]
["bitfinex","SOLUSD",1725907182050,6.3446,132.85,132.77,0.5]
["bitfinex","SOLUSD",1725907182251,15.8287,132.84,132.77,0.5]
["bitfinex","SOLUSD",1725907182554,20.0,132.83,132.77,0.5]
["bitfinex","SOLUSD",1725907182754,45.0,132.82,132.77,0.5]
["bitfinex","SOLUSD",1725907182948,20.0,132.83,132.77,0.5]
["bitfinex","SOLUSD",1725907183563,15.8287,132.84,132.77,0.5]
["bitfinex","SOLUSD",1725907184360,65.0,132.83,132.77,0.5]
["bitfinex","SOLUSD",1725907187187,20.0,132.83,132.77,2.0061335]
["bitfinex","SOLUSD",1725907187385,20.0,132.83,132.77,0.5]
["bitfinex","SOLUSD",1725907187673,20.0,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725907188876,15.8287,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725907190259,15.8287,132.84,132.79,0.12549]
["bitfinex","SOLUSD",1725907198389,15.8287,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725907201174,15.8287,132.84,132.8,50.0]
["bitfinex","SOLUSD",1725907201575,15.8287,132.84,132.81,0.12549]
["bitfinex","SOLUSD",1725907201789,15.8287,132.84,132.8,50.0]
["bitfinex","SOLUSD",1725907204670,15.8287,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725907204892,15.8287,132.84,132.78,50.12549]
["bitfinex","SOLUSD",1725907205093,15.8287,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725907205398,6.5068,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725907205399,22.5813,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725907205569,20.0,132.87,132.81,50.0]
["bitfinex","SOLUSD",1725907212482,20.0,132.87,132.82,0.12549]
["bitfinex","SOLUSD",1725907212874,20.0,132.87,132.81,50.0]
["bitfinex","SOLUSD",1725907213380,15.1286,132.91,132.85,50.0]
["bitfinex","SOLUSD",1725907213580,6.4322,132.94,132.86,1.50502127]
["bitfinex","SOLUSD",1725907213581,2.42871637,132.93,132.86,1.50502127]
["bitfinex","SOLUSD",1725907213794,22.4783,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725907213981,16.0461,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725907216984,16.0461,132.94,132.86,50.0]
["bitfinex","SOLUSD",1725907218106,16.0461,132.94,132.87,0.12549]
["bitfinex","SOLUSD",1725907220900,16.0461,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725907221986,16.0461,132.94,132.89,0.12549]
["bitfinex","SOLUSD",1725907225686,16.0461,132.94,132.9,50.0]
["bitfinex","SOLUSD",1725907225887,6.6314,132.97,132.9,50.0]
["bitfinex","SOLUSD",1725907225888,22.155,132.97,132.91,1.50456879]
["bitfinex","SOLUSD",1725907226087,15.5236,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725907226414,29.51781207,133.0,132.93,1.50433055]
["bitfinex","SOLUSD",1725907226779,21.6831,133.0,132.93,1.50433055]
["bitfinex","SOLUSD",1725907227212,21.6831,133.0,132.93,0.12549]
["bitfinex","SOLUSD",1725907228384,21.6831,133.0,132.92,50.0]
["bitfinex","SOLUSD",1725907232804,21.6831,133.0,132.94,50.0]
["bitfinex","SOLUSD",1725907233099,15.5236,133.0,132.95,1.50406088]
["bitfinex","SOLUSD",1725907233321,15.5236,133.0,132.96,1.50402088]
["bitfinex","SOLUSD",1725907234193,15.5236,133.0,132.94,50.0]
["bitfinex","SOLUSD",1725907234798,15.5236,133.0,132.92,50.0]
["bitfinex","SOLUSD",1725907235006,6.1305,132.98,132.9,50.0]
["bitfinex","SOLUSD",1725907235421,6.1305,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725907236511,6.1305,132.98,132.91,0.12549]
["bitfinex","SOLUSD",1725907236810,6.1305,132.98,132.91,1.62992274]
["bitfinex","SOLUSD",1725907237114,6.1305,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725907238090,6.1305,132.98,132.91,0.12549]
["bitfinex","SOLUSD",1725907238930,6.1305,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725907239221,6.1305,132.98,132.91,0.12549]
["bitfinex","SOLUSD",1725907240410,6.1305,132.98,132.9,50.0]
["bitfinex","SOLUSD",1725907241492,15.5326,132.96,132.9,50.0]
["bitfinex","SOLUSD",1725907243013,15.5326,132.96,132.89,0.12549]
["bitfinex","SOLUSD",1725907243205,65.0,132.95,132.86,50.0]
["bitfinex","SOLUSD",1725907244545,65.0,132.95,132.87,0.12549]
["bitfinex","SOLUSD",1725907246015,15.30489,132.93,132.82,50.0]
["bitfinex","SOLUSD",1725907246226,65.0,132.92,132.82,50.0]
["bitfinex","SOLUSD",1725907246717,15.3183,132.91,132.82,50.0]
["bitfinex","SOLUSD",1725907246913,45.0,132.9,132.82,50.0]
["bitfinex","SOLUSD",1725907248499,6.1438,132.89,132.82,50.0]
["bitfinex","SOLUSD",1725907248705,20.0,132.88,132.8,50.0]
["bitfinex","SOLUSD",1725907248905,15.3183,132.87,132.8,50.0]
["bitfinex","SOLUSD",1725907250005,15.3183,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725907250307,15.3183,132.87,132.78,6.4633]
["bitfinex","SOLUSD",1725907250308,15.3183,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725907252602,15.3183,132.87,132.81,0.12549]
["bitfinex","SOLUSD",1725907252805,15.3183,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725907253527,15.3183,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725907253927,15.3183,132.87,132.85,1.50524173]
["bitfinex","SOLUSD",1725907255615,15.3183,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725907257052,15.3183,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725907257335,15.3183,132.87,132.83,0.12549]
["bitfinex","SOLUSD",1725907259619,15.3183,132.87,132.83,5.99215094]
["bitfinex","SOLUSD",1725907259817,15.3183,132.87,132.83,0.12549]
["bitfinex","SOLUSD",1725907260831,15.3183,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725907261637,15.3183,132.87,132.81,0.12549]
["bitfinex","SOLUSD",1725907262135,15.3183,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725907262335,15.3183,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725907263446,16.2768,132.91,132.86,50.0]
["bitfinex","SOLUSD",1725907264326,16.2768,132.91,132.88,50.0]
["bitfinex","SOLUSD",1725907264541,16.2768,132.91,132.89,1.50479021]
["bitfinex","SOLUSD",1725907265130,16.2768,132.91,132.88,50.0]
["bitfinex","SOLUSD",1725907265428,15.9753,132.94,132.89,1.50474441]
["bitfinex","SOLUSD",1725907265651,15.9753,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725907267139,15.9753,132.94,132.87,0.12549]
["bitfinex","SOLUSD",1725907267654,15.9753,132.94,132.86,50.0]
["bitfinex","SOLUSD",1725907273035,15.9753,132.94,132.87,1.504914]
["bitfinex","SOLUSD",1725907273352,15.9753,132.94,132.86,50.0]
["bitfinex","SOLUSD",1725907273527,15.9753,132.94,132.87,1.50491531]
["bitfinex","SOLUSD",1725907274156,15.9753,132.94,132.86,50.0]
["bitfinex","SOLUSD",1725907275059,15.9753,132.94,132.87,1.50491833]
["bitfinex","SOLUSD",1725907275647,15.9753,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725907275851,15.9753,132.94,132.89,0.12549]
["bitfinex","SOLUSD",1725907276726,15.9753,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725907278361,15.9753,132.94,132.89,0.12549]
["bitfinex","SOLUSD",1725907279933,15.9753,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725907280148,15.9753,132.94,132.87,0.12549]
["bitfinex","SOLUSD",1725907281233,15.9753,132.94,132.86,50.0]
["bitfinex","SOLUSD",1725907281639,20.0,132.93,132.85,0.12549]
["bitfinex","SOLUSD",1725907282959,66.1611,132.92,132.85,0.12549]
["bitfinex","SOLUSD",1725907284137,21.1611,132.92,132.86,50.0]
["bitfinex","SOLUSD",1725907285365,21.1611,132.92,132.85,0.12549]
["bitfinex","SOLUSD",1725907286443,21.1611,132.92,132.86,50.0]
["bitfinex","SOLUSD",1725907287669,21.1611,132.92,132.88,50.0]
["bitfinex","SOLUSD",1725907288475,15.0224,132.92,132.88,50.0]
["bitfinex","SOLUSD",1725907288653,15.0224,132.92,132.9,50.0]
["bitfinex","SOLUSD",1725907289059,15.6992,132.95,132.91,0.12549]
["bitfinex","SOLUSD",1725907289261,15.6992,132.95,132.92,50.0]
["bitfinex","SOLUSD",1725907289479,15.6992,132.95,132.93,1.50430332]
["bitfinex","SOLUSD",1725907290347,15.6992,132.95,132.92,50.0]
["bitfinex","SOLUSD",1725907290761,15.6992,132.95,132.93,1.50429525]
["bitfinex","SOLUSD",1725907291372,15.6992,132.95,132.92,50.0]
["bitfinex","SOLUSD",1725907292572,15.6992,132.95,132.93,0.12549]
["bitfinex","SOLUSD",1725907292867,15.6992,132.95,132.94,50.0]
["bitfinex","SOLUSD",1725907293047,15.1697,132.98,132.94,50.12549]
["bitfinex","SOLUSD",1725907293243,15.1697,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725907293570,15.1697,132.98,132.97,1.50394556]
["bitfinex","SOLUSD",1725907293779,15.1697,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725907295347,15.1697,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725907296348,15.1697,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725907296755,15.1697,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725907298872,15.1697,132.98,132.93,0.12549]
["bitfinex","SOLUSD",1725907299061,15.1697,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725907299258,15.1697,132.98,132.95,1.5041475]
["bitfinex","SOLUSD",1725907299460,15.1697,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725907299970,21.7889,132.98,132.9,50.0]
["bitfinex","SOLUSD",1725907301449,21.7889,132.98,132.91,0.12549]
["bitfinex","SOLUSD",1725907304254,21.7889,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725907304460,21.7889,132.98,132.93,0.12549]
["bitfinex","SOLUSD",1725907305183,21.7889,132.98,132.93,1.62963688]
["bitfinex","SOLUSD",1725907305770,21.7889,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725907309359,21.7889,132.98,132.93,0.12549]
["bitfinex","SOLUSD",1725907309559,21.7889,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725907310160,21.7889,132.98,132.93,0.12549]
["bitfinex","SOLUSD",1725907310562,21.7889,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725907310975,15.1697,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725907311168,15.1697,132.98,132.97,1.50394393]
["bitfinex","SOLUSD",1725907311885,15.9895,133.01,132.97,0.12549]
["bitfinex","SOLUSD",1725907312088,15.9895,133.01,132.98,50.0]
["bitfinex","SOLUSD",1725907312276,15.9895,133.01,132.99,1.50370767]
["bitfinex","SOLUSD",1725907312990,15.9895,133.04,132.99,1.50370767]
["bitfinex","SOLUSD",1725907313167,15.9895,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725907313365,15.9895,133.04,133.01,1.50345679]
["bitfinex","SOLUSD",1725907313565,15.9895,133.04,133.02,1.50333857]
["bitfinex","SOLUSD",1725907313765,15.9895,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725907314600,15.9895,133.04,133.01,1.50336117]
["bitfinex","SOLUSD",1725907314890,15.9895,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725907316084,15.9895,133.04,132.99,0.12549]
["bitfinex","SOLUSD",1725907316269,15.9895,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725907317372,15.9895,133.04,132.99,0.12549]
["bitfinex","SOLUSD",1725907317666,15.9895,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725907318374,15.9895,133.04,133.01,1.50344343]
["bitfinex","SOLUSD",1725907318875,15.9895,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725907320765,15.9895,133.04,132.99,0.12549]
["bitfinex","SOLUSD",1725907321165,15.9895,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725907322791,15.9895,133.04,132.99,1.50365763]
["bitfinex","SOLUSD",1725907324075,15.9895,133.04,132.99,0.12549]
["bitfinex","SOLUSD",1725907324273,15.9895,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725907325476,15.9895,133.04,132.99,0.12549]
["bitfinex","SOLUSD",1725907327083,15.9895,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725907332091,15.9895,133.04,133.01,0.12549]
["bitfinex","SOLUSD",1725907332793,15.9895,133.04,133.01,1.62879018]
["bitfinex","SOLUSD",1725907333605,6.3998,133.08,133.02,50.0]
["bitfinex","SOLUSD",1725907333606,16.1139,133.07,133.02,50.0]
["bitfinex","SOLUSD",1725907333909,16.1139,133.07,133.02,51.50319063]
["bitfinex","SOLUSD",1725907334097,16.1139,133.07,133.02,50.0]
["bitfinex","SOLUSD",1725907335791,16.1139,133.07,133.01,0.12549]
["bitfinex","SOLUSD",1725907336977,16.1139,133.07,132.98,50.0]
["bitfinex","SOLUSD",1725907337177,16.3998,133.05,132.98,50.0]
["bitfinex","SOLUSD",1725907339927,6.3327,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725907340302,6.3327,133.04,132.97,0.12549]
["bitfinex","SOLUSD",1725907341408,61.3998,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725907341710,16.3998,133.03,132.97,1.50386762]
["bitfinex","SOLUSD",1725907342286,16.3998,133.03,132.98,50.0]
["bitfinex","SOLUSD",1725907342605,16.3998,133.03,132.99,1.50367433]
["bitfinex","SOLUSD",1725907342996,16.3998,133.03,132.98,50.0]
["bitfinex","SOLUSD",1725907343190,16.3998,133.03,132.99,1.62901403]
["bitfinex","SOLUSD",1725907343391,16.3998,133.03,133.0,50.0]
["bitfinex","SOLUSD",1725907345903,16.3998,133.03,133.01,1.62887758]
["bitfinex","SOLUSD",1725907346616,16.3998,133.03,133.02,50.0]
["bitfinex","SOLUSD",1725907347017,16.1685,133.06,133.02,50.12549]
["bitfinex","SOLUSD",1725907348021,16.1685,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725907350908,16.1685,133.06,133.01,0.12549]
["bitfinex","SOLUSD",1725907351994,16.1685,133.06,133.02,50.0]
["bitfinex","SOLUSD",1725907354727,16.1685,133.06,133.03,0.12549]
["bitfinex","SOLUSD",1725907355918,6.1756,133.1,133.03,0.12549]
["bitfinex","SOLUSD",1725907355919,15.2893,133.09,133.03,0.12549]
["bitfinex","SOLUSD",1725907357219,15.2893,133.09,133.05,50.0]
["bitfinex","SOLUSD",1725907362017,15.2893,133.09,133.03,50.12549]
["bitfinex","SOLUSD",1725907366324,15.2893,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725907366619,15.2893,133.09,133.02,0.12549]
["bitfinex","SOLUSD",1725907366813,15.2893,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725907367022,45.0,133.08,133.01,50.0]
["bitfinex","SOLUSD",1725907368310,15.2893,133.09,133.02,0.12549]
["bitfinex","SOLUSD",1725907371621,0.3769085,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725907373426,0.3769085,133.11,133.06,0.12549]
["bitfinex","SOLUSD",1725907373805,0.3769085,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725907377109,0.3769085,133.11,133.09,50.0]
["bitfinex","SOLUSD",1725907378106,0.3769085,133.11,133.08,0.12549]
["bitfinex","SOLUSD",1725907379022,0.3769085,133.11,133.09,50.0]
["bitfinex","SOLUSD",1725907379655,0.3769085,133.11,133.08,0.12549]
["bitfinex","SOLUSD",1725907380317,0.3769085,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725907381925,0.3769085,133.11,133.08,1.50263184]
["bitfinex","SOLUSD",1725907382141,0.3769085,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725907382432,0.3769085,133.11,133.09,50.0]
["bitfinex","SOLUSD",1725907384338,0.3769085,133.11,133.08,0.12549]
["bitfinex","SOLUSD",1725907384515,0.3769085,133.11,133.09,50.0]
["bitfinex","SOLUSD",1725907384717,7.84244158,133.19,133.13,116.4]
["bitfinex","SOLUSD",1725907384930,0.8769085,133.24,133.18,0.12549]
["bitfinex","SOLUSD",1725907385233,0.8769085,133.24,133.21,50.0]
["bitfinex","SOLUSD",1725907385409,0.8769085,133.24,133.22,0.12549]
["bitfinex","SOLUSD",1725907385616,0.8769085,133.24,133.23,50.12549]
["bitfinex","SOLUSD",1725907385814,22.3199,133.34,133.26,0.12549]
["bitfinex","SOLUSD",1725907386116,16.2864,133.34,133.25,50.0]
["bitfinex","SOLUSD",1725907386315,16.2864,133.34,133.22,50.0]
["bitfinex","SOLUSD",1725907386516,16.2864,133.34,133.23,0.12549]
["bitfinex","SOLUSD",1725907387246,16.2864,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725907387537,16.2864,133.34,133.28,0.12549]
["bitfinex","SOLUSD",1725907387750,16.2864,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725907388243,7.35156186,133.33,133.2,50.0]
["bitfinex","SOLUSD",1725907388540,9.36307764,133.33,133.2,50.0]
["bitfinex","SOLUSD",1725907388833,9.36307764,133.33,133.22,50.0]
["bitfinex","SOLUSD",1725907389133,9.36307764,133.33,133.18,6.521]
["bitfinex","SOLUSD",1725907389134,6.5204,133.33,133.25,50.0]
["bitfinex","SOLUSD",1725907389722,6.5204,133.33,133.26,0.12549]
["bitfinex","SOLUSD",1725907390438,6.5204,133.33,133.27,50.0]
["bitfinex","SOLUSD",1725907390736,16.2864,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725907391509,16.2864,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725907391935,16.2864,133.34,133.28,0.12549]
["bitfinex","SOLUSD",1725907394913,16.2864,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725907395239,16.2864,133.34,133.28,0.12549]
["bitfinex","SOLUSD",1725907397341,16.2864,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725907397642,15.5057,133.3,133.17,50.0]
["bitfinex","SOLUSD",1725907397828,15.5057,133.3,133.21,50.0]
["bitfinex","SOLUSD",1725907398149,65.0,133.29,133.19,50.0]
["bitfinex","SOLUSD",1725907398473,65.0,133.29,133.15,50.0]
["bitfinex","SOLUSD",1725907398474,0.95665186,133.28,133.15,50.0]
["bitfinex","SOLUSD",1725907398672,0.95665186,133.28,133.18,50.0]
["bitfinex","SOLUSD",1725907398844,0.95665186,133.28,133.16,50.0]
["bitfinex","SOLUSD",1725907399442,0.12549,133.28,133.16,50.0]
["bitfinex","SOLUSD",1725907400044,0.12549,133.28,133.18,50.0]
["bitfinex","SOLUSD",1725907400261,66.30679561,133.29,133.18,50.0]
["bitfinex","SOLUSD",1725907400469,66.30679561,133.29,133.2,50.0]
["bitfinex","SOLUSD",1725907401473,66.30679561,133.29,133.19,0.12549]
["bitfinex","SOLUSD",1725907401474,0.12549,133.28,133.19,0.12549]
["bitfinex","SOLUSD",1725907402045,12.33440239,133.28,133.18,50.0]
["bitfinex","SOLUSD",1725907402251,65.0,133.27,133.18,50.0]
["bitfinex","SOLUSD",1725907402470,45.0,133.26,133.18,50.0]
["bitfinex","SOLUSD",1725907402774,20.0,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725907403473,20.0,133.25,133.19,0.12549]
["bitfinex","SOLUSD",1725907404047,20.0,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725907404969,16.2924,133.23,133.15,50.0]
["bitfinex","SOLUSD",1725907405966,16.2924,133.23,133.16,0.12549]
["bitfinex","SOLUSD",1725907406161,16.2924,133.23,133.13,6.5242]
["bitfinex","SOLUSD",1725907406162,26.002,133.22,133.13,50.0]
["bitfinex","SOLUSD",1725907407466,26.002,133.22,133.15,50.0]
["bitfinex","SOLUSD",1725907407669,6.002,133.22,133.16,1.62706033]
["bitfinex","SOLUSD",1725907407868,6.002,133.22,133.16,0.12549]
["bitfinex","SOLUSD",1725907408365,6.002,133.22,133.16,1.62706993]
["bitfinex","SOLUSD",1725907408569,6.002,133.22,133.16,0.12549]
["bitfinex","SOLUSD",1725907408867,6.002,133.22,133.18,50.0]
["bitfinex","SOLUSD",1725907409273,6.002,133.22,133.16,50.12549]
["bitfinex","SOLUSD",1725907409883,6.002,133.22,133.18,50.0]
["bitfinex","SOLUSD",1725907410373,6.002,133.22,133.16,50.12549]
["bitfinex","SOLUSD",1725907411455,6.002,133.22,133.13,50.0]
["bitfinex","SOLUSD",1725907411685,20.0,133.21,133.15,50.0]
["bitfinex","SOLUSD",1725907412063,20.0,133.21,133.13,50.0]
["bitfinex","SOLUSD",1725907412383,20.0,133.21,133.11,50.0]
["bitfinex","SOLUSD",1725907412556,20.0,133.21,133.13,50.0]
["bitfinex","SOLUSD",1725907413376,20.0,133.21,133.15,50.0]
["bitfinex","SOLUSD",1725907414158,20.0,133.21,133.14,0.12549]
["bitfinex","SOLUSD",1725907414667,20.0,133.21,133.12,0.12549]
["bitfinex","SOLUSD",1725907414860,20.0,133.21,133.11,50.0]
["bitfinex","SOLUSD",1725907415269,16.4259,133.19,133.11,50.0]
["bitfinex","SOLUSD",1725907415473,20.0,133.18,133.11,50.0]
["bitfinex","SOLUSD",1725907416365,20.0,133.18,133.12,0.12549]
["bitfinex","SOLUSD",1725907416668,16.4259,133.19,133.13,50.0]
["bitfinex","SOLUSD",1725907419382,16.4259,133.19,133.14,0.12549]
["bitfinex","SOLUSD",1725907421972,16.4259,133.19,133.13,50.0]
["bitfinex","SOLUSD",1725907424285,16.4259,133.19,133.14,0.12549]
["bitfinex","SOLUSD",1725907424788,16.4259,133.19,133.15,50.0]
["bitfinex","SOLUSD",1725907424992,16.4259,133.19,133.14,0.12549]
["bitfinex","SOLUSD",1725907425869,16.4259,133.19,133.15,50.0]
["bitfinex","SOLUSD",1725907426979,16.4259,133.19,133.14,0.12549]
["bitfinex","SOLUSD",1725907427882,16.4259,133.19,133.13,50.0]
["bitfinex","SOLUSD",1725907429393,16.4259,133.19,133.11,50.0]
["bitfinex","SOLUSD",1725907429584,16.4259,133.19,133.06,6.6662]
["bitfinex","SOLUSD",1725907429585,20.0,133.18,133.09,50.0]
["bitfinex","SOLUSD",1725907429778,6.5084,133.17,133.09,50.0]
["bitfinex","SOLUSD",1725907430969,6.5084,133.17,133.1,0.12549]
["bitfinex","SOLUSD",1725907431598,6.5084,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725907431899,6.5084,133.17,133.1,50.12549]
["bitfinex","SOLUSD",1725907432568,6.5084,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725907434392,6.5084,133.17,133.14,50.0]
["bitfinex","SOLUSD",1725907435676,16.4259,133.19,133.14,50.0]
["bitfinex","SOLUSD",1725907441205,15.5137,133.15,133.06,50.0]
["bitfinex","SOLUSD",1725907441693,20.0,133.14,133.09,50.0]
["bitfinex","SOLUSD",1725907443598,15.5137,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725907443795,15.5137,133.15,133.12,0.12549]
["bitfinex","SOLUSD",1725907443983,15.5137,133.15,133.12,1.62753333]
["bitfinex","SOLUSD",1725907444180,15.5137,133.15,133.12,0.12549]
["bitfinex","SOLUSD",1725907444690,15.5137,133.15,133.12,1.62755732]
["bitfinex","SOLUSD",1725907447890,15.5137,133.15,133.12,0.12549]
["bitfinex","SOLUSD",1725907451285,15.5137,133.15,133.13,50.0]
["bitfinex","SOLUSD",1725907452905,15.5137,133.15,133.12,0.12549]
["bitfinex","SOLUSD",1725907457210,15.5137,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725907459509,15.5137,133.15,133.07,50.0]
["bitfinex","SOLUSD",1725907460014,20.0,133.14,133.07,50.0]
["bitfinex","SOLUSD",1725907462238,20.0,133.14,133.08,1.50269211]
["bitfinex","SOLUSD",1725907462590,15.5137,133.15,133.12,50.0]
["bitfinex","SOLUSD",1725907462903,90.26683564,133.2,133.16,50.0]
["bitfinex","SOLUSD",1725907462904,15.9389,133.19,133.16,50.0]
["bitfinex","SOLUSD",1725907464893,15.9389,133.19,133.12,50.0]
["bitfinex","SOLUSD",1725907465101,15.9389,133.19,133.14,50.0]
["bitfinex","SOLUSD",1725907465616,15.9389,133.19,133.16,50.0]
["bitfinex","SOLUSD",1725907466727,15.9389,133.19,133.15,0.12549]
["bitfinex","SOLUSD",1725907467826,15.9389,133.19,133.13,0.12549]
["bitfinex","SOLUSD",1725907468002,15.9389,133.19,133.13,50.12549]
["bitfinex","SOLUSD",1725907468195,15.9389,133.19,133.13,50.0]
["bitfinex","SOLUSD",1725907469210,15.9389,133.19,133.14,1.50201539]
["bitfinex","SOLUSD",1725907469516,15.9389,133.19,133.13,50.0]
["bitfinex","SOLUSD",1725907471701,15.9389,133.19,133.14,0.12549]
["bitfinex","SOLUSD",1725907473723,15.9389,133.19,133.15,50.0]
["bitfinex","SOLUSD",1725907476608,15.9389,133.19,133.16,1.50170437]
["bitfinex","SOLUSD",1725907478427,15.9389,133.19,133.16,0.12549]
["bitfinex","SOLUSD",1725907481617,15.9389,133.19,133.14,0.12549]
["bitfinex","SOLUSD",1725907481809,15.9389,133.19,133.13,50.0]
["bitfinex","SOLUSD",1725907482008,15.9389,133.19,133.14,1.50192893]
["bitfinex","SOLUSD",1725907482439,15.9389,133.19,133.15,1.50190567]
["bitfinex","SOLUSD",1725907482740,15.9389,133.19,133.15,51.50190567]
["bitfinex","SOLUSD",1725907482918,15.9389,133.19,133.15,50.0]
["bitfinex","SOLUSD",1725907485214,15.9389,133.19,133.14,0.12549]
["bitfinex","SOLUSD",1725907485427,15.9389,133.19,133.13,50.0]
["bitfinex","SOLUSD",1725907488845,15.9389,133.19,133.14,1.50197511]
["bitfinex","SOLUSD",1725907489841,15.9389,133.19,133.13,50.0]
["bitfinex","SOLUSD",1725907490340,15.9389,133.19,133.14,1.50197195]
["bitfinex","SOLUSD",1725907491422,15.9389,133.19,133.13,50.0]
["bitfinex","SOLUSD",1725907492242,15.9389,133.19,133.08,1.50197433]
["bitfinex","SOLUSD",1725907492243,15.9389,133.19,133.16,0.12549]
["bitfinex","SOLUSD",1725907492420,1.3071811,133.26,133.16,0.12549]
["bitfinex","SOLUSD",1725907492421,6.2027,133.23,133.18,50.12549]
["bitfinex","SOLUSD",1725907492622,15.9507,133.22,133.2,50.0]
["bitfinex","SOLUSD",1725907492836,15.9507,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725907493144,15.9507,133.26,133.23,1.50088657]
["bitfinex","SOLUSD",1725907493441,15.9507,133.26,133.23,0.12549]
["bitfinex","SOLUSD",1725907494245,15.9507,133.26,133.24,50.0]
["bitfinex","SOLUSD",1725907494464,15.9507,133.26,133.25,0.12549]
["bitfinex","SOLUSD",1725907494762,22.5692,133.29,133.25,0.12549]
["bitfinex","SOLUSD",1725907495449,22.5692,133.29,133.2,50.0]
["bitfinex","SOLUSD",1725907496150,20.0,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725907497052,20.0,133.28,133.21,0.12549]
["bitfinex","SOLUSD",1725907497262,15.9507,133.27,133.21,0.12549]
["bitfinex","SOLUSD",1725907498647,15.9507,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725907499551,15.9507,133.27,133.18,50.0]
["bitfinex","SOLUSD",1725907499854,65.0,133.26,133.18,50.0]
["bitfinex","SOLUSD",1725907500630,65.0,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725907500849,20.0,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725907501061,20.0,133.26,133.17,50.0]
["bitfinex","SOLUSD",1725907501653,22.5756,133.25,133.17,50.0]
["bitfinex","SOLUSD",1725907501851,22.5756,133.25,133.18,0.12549]
["bitfinex","SOLUSD",1725907502652,45.0,133.24,133.18,1.50151681]
["bitfinex","SOLUSD",1725907502853,22.5756,133.25,133.18,1.50151681]
["bitfinex","SOLUSD",1725907503750,22.5756,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725907504758,22.5756,133.25,133.18,0.12549]
["bitfinex","SOLUSD",1725907505857,22.5756,133.25,133.18,1.62683983]
["bitfinex","SOLUSD",1725907506356,22.5756,133.25,133.18,0.12549]
["bitfinex","SOLUSD",1725907506939,22.5756,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725907507646,15.9436,133.25,133.23,50.0]
["bitfinex","SOLUSD",1725907509134,15.9436,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725907509560,15.9436,133.25,133.22,1.50097732]
["bitfinex","SOLUSD",1725907509739,15.9436,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725907510454,15.9436,133.25,133.23,50.0]
["bitfinex","SOLUSD",1725907510960,16.0527,133.28,133.25,50.0]
["bitfinex","SOLUSD",1725907511171,16.0527,133.28,133.26,1.50062414]
["bitfinex","SOLUSD",1725907511965,16.0527,133.28,133.25,50.0]
["bitfinex","SOLUSD",1725907513143,16.0527,133.28,133.24,0.12549]
["bitfinex","SOLUSD",1725907513373,16.0527,133.28,133.23,50.0]
["bitfinex","SOLUSD",1725907516056,16.0527,133.28,133.24,0.12549]
["bitfinex","SOLUSD",1725907516555,16.0527,133.28,133.25,50.0]
["bitfinex","SOLUSD",1725907516770,16.0527,133.28,133.26,1.5005675]
["bitfinex","SOLUSD",1725907517290,15.1961,133.31,133.27,51.50054943]
["bitfinex","SOLUSD",1725907517453,15.1961,133.31,133.28,1.5003318]
["bitfinex","SOLUSD",1725907518268,15.1961,133.31,133.29,51.50030134]
["bitfinex","SOLUSD",1725907518474,15.1961,133.34,133.3,1.50014075]
["bitfinex","SOLUSD",1725907518983,15.1961,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725907519473,15.1961,133.34,133.28,0.12549]
["bitfinex","SOLUSD",1725907519682,15.1961,133.34,133.3,50.0]
["bitfinex","SOLUSD",1725907519885,15.1961,133.34,133.31,1.49998599]
["bitfinex","SOLUSD",1725907520184,15.1961,133.34,133.32,1.49995538]
["bitfinex","SOLUSD",1725907521171,15.1961,133.34,133.31,1.49995581]
["bitfinex","SOLUSD",1725907521674,15.1961,133.34,133.3,50.0]
["bitfinex","SOLUSD",1725907522058,15.1961,133.34,133.31,1.50008391]
["bitfinex","SOLUSD",1725907522458,15.1961,133.34,133.3,50.0]
["bitfinex","SOLUSD",1725907523662,15.1961,133.34,133.31,0.12549]
["bitfinex","SOLUSD",1725907524278,15.1961,133.34,133.3,50.0]
["bitfinex","SOLUSD",1725907525279,15.1961,133.34,133.32,50.0]
["bitfinex","SOLUSD",1725907525484,15.1961,133.34,133.3,50.0]
["bitfinex","SOLUSD",1725907528176,15.1961,133.34,133.32,50.0]
["bitfinex","SOLUSD",1725907528487,23.16521624,133.39,133.36,50.0]
["bitfinex","SOLUSD",1725907528779,15.3273,133.39,133.36,50.0]
["bitfinex","SOLUSD",1725907529277,15.3273,133.39,133.37,1.49941421]
["bitfinex","SOLUSD",1725907529669,15.3273,133.39,133.36,50.0]
["bitfinex","SOLUSD",1725907530483,15.3273,133.39,133.37,1.49938515]
["bitfinex","SOLUSD",1725907531086,15.3273,133.39,133.36,50.0]
["bitfinex","SOLUSD",1725907531578,15.3273,133.39,133.37,1.49934028]
["bitfinex","SOLUSD",1725907531884,7.84400633,133.45,133.37,1.49934028]
["bitfinex","SOLUSD",1725907531885,23.95870633,133.45,133.37,0.12549]
["bitfinex","SOLUSD",1725907532994,20.0,133.44,133.37,0.12549]
["bitfinex","SOLUSD",1725907538391,20.0,133.44,133.36,50.0]
["bitfinex","SOLUSD",1725907538962,16.1373,133.39,133.34,50.0]
["bitfinex","SOLUSD",1725907540390,16.1373,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725907541081,20.8769085,133.38,133.3,60.06760409]
["bitfinex","SOLUSD",1725907541283,6.2929,133.36,133.28,60.06760409]
["bitfinex","SOLUSD",1725907541480,6.2929,133.36,133.3,50.0]
["bitfinex","SOLUSD",1725907542379,6.2929,133.36,133.31,0.12549]
["bitfinex","SOLUSD",1725907542577,15.6949,133.37,133.33,50.0]
["bitfinex","SOLUSD",1725907543689,15.6949,133.37,133.34,0.12549]
["bitfinex","SOLUSD",1725907545191,15.6949,133.37,133.33,50.0]
["bitfinex","SOLUSD",1725907548482,15.6949,133.37,133.32,0.12549]
["bitfinex","SOLUSD",1725907549374,15.6949,133.37,133.33,50.0]
["bitfinex","SOLUSD",1725907549604,15.6949,133.37,133.34,0.12549]
["bitfinex","SOLUSD",1725907550984,15.6949,133.37,133.35,50.0]
["bitfinex","SOLUSD",1725907551187,0.8769085,133.38,133.37,50.0]
["bitfinex","SOLUSD",1725907551504,0.8769085,133.38,133.36,0.12549]
["bitfinex","SOLUSD",1725907552783,0.8769085,133.38,133.35,50.0]
["bitfinex","SOLUSD",1725907553583,0.8769085,133.38,133.34,0.12549]
["bitfinex","SOLUSD",1725907556601,0.8769085,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725907557503,0.8769085,133.38,133.34,1.49961703]
["bitfinex","SOLUSD",1725907558295,0.8769085,133.38,133.35,50.0]
["bitfinex","SOLUSD",1725907559719,0.8769085,133.38,133.36,0.12549]
["bitfinex","SOLUSD",1725907560309,0.8769085,133.38,133.35,50.0]
["bitfinex","SOLUSD",1725907560997,0.8769085,133.38,133.37,50.12549]
["bitfinex","SOLUSD",1725907561717,0.8769085,133.38,133.35,50.0]
["bitfinex","SOLUSD",1725907561883,0.8769085,133.38,133.36,0.12549]
["bitfinex","SOLUSD",1725907562819,0.8769085,133.38,133.35,50.0]
["bitfinex","SOLUSD",1725907562994,0.8769085,133.38,133.36,1.49942372]
["bitfinex","SOLUSD",1725907563187,0.8769085,133.38,133.35,50.0]
["bitfinex","SOLUSD",1725907563713,0.8769085,133.38,133.36,1.4994597]
["bitfinex","SOLUSD",1725907564089,0.8769085,133.38,133.35,50.0]
["bitfinex","SOLUSD",1725907564289,0.8769085,133.38,133.36,0.12549]
["bitfinex","SOLUSD",1725907564594,0.8769085,133.38,133.37,50.12549]
["bitfinex","SOLUSD",1725907565187,0.8769085,133.38,133.37,56.41493999]
["bitfinex","SOLUSD",1725907565383,0.8769085,133.38,133.37,56.41434558]
["bitfinex","SOLUSD",1725907565815,0.8769085,133.38,133.37,101.41434558]
["bitfinex","SOLUSD",1725907566002,0.8769085,133.38,133.37,102.91315171]
["bitfinex","SOLUSD",1725907566400,0.8769085,133.38,133.37,117.08844558]
["bitfinex","SOLUSD",1725907566803,0.8769085,133.38,133.37,139.64844558]
["bitfinex","SOLUSD",1725907567816,0.8769085,133.38,133.37,56.28885558]
["bitfinex","SOLUSD",1725907568114,0.8769085,133.38,133.37,50.0]
["bitfinex","SOLUSD",1725907568283,0.8769085,133.38,133.37,56.29133648]
["bitfinex","SOLUSD",1725907568484,0.8769085,133.38,133.37,50.0]
["bitfinex","SOLUSD",1725907568695,0.8769085,133.38,133.37,56.2905881]
["bitfinex","SOLUSD",1725907569307,0.8769085,133.38,133.37,50.0]
["bitfinex","SOLUSD",1725907570001,0.8769085,133.38,133.37,50.12549]
["bitfinex","SOLUSD",1725907570712,0.8769085,133.38,133.37,95.12549]
["bitfinex","SOLUSD",1725907570894,0.8769085,133.38,133.37,50.12549]
["bitfinex","SOLUSD",1725907571613,0.8769085,133.38,133.37,95.12549]
["bitfinex","SOLUSD",1725907572604,0.8769085,133.38,133.37,50.12549]
["bitfinex","SOLUSD",1725907572915,0.8769085,133.38,133.37,95.12549]
["bitfinex","SOLUSD",1725907575912,0.8769085,133.38,133.37,50.12549]
["bitfinex","SOLUSD",1725907576125,0.8769085,133.38,133.37,95.12549]
["bitfinex","SOLUSD",1725907576616,0.8769085,133.38,133.37,50.12549]
["bitfinex","SOLUSD",1725907579017,0.8769085,133.38,133.37,95.12549]
["bitfinex","SOLUSD",1725907579322,0.8769085,133.38,133.37,106.00692454]
["bitfinex","SOLUSD",1725907579505,0.8769085,133.38,133.37,104.50795748]
["bitfinex","SOLUSD",1725907580516,0.8769085,133.38,133.37,95.12549]
["bitfinex","SOLUSD",1725907582594,0.8769085,133.38,133.37,50.0]
["bitfinex","SOLUSD",1725907583717,0.8769085,133.38,133.37,50.12549]
["bitfinex","SOLUSD",1725907588700,0.8769085,133.38,133.37,50.0]
["bitfinex","SOLUSD",1725907589903,0.8769085,133.38,133.37,50.12549]
["bitfinex","SOLUSD",1725907595922,0.8769085,133.38,133.37,50.0]
["bitfinex","SOLUSD",1725907596431,0.8769085,133.38,133.34,59.38781555]
["bitfinex","SOLUSD",1725907596611,0.8769085,133.38,133.34,50.0]
["bitfinex","SOLUSD",1725907597821,0.8769085,133.38,133.36,50.0]
["bitfinex","SOLUSD",1725907599905,0.8769085,133.38,133.37,1.6248814]
["bitfinex","SOLUSD",1725907600119,0.8769085,133.38,133.37,0.12549]
["bitfinex","SOLUSD",1725907601306,0.8769085,133.38,133.36,50.0]
["bitfinex","SOLUSD",1725907602634,0.8769085,133.38,133.37,0.12549]
["bitfinex","SOLUSD",1725907604336,0.8769085,133.38,133.37,1.6246416]
["bitfinex","SOLUSD",1725907604528,0.8769085,133.38,133.37,56.01254748]
["bitfinex","SOLUSD",1725907605114,0.8769085,133.38,133.37,46.6246416]
["bitfinex","SOLUSD",1725907605416,0.8769085,133.38,133.37,45.12549]
["bitfinex","SOLUSD",1725907609317,0.8769085,133.38,133.37,1.49896099]
["bitfinex","SOLUSD",1725907610143,0.8769085,133.38,133.36,50.0]
["bitfinex","SOLUSD",1725907610317,0.8769085,133.38,133.37,9.38666614]
["bitfinex","SOLUSD",1725907610946,0.8769085,133.38,133.37,9.51215614]
["bitfinex","SOLUSD",1725907611646,0.8769085,133.38,133.37,9.51214287]
["bitfinex","SOLUSD",1725907611840,0.8769085,133.38,133.37,11.01120142]
["bitfinex","SOLUSD",1725907612142,0.8769085,133.38,133.37,9.51214287]
["bitfinex","SOLUSD",1725907612640,0.8769085,133.38,133.37,9.38665287]
["bitfinex","SOLUSD",1725907612830,0.8769085,133.38,133.37,10.88574913]
["bitfinex","SOLUSD",1725907613443,0.8769085,133.38,133.37,54.38665287]
["bitfinex","SOLUSD",1725907613650,0.8769085,133.38,133.37,55.88570967]
["bitfinex","SOLUSD",1725907614019,0.8769085,133.38,133.37,56.01119967]
["bitfinex","SOLUSD",1725907614420,0.8769085,133.38,133.37,9.51214287]
["bitfinex","SOLUSD",1725907614621,0.8769085,133.38,133.37,19.58348495]
["bitfinex","SOLUSD",1725907615037,0.8769085,133.38,133.37,0.12549]
["bitfinex","SOLUSD",1725907615221,0.8769085,133.38,133.37,19.58334313]
["bitfinex","SOLUSD",1725907615421,0.8769085,133.38,133.37,56.69588107]
["bitfinex","SOLUSD",1725907615623,6.1883,133.45,133.37,56.69588107]
["bitfinex","SOLUSD",1725907615624,16.6194,133.47,133.46,50.0]
["bitfinex","SOLUSD",1725907617432,16.1904,133.5,133.46,50.0]
["bitfinex","SOLUSD",1725907617677,16.1904,133.5,133.49,0.12549]
["bitfinex","SOLUSD",1725907617825,0.8769085,133.51,133.5,50.12549]
["bitfinex","SOLUSD",1725907618148,0.8769085,133.51,133.46,59.3853484]
["bitfinex","SOLUSD",1725907618367,0.8769085,133.51,133.48,50.0]
["bitfinex","SOLUSD",1725907618653,0.8769085,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725907618832,6.0581,133.49,133.41,50.0]
["bitfinex","SOLUSD",1725907619637,45.0,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725907620740,6.0581,133.49,133.41,50.0]
["bitfinex","SOLUSD",1725907621051,20.0,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725907621246,6.0581,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725907621560,6.0581,133.49,133.45,50.0]
["bitfinex","SOLUSD",1725907622060,6.0581,133.49,133.44,0.12549]
["bitfinex","SOLUSD",1725907622236,6.0581,133.49,133.45,50.0]
["bitfinex","SOLUSD",1725907622428,6.0581,133.49,133.46,0.12549]
["bitfinex","SOLUSD",1725907622628,16.1379,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725907624951,0.8769085,133.51,133.48,0.12549]
["bitfinex","SOLUSD",1725907625252,0.8769085,133.51,133.49,50.0]
["bitfinex","SOLUSD",1725907625447,0.8769085,133.51,133.5,0.12549]
["bitfinex","SOLUSD",1725907625751,0.8769085,133.51,133.5,1.62326054]
["bitfinex","SOLUSD",1725907626522,0.8769085,133.51,133.5,46.62326054]
["bitfinex","SOLUSD",1725907627157,0.8769085,133.51,133.5,45.12549]
["bitfinex","SOLUSD",1725907627950,0.8769085,133.51,133.5,67.68549]
["bitfinex","SOLUSD",1725907628133,0.8769085,133.51,133.5,45.12549]
["bitfinex","SOLUSD",1725907628335,0.8769085,133.51,133.5,67.68549]
["bitfinex","SOLUSD",1725907629343,0.8769085,133.51,133.5,73.96679022]
["bitfinex","SOLUSD",1725907629533,0.8769085,133.51,133.5,51.40679022]
["bitfinex","SOLUSD",1725907629925,0.8769085,133.51,133.49,50.0]
["bitfinex","SOLUSD",1725907631253,0.8769085,133.51,133.5,0.12549]
["bitfinex","SOLUSD",1725907631443,0.8769085,133.51,133.5,45.12549]
["bitfinex","SOLUSD",1725907632934,0.8769085,133.51,133.5,46.62290199]
["bitfinex","SOLUSD",1725907633342,0.8769085,133.51,133.5,45.12549]
["bitfinex","SOLUSD",1725907633932,0.8769085,133.51,133.49,50.0]
["bitfinex","SOLUSD",1725907634143,0.8769085,133.51,133.47,50.0]
["bitfinex","SOLUSD",1725907634545,0.8769085,133.51,133.44,189.91232943]
["bitfinex","SOLUSD",1725907634546,0.8769085,133.51,133.49,50.0]
["bitfinex","SOLUSD",1725907635954,0.8769085,133.51,133.5,0.12549]
["bitfinex","SOLUSD",1725907638056,0.8769085,133.51,133.49,50.0]
["bitfinex","SOLUSD",1725907638446,0.8769085,133.51,133.5,0.12549]
["bitfinex","SOLUSD",1725907638653,0.3769085,133.51,133.5,0.12549]
["bitfinex","SOLUSD",1725907640437,0.3769085,133.51,133.49,50.0]
["bitfinex","SOLUSD",1725907641545,0.3769085,133.51,133.5,1.49782471]
["bitfinex","SOLUSD",1725907642253,0.3769085,133.51,133.49,50.0]
["bitfinex","SOLUSD",1725907642459,0.3769085,133.51,133.5,1.49789164]
["bitfinex","SOLUSD",1725907643259,0.3769085,133.51,133.49,50.0]
["bitfinex","SOLUSD",1725907644354,0.3769085,133.51,133.47,50.0]
["bitfinex","SOLUSD",1725907644558,15.4054085,133.51,133.47,50.0]
["bitfinex","SOLUSD",1725907644763,15.4054085,133.51,133.49,50.0]
["bitfinex","SOLUSD",1725907645149,15.4054085,133.51,133.47,50.0]
["bitfinex","SOLUSD",1725907647043,15.4054085,133.51,133.48,1.49816025]
["bitfinex","SOLUSD",1725907647267,15.4054085,133.51,133.49,50.0]
["bitfinex","SOLUSD",1725907648251,0.3769085,133.51,133.49,50.0]
["bitfinex","SOLUSD",1725907648737,0.3769085,133.51,133.5,0.12549]
["bitfinex","SOLUSD",1725907649969,0.3769085,133.51,133.47,50.0]
["bitfinex","SOLUSD",1725907650147,6.8634085,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725907651061,6.8634085,133.51,133.47,50.0]
["bitfinex","SOLUSD",1725907651362,0.3769085,133.51,133.47,50.0]
["bitfinex","SOLUSD",1725907653147,0.3769085,133.51,133.46,0.12549]
["bitfinex","SOLUSD",1725907653874,0.3769085,133.51,133.47,50.0]
["bitfinex","SOLUSD",1725907654244,0.3769085,133.51,133.49,50.0]
["bitfinex","SOLUSD",1725907654740,0.3769085,133.51,133.48,0.12549]
["bitfinex","SOLUSD",1725907655139,0.3769085,133.51,133.5,50.0]
["bitfinex","SOLUSD",1725907655749,0.3769085,133.51,133.48,50.12549]
["bitfinex","SOLUSD",1725907656443,0.3769085,133.51,133.48,50.0]
["bitfinex","SOLUSD",1725907659169,0.3769085,133.51,133.5,50.0]
["bitfinex","SOLUSD",1725907661074,0.3769085,133.51,133.5,50.12549]
["bitfinex","SOLUSD",1725907661579,0.3769085,133.51,133.5,95.12549]
["bitfinex","SOLUSD",1725907664652,0.3769085,133.51,133.5,50.0]
["bitfinex","SOLUSD",1725907667262,0.3769085,133.51,133.5,95.12549]
["bitfinex","SOLUSD",1725907673078,0.3769085,133.51,133.5,50.0]
["bitfinex","SOLUSD",1725907674362,0.3769085,133.51,133.5,95.12549]
["bitfinex","SOLUSD",1725907675974,0.3769085,133.51,133.5,105.14081022]
["bitfinex","SOLUSD",1725907677175,0.3769085,133.51,133.5,60.01532022]
["bitfinex","SOLUSD",1725907678576,0.3769085,133.51,133.5,50.0]
["bitfinex","SOLUSD",1725907678757,0.3769085,133.51,133.5,60.15180738]
["bitfinex","SOLUSD",1725907678959,0.3769085,133.51,133.5,60.15208857]
["bitfinex","SOLUSD",1725907681161,265.9,133.63,133.5,60.15208857]
["bitfinex","SOLUSD",1725907681162,6.5464,133.62,133.57,50.0]
["bitfinex","SOLUSD",1725907681362,0.8769085,133.65,133.61,66.4]
["bitfinex","SOLUSD",1725907681363,17.2972085,133.65,133.61,66.4]
["bitfinex","SOLUSD",1725907681562,17.2972085,133.65,133.64,50.0]
["bitfinex","SOLUSD",1725907681975,0.8769085,133.65,133.64,50.0]
["bitfinex","SOLUSD",1725907682182,0.8769085,133.65,133.64,50.12549]
["bitfinex","SOLUSD",1725907682404,0.3769085,133.65,133.64,50.12549]
["bitfinex","SOLUSD",1725907682567,0.3769085,133.65,133.64,95.12549]
["bitfinex","SOLUSD",1725907682986,0.3769085,133.65,133.64,50.12549]
["bitfinex","SOLUSD",1725907684173,0.3769085,133.65,133.64,95.12549]
["bitfinex","SOLUSD",1725907684484,0.3769085,133.65,133.64,50.0]
["bitfinex","SOLUSD",1725907684680,0.3769085,133.65,133.64,50.12549]
["bitfinex","SOLUSD",1725907684882,0.3769085,133.65,133.64,95.12549]
["bitfinex","SOLUSD",1725907685099,0.3769085,133.65,133.64,50.12549]
["bitfinex","SOLUSD",1725907685391,0.3769085,133.65,133.64,50.0]
["bitfinex","SOLUSD",1725907686798,0.3769085,133.65,133.62,50.0]
["bitfinex","SOLUSD",1725907687776,0.3769085,133.65,133.64,50.0]
["bitfinex","SOLUSD",1725907688794,0.3769085,133.65,133.62,50.0]
["bitfinex","SOLUSD",1725907689598,0.3769085,133.65,133.64,50.0]
["bitfinex","SOLUSD",1725907692197,0.3769085,133.65,133.64,50.12549]
["bitfinex","SOLUSD",1725907696002,0.3769085,133.65,133.64,50.0]
["bitfinex","SOLUSD",1725907696806,0.3769085,133.65,133.64,50.12549]
["bitfinex","SOLUSD",1725907699390,0.3769085,133.65,133.64,50.0]
["bitfinex","SOLUSD",1725907699612,0.3769085,133.65,133.62,50.0]
["bitfinex","SOLUSD",1725907703912,0.3769085,133.65,133.63,1.49655018]
["bitfinex","SOLUSD",1725907704212,0.3769085,133.65,133.64,51.49633523]
["bitfinex","SOLUSD",1725907704514,0.3769085,133.65,133.64,50.0]
["bitfinex","SOLUSD",1725907705714,0.3769085,133.65,133.58,9.31885494]
["bitfinex","SOLUSD",1725907705715,0.3769085,133.65,133.62,50.0]
["bitfinex","SOLUSD",1725907706090,0.3769085,133.65,133.6,50.0]
["bitfinex","SOLUSD",1725907706287,22.6668,133.64,133.55,59.31885494]
["bitfinex","SOLUSD",1725907706611,22.6668,133.64,133.55,50.0]
["bitfinex","SOLUSD",1725907707713,16.1437,133.63,133.55,50.0]
["bitfinex","SOLUSD",1725907707913,6.5231,133.6,133.51,50.0]
["bitfinex","SOLUSD",1725907708218,6.5231,133.6,133.53,50.0]
["bitfinex","SOLUSD",1725907709116,6.5231,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725907709323,16.1437,133.61,133.58,50.0]
["bitfinex","SOLUSD",1725907710192,16.1437,133.61,133.59,1.49691582]
["bitfinex","SOLUSD",1725907710915,16.1437,133.61,133.58,50.0]
["bitfinex","SOLUSD",1725907711211,16.1437,133.61,133.59,1.49686471]
["bitfinex","SOLUSD",1725907711992,0.3769085,133.65,133.6,50.0]
["bitfinex","SOLUSD",1725907711993,15.9764,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725907712392,15.9764,133.64,133.61,1.49657929]
["bitfinex","SOLUSD",1725907712611,15.9764,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725907713031,15.9764,133.64,133.62,50.0]
["bitfinex","SOLUSD",1725907715031,15.9764,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725907715400,15.9764,133.64,133.61,1.49664964]
["bitfinex","SOLUSD",1725907716212,15.9764,133.64,133.62,50.0]
["bitfinex","SOLUSD",1725907719033,15.9764,133.64,133.58,1.62209235]
["bitfinex","SOLUSD",1725907719034,15.9764,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725907719807,15.9764,133.64,133.58,50.12549]
["bitfinex","SOLUSD",1725907720031,15.9764,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725907720319,15.9764,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725907720621,15.9764,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725907723925,15.9764,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725907724946,15.9764,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725907725514,15.9764,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725907725714,15.9764,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725907726600,15.9764,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725907729422,15.9764,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725907729810,15.9764,133.64,133.59,1.49689113]
["bitfinex","SOLUSD",1725907731915,15.9764,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725907732916,15.7897,133.62,133.53,50.0]
["bitfinex","SOLUSD",1725907733119,20.0,133.61,133.53,50.0]
["bitfinex","SOLUSD",1725907733535,15.7897,133.6,133.53,50.0]
["bitfinex","SOLUSD",1725907733851,6.3576,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725907734218,6.3576,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725907735139,6.3576,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725907737327,4.8576,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725907738344,4.8576,133.59,133.55,50.0]
["bitfinex","SOLUSD",1725907738519,4.8576,133.59,133.56,1.49716648]
["bitfinex","SOLUSD",1725907739963,15.7897,133.6,133.58,50.0]
["bitfinex","SOLUSD",1725907740458,15.7897,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725907741422,15.7897,133.6,133.58,50.0]
["bitfinex","SOLUSD",1725907743418,15.7897,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725907743838,15.7897,133.6,133.55,10.00010833]
["bitfinex","SOLUSD",1725907744052,15.7897,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725907744549,15.7897,133.6,133.55,10.00156985]
["bitfinex","SOLUSD",1725907744719,15.7897,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725907745642,15.7897,133.6,133.52,50.0]
["bitfinex","SOLUSD",1725907745933,6.236,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725907746346,6.236,133.59,133.53,1.49751149]
["bitfinex","SOLUSD",1725907746513,6.236,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725907747634,6.236,133.59,133.53,1.49749847]
["bitfinex","SOLUSD",1725907747837,6.236,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725907749326,6.236,133.59,133.55,50.0]
["bitfinex","SOLUSD",1725907749842,6.236,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725907750859,6.236,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725907751022,6.236,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725907751337,6.236,133.59,133.54,1.49751916]
["bitfinex","SOLUSD",1725907751518,6.236,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725907752539,6.236,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725907752950,6.236,133.59,133.54,50.0]
["bitfinex","SOLUSD",1725907753647,6.236,133.59,133.55,1.49725398]
["bitfinex","SOLUSD",1725907754152,15.7897,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725907754933,15.7897,133.6,133.57,1.49712138]
["bitfinex","SOLUSD",1725907755542,15.7897,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725907761827,15.7897,133.6,133.57,1.49724366]
["bitfinex","SOLUSD",1725907762023,15.7897,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725907762645,15.7897,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725907763539,15.7897,133.6,133.52,50.0]
["bitfinex","SOLUSD",1725907767062,15.7897,133.6,133.5,50.0]
["bitfinex","SOLUSD",1725907768245,15.7897,133.6,133.52,50.0]
["bitfinex","SOLUSD",1725907768836,15.7897,133.6,133.49,0.12549]
["bitfinex","SOLUSD",1725907768837,15.7897,133.6,133.55,50.0]
["bitfinex","SOLUSD",1725907769139,15.7897,133.6,133.57,50.0]
["bitfinex","SOLUSD",1725907769446,15.7897,133.6,133.57,59.33155959]
["bitfinex","SOLUSD",1725907769630,15.7897,133.6,133.57,50.0]
["bitfinex","SOLUSD",1725907770263,15.7897,133.6,133.57,59.33155959]
["bitfinex","SOLUSD",1725907770454,15.7897,133.6,133.57,50.0]
["bitfinex","SOLUSD",1725907771259,15.7897,133.6,133.57,59.33155959]
["bitfinex","SOLUSD",1725907771759,15.7897,133.6,133.57,59.32672039]
["bitfinex","SOLUSD",1725907772852,15.7897,133.6,133.57,50.0]
["bitfinex","SOLUSD",1725907773035,15.7897,133.6,133.56,9.32672039]
["bitfinex","SOLUSD",1725907773241,15.7897,133.6,133.57,50.0]
["bitfinex","SOLUSD",1725907776352,15.7897,133.6,133.59,50.0]
["bitfinex","SOLUSD",1725907777157,16.3693,133.64,133.59,50.0]
["bitfinex","SOLUSD",1725907778465,16.3693,133.64,133.58,9.3349717]
["bitfinex","SOLUSD",1725907779158,16.3693,133.64,133.59,50.0]
["bitfinex","SOLUSD",1725907780152,16.3693,133.64,133.61,50.0]
["bitfinex","SOLUSD",1725907780445,16.3693,133.64,133.62,1.4966504]
["bitfinex","SOLUSD",1725907783471,16.3693,133.64,133.61,51.49662793]
["bitfinex","SOLUSD",1725907784376,16.3693,133.64,133.62,6.25063024]
["bitfinex","SOLUSD",1725907784551,16.3693,133.64,133.63,6.25063024]
["bitfinex","SOLUSD",1725907788247,0.3769085,133.65,133.63,56.25063024]
["bitfinex","SOLUSD",1725907788471,0.3769085,133.65,133.64,6.25063024]
["bitfinex","SOLUSD",1725907788972,0.3769085,133.65,133.64,7.74704513]
["bitfinex","SOLUSD",1725907789577,0.3769085,133.65,133.64,6.25063024]
["bitfinex","SOLUSD",1725907790477,0.3769085,133.65,133.64,6.24357392]
["bitfinex","SOLUSD",1725907791962,0.3769085,133.65,133.63,50.0]
["bitfinex","SOLUSD",1725907793152,0.3769085,133.65,133.61,50.0]
["bitfinex","SOLUSD",1725907793662,0.3769085,133.65,133.59,59.30886003]
["bitfinex","SOLUSD",1725907793865,0.3769085,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725907794063,0.3769085,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725907795257,0.3769085,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725907796155,0.3769085,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725907796577,0.3769085,133.65,133.56,0.12549]
["bitfinex","SOLUSD",1725907796578,0.3769085,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725907796760,0.3769085,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725907797273,0.3769085,133.65,133.61,50.0]
["bitfinex","SOLUSD",1725907797477,0.3769085,133.65,133.58,50.0]
["bitfinex","SOLUSD",1725907799952,16.2393,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725907800149,6.3826,133.63,133.55,9.31373038]
["bitfinex","SOLUSD",1725907800367,15.6161,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725907801172,15.6161,133.62,133.52,59.31373038]
["bitfinex","SOLUSD",1725907801375,15.6161,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725907802178,15.6161,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725907802388,15.6161,133.62,133.55,1.4973394]
["bitfinex","SOLUSD",1725907802552,15.6161,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725907804992,15.6161,133.62,133.53,0.12549]
["bitfinex","SOLUSD",1725907805182,15.6161,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725907805954,15.6161,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725907807057,0.12549,133.61,133.52,50.0]
["bitfinex","SOLUSD",1725907807276,15.0906,133.6,133.52,50.0]
["bitfinex","SOLUSD",1725907809392,15.0906,133.6,133.53,1.49758543]
["bitfinex","SOLUSD",1725907809590,21.4732,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725907809886,21.4732,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725907810088,15.0906,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725907814298,15.0906,133.63,133.61,1.49672314]
["bitfinex","SOLUSD",1725907814901,15.0906,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725907815105,15.6339,133.66,133.62,50.0]
["bitfinex","SOLUSD",1725907815283,15.6339,133.66,133.63,1.49643734]
["bitfinex","SOLUSD",1725907816788,15.6339,133.66,133.64,50.0]
["bitfinex","SOLUSD",1725907819883,16.6517,133.69,133.64,50.12549]
["bitfinex","SOLUSD",1725907823114,16.6517,133.69,133.6,50.0]
["bitfinex","SOLUSD",1725907823611,16.6517,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725907823812,16.6517,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725907824416,16.6517,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725907825293,16.6517,133.69,133.63,1.49641861]
["bitfinex","SOLUSD",1725907825615,16.6517,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725907830400,6.3627,133.7,133.6,50.0]
["bitfinex","SOLUSD",1725907830401,15.1478,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725907831195,15.1478,133.64,133.6,51.49678235]
["bitfinex","SOLUSD",1725907831398,15.1478,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725907831994,15.1478,133.64,133.59,0.12549]
["bitfinex","SOLUSD",1725907833108,15.1478,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725907833504,15.1478,133.64,133.62,50.0]
["bitfinex","SOLUSD",1725907834523,15.1478,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725907834711,15.1478,133.64,133.56,6.1326]
["bitfinex","SOLUSD",1725907834712,15.1478,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725907834915,6.0109,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725907835308,6.0109,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725907836590,6.0109,133.63,133.57,0.12549]
["bitfinex","SOLUSD",1725907836796,6.0109,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725907838423,15.5942,133.62,133.54,59.30972285]
["bitfinex","SOLUSD",1725907840126,15.5942,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725907840515,15.5942,133.62,133.55,1.4972129]
["bitfinex","SOLUSD",1725907840825,15.5942,133.62,133.54,59.30972285]
["bitfinex","SOLUSD",1725907841326,15.5942,133.62,133.54,59.30776828]
["bitfinex","SOLUSD",1725907842123,15.5942,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725907842328,15.5942,133.62,133.57,1.49703729]
["bitfinex","SOLUSD",1725907842525,15.5942,133.62,133.57,1.49703616]
["bitfinex","SOLUSD",1725907842718,15.5942,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725907843025,15.5942,133.62,133.6,50.0]
["bitfinex","SOLUSD",1725907843412,15.5942,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725907844526,15.5942,133.62,133.59,1.49686797]
["bitfinex","SOLUSD",1725907845612,15.5942,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725907847427,15.5942,133.62,133.6,50.0]
["bitfinex","SOLUSD",1725907847623,16.3510085,133.65,133.6,50.0]
["bitfinex","SOLUSD",1725907847803,16.3510085,133.65,133.61,1.49660111]
["bitfinex","SOLUSD",1725907848130,16.3510085,133.65,133.6,50.0]
["bitfinex","SOLUSD",1725907851824,16.3510085,133.65,133.57,9.30449289]
["bitfinex","SOLUSD",1725907851825,16.3510085,133.65,133.58,50.0]
["bitfinex","SOLUSD",1725907852421,16.3510085,133.65,133.6,50.0]
["bitfinex","SOLUSD",1725907852743,16.3510085,133.65,133.61,1.49671361]
["bitfinex","SOLUSD",1725907853044,16.3510085,133.65,133.58,50.0]
["bitfinex","SOLUSD",1725907854633,26.2604,133.64,133.56,9.30449289]
["bitfinex","SOLUSD",1725907854814,26.2604,133.64,133.53,9.56734458]
["bitfinex","SOLUSD",1725907854815,61.1115,133.63,133.53,50.0]
["bitfinex","SOLUSD",1725907855138,16.1115,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725907855517,16.1115,133.61,133.55,1.49717947]
["bitfinex","SOLUSD",1725907856033,16.1115,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725907856232,6.2604,133.6,133.52,50.0]
["bitfinex","SOLUSD",1725907856543,51.2604,133.6,133.52,50.0]
["bitfinex","SOLUSD",1725907857242,51.2604,133.6,133.48,50.0]
["bitfinex","SOLUSD",1725907857243,36.1115,133.59,133.48,50.0]
["bitfinex","SOLUSD",1725907857543,45.0,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725907857843,36.1115,133.59,133.5,50.0]
["bitfinex","SOLUSD",1725907858153,36.1115,133.59,133.51,1.49777744]
["bitfinex","SOLUSD",1725907858352,36.1115,133.59,133.52,1.49767076]
["bitfinex","SOLUSD",1725907858645,36.1115,133.59,133.5,50.0]
["bitfinex","SOLUSD",1725907860333,16.1115,133.59,133.54,50.0]
["bitfinex","SOLUSD",1725907861118,16.1115,133.59,133.52,0.12549]
["bitfinex","SOLUSD",1725907861537,16.1115,133.59,133.51,0.12549]
["bitfinex","SOLUSD",1725907862120,16.1115,133.59,133.5,50.0]
["bitfinex","SOLUSD",1725907862317,6.38589,133.6,133.48,50.0]
["bitfinex","SOLUSD",1725907862318,15.8894,133.57,133.48,50.0]
["bitfinex","SOLUSD",1725907863222,6.0501,133.55,133.48,50.0]
["bitfinex","SOLUSD",1725907864135,6.0501,133.55,133.49,1.4980844]
["bitfinex","SOLUSD",1725907864854,6.0501,133.55,133.48,50.0]
["bitfinex","SOLUSD",1725907865242,15.8894,133.57,133.54,50.0]
["bitfinex","SOLUSD",1725907865447,15.8894,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725907865835,15.8894,133.57,133.54,50.0]
["bitfinex","SOLUSD",1725907866037,21.2642,133.64,133.55,1.49731672]
["bitfinex","SOLUSD",1725907866235,21.2642,133.64,133.56,1.49720141]
["bitfinex","SOLUSD",1725907866547,21.2642,133.64,133.56,51.49720141]
["bitfinex","SOLUSD",1725907866756,21.2642,133.64,133.57,1.49715022]
["bitfinex","SOLUSD",1725907867740,21.2642,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725907868360,21.2642,133.64,133.57,1.49707967]
["bitfinex","SOLUSD",1725907868533,21.2642,133.64,133.58,1.49705905]
["bitfinex","SOLUSD",1725907868732,21.2642,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725907869043,21.2642,133.64,133.57,1.49702607]
["bitfinex","SOLUSD",1725907869551,21.2642,133.64,133.58,1.49702611]
["bitfinex","SOLUSD",1725907869748,21.2642,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725907870261,20.0,133.63,133.54,50.0]
["bitfinex","SOLUSD",1725907870432,65.0,133.63,133.54,50.0]
["bitfinex","SOLUSD",1725907871443,0.12549,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725907872232,16.1136,133.61,133.52,50.0]
["bitfinex","SOLUSD",1725907872461,45.0,133.6,133.52,50.0]
["bitfinex","SOLUSD",1725907873542,20.0,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725907874663,20.0,133.59,133.5,50.0]
["bitfinex","SOLUSD",1725907875563,0.12549,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725907875861,45.12549,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725907876357,45.12549,133.58,133.47,22.1602]
["bitfinex","SOLUSD",1725907876358,6.2278,133.57,133.48,50.0]
["bitfinex","SOLUSD",1725907876534,15.1043,133.56,133.48,50.0]
["bitfinex","SOLUSD",1725907877043,15.1043,133.56,133.5,50.0]
["bitfinex","SOLUSD",1725907878452,15.1043,133.56,133.48,50.0]
["bitfinex","SOLUSD",1725907880436,45.12549,133.55,133.46,50.0]
["bitfinex","SOLUSD",1725907880641,20.0,133.54,133.46,50.0]
["bitfinex","SOLUSD",1725907881953,20.0,133.54,133.44,50.0]
["bitfinex","SOLUSD",1725907882154,16.0922,133.52,133.44,50.0]
["bitfinex","SOLUSD",1725907882545,6.0747,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725907884069,65.0,133.5,133.42,50.0]
["bitfinex","SOLUSD",1725907884235,15.5642,133.49,133.4,50.0]
["bitfinex","SOLUSD",1725907884442,45.0,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725907884849,15.5642,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725907885260,15.5642,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725907885744,15.5642,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725907885947,15.5642,133.49,133.43,0.12549]
["bitfinex","SOLUSD",1725907886966,15.5642,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725907887577,15.5642,133.49,133.46,50.0]
["bitfinex","SOLUSD",1725907887778,15.5642,133.49,133.45,0.12549]
["bitfinex","SOLUSD",1725907889695,15.5642,133.49,133.46,50.0]
["bitfinex","SOLUSD",1725907889857,15.5642,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725907890383,15.5642,133.49,133.46,50.0]
["bitfinex","SOLUSD",1725907890672,15.8949,133.53,133.48,50.0]
["bitfinex","SOLUSD",1725907890877,15.8949,133.53,133.49,1.49805124]
["bitfinex","SOLUSD",1725907891074,15.8949,133.53,133.48,50.0]
["bitfinex","SOLUSD",1725907891583,15.8949,133.53,133.49,1.49806775]
["bitfinex","SOLUSD",1725907892277,15.8949,133.53,133.47,0.12549]
["bitfinex","SOLUSD",1725907892593,15.8949,133.53,133.48,50.0]
["bitfinex","SOLUSD",1725907892783,15.8949,133.53,133.47,0.12549]
["bitfinex","SOLUSD",1725907894090,15.8949,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725907894657,15.8949,133.53,133.45,0.12549]
["bitfinex","SOLUSD",1725907894858,45.0,133.52,133.44,50.0]
["bitfinex","SOLUSD",1725907895556,20.0,133.51,133.42,50.0]
["bitfinex","SOLUSD",1725907896462,15.8949,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725907896677,20.0,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725907896889,20.0,133.52,133.44,50.0]
["bitfinex","SOLUSD",1725907897067,20.0,133.52,133.45,0.12549]
["bitfinex","SOLUSD",1725907897375,15.8949,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725907897677,15.8949,133.53,133.47,1.4982653]
["bitfinex","SOLUSD",1725907899481,15.8949,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725907900886,15.8949,133.53,133.44,50.0]
["bitfinex","SOLUSD",1725907900887,45.0,133.52,133.44,50.0]
["bitfinex","SOLUSD",1725907901093,45.0,133.52,133.45,1.49847453]
["bitfinex","SOLUSD",1725907901597,45.0,133.52,133.44,50.0]
["bitfinex","SOLUSD",1725907901768,15.8949,133.53,133.44,50.0]
["bitfinex","SOLUSD",1725907902969,15.8949,133.53,133.45,1.62387292]
["bitfinex","SOLUSD",1725907903170,15.8949,133.53,133.46,1.49830266]
["bitfinex","SOLUSD",1725907903485,15.8949,133.53,133.44,50.0]
["bitfinex","SOLUSD",1725907904098,15.8949,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725907904390,15.8949,133.53,133.47,1.49827919]
["bitfinex","SOLUSD",1725907906474,15.8949,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725907907376,15.8949,133.53,133.48,50.0]
["bitfinex","SOLUSD",1725907907691,15.6108,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725907907892,15.6108,133.57,133.51,1.49779095]
["bitfinex","SOLUSD",1725907909062,20.0,133.56,133.51,1.49779095]
["bitfinex","SOLUSD",1725907910692,20.0,133.56,133.5,50.0]
["bitfinex","SOLUSD",1725907912970,20.0,133.56,133.48,50.0]
["bitfinex","SOLUSD",1725907913393,20.0,133.56,133.49,6.25704118]
["bitfinex","SOLUSD",1725907913592,20.0,133.56,133.48,50.0]
["bitfinex","SOLUSD",1725907913794,20.0,133.56,133.49,6.25594397]
["bitfinex","SOLUSD",1725907913992,20.0,133.56,133.48,50.0]
["bitfinex","SOLUSD",1725907914193,20.0,133.56,133.49,6.25562441]
["bitfinex","SOLUSD",1725907914493,20.0,133.56,133.5,6.25562441]
["bitfinex","SOLUSD",1725907914690,45.0,133.55,133.48,50.0]
["bitfinex","SOLUSD",1725907915001,45.0,133.55,133.49,7.75374477]
["bitfinex","SOLUSD",1725907915180,45.0,133.55,133.5,6.25565991]
["bitfinex","SOLUSD",1725907915379,45.0,133.55,133.46,50.0]
["bitfinex","SOLUSD",1725907915596,45.0,133.55,133.47,7.75490628]
["bitfinex","SOLUSD",1725907915895,45.0,133.55,133.48,6.25677821]
["bitfinex","SOLUSD",1725907916076,45.0,133.55,133.49,6.25677821]
["bitfinex","SOLUSD",1725907916280,20.12549,133.54,133.44,56.113]
["bitfinex","SOLUSD",1725907916490,45.0,133.53,133.45,6.25601082]
["bitfinex","SOLUSD",1725907916795,45.0,133.53,133.46,6.25601082]
["bitfinex","SOLUSD",1725907916969,45.0,133.53,133.47,6.25601082]
["bitfinex","SOLUSD",1725907917176,45.0,133.53,133.48,6.25601082]
["bitfinex","SOLUSD",1725907917480,45.0,133.53,133.49,6.25575959]
["bitfinex","SOLUSD",1725907917676,45.0,133.53,133.45,0.12549]
["bitfinex","SOLUSD",1725907917895,45.0,133.53,133.46,6.25578121]
["bitfinex","SOLUSD",1725907918193,20.0,133.54,133.47,7.75409469]
["bitfinex","SOLUSD",1725907918502,20.12549,133.56,133.48,6.25578121]
["bitfinex","SOLUSD",1725907918676,45.0,133.55,133.49,6.25578121]
["bitfinex","SOLUSD",1725907918880,20.0,133.54,133.5,6.25578121]
["bitfinex","SOLUSD",1725907919081,20.0,133.54,133.47,1.49831348]
["bitfinex","SOLUSD",1725907919281,20.0,133.54,133.48,6.25556298]
["bitfinex","SOLUSD",1725907919485,20.0,133.54,133.49,6.25556298]
["bitfinex","SOLUSD",1725907919683,20.0,133.54,133.5,6.25556298]
["bitfinex","SOLUSD",1725907919867,20.0,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725907920299,20.0,133.54,133.49,6.25555456]
["bitfinex","SOLUSD",1725907920510,45.0,133.55,133.49,1.49805229]
["bitfinex","SOLUSD",1725907920801,45.0,133.56,133.49,1.49805229]
["bitfinex","SOLUSD",1725907920975,20.0,133.55,133.49,1.49805229]
["bitfinex","SOLUSD",1725907921491,20.0,133.55,133.48,50.0]
["bitfinex","SOLUSD",1725907923674,20.0,133.55,133.46,50.0]
["bitfinex","SOLUSD",1725907924702,20.0,133.55,133.47,1.49815655]
["bitfinex","SOLUSD",1725907925080,20.0,133.55,133.46,50.0]
["bitfinex","SOLUSD",1725907925280,20.0,133.55,133.47,1.4980868]
["bitfinex","SOLUSD",1725907925594,15.6108,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725907925798,20.0,133.56,133.5,1.49786047]
["bitfinex","SOLUSD",1725907926197,15.6108,133.57,133.51,51.49786113]
["bitfinex","SOLUSD",1725907926508,15.6108,133.57,133.52,1.49769194]
["bitfinex","SOLUSD",1725907927592,15.1625,133.6,133.52,1.49769194]
["bitfinex","SOLUSD",1725907927798,15.1625,133.6,133.53,50.0]
["bitfinex","SOLUSD",1725907929112,0.12549,133.57,133.46,50.0]
["bitfinex","SOLUSD",1725907929420,0.12549,133.55,133.45,50.0]
["bitfinex","SOLUSD",1725907929595,65.12549,133.55,133.45,50.0]
["bitfinex","SOLUSD",1725907929786,65.12549,133.55,133.44,6.2562]
["bitfinex","SOLUSD",1725907930091,0.12549,133.53,133.43,50.0]
["bitfinex","SOLUSD",1725907930301,65.12549,133.53,133.43,50.0]
["bitfinex","SOLUSD",1725907931493,65.0,133.53,133.45,50.0]
["bitfinex","SOLUSD",1725907934217,16.0466,133.52,133.42,50.0]
["bitfinex","SOLUSD",1725907934391,20.0,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725907934585,16.0466,133.52,133.45,1.49830465]
["bitfinex","SOLUSD",1725907934794,16.0466,133.52,133.46,51.49831601]
["bitfinex","SOLUSD",1725907934993,16.0466,133.52,133.47,1.49823833]
["bitfinex","SOLUSD",1725907935297,16.0466,133.52,133.48,50.0]
["bitfinex","SOLUSD",1725907935491,16.0466,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725907935887,16.0466,133.52,133.47,1.62365458]
["bitfinex","SOLUSD",1725907936191,16.0466,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725907937413,16.0466,133.52,133.45,0.12549]
["bitfinex","SOLUSD",1725907937999,16.0466,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725907938314,16.0466,133.52,133.47,0.12549]
["bitfinex","SOLUSD",1725907938508,16.0466,133.52,133.48,50.0]
["bitfinex","SOLUSD",1725907940141,6.2982,133.54,133.47,0.12549]
["bitfinex","SOLUSD",1725907940142,21.734,133.58,133.52,50.0]
["bitfinex","SOLUSD",1725907940297,15.4638,133.58,133.53,1.49748207]
["bitfinex","SOLUSD",1725907941528,15.4638,133.58,133.52,50.0]
["bitfinex","SOLUSD",1725907942611,15.4638,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725907943327,15.4638,133.58,133.49,0.12549]
["bitfinex","SOLUSD",1725907943328,15.4638,133.58,133.52,50.0]
["bitfinex","SOLUSD",1725907943802,15.4638,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725907945842,6.6478,133.57,133.45,50.0]
["bitfinex","SOLUSD",1725907946003,20.0,133.56,133.47,50.0]
["bitfinex","SOLUSD",1725907946314,0.12549,133.55,133.45,50.0]
["bitfinex","SOLUSD",1725907946524,45.12549,133.55,133.45,50.0]
["bitfinex","SOLUSD",1725907946722,20.0,133.54,133.45,50.0]
["bitfinex","SOLUSD",1725907947507,20.0,133.54,133.46,1.62367694]
["bitfinex","SOLUSD",1725907947828,20.0,133.54,133.46,0.12549]
["bitfinex","SOLUSD",1725907948035,20.0,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725907948814,20.0,133.54,133.49,50.0]
["bitfinex","SOLUSD",1725907949017,20.0,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725907949727,20.0,133.56,133.47,50.0]
["bitfinex","SOLUSD",1725907949936,45.0,133.55,133.46,0.12549]
["bitfinex","SOLUSD",1725907950109,45.0,133.55,133.46,1.62357519]
["bitfinex","SOLUSD",1725907950315,45.0,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725907950622,45.0,133.55,133.45,50.0]
["bitfinex","SOLUSD",1725907950934,35.2855,133.54,133.45,50.0]
["bitfinex","SOLUSD",1725907953412,45.0,133.53,133.45,50.0]
["bitfinex","SOLUSD",1725907955843,6.09,133.52,133.45,50.0]
["bitfinex","SOLUSD",1725907957827,6.09,133.52,133.43,50.0]
["bitfinex","SOLUSD",1725907958042,15.0858,133.51,133.43,50.0]
["bitfinex","SOLUSD",1725907961028,20.0,133.5,133.42,0.12549]
["bitfinex","SOLUSD",1725907964221,16.5433,133.49,133.41,50.0]
["bitfinex","SOLUSD",1725907966639,51.59499,133.48,133.39,50.0]
["bitfinex","SOLUSD",1725907966842,51.4695,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725907967042,6.4695,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725907968726,6.4695,133.48,133.42,1.49878824]
["bitfinex","SOLUSD",1725907969149,6.4695,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725907970056,6.4695,133.48,133.42,1.49874335]
["bitfinex","SOLUSD",1725907970244,6.4695,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725907970434,6.4695,133.48,133.42,1.49880609]
["bitfinex","SOLUSD",1725907971341,6.4695,133.48,133.43,1.49878523]
["bitfinex","SOLUSD",1725907971653,6.4695,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725907978151,6.4695,133.48,133.43,50.0]
["bitfinex","SOLUSD",1725907980367,6.4695,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725907980669,6.4695,133.48,133.42,6.19879067]
["bitfinex","SOLUSD",1725907980867,6.4695,133.48,133.43,6.19879067]
["bitfinex","SOLUSD",1725907981048,6.4695,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725907981247,6.4695,133.48,133.42,6.20657689]
["bitfinex","SOLUSD",1725907981464,6.4695,133.48,133.43,6.20657689]
["bitfinex","SOLUSD",1725907981658,6.4695,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725907981859,6.4695,133.48,133.42,6.20892747]
["bitfinex","SOLUSD",1725907982061,6.4695,133.48,133.43,6.20892747]
["bitfinex","SOLUSD",1725907982256,6.4695,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725907982465,6.4695,133.48,133.42,6.21030802]
["bitfinex","SOLUSD",1725907982766,6.4695,133.48,133.43,6.21030802]
["bitfinex","SOLUSD",1725907982937,16.6392,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725907983138,16.6392,133.46,133.39,6.21503865]
["bitfinex","SOLUSD",1725907983359,16.6392,133.46,133.41,50.0]
["bitfinex","SOLUSD",1725907983663,16.6392,133.46,133.42,7.71375244]
["bitfinex","SOLUSD",1725907983845,16.6392,133.46,133.41,50.0]
["bitfinex","SOLUSD",1725907984044,16.6392,133.46,133.42,6.21348829]
["bitfinex","SOLUSD",1725907984246,16.6392,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725907984442,16.6392,133.46,133.4,6.21324998]
["bitfinex","SOLUSD",1725907984660,16.6392,133.46,133.41,6.21324998]
["bitfinex","SOLUSD",1725907984852,16.6392,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725907985172,16.6392,133.46,133.4,6.21467593]
["bitfinex","SOLUSD",1725907985465,16.6392,133.46,133.41,6.21467593]
["bitfinex","SOLUSD",1725907985646,16.6392,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725907985846,16.6392,133.46,133.4,6.21435871]
["bitfinex","SOLUSD",1725907986154,16.6392,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725907986351,16.6392,133.46,133.4,6.21414168]
["bitfinex","SOLUSD",1725907986551,16.6392,133.46,133.4,6.21444235]
["bitfinex","SOLUSD",1725907986756,16.6392,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725907987069,16.6392,133.46,133.4,6.21553194]
["bitfinex","SOLUSD",1725907987269,16.6392,133.46,133.41,6.21553194]
["bitfinex","SOLUSD",1725907987470,16.6392,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725907987771,16.6392,133.46,133.4,6.21545007]
["bitfinex","SOLUSD",1725907988067,16.6392,133.46,133.41,6.21545007]
["bitfinex","SOLUSD",1725907988262,6.23699,133.45,133.36,50.0]
["bitfinex","SOLUSD",1725907988457,26.1115,133.45,133.36,50.0]
["bitfinex","SOLUSD",1725907988851,26.1115,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725907989572,24.02151812,133.49,133.45,50.0]
["bitfinex","SOLUSD",1725907989785,24.02151812,133.49,133.47,50.0]
["bitfinex","SOLUSD",1725907989949,7.83371812,133.49,133.48,0.12549]
["bitfinex","SOLUSD",1725907990277,255.9,133.6,133.52,50.0]
["bitfinex","SOLUSD",1725907990278,22.1892,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725907990450,22.1892,133.57,133.51,0.12549]
["bitfinex","SOLUSD",1725907990451,16.1246,133.57,133.54,50.0]
["bitfinex","SOLUSD",1725907990772,16.1246,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725907990960,16.1246,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725907991566,16.1246,133.57,133.48,50.0]
["bitfinex","SOLUSD",1725907992255,16.1246,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725907993076,16.1246,133.57,133.45,32.45959826]
["bitfinex","SOLUSD",1725907993077,16.1246,133.57,133.48,50.0]
["bitfinex","SOLUSD",1725907995190,16.1246,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725907998375,16.1246,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725907999580,16.1246,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725908001667,16.1246,133.57,133.51,0.12549]
["bitfinex","SOLUSD",1725908002081,16.1246,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725908002658,16.1246,133.57,133.51,0.12549]
["bitfinex","SOLUSD",1725908003382,16.1246,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725908003564,16.1246,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725908010972,0.3769085,133.65,133.6,22.61549]
["bitfinex","SOLUSD",1725908011287,0.3769085,133.65,133.64,50.0]
["bitfinex","SOLUSD",1725908013367,0.3769085,133.65,133.64,50.12549]
["bitfinex","SOLUSD",1725908019570,0.3769085,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725908019775,0.3769085,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725908019977,20.3769085,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725908020176,20.3769085,133.65,133.6,1.49671368]
["bitfinex","SOLUSD",1725908020987,20.3769085,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725908021203,20.3769085,133.65,133.6,1.49674517]
["bitfinex","SOLUSD",1725908022292,20.3769085,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725908023993,20.3769085,133.65,133.6,1.49685971]
["bitfinex","SOLUSD",1725908024297,0.3769085,133.65,133.63,50.0]
["bitfinex","SOLUSD",1725908025882,0.3769085,133.65,133.61,50.0]
["bitfinex","SOLUSD",1725908026497,0.3769085,133.65,133.63,50.0]
["bitfinex","SOLUSD",1725908032208,0.3769085,133.65,133.61,50.0]
["bitfinex","SOLUSD",1725908032701,0.3769085,133.65,133.62,1.49644627]
["bitfinex","SOLUSD",1725908038906,0.3769085,133.65,133.61,50.0]
["bitfinex","SOLUSD",1725908039315,0.3769085,133.65,133.62,1.49642608]
["bitfinex","SOLUSD",1725908041214,0.3769085,133.65,133.61,50.0]
["bitfinex","SOLUSD",1725908041798,0.3769085,133.65,133.62,1.49642522]
["bitfinex","SOLUSD",1725908041998,0.3769085,133.65,133.61,50.0]
["bitfinex","SOLUSD",1725908042515,0.3769085,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725908042716,20.3769085,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725908045910,45.0,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725908046112,45.0,133.64,133.55,50.0]
["bitfinex","SOLUSD",1725908046313,22.2342,133.63,133.55,50.0]
["bitfinex","SOLUSD",1725908046533,20.0,133.62,133.53,50.0]
["bitfinex","SOLUSD",1725908047117,20.0,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725908047435,20.0,133.62,133.53,50.0]
["bitfinex","SOLUSD",1725908048419,20.0,133.62,133.54,6.26839694]
["bitfinex","SOLUSD",1725908048619,20.0,133.62,133.53,50.0]
["bitfinex","SOLUSD",1725908048842,20.0,133.62,133.54,6.26943662]
["bitfinex","SOLUSD",1725908049045,20.0,133.62,133.53,50.0]
["bitfinex","SOLUSD",1725908049539,60.8308,133.61,133.53,50.0]
["bitfinex","SOLUSD",1725908049832,60.8308,133.61,133.51,50.0]
["bitfinex","SOLUSD",1725908050034,20.0,133.6,133.51,50.0]
["bitfinex","SOLUSD",1725908051826,20.0,133.6,133.53,50.0]
["bitfinex","SOLUSD",1725908053847,20.0,133.6,133.51,50.0]
["bitfinex","SOLUSD",1725908054337,45.0,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725908054813,15.2364,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725908055015,6.322,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725908055730,6.322,133.57,133.5,0.12549]
["bitfinex","SOLUSD",1725908057127,6.322,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725908057432,6.322,133.57,133.5,1.49771038]
["bitfinex","SOLUSD",1725908060943,6.322,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725908061947,6.322,133.57,133.47,50.0]
["bitfinex","SOLUSD",1725908062134,20.0,133.56,133.47,50.0]
["bitfinex","SOLUSD",1725908062327,16.2667,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725908062841,16.2667,133.55,133.49,50.0]
["bitfinex","SOLUSD",1725908063431,16.2667,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725908063642,16.2667,133.55,133.48,6.2674957]
["bitfinex","SOLUSD",1725908063817,16.2667,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725908064140,16.2667,133.55,133.43,6.3656]
["bitfinex","SOLUSD",1725908064141,22.3654,133.53,133.43,50.0]
["bitfinex","SOLUSD",1725908064320,0.12549,133.52,133.43,50.0]
["bitfinex","SOLUSD",1725908064524,16.2667,133.51,133.43,50.0]
["bitfinex","SOLUSD",1725908064741,20.0,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725908064944,20.0,133.5,133.41,50.0]
["bitfinex","SOLUSD",1725908065944,20.0,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725908066324,20.0,133.5,133.42,0.12549]
["bitfinex","SOLUSD",1725908066628,20.0,133.5,133.41,50.0]
["bitfinex","SOLUSD",1725908067128,22.8735,133.49,133.41,50.0]
["bitfinex","SOLUSD",1725908067329,16.4607,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725908071032,16.4607,133.47,133.43,50.0]
["bitfinex","SOLUSD",1725908071239,16.4607,133.47,133.44,1.4985145]
["bitfinex","SOLUSD",1725908071438,16.4607,133.47,133.4,50.12549]
["bitfinex","SOLUSD",1725908075948,16.4607,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725908077057,16.4607,133.47,133.38,50.0]
["bitfinex","SOLUSD",1725908079738,20.0,133.46,133.39,1.49892785]
["bitfinex","SOLUSD",1725908080046,20.0,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725908081231,20.0,133.46,133.39,6.28616488]
["bitfinex","SOLUSD",1725908082335,20.0,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725908082534,16.4607,133.47,133.42,50.0]
["bitfinex","SOLUSD",1725908086156,16.4607,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725908086349,16.4607,133.47,133.41,6.28280551]
["bitfinex","SOLUSD",1725908086549,16.4607,133.47,133.42,6.28280551]
["bitfinex","SOLUSD",1725908086732,16.4607,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725908087054,16.4607,133.47,133.41,6.28250454]
["bitfinex","SOLUSD",1725908087350,16.4607,133.47,133.42,6.28250454]
["bitfinex","SOLUSD",1725908087559,16.4607,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725908087767,16.4607,133.47,133.41,6.27483859]
["bitfinex","SOLUSD",1725908087939,16.4607,133.47,133.42,6.27483859]
["bitfinex","SOLUSD",1725908088145,16.4607,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725908088444,16.4607,133.47,133.41,6.21398708]
["bitfinex","SOLUSD",1725908088635,16.4607,133.47,133.42,6.21398708]
["bitfinex","SOLUSD",1725908088837,16.4607,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725908089056,16.4607,133.47,133.41,6.2137997]
["bitfinex","SOLUSD",1725908089239,16.4607,133.47,133.42,6.2137997]
["bitfinex","SOLUSD",1725908089441,16.4607,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725908089646,16.4607,133.47,133.41,6.21436672]
["bitfinex","SOLUSD",1725908089856,16.4607,133.47,133.42,6.21436672]
["bitfinex","SOLUSD",1725908090161,16.4607,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725908090370,16.4607,133.47,133.41,6.2155067]
["bitfinex","SOLUSD",1725908090536,16.4607,133.47,133.42,6.2155067]
["bitfinex","SOLUSD",1725908090735,16.4607,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725908090963,16.4607,133.47,133.41,6.21482764]
["bitfinex","SOLUSD",1725908091260,16.4607,133.47,133.42,6.21482764]
["bitfinex","SOLUSD",1725908091460,16.4607,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725908091668,16.4607,133.47,133.41,6.21515077]
["bitfinex","SOLUSD",1725908091960,16.4607,133.47,133.42,6.21515077]
["bitfinex","SOLUSD",1725908092167,16.4607,133.47,133.43,6.21610603]
["bitfinex","SOLUSD",1725908092367,16.4607,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725908092579,16.4607,133.47,133.41,6.21592202]
["bitfinex","SOLUSD",1725908092871,16.4607,133.47,133.42,6.21592202]
["bitfinex","SOLUSD",1725908093050,16.4607,133.47,133.39,0.12549]
["bitfinex","SOLUSD",1725908093243,0.12549,133.46,133.4,6.2179917]
["bitfinex","SOLUSD",1725908093472,15.6535,133.45,133.41,6.2179917]
["bitfinex","SOLUSD",1725908093657,20.0,133.44,133.42,6.2179917]
["bitfinex","SOLUSD",1725908093841,20.0,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725908094041,20.0,133.44,133.39,6.21927004]
["bitfinex","SOLUSD",1725908094278,20.0,133.44,133.4,6.21927004]
["bitfinex","SOLUSD",1725908094450,20.0,133.44,133.41,6.21927004]
["bitfinex","SOLUSD",1725908094649,20.0,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725908094847,20.0,133.44,133.39,6.22136171]
["bitfinex","SOLUSD",1725908095078,20.0,133.44,133.4,6.22136171]
["bitfinex","SOLUSD",1725908095244,20.0,133.44,133.41,6.22136171]
["bitfinex","SOLUSD",1725908095449,20.0,133.44,133.42,6.22136171]
["bitfinex","SOLUSD",1725908095670,20.0,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725908095957,20.0,133.44,133.39,6.22185385]
["bitfinex","SOLUSD",1725908096161,20.0,133.44,133.4,6.22185385]
["bitfinex","SOLUSD",1725908096369,20.0,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725908098873,15.6535,133.45,133.4,50.0]
["bitfinex","SOLUSD",1725908099474,15.6535,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725908100336,15.6535,133.45,133.37,0.12549]
["bitfinex","SOLUSD",1725908100767,15.6535,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725908100964,15.6535,133.45,133.39,1.49897544]
["bitfinex","SOLUSD",1725908101164,15.6535,133.45,133.4,1.49899691]
["bitfinex","SOLUSD",1725908102168,15.6535,133.45,133.39,1.49900444]
["bitfinex","SOLUSD",1725908102474,15.6535,133.45,133.4,1.49900444]
["bitfinex","SOLUSD",1725908103261,15.6535,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725908106660,6.2102,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725908106864,6.2102,133.44,133.36,50.0]
["bitfinex","SOLUSD",1725908107246,5.7102,133.44,133.36,50.0]
["bitfinex","SOLUSD",1725908108261,5.7102,133.44,133.36,56.35547434]
["bitfinex","SOLUSD",1725908108670,5.7102,133.44,133.36,50.0]
["bitfinex","SOLUSD",1725908109282,15.6535,133.43,133.37,9.67406792]
["bitfinex","SOLUSD",1725908109574,15.6535,133.43,133.38,9.67406792]
["bitfinex","SOLUSD",1725908109782,15.6535,133.43,133.39,9.67406792]
["bitfinex","SOLUSD",1725908110074,5.83569,133.44,133.32,50.0]
["bitfinex","SOLUSD",1725908110075,81.72439,133.42,133.32,50.0]
["bitfinex","SOLUSD",1725908110585,22.9492,133.41,133.32,50.0]
["bitfinex","SOLUSD",1725908110874,20.0,133.4,133.32,50.0]
["bitfinex","SOLUSD",1725908111180,20.0,133.4,133.3,50.0]
["bitfinex","SOLUSD",1725908111355,60.7608,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725908111551,20.0,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725908112274,22.0663,133.36,133.31,1.99991901]
["bitfinex","SOLUSD",1725908112853,22.0663,133.36,133.32,50.0]
["bitfinex","SOLUSD",1725908113078,22.0663,133.36,133.33,1.49971881]
["bitfinex","SOLUSD",1725908113776,22.0663,133.36,133.32,50.0]
["bitfinex","SOLUSD",1725908114082,15.7608,133.36,133.32,50.0]
["bitfinex","SOLUSD",1725908114980,15.7608,133.36,133.34,50.0]
["bitfinex","SOLUSD",1725908119388,15.7608,133.36,133.31,0.5]
["bitfinex","SOLUSD",1725908120383,15.7608,133.36,133.32,50.0]
["bitfinex","SOLUSD",1725908122887,15.7608,133.36,133.31,0.5]
["bitfinex","SOLUSD",1725908123988,6.1806,133.35,133.31,0.5]
["bitfinex","SOLUSD",1725908127891,6.1806,133.35,133.3,50.0]
["bitfinex","SOLUSD",1725908133701,6.1806,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725908135393,6.1806,133.35,133.27,0.12549]
["bitfinex","SOLUSD",1725908136081,6.1806,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725908136801,6.1806,133.35,133.27,0.12549]
["bitfinex","SOLUSD",1725908137001,6.1806,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725908137595,6.1806,133.35,133.29,1.50032583]
["bitfinex","SOLUSD",1725908137902,6.1806,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725908138203,6.1806,133.35,133.29,1.5002575]
["bitfinex","SOLUSD",1725908138781,6.1806,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725908150299,6.1806,133.35,133.23,6.6603]
["bitfinex","SOLUSD",1725908150300,15.7608,133.36,133.31,50.0]
["bitfinex","SOLUSD",1725908150493,15.7608,133.36,133.32,1.4997976]
["bitfinex","SOLUSD",1725908150700,15.7608,133.36,133.33,1.49980272]
["bitfinex","SOLUSD",1725908150885,15.7608,133.36,133.31,50.0]
["bitfinex","SOLUSD",1725908151615,15.7608,133.36,133.29,50.12549]
["bitfinex","SOLUSD",1725908154899,15.7608,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725908156291,15.7608,133.36,133.3,6.03966461]
["bitfinex","SOLUSD",1725908156493,15.7608,133.36,133.31,6.03966461]
["bitfinex","SOLUSD",1725908156691,15.7608,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725908156893,15.7608,133.36,133.3,6.0412898]
["bitfinex","SOLUSD",1725908157088,15.7608,133.36,133.31,6.0412898]
["bitfinex","SOLUSD",1725908157314,15.7608,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725908158035,15.7608,133.36,133.27,50.0]
["bitfinex","SOLUSD",1725908158191,22.3529,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725908160914,22.3529,133.34,133.24,50.0]
["bitfinex","SOLUSD",1725908161107,16.0738,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725908161503,16.0738,133.32,133.22,50.0]
["bitfinex","SOLUSD",1725908161819,20.0,133.31,133.24,50.0]
["bitfinex","SOLUSD",1725908162024,20.0,133.31,133.22,50.0]
["bitfinex","SOLUSD",1725908162205,20.0,133.31,133.24,50.0]
["bitfinex","SOLUSD",1725908163304,20.0,133.31,133.18,17.52767015]
["bitfinex","SOLUSD",1725908163305,67.6453,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725908163502,67.6453,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725908163503,22.6453,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725908165011,22.6453,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725908165207,16.3236,133.3,133.27,1.50042247]
["bitfinex","SOLUSD",1725908165533,16.2877,133.33,133.3,50.0]
["bitfinex","SOLUSD",1725908165826,16.2877,133.33,133.31,1.49994469]
["bitfinex","SOLUSD",1725908166001,6.1842,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725908166002,16.2728,133.37,133.32,50.0]
["bitfinex","SOLUSD",1725908167329,16.2728,133.37,133.33,1.49976098]
["bitfinex","SOLUSD",1725908167829,16.2728,133.37,133.32,50.0]
["bitfinex","SOLUSD",1725908168533,16.2728,133.37,133.33,1.49975902]
["bitfinex","SOLUSD",1725908169508,16.2084,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725908169709,16.2084,133.41,133.35,1.49945985]
["bitfinex","SOLUSD",1725908169912,16.2084,133.41,133.36,1.49943161]
["bitfinex","SOLUSD",1725908170316,16.2084,133.41,133.37,1.49943111]
["bitfinex","SOLUSD",1725908171729,16.2084,133.41,133.32,50.12549]
["bitfinex","SOLUSD",1725908172312,16.2084,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725908173421,20.0,133.4,133.32,50.12549]
["bitfinex","SOLUSD",1725908173828,20.0,133.4,133.32,50.0]
["bitfinex","SOLUSD",1725908174722,6.5644,133.37,133.28,50.0]
["bitfinex","SOLUSD",1725908174925,16.4746,133.36,133.28,50.0]
["bitfinex","SOLUSD",1725908176413,16.4746,133.36,133.26,50.0]
["bitfinex","SOLUSD",1725908176630,20.0,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725908177225,20.0,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725908178727,20.0,133.35,133.25,6.5656]
["bitfinex","SOLUSD",1725908178728,20.0,133.35,133.27,0.12549]
["bitfinex","SOLUSD",1725908180213,20.0,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725908180420,15.7113,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725908180626,20.0,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725908180838,20.0,133.34,133.24,50.0]
["bitfinex","SOLUSD",1725908181019,20.0,133.34,133.25,1.50036049]
["bitfinex","SOLUSD",1725908181020,15.6203,133.32,133.25,1.50036049]
["bitfinex","SOLUSD",1725908181739,21.8874,133.32,133.25,1.50036049]
["bitfinex","SOLUSD",1725908183339,21.8874,133.32,133.27,50.0]
["bitfinex","SOLUSD",1725908183718,21.8874,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725908185923,21.8874,133.32,133.26,1.50056748]
["bitfinex","SOLUSD",1725908186242,21.8874,133.32,133.27,51.50044052]
["bitfinex","SOLUSD",1725908186944,21.8874,133.32,133.23,50.0]
["bitfinex","SOLUSD",1725908188918,16.1736,133.31,133.23,50.0]
["bitfinex","SOLUSD",1725908189253,16.2434,133.29,133.2,50.0]
["bitfinex","SOLUSD",1725908190337,16.2434,133.29,133.21,0.12549]
["bitfinex","SOLUSD",1725908190541,16.2434,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725908191325,16.2434,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725908193151,16.2434,133.29,133.25,0.12549]
["bitfinex","SOLUSD",1725908193453,16.2434,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725908193637,16.2434,133.29,133.27,1.5003777]
["bitfinex","SOLUSD",1725908194226,16.2434,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725908199843,16.2434,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725908204245,16.2434,133.29,133.2,50.0]
["bitfinex","SOLUSD",1725908204449,6.1181,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725908206450,6.1181,133.28,133.21,1.50099102]
["bitfinex","SOLUSD",1725908207861,6.1181,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725908208043,6.1181,133.28,133.23,1.50083005]
["bitfinex","SOLUSD",1725908208251,6.1181,133.28,133.24,1.5008159]
["bitfinex","SOLUSD",1725908208863,6.1181,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725908211045,6.1181,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725908211443,16.458,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725908212063,16.458,133.27,133.19,0.12549]
["bitfinex","SOLUSD",1725908212239,16.58349,133.27,133.17,0.8769085]
["bitfinex","SOLUSD",1725908212546,16.458,133.23,133.17,0.8769085]
["bitfinex","SOLUSD",1725908215472,16.458,133.23,133.17,2.37837705]
["bitfinex","SOLUSD",1725908216440,16.458,133.23,133.17,0.8769085]
["bitfinex","SOLUSD",1725908216842,45.12549,133.22,133.17,0.8769085]
["bitfinex","SOLUSD",1725908217269,45.0,133.22,133.17,0.8769085]
["bitfinex","SOLUSD",1725908220574,16.6071,133.21,133.17,0.8769085]
["bitfinex","SOLUSD",1725908220784,16.6071,133.19,133.17,0.8769085]
["bitfinex","SOLUSD",1725908221278,16.6071,133.19,133.1,50.0]
["bitfinex","SOLUSD",1725908221279,0.12549,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725908221487,0.12549,133.18,133.08,50.0]
["bitfinex","SOLUSD",1725908221488,16.2668,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725908221657,6.2216,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725908222171,16.627,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725908223077,16.627,133.14,133.09,1.50231405]
["bitfinex","SOLUSD",1725908223466,16.627,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725908223871,16.627,133.14,133.09,1.50246935]
["bitfinex","SOLUSD",1725908225564,16.627,133.14,133.1,50.0]
["bitfinex","SOLUSD",1725908225760,16.627,133.14,133.11,1.50225295]
["bitfinex","SOLUSD",1725908226079,16.627,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725908226772,16.627,133.14,133.1,50.0]
["bitfinex","SOLUSD",1725908227162,16.627,133.14,133.11,1.5022492]
["bitfinex","SOLUSD",1725908227355,16.627,133.14,133.1,50.0]
["bitfinex","SOLUSD",1725908228563,16.0998,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725908230272,16.0998,133.17,133.13,1.50187081]
["bitfinex","SOLUSD",1725908231178,16.0998,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725908235082,16.0998,133.17,133.13,1.50199763]
["bitfinex","SOLUSD",1725908236476,16.2455,133.2,133.15,50.0]
["bitfinex","SOLUSD",1725908238586,16.2455,133.2,133.16,50.0]
["bitfinex","SOLUSD",1725908244683,11.57534762,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725908244881,15.2474,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725908245082,7.77018768,133.29,133.25,1.50062027]
["bitfinex","SOLUSD",1725908245287,21.3985,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725908245801,21.3985,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725908246281,21.3985,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725908247306,21.3985,133.32,133.27,1.50046671]
["bitfinex","SOLUSD",1725908247486,21.3985,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725908247998,21.3985,133.32,133.27,1.50046648]
["bitfinex","SOLUSD",1725908248779,15.2474,133.32,133.28,50.0]
["bitfinex","SOLUSD",1725908249105,15.2474,133.32,133.29,1.50013972]
["bitfinex","SOLUSD",1725908249288,15.2474,133.32,133.28,50.0]
["bitfinex","SOLUSD",1725908249483,15.2474,133.32,133.26,50.12549]
["bitfinex","SOLUSD",1725908249689,15.2474,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725908250006,15.2474,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725908250190,15.2474,133.32,133.27,1.50041196]
["bitfinex","SOLUSD",1725908250600,15.2474,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725908251105,15.2474,133.32,133.27,1.50046496]
["bitfinex","SOLUSD",1725908255890,15.2474,133.32,133.28,50.0]
["bitfinex","SOLUSD",1725908256102,15.2474,133.32,133.29,1.50017599]
["bitfinex","SOLUSD",1725908256418,15.2474,133.32,133.3,1.50016624]
["bitfinex","SOLUSD",1725908256991,15.2474,133.32,133.29,1.50018705]
["bitfinex","SOLUSD",1725908258805,21.8618,133.35,133.3,51.5002273]
["bitfinex","SOLUSD",1725908259017,15.3955,133.35,133.3,51.5002273]
["bitfinex","SOLUSD",1725908259991,15.3955,133.35,133.31,1.4998492]
["bitfinex","SOLUSD",1725908260186,15.3955,133.35,133.32,50.0]
["bitfinex","SOLUSD",1725908262007,15.3955,133.35,133.3,50.0]
["bitfinex","SOLUSD",1725908263290,15.3955,133.35,133.32,50.0]
["bitfinex","SOLUSD",1725908263495,15.3955,133.35,133.33,1.49979837]
["bitfinex","SOLUSD",1725908266098,6.1402,133.38,133.33,1.49979837]
["bitfinex","SOLUSD",1725908267004,6.1402,133.38,133.31,0.12549]
["bitfinex","SOLUSD",1725908268023,6.1402,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725908269519,6.1402,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725908269699,6.1402,133.38,133.33,1.49977921]
["bitfinex","SOLUSD",1725908271212,6.1402,133.38,133.31,0.12549]
["bitfinex","SOLUSD",1725908271813,6.1402,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725908272521,6.1402,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725908273124,35.808,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725908273701,35.808,133.37,133.3,1.50001568]
["bitfinex","SOLUSD",1725908274830,35.808,133.37,133.32,50.0]
["bitfinex","SOLUSD",1725908275127,15.808,133.37,133.33,1.49970703]
["bitfinex","SOLUSD",1725908275512,15.808,133.37,133.34,50.0]
["bitfinex","SOLUSD",1725908275717,15.808,133.37,133.35,1.49956061]
["bitfinex","SOLUSD",1725908277125,15.808,133.37,133.34,50.0]
["bitfinex","SOLUSD",1725908277126,15.808,133.37,133.32,50.12549]
["bitfinex","SOLUSD",1725908277316,15.808,133.37,133.33,0.12549]
["bitfinex","SOLUSD",1725908277517,15.808,133.37,133.32,50.0]
["bitfinex","SOLUSD",1725908277728,15.808,133.37,133.33,1.49963023]
["bitfinex","SOLUSD",1725908278125,15.808,133.37,133.34,50.0]
["bitfinex","SOLUSD",1725908278329,15.808,133.37,133.35,1.49956824]
["bitfinex","SOLUSD",1725908279503,15.808,133.37,133.34,50.0]
["bitfinex","SOLUSD",1725908279504,15.808,133.37,133.36,1.49820734]
["bitfinex","SOLUSD",1725908279704,15.5343,133.4,133.36,1.49820734]
["bitfinex","SOLUSD",1725908280532,15.5343,133.4,133.37,1.49933962]
["bitfinex","SOLUSD",1725908280717,15.5343,133.4,133.35,1.49934166]
["bitfinex","SOLUSD",1725908280919,15.5343,133.4,133.36,1.49934348]
["bitfinex","SOLUSD",1725908282440,15.5343,133.4,133.35,1.49933728]
["bitfinex","SOLUSD",1725908282610,15.5343,133.4,133.34,50.0]
["bitfinex","SOLUSD",1725908282811,15.5343,133.4,133.35,1.49936652]
["bitfinex","SOLUSD",1725908283011,15.5343,133.4,133.36,1.49933774]
["bitfinex","SOLUSD",1725908283707,16.2734,133.44,133.37,1.49933994]
["bitfinex","SOLUSD",1725908283923,20.0,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725908284125,20.0,133.43,133.39,1.49909048]
["bitfinex","SOLUSD",1725908284722,20.0,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725908290219,20.0,133.43,133.39,6.03549906]
["bitfinex","SOLUSD",1725908290439,20.0,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725908290641,20.0,133.43,133.39,6.03480911]
["bitfinex","SOLUSD",1725908290833,20.0,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725908291035,20.0,133.43,133.39,6.03387347]
["bitfinex","SOLUSD",1725908291231,20.0,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725908291435,20.0,133.43,133.39,6.03358233]
["bitfinex","SOLUSD",1725908291647,20.0,133.43,133.36,50.12549]
["bitfinex","SOLUSD",1725908292041,20.0,133.43,133.37,1.49920519]
["bitfinex","SOLUSD",1725908292344,20.0,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725908301747,16.2734,133.44,133.39,1.49906155]
["bitfinex","SOLUSD",1725908301950,16.2734,133.44,133.4,1.49891325]
["bitfinex","SOLUSD",1725908302747,16.2734,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725908302748,16.2734,133.44,133.36,50.0]
["bitfinex","SOLUSD",1725908303140,16.2734,133.44,133.37,0.66769344]
["bitfinex","SOLUSD",1725908303535,16.2734,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725908303863,16.2734,133.44,133.36,50.0]
["bitfinex","SOLUSD",1725908304236,65.0,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725908304943,20.0,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725908311260,20.0,133.43,133.37,1.49929459]
["bitfinex","SOLUSD",1725908312159,20.0,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725908315958,21.914,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725908316336,20.0,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725908318157,20.0,133.41,133.35,1.49954871]
["bitfinex","SOLUSD",1725908318463,20.0,133.41,133.36,1.49940578]
["bitfinex","SOLUSD",1725908319242,21.914,133.42,133.36,51.49940578]
["bitfinex","SOLUSD",1725908319450,21.914,133.42,133.37,1.49923749]
["bitfinex","SOLUSD",1725908319665,15.6212,133.42,133.37,1.49923749]
["bitfinex","SOLUSD",1725908320570,15.6212,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725908321356,15.6212,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725908321664,15.6212,133.42,133.35,9.64720895]
["bitfinex","SOLUSD",1725908321964,15.6212,133.42,133.36,9.64720895]
["bitfinex","SOLUSD",1725908322173,15.6212,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725908322474,15.6212,133.42,133.35,9.64776922]
["bitfinex","SOLUSD",1725908322771,15.6212,133.42,133.36,9.64776922]
["bitfinex","SOLUSD",1725908323074,15.6212,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725908323258,15.6212,133.42,133.35,9.64772823]
["bitfinex","SOLUSD",1725908323466,15.6212,133.42,133.36,9.64772823]
["bitfinex","SOLUSD",1725908323659,15.6212,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725908323860,15.6212,133.42,133.35,9.64722448]
["bitfinex","SOLUSD",1725908324048,15.6212,133.42,133.36,9.64722448]
["bitfinex","SOLUSD",1725908324248,15.6212,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725908324471,15.6212,133.42,133.35,9.64694889]
["bitfinex","SOLUSD",1725908324772,15.6212,133.42,133.36,9.64694889]
["bitfinex","SOLUSD",1725908324945,15.6212,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725908325272,15.6212,133.42,133.35,9.6488887]
["bitfinex","SOLUSD",1725908325458,15.6212,133.42,133.36,9.6488887]
["bitfinex","SOLUSD",1725908325658,15.6212,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725908325843,15.6212,133.42,133.35,9.64861437]
["bitfinex","SOLUSD",1725908326049,20.0,133.41,133.36,9.64861437]
["bitfinex","SOLUSD",1725908326249,6.4617,133.4,133.34,50.0]
["bitfinex","SOLUSD",1725908326558,6.4617,133.4,133.35,9.6494545]
["bitfinex","SOLUSD",1725908326767,6.4617,133.4,133.34,50.0]
["bitfinex","SOLUSD",1725908334085,15.6548,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725908334374,15.6548,133.39,133.31,6.47036106]
["bitfinex","SOLUSD",1725908334687,15.6548,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725908336682,15.6548,133.39,133.31,0.12549]
["bitfinex","SOLUSD",1725908337379,15.6548,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725908338154,15.6548,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725908339181,15.6548,133.39,133.33,1.49978022]
["bitfinex","SOLUSD",1725908341478,15.6548,133.39,133.34,50.0]
["bitfinex","SOLUSD",1725908344574,15.6548,133.39,133.3,6.34207381]
["bitfinex","SOLUSD",1725908344575,15.6548,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725908346475,15.6548,133.39,133.34,50.0]
["bitfinex","SOLUSD",1725908351863,15.6548,133.39,133.35,6.02143596]
["bitfinex","SOLUSD",1725908352080,15.6548,133.39,133.36,6.02143596]
["bitfinex","SOLUSD",1725908352292,15.6548,133.39,133.34,50.0]
["bitfinex","SOLUSD",1725908352505,15.6548,133.39,133.35,6.02141519]
["bitfinex","SOLUSD",1725908352671,15.6548,133.39,133.36,6.02141519]
["bitfinex","SOLUSD",1725908352990,15.6548,133.39,133.34,50.0]
["bitfinex","SOLUSD",1725908353177,15.6548,133.39,133.35,6.02114887]
["bitfinex","SOLUSD",1725908353492,15.6548,133.39,133.36,6.02114887]
["bitfinex","SOLUSD",1725908353668,15.6548,133.39,133.34,50.0]
["bitfinex","SOLUSD",1725908353869,15.6548,133.39,133.35,6.02134068]
["bitfinex","SOLUSD",1725908354169,15.6548,133.39,133.36,6.02134068]
["bitfinex","SOLUSD",1725908354372,15.6548,133.39,133.34,50.0]
["bitfinex","SOLUSD",1725908354572,15.6548,133.39,133.35,6.02007623]
["bitfinex","SOLUSD",1725908354872,15.6548,133.39,133.36,6.02007623]
["bitfinex","SOLUSD",1725908355067,15.6548,133.39,133.34,50.0]
["bitfinex","SOLUSD",1725908355269,15.6548,133.39,133.35,6.01986979]
["bitfinex","SOLUSD",1725908355572,15.6548,133.39,133.36,6.01986979]
["bitfinex","SOLUSD",1725908355772,15.6548,133.39,133.37,6.01986979]
["bitfinex","SOLUSD",1725908355973,15.6548,133.39,133.34,50.0]
["bitfinex","SOLUSD",1725908356190,15.6548,133.39,133.35,6.0197892]
["bitfinex","SOLUSD",1725908356393,15.6548,133.39,133.36,6.0197892]
["bitfinex","SOLUSD",1725908356594,15.6548,133.39,133.37,6.0197892]
["bitfinex","SOLUSD",1725908356779,15.6548,133.39,133.34,50.0]
["bitfinex","SOLUSD",1725908356980,15.6548,133.39,133.35,6.01986704]
["bitfinex","SOLUSD",1725908357189,15.6548,133.39,133.36,6.01986704]
["bitfinex","SOLUSD",1725908357494,15.6548,133.39,133.37,6.01986704]
["bitfinex","SOLUSD",1725908357701,15.6548,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725908357894,15.6548,133.39,133.33,6.02132497]
["bitfinex","SOLUSD",1725908358109,15.6548,133.39,133.34,6.02132497]
["bitfinex","SOLUSD",1725908358283,15.6548,133.39,133.35,6.02132497]
["bitfinex","SOLUSD",1725908358491,15.6548,133.39,133.36,6.02132497]
["bitfinex","SOLUSD",1725908358693,15.6548,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725908359006,15.6548,133.39,133.33,6.02092953]
["bitfinex","SOLUSD",1725908359197,15.6548,133.39,133.34,6.02092953]
["bitfinex","SOLUSD",1725908359391,15.6548,133.39,133.35,6.02092953]
["bitfinex","SOLUSD",1725908359701,15.6548,133.39,133.36,6.02092953]
["bitfinex","SOLUSD",1725908359899,15.6548,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725908360075,15.6548,133.39,133.33,6.02157974]
["bitfinex","SOLUSD",1725908360276,15.6548,133.39,133.34,6.02157974]
["bitfinex","SOLUSD",1725908360511,15.6548,133.39,133.35,6.02157974]
["bitfinex","SOLUSD",1725908360798,15.6548,133.39,133.36,6.02157974]
["bitfinex","SOLUSD",1725908360999,15.6548,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725908361303,15.6548,133.39,133.33,6.02114085]
["bitfinex","SOLUSD",1725908361508,15.6548,133.39,133.34,6.02114085]
["bitfinex","SOLUSD",1725908361679,15.6548,133.39,133.35,6.02114085]
["bitfinex","SOLUSD",1725908361878,15.6548,133.39,133.36,6.02114085]
["bitfinex","SOLUSD",1725908362091,15.6548,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725908362497,15.6548,133.39,133.33,6.02138349]
["bitfinex","SOLUSD",1725908362698,15.6548,133.39,133.34,6.02138349]
["bitfinex","SOLUSD",1725908363005,15.6548,133.39,133.35,6.02138349]
["bitfinex","SOLUSD",1725908363208,15.6548,133.39,133.36,6.02138349]
["bitfinex","SOLUSD",1725908363375,15.6548,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725908363698,15.6548,133.39,133.33,6.02153099]
["bitfinex","SOLUSD",1725908363903,15.6548,133.39,133.34,6.02153099]
["bitfinex","SOLUSD",1725908364200,15.6548,133.39,133.35,6.02153099]
["bitfinex","SOLUSD",1725908364383,15.6548,133.39,133.36,6.02153099]
["bitfinex","SOLUSD",1725908364584,15.6548,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725908364796,15.6548,133.39,133.33,6.02141648]
["bitfinex","SOLUSD",1725908365004,15.6548,133.39,133.34,6.02141648]
["bitfinex","SOLUSD",1725908365196,15.6548,133.39,133.35,6.02141648]
["bitfinex","SOLUSD",1725908365410,15.6548,133.39,133.36,6.02141648]
["bitfinex","SOLUSD",1725908365608,15.6548,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725908365780,15.6548,133.39,133.33,6.02142243]
["bitfinex","SOLUSD",1725908365980,15.6548,133.39,133.34,6.02142243]
["bitfinex","SOLUSD",1725908366304,15.6548,133.39,133.35,6.02142243]
["bitfinex","SOLUSD",1725908366606,15.6548,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725908366788,15.6548,133.39,133.33,6.021874]
["bitfinex","SOLUSD",1725908366991,15.6548,133.39,133.34,57.52154306]
["bitfinex","SOLUSD",1725908367195,15.6548,133.39,133.36,50.0]
["bitfinex","SOLUSD",1725908367396,16.6632,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725908367596,16.6632,133.43,133.4,50.0]
["bitfinex","SOLUSD",1725908367807,16.6632,133.43,133.41,7.52069475]
["bitfinex","SOLUSD",1725908367993,16.6632,133.47,133.42,6.021874]
["bitfinex","SOLUSD",1725908368188,16.6632,133.47,133.43,7.52064748]
["bitfinex","SOLUSD",1725908368504,16.6632,133.47,133.43,1.49877348]
["bitfinex","SOLUSD",1725908370632,16.6632,133.47,133.42,50.0]
["bitfinex","SOLUSD",1725908370917,16.6632,133.47,133.39,50.0]
["bitfinex","SOLUSD",1725908371309,16.6632,133.47,133.4,1.49750759]
["bitfinex","SOLUSD",1725908371511,16.6632,133.47,133.39,50.0]
["bitfinex","SOLUSD",1725908371700,0.12549,133.46,133.37,50.0]
["bitfinex","SOLUSD",1725908371903,20.0,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725908372320,20.0,133.46,133.4,1.49899275]
["bitfinex","SOLUSD",1725908372911,20.0,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725908374122,20.0,133.46,133.4,1.49890453]
["bitfinex","SOLUSD",1725908378428,20.0,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725908381837,20.0,133.46,133.4,1.49890643]
["bitfinex","SOLUSD",1725908382218,20.0,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725908397526,16.6632,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725908397834,16.6632,133.47,133.43,50.0]
["bitfinex","SOLUSD",1725908398036,16.6632,133.47,133.44,1.49850289]
["bitfinex","SOLUSD",1725908399536,16.6632,133.47,133.43,50.0]
["bitfinex","SOLUSD",1725908400422,16.6632,133.47,133.44,50.0]
["bitfinex","SOLUSD",1725908401034,16.6632,133.47,133.42,50.0]
["bitfinex","SOLUSD",1725908401462,16.6632,133.47,133.44,50.0]
["bitfinex","SOLUSD",1725908402332,15.2148,133.5,133.46,50.0]
["bitfinex","SOLUSD",1725908402533,15.2148,133.5,133.47,1.49734193]
["bitfinex","SOLUSD",1725908403052,15.2148,133.5,133.46,50.0]
["bitfinex","SOLUSD",1725908403856,15.2148,133.5,133.44,50.0]
["bitfinex","SOLUSD",1725908404147,15.2148,133.5,133.46,50.0]
["bitfinex","SOLUSD",1725908406461,15.2148,133.5,133.41,50.0]
["bitfinex","SOLUSD",1725908406839,15.2148,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725908408864,15.2148,133.5,133.37,8.33518748]
["bitfinex","SOLUSD",1725908408865,15.0614,133.48,133.39,50.0]
["bitfinex","SOLUSD",1725908409045,15.0614,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725908409239,15.8589,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725908409562,15.8589,133.44,133.4,50.0]
["bitfinex","SOLUSD",1725908411764,15.8589,133.44,133.41,0.65543543]
["bitfinex","SOLUSD",1725908413038,15.8589,133.44,133.4,50.0]
["bitfinex","SOLUSD",1725908413641,15.8589,133.44,133.42,50.0]
["bitfinex","SOLUSD",1725908414273,15.8589,133.44,133.43,0.65608184]
["bitfinex","SOLUSD",1725908414964,15.9373,133.48,133.44,50.0]
["bitfinex","SOLUSD",1725908415264,15.9373,133.48,133.45,0.6564306]
["bitfinex","SOLUSD",1725908415768,15.9373,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725908416648,15.9373,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725908419471,6.4639,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725908420458,16.4257,133.46,133.4,50.0]
["bitfinex","SOLUSD",1725908421963,16.4257,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725908422469,16.268,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725908422974,16.268,133.44,133.36,50.0]
["bitfinex","SOLUSD",1725908424176,16.268,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725908426582,16.268,133.44,133.39,1.4991061]
["bitfinex","SOLUSD",1725908427266,16.268,133.44,133.4,51.49910116]
["bitfinex","SOLUSD",1725908427583,16.268,133.44,133.4,50.0]
["bitfinex","SOLUSD",1725908427766,16.268,133.44,133.41,1.49880013]
["bitfinex","SOLUSD",1725908428576,16.268,133.44,133.4,50.0]
["bitfinex","SOLUSD",1725908434489,16.268,133.44,133.39,0.12549]
["bitfinex","SOLUSD",1725908434887,16.268,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725908441311,16.268,133.44,133.39,1.49897125]
["bitfinex","SOLUSD",1725908441623,16.268,133.44,133.4,1.49896926]
["bitfinex","SOLUSD",1725908443191,16.268,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725908443606,16.268,133.44,133.39,1.49916333]
["bitfinex","SOLUSD",1725908444207,16.268,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725908444590,6.3732,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725908444799,16.4184,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725908445192,16.4184,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725908446694,16.4184,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725908448302,16.4184,133.42,133.37,1.49920583]
["bitfinex","SOLUSD",1725908449719,16.4184,133.42,133.4,50.0]
["bitfinex","SOLUSD",1725908449941,16.4184,133.42,133.41,1.49889898]
["bitfinex","SOLUSD",1725908450217,16.4184,133.42,133.4,50.0]
["bitfinex","SOLUSD",1725908450595,15.4363,133.45,133.4,50.0]
["bitfinex","SOLUSD",1725908450917,15.4363,133.45,133.41,1.49869493]
["bitfinex","SOLUSD",1725908453526,15.4363,133.45,133.4,50.0]
["bitfinex","SOLUSD",1725908454610,15.4363,133.45,133.41,1.49870332]
["bitfinex","SOLUSD",1725908455001,15.4363,133.45,133.4,50.0]
["bitfinex","SOLUSD",1725908458019,15.4363,133.45,133.39,0.12549]
["bitfinex","SOLUSD",1725908458020,15.4363,133.45,133.42,50.0]
["bitfinex","SOLUSD",1725908458323,16.4001,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725908460305,16.4001,133.49,133.43,45.0]
["bitfinex","SOLUSD",1725908460800,16.4001,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725908464440,16.4001,133.49,133.43,1.49851255]
["bitfinex","SOLUSD",1725908464609,16.4001,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725908464810,16.4001,133.49,133.45,1.49824086]
["bitfinex","SOLUSD",1725908465117,16.4001,133.49,133.46,51.49812859]
["bitfinex","SOLUSD",1725908465433,16.4001,133.49,133.47,1.49821474]
["bitfinex","SOLUSD",1725908465937,16.4001,133.49,133.46,50.0]
["bitfinex","SOLUSD",1725908468516,16.4001,133.49,133.47,1.49821852]
["bitfinex","SOLUSD",1725908470106,16.4001,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725908470311,16.4001,133.49,133.45,1.49826326]
["bitfinex","SOLUSD",1725908470510,16.4001,133.49,133.46,1.49833016]
["bitfinex","SOLUSD",1725908470923,16.4001,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725908471318,16.4001,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725908472424,26.3071,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725908473411,26.3071,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725908473740,26.3071,133.48,133.38,50.0]
["bitfinex","SOLUSD",1725908474110,16.2405,133.47,133.38,50.0]
["bitfinex","SOLUSD",1725908474543,20.0,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725908475034,16.2405,133.45,133.36,50.0]
["bitfinex","SOLUSD",1725908475240,26.6011,133.44,133.36,50.0]
["bitfinex","SOLUSD",1725908475407,26.6011,133.44,133.34,50.0]
["bitfinex","SOLUSD",1725908475829,26.6011,133.44,133.36,50.0]
["bitfinex","SOLUSD",1725908477711,16.36599,133.43,133.34,51.49926882]
["bitfinex","SOLUSD",1725908478618,16.36599,133.43,133.34,50.0]
["bitfinex","SOLUSD",1725908478825,16.36599,133.43,133.3,18.48725648]
["bitfinex","SOLUSD",1725908478826,20.0,133.42,133.32,50.0]
["bitfinex","SOLUSD",1725908479213,20.0,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725908479413,20.0,133.42,133.35,1.49953278]
["bitfinex","SOLUSD",1725908480333,20.0,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725908482043,20.0,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725908484521,16.2405,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725908485913,16.2405,133.43,133.37,1.4991344]
["bitfinex","SOLUSD",1725908486119,16.2405,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725908486956,16.2405,133.43,133.37,1.49918824]
["bitfinex","SOLUSD",1725908487441,16.2405,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725908487738,16.2405,133.43,133.37,1.49913236]
["bitfinex","SOLUSD",1725908488545,16.2405,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725908491448,16.2405,133.43,133.37,1.49913533]
["bitfinex","SOLUSD",1725908491749,16.2405,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725908493144,16.2405,133.43,133.33,50.0]
["bitfinex","SOLUSD",1725908493548,16.2405,133.43,133.35,50.0]
["bitfinex","SOLUSD",1725908494057,16.2405,133.43,133.33,50.0]
["bitfinex","SOLUSD",1725908494648,16.2405,133.43,133.34,45.0]
["bitfinex","SOLUSD",1725908494834,16.2405,133.43,133.35,50.0]
["bitfinex","SOLUSD",1725908495348,16.2405,133.43,133.36,1.49940796]
["bitfinex","SOLUSD",1725908497847,16.2405,133.43,133.35,50.0]
["bitfinex","SOLUSD",1725908498352,16.2405,133.43,133.34,45.0]
["bitfinex","SOLUSD",1725908499946,6.4301,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725908500460,15.9998,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725908500930,15.9998,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725908501131,16.0073,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725908503159,16.0073,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725908503443,16.0073,133.37,133.3,45.0]
["bitfinex","SOLUSD",1725908503653,6.5924,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725908503851,15.0446,133.35,133.27,50.0]
["bitfinex","SOLUSD",1725908511548,0.12549,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725908511866,16.1866,133.33,133.28,51.50044245]
["bitfinex","SOLUSD",1725908512160,16.1866,133.33,133.29,1.5002413]
["bitfinex","SOLUSD",1725908512363,16.1866,133.33,133.28,50.0]
["bitfinex","SOLUSD",1725908512552,16.1866,133.33,133.29,1.50024153]
["bitfinex","SOLUSD",1725908513440,16.1866,133.33,133.28,50.0]
["bitfinex","SOLUSD",1725908514840,16.1866,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725908516058,6.4539,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725908517570,15.1769,133.31,133.24,50.0]
["bitfinex","SOLUSD",1725908520463,15.1769,133.31,133.28,50.0]
["bitfinex","SOLUSD",1725908520667,22.2331,133.35,133.3,50.0]
["bitfinex","SOLUSD",1725908520964,16.1054,133.35,133.32,50.0]
["bitfinex","SOLUSD",1725908521138,16.1054,133.35,133.34,50.0]
["bitfinex","SOLUSD",1725908521346,21.4502,133.39,133.34,50.0]
["bitfinex","SOLUSD",1725908522257,21.4502,133.39,133.35,1.49957529]
["bitfinex","SOLUSD",1725908522461,21.4502,133.39,133.33,0.12549]
["bitfinex","SOLUSD",1725908522658,21.4502,133.39,133.33,45.12549]
["bitfinex","SOLUSD",1725908522868,15.222,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725908523051,15.222,133.41,133.39,50.0]
["bitfinex","SOLUSD",1725908523248,16.17120378,133.55,133.39,50.0]
["bitfinex","SOLUSD",1725908523249,16.1385,133.45,133.4,1.49902884]
["bitfinex","SOLUSD",1725908523566,16.1385,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725908523975,16.1385,133.45,133.4,1.49883079]
["bitfinex","SOLUSD",1725908524843,16.1385,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725908525641,16.1385,133.45,133.37,50.0]
["bitfinex","SOLUSD",1725908526063,16.1385,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725908527863,16.1385,133.45,133.37,50.0]
["bitfinex","SOLUSD",1725908528056,0.12549,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725908528257,16.1385,133.45,133.37,50.0]
["bitfinex","SOLUSD",1725908528659,16.1385,133.45,133.38,1.49908206]
["bitfinex","SOLUSD",1725908528852,16.1385,133.45,133.35,50.0]
["bitfinex","SOLUSD",1725908528853,0.12549,133.44,133.35,50.0]
["bitfinex","SOLUSD",1725908529064,20.12549,133.44,133.35,50.0]
["bitfinex","SOLUSD",1725908530179,0.12549,133.42,133.36,1.49954184]
["bitfinex","SOLUSD",1725908530470,20.12549,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725908530654,15.445,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725908530856,15.445,133.41,133.34,1.49956691]
["bitfinex","SOLUSD",1725908531175,15.445,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725908531560,26.4063,133.4,133.31,50.0]
["bitfinex","SOLUSD",1725908531961,26.4063,133.4,133.32,1.49971063]
["bitfinex","SOLUSD",1725908532263,26.4063,133.4,133.31,50.0]
["bitfinex","SOLUSD",1725908532651,0.12549,133.39,133.29,50.0]
["bitfinex","SOLUSD",1725908532857,45.12549,133.39,133.29,50.0]
["bitfinex","SOLUSD",1725908533065,20.0,133.38,133.3,1.49998138]
["bitfinex","SOLUSD",1725908533371,20.0,133.38,133.29,50.0]
["bitfinex","SOLUSD",1725908534068,20.0,133.38,133.3,1.49999477]
["bitfinex","SOLUSD",1725908534375,20.0,133.38,133.29,50.0]
["bitfinex","SOLUSD",1725908534753,16.6161,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725908535969,16.6161,133.37,133.3,1.50012005]
["bitfinex","SOLUSD",1725908537763,16.6161,133.37,133.31,51.50006192]
["bitfinex","SOLUSD",1725908538074,16.6161,133.37,133.32,1.49978651]
["bitfinex","SOLUSD",1725908538278,16.6161,133.37,133.33,1.49985213]
["bitfinex","SOLUSD",1725908539182,16.6161,133.37,133.32,1.49984556]
["bitfinex","SOLUSD",1725908539395,16.6161,133.37,133.32,1.49984005]
["bitfinex","SOLUSD",1725908539552,16.6161,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725908540481,16.6161,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725908540984,16.6161,133.37,133.3,1.49997184]
["bitfinex","SOLUSD",1725908541190,16.6161,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725908541366,16.6161,133.37,133.3,1.50001687]
["bitfinex","SOLUSD",1725908543701,16.6161,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725908543868,16.6161,133.37,133.32,1.49986881]
["bitfinex","SOLUSD",1725908545590,16.6161,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725908546480,16.6161,133.37,133.32,1.49988205]
["bitfinex","SOLUSD",1725908548792,16.6161,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725908550167,16.6161,133.37,133.32,1.49988091]
["bitfinex","SOLUSD",1725908550388,16.6161,133.37,133.33,50.0]
["bitfinex","SOLUSD",1725908550579,16.6161,133.37,133.33,51.49987815]
["bitfinex","SOLUSD",1725908550791,16.6161,133.37,133.35,50.0]
["bitfinex","SOLUSD",1725908550971,16.6161,133.37,133.36,1.49950193]
["bitfinex","SOLUSD",1725908551287,6.4063,133.4,133.36,1.49949364]
["bitfinex","SOLUSD",1725908551474,15.1831,133.41,133.38,50.0]
["bitfinex","SOLUSD",1725908551791,21.6711,133.47,133.39,1.49905178]
["bitfinex","SOLUSD",1725908552090,21.6711,133.47,133.4,51.49884424]
["bitfinex","SOLUSD",1725908552279,21.6711,133.47,133.42,50.0]
["bitfinex","SOLUSD",1725908552480,21.6711,133.47,133.43,1.49863004]
["bitfinex","SOLUSD",1725908552690,21.6711,133.47,133.42,50.0]
["bitfinex","SOLUSD",1725908553072,21.6711,133.47,133.43,1.4975307]
["bitfinex","SOLUSD",1725908557004,15.1831,133.47,133.44,1.49867413]
["bitfinex","SOLUSD",1725908557205,15.1336,133.5,133.44,50.0]
["bitfinex","SOLUSD",1725908557496,35.1336,133.5,133.44,50.0]
["bitfinex","SOLUSD",1725908560598,35.1336,133.5,133.41,0.12549]
["bitfinex","SOLUSD",1725908560599,35.1336,133.5,133.42,50.0]
["bitfinex","SOLUSD",1725908561002,35.1336,133.5,133.43,1.49668902]
["bitfinex","SOLUSD",1725908561478,35.1336,133.5,133.42,50.0]
["bitfinex","SOLUSD",1725908562299,35.1336,133.5,133.43,1.49731065]
["bitfinex","SOLUSD",1725908562478,35.1336,133.5,133.42,50.0]
["bitfinex","SOLUSD",1725908562681,35.1336,133.5,133.43,0.86153638]
["bitfinex","SOLUSD",1725908563807,35.1336,133.5,133.38,6.2749]
["bitfinex","SOLUSD",1725908563808,35.1336,133.5,133.4,50.0]
["bitfinex","SOLUSD",1725908564009,35.1336,133.5,133.42,50.0]
["bitfinex","SOLUSD",1725908564188,35.1336,133.5,133.43,1.21707521]
["bitfinex","SOLUSD",1725908565190,0.12549,133.49,133.4,50.0]
["bitfinex","SOLUSD",1725908565499,45.12549,133.49,133.4,50.0]
["bitfinex","SOLUSD",1725908565698,20.0,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725908566082,0.12549,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725908566401,20.0,133.48,133.41,0.72518147]
["bitfinex","SOLUSD",1725908567698,20.0,133.48,133.41,1.08294231]
["bitfinex","SOLUSD",1725908569712,20.0,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725908570018,20.12549,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725908571107,20.12549,133.49,133.4,50.0]
["bitfinex","SOLUSD",1725908571305,0.12549,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725908572608,0.12549,133.48,133.35,6.0965]
["bitfinex","SOLUSD",1725908572609,0.12549,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725908572819,16.0947,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725908572989,20.0,133.46,133.4,50.0]
["bitfinex","SOLUSD",1725908573505,20.0,133.46,133.41,1.49885945]
["bitfinex","SOLUSD",1725908573824,16.0947,133.47,133.41,1.49885945]
["bitfinex","SOLUSD",1725908575415,16.0947,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725908577717,6.50109,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725908578998,20.0,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725908579423,15.8231,133.44,133.36,50.0]
["bitfinex","SOLUSD",1725908579798,15.8231,133.44,133.34,50.0]
["bitfinex","SOLUSD",1725908580092,20.0,133.43,133.34,50.0]
["bitfinex","SOLUSD",1725908580294,20.0,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725908580494,20.0,133.43,133.37,0.59859876]
["bitfinex","SOLUSD",1725908580713,20.0,133.43,133.37,1.4992863]
["bitfinex","SOLUSD",1725908581522,20.0,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725908581731,15.8231,133.44,133.39,1.49900128]
["bitfinex","SOLUSD",1725908581917,15.8231,133.44,133.4,1.49897901]
["bitfinex","SOLUSD",1725908582511,15.8231,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725908584713,15.8231,133.44,133.36,50.0]
["bitfinex","SOLUSD",1725908588811,20.0,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725908590937,20.0,133.43,133.37,1.49932]
["bitfinex","SOLUSD",1725908591527,20.0,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725908591844,15.8231,133.44,133.39,1.49907451]
["bitfinex","SOLUSD",1725908592137,15.8231,133.44,133.4,1.49906844]
["bitfinex","SOLUSD",1725908593118,15.8231,133.44,133.41,50.0]
["bitfinex","SOLUSD",1725908593520,15.9969,133.47,133.43,50.0]
["bitfinex","SOLUSD",1725908593834,23.82753664,133.5,133.45,50.0]
["bitfinex","SOLUSD",1725908594722,23.82753664,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725908595439,20.0,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725908598352,23.82753664,133.5,133.45,50.0]
["bitfinex","SOLUSD",1725908598533,23.82753664,133.5,133.46,1.49828139]
["bitfinex","SOLUSD",1725908599050,23.82753664,133.5,133.45,50.0]
["bitfinex","SOLUSD",1725908599581,23.82753664,133.5,133.42,0.12549]
["bitfinex","SOLUSD",1725908599582,23.82753664,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725908601527,23.82753664,133.5,133.45,50.0]
["bitfinex","SOLUSD",1725908601731,23.82753664,133.5,133.49,50.0]
["bitfinex","SOLUSD",1725908601934,7.83063664,133.5,133.49,50.0]
["bitfinex","SOLUSD",1725908602441,7.83063664,133.5,133.46,0.12549]
["bitfinex","SOLUSD",1725908602442,7.83063664,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725908602639,7.83063664,133.5,133.45,50.0]
["bitfinex","SOLUSD",1725908602850,7.83063664,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725908602851,16.0703,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725908603044,16.0703,133.49,133.41,50.0]
["bitfinex","SOLUSD",1725908603250,16.0703,133.49,133.42,5.93369572]
["bitfinex","SOLUSD",1725908603554,16.0703,133.49,133.41,50.0]
["bitfinex","SOLUSD",1725908603850,16.0703,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725908607841,16.0703,133.49,133.41,50.0]
["bitfinex","SOLUSD",1725908608159,16.0703,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725908608662,16.0703,133.49,133.45,50.0]
["bitfinex","SOLUSD",1725908608836,16.0703,133.49,133.46,1.49820384]
["bitfinex","SOLUSD",1725908609039,16.0703,133.49,133.45,50.0]
["bitfinex","SOLUSD",1725908610442,16.0703,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725908612068,26.6313,133.48,133.39,50.0]
["bitfinex","SOLUSD",1725908612271,26.6313,133.48,133.4,5.93501037]
["bitfinex","SOLUSD",1725908612436,15.5127,133.47,133.41,5.93501037]
["bitfinex","SOLUSD",1725908612643,20.12549,133.46,133.37,50.0]
["bitfinex","SOLUSD",1725908612844,20.12549,133.46,133.38,5.93588377]
["bitfinex","SOLUSD",1725908613143,20.12549,133.46,133.39,5.93588377]
["bitfinex","SOLUSD",1725908613354,16.237,133.45,133.37,50.0]
["bitfinex","SOLUSD",1725908613676,20.0,133.44,133.38,5.93744155]
["bitfinex","SOLUSD",1725908614046,20.0,133.44,133.39,5.93744155]
["bitfinex","SOLUSD",1725908614248,20.0,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725908614589,20.0,133.44,133.38,5.93733725]
["bitfinex","SOLUSD",1725908614866,20.0,133.44,133.39,5.93688247]
["bitfinex","SOLUSD",1725908615046,20.0,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725908615246,20.0,133.44,133.38,5.93644558]
["bitfinex","SOLUSD",1725908615446,20.0,133.44,133.39,5.93644558]
["bitfinex","SOLUSD",1725908615646,20.0,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725908615853,20.0,133.44,133.38,5.93561313]
["bitfinex","SOLUSD",1725908616065,20.0,133.44,133.39,5.93561313]
["bitfinex","SOLUSD",1725908616244,6.4856,133.43,133.35,50.0]
["bitfinex","SOLUSD",1725908616440,0.12549,133.41,133.36,5.93589855]
["bitfinex","SOLUSD",1725908616661,15.3348,133.4,133.32,5.94313602]
["bitfinex","SOLUSD",1725908616864,15.3348,133.4,133.33,5.94179091]
["bitfinex","SOLUSD",1725908617049,20.0,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725908619859,20.0,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725908620076,15.3348,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725908620281,15.3348,133.4,133.36,1.49934915]
["bitfinex","SOLUSD",1725908623770,15.3348,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725908625563,15.3348,133.4,133.32,50.0]
["bitfinex","SOLUSD",1725908626479,0.12549,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725908626676,20.0,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725908626881,20.0,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725908628677,20.0,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725908628883,20.0,133.39,133.31,45.12549]
["bitfinex","SOLUSD",1725908629600,20.0,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725908630580,20.0,133.39,133.31,45.12549]
["bitfinex","SOLUSD",1725908631085,20.0,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725908631280,20.0,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725908633987,6.4293,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725908635064,15.5336,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725908635683,20.0,133.36,133.28,50.0]
["bitfinex","SOLUSD",1725908636296,15.5336,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725908636592,15.5336,133.35,133.32,50.0]
["bitfinex","SOLUSD",1725908636789,15.5336,133.35,133.33,1.49975569]
["bitfinex","SOLUSD",1725908640908,15.5336,133.35,133.32,50.12549]
["bitfinex","SOLUSD",1725908641112,15.5336,133.35,133.33,0.12549]
["bitfinex","SOLUSD",1725908643305,15.5336,133.35,133.27,38.9367]
["bitfinex","SOLUSD",1725908643493,15.5336,133.35,133.33,50.0]
["bitfinex","SOLUSD",1725908644689,15.5336,133.35,133.31,50.0]
["bitfinex","SOLUSD",1725908645310,15.5336,133.35,133.32,1.49981435]
["bitfinex","SOLUSD",1725908645512,15.5336,133.35,133.33,1.49979079]
["bitfinex","SOLUSD",1725908646421,15.5336,133.35,133.33,50.0]
["bitfinex","SOLUSD",1725908653013,15.5336,133.35,133.32,50.0]
["bitfinex","SOLUSD",1725908653326,15.5336,133.35,133.33,1.49977826]
["bitfinex","SOLUSD",1725908654422,15.5336,133.35,133.31,0.12549]
["bitfinex","SOLUSD",1725908657438,15.5336,133.35,133.32,50.0]
["bitfinex","SOLUSD",1725908657641,15.5336,133.35,133.33,1.49977879]
["bitfinex","SOLUSD",1725908658965,15.5336,133.35,133.34,50.0]
["bitfinex","SOLUSD",1725908659245,6.4293,133.38,133.34,50.0]
["bitfinex","SOLUSD",1725908659441,6.4293,133.38,133.35,1.49949946]
["bitfinex","SOLUSD",1725908659615,6.4293,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725908659818,6.4293,133.38,133.33,1.49965829]
["bitfinex","SOLUSD",1725908660156,6.4293,133.38,133.34,50.12549]
["bitfinex","SOLUSD",1725908660323,15.5189,133.39,133.36,50.0]
["bitfinex","SOLUSD",1725908660642,6.5017,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725908660643,6.5017,133.42,133.38,50.12549]
["bitfinex","SOLUSD",1725908660940,16.081,133.43,133.39,1.49897672]
["bitfinex","SOLUSD",1725908661242,16.081,133.43,133.4,1.49902811]
["bitfinex","SOLUSD",1725908661747,16.081,133.43,133.38,50.12549]
["bitfinex","SOLUSD",1725908662243,16.081,133.43,133.39,1.49903008]
["bitfinex","SOLUSD",1725908662418,16.081,133.43,133.4,1.49902832]
["bitfinex","SOLUSD",1725908663537,16.081,133.43,133.38,50.12549]
["bitfinex","SOLUSD",1725908664627,16.081,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725908664835,16.081,133.43,133.37,0.12549]
["bitfinex","SOLUSD",1725908665442,16.081,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725908665642,16.081,133.43,133.4,50.0]
["bitfinex","SOLUSD",1725908665848,16.603,133.46,133.42,50.0]
["bitfinex","SOLUSD",1725908666043,16.603,133.46,133.43,1.49862404]
["bitfinex","SOLUSD",1725908666429,16.603,133.46,133.43,0.12549]
["bitfinex","SOLUSD",1725908666945,6.0814,133.5,133.45,0.12549]
["bitfinex","SOLUSD",1725908666946,16.0557,133.49,133.45,0.12549]
["bitfinex","SOLUSD",1725908668519,16.0557,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725908670941,16.0557,133.49,133.45,0.12549]
["bitfinex","SOLUSD",1725908671448,16.0557,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725908675427,0.8769085,133.51,133.46,50.0]
["bitfinex","SOLUSD",1725908675657,0.8769085,133.51,133.47,1.49809492]
["bitfinex","SOLUSD",1725908676732,0.8769085,133.51,133.47,0.12549]
["bitfinex","SOLUSD",1725908678129,0.8769085,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725908679142,20.8769085,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725908680256,20.8769085,133.51,133.43,0.12549]
["bitfinex","SOLUSD",1725908680748,16.5624,133.5,133.4,56.5516]
["bitfinex","SOLUSD",1725908680951,61.5624,133.5,133.4,50.0]
["bitfinex","SOLUSD",1725908681156,20.0,133.49,133.4,50.0]
["bitfinex","SOLUSD",1725908681356,20.0,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725908681837,20.0,133.49,133.4,50.0]
["bitfinex","SOLUSD",1725908682041,6.1339,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725908682360,16.5624,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725908683363,16.5624,133.46,133.39,0.12549]
["bitfinex","SOLUSD",1725908683578,16.5624,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725908684457,20.0,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725908685843,20.0,133.45,133.37,0.12549]
["bitfinex","SOLUSD",1725908686041,20.0,133.45,133.37,45.12549]
["bitfinex","SOLUSD",1725908686247,20.0,133.45,133.37,0.12549]
["bitfinex","SOLUSD",1725908686765,20.0,133.45,133.36,50.0]
["bitfinex","SOLUSD",1725908686950,21.6432,133.44,133.36,50.0]
["bitfinex","SOLUSD",1725908687140,20.0,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725908688468,20.0,133.43,133.37,0.12549]
["bitfinex","SOLUSD",1725908696180,20.0,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725908696374,20.0,133.43,133.37,0.12549]
["bitfinex","SOLUSD",1725908699689,20.0,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725908700369,20.0,133.43,133.35,0.12549]
["bitfinex","SOLUSD",1725908700694,20.0,133.43,133.34,50.0]
["bitfinex","SOLUSD",1725908701280,15.8069,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725908701768,20.0,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725908703785,20.0,133.41,133.35,1.49956689]
["bitfinex","SOLUSD",1725908704490,20.0,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725908704706,20.0,133.41,133.35,1.49956615]
["bitfinex","SOLUSD",1725908705484,15.8069,133.42,133.36,51.49956606]
["bitfinex","SOLUSD",1725908706691,15.8069,133.42,133.38,50.0]
["bitfinex","SOLUSD",1725908707791,15.8069,133.42,133.39,0.12549]
["bitfinex","SOLUSD",1725908709679,15.8069,133.42,133.4,50.0]
["bitfinex","SOLUSD",1725908709879,15.8978,133.47,133.42,50.0]
["bitfinex","SOLUSD",1725908710084,15.8978,133.47,133.43,1.49860985]
["bitfinex","SOLUSD",1725908710975,15.8978,133.47,133.42,50.0]
["bitfinex","SOLUSD",1725908711795,15.8978,133.47,133.43,1.49863606]
["bitfinex","SOLUSD",1725908712299,15.8978,133.47,133.42,50.0]
["bitfinex","SOLUSD",1725908717678,15.8978,133.47,133.44,50.0]
["bitfinex","SOLUSD",1725908720203,15.0964,133.5,133.44,50.0]
["bitfinex","SOLUSD",1725908721906,15.0964,133.5,133.46,50.0]
["bitfinex","SOLUSD",1725908722197,7.2054085,133.51,133.46,50.0]
["bitfinex","SOLUSD",1725908722198,0.8769085,133.51,133.47,1.62370913]
["bitfinex","SOLUSD",1725908722803,0.8769085,133.51,133.48,50.0]
["bitfinex","SOLUSD",1725908723009,0.8769085,133.51,133.49,1.49796416]
["bitfinex","SOLUSD",1725908723483,0.8769085,133.51,133.48,50.0]
["bitfinex","SOLUSD",1725908724508,0.8769085,133.51,133.5,50.0]
["bitfinex","SOLUSD",1725908725506,0.8769085,133.51,133.5,50.12549]
["bitfinex","SOLUSD",1725908733914,0.8769085,133.51,133.5,95.12549]
["bitfinex","SOLUSD",1725908735697,0.8769085,133.51,133.5,50.12549]
["bitfinex","SOLUSD",1725908736807,0.8769085,133.51,133.5,95.12549]
["bitfinex","SOLUSD",1725908740820,0.8769085,133.51,133.5,95.0]
["bitfinex","SOLUSD",1725908741026,0.8769085,133.51,133.5,50.0]
["bitfinex","SOLUSD",1725908741429,0.8769085,133.51,133.5,95.0]
["bitfinex","SOLUSD",1725908742246,0.8769085,133.51,133.5,95.12549]
["bitfinex","SOLUSD",1725908742934,15.4509,133.56,133.54,50.0]
["bitfinex","SOLUSD",1725908743226,3.43537504,133.65,133.55,1.49732433]
["bitfinex","SOLUSD",1725908743227,1.30344042,133.63,133.55,1.49732433]
["bitfinex","SOLUSD",1725908743617,1.30344042,133.63,133.54,50.0]
["bitfinex","SOLUSD",1725908743822,15.0474,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725908744729,15.0474,133.62,133.55,0.12549]
["bitfinex","SOLUSD",1725908744730,20.0,133.61,133.55,0.12549]
["bitfinex","SOLUSD",1725908744929,20.0,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725908745135,15.0474,133.62,133.57,1.49710052]
["bitfinex","SOLUSD",1725908745343,15.0474,133.62,133.58,1.49698844]
["bitfinex","SOLUSD",1725908746040,15.0474,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725908746427,15.0474,133.62,133.57,0.12549]
["bitfinex","SOLUSD",1725908750517,15.0474,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725908750919,15.0474,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725908753759,15.0474,133.62,133.57,0.12549]
["bitfinex","SOLUSD",1725908756548,15.0474,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725908760662,0.8769085,133.65,133.6,50.0]
["bitfinex","SOLUSD",1725908760947,0.8769085,133.65,133.63,0.12549]
["bitfinex","SOLUSD",1725908761158,0.8769085,133.65,133.63,1.62180511]
["bitfinex","SOLUSD",1725908761822,0.8769085,133.65,133.64,50.12549]
["bitfinex","SOLUSD",1725908762349,0.8769085,133.65,133.64,95.12549]
["bitfinex","SOLUSD",1725908763949,16.1095,133.71,133.68,50.0]
["bitfinex","SOLUSD",1725908764447,16.1095,133.71,133.67,0.12549]
["bitfinex","SOLUSD",1725908764662,16.1311,133.76,133.7,50.0]
["bitfinex","SOLUSD",1725908764949,16.1311,133.76,133.72,50.0]
["bitfinex","SOLUSD",1725908765249,16.1311,133.76,133.69,0.12549]
["bitfinex","SOLUSD",1725908765250,16.1311,133.76,133.7,50.0]
["bitfinex","SOLUSD",1725908766322,16.1311,133.76,133.68,50.0]
["bitfinex","SOLUSD",1725908767146,16.1311,133.76,133.69,0.12549]
["bitfinex","SOLUSD",1725908767653,16.1311,133.76,133.71,50.0]
["bitfinex","SOLUSD",1725908767947,16.1311,133.76,133.72,1.49539432]
["bitfinex","SOLUSD",1725908768548,16.1311,133.76,133.71,50.0]
["bitfinex","SOLUSD",1725908769658,16.1311,133.76,133.72,1.49442788]
["bitfinex","SOLUSD",1725908770536,16.1311,133.76,133.73,50.0]
["bitfinex","SOLUSD",1725908772939,16.1311,133.76,133.71,50.0]
["bitfinex","SOLUSD",1725908773756,16.1311,133.76,133.69,50.0]
["bitfinex","SOLUSD",1725908776241,20.0,133.75,133.69,50.0]
["bitfinex","SOLUSD",1725908777550,20.0,133.75,133.63,27.39642882]
["bitfinex","SOLUSD",1725908777551,6.6277,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725908780161,6.6277,133.74,133.69,50.0]
["bitfinex","SOLUSD",1725908780753,6.6277,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725908781763,15.9816,133.73,133.65,50.0]
["bitfinex","SOLUSD",1725908782142,20.0,133.72,133.65,50.0]
["bitfinex","SOLUSD",1725908782570,15.9816,133.71,133.63,50.0]
["bitfinex","SOLUSD",1725908783164,15.9816,133.71,133.64,1.49618291]
["bitfinex","SOLUSD",1725908783659,15.9816,133.71,133.59,6.3199]
["bitfinex","SOLUSD",1725908783660,15.9816,133.71,133.65,50.0]
["bitfinex","SOLUSD",1725908784253,15.9816,133.71,133.64,0.12549]
["bitfinex","SOLUSD",1725908784458,15.9816,133.71,133.63,50.0]
["bitfinex","SOLUSD",1725908784661,20.0,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725908785650,20.0,133.7,133.64,1.49627291]
["bitfinex","SOLUSD",1725908786051,15.9816,133.71,133.65,50.0]
["bitfinex","SOLUSD",1725908787247,15.9816,133.71,133.62,0.12549]
["bitfinex","SOLUSD",1725908787248,15.9816,133.71,133.64,0.12549]
["bitfinex","SOLUSD",1725908787647,15.9816,133.71,133.65,50.0]
["bitfinex","SOLUSD",1725908788671,15.9816,133.71,133.64,0.12549]
["bitfinex","SOLUSD",1725908788872,15.9816,133.71,133.63,50.0]
["bitfinex","SOLUSD",1725908789246,15.9816,133.71,133.65,50.0]
["bitfinex","SOLUSD",1725908790064,15.9816,133.71,133.66,1.495467]
["bitfinex","SOLUSD",1725908791256,15.9816,133.71,133.65,50.0]
["bitfinex","SOLUSD",1725908793367,15.9816,133.71,133.63,50.0]
["bitfinex","SOLUSD",1725908793986,15.9816,133.71,133.65,50.0]
["bitfinex","SOLUSD",1725908796477,15.9816,133.71,133.64,0.12549]
["bitfinex","SOLUSD",1725908798659,15.9816,133.71,133.65,50.0]
["bitfinex","SOLUSD",1725908799572,15.9816,133.71,133.64,0.12549]
["bitfinex","SOLUSD",1725908799778,15.9816,133.71,133.64,45.12549]
["bitfinex","SOLUSD",1725908800477,15.9816,133.71,133.65,50.0]
["bitfinex","SOLUSD",1725908800651,15.9816,133.71,133.64,45.12549]
["bitfinex","SOLUSD",1725908800856,15.9816,133.71,133.64,0.12549]
["bitfinex","SOLUSD",1725908806355,15.9816,133.71,133.63,50.0]
["bitfinex","SOLUSD",1725908806657,15.9816,133.71,133.59,6.3199]
["bitfinex","SOLUSD",1725908806658,16.1822,133.69,133.59,50.0]
["bitfinex","SOLUSD",1725908806990,16.1822,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725908809270,16.1822,133.67,133.61,50.0]
["bitfinex","SOLUSD",1725908809474,16.1822,133.67,133.63,50.0]
["bitfinex","SOLUSD",1725908810376,16.1822,133.67,133.64,1.49628714]
["bitfinex","SOLUSD",1725908810596,16.1822,133.67,133.64,0.12549]
["bitfinex","SOLUSD",1725908810761,16.1822,133.67,133.64,1.49616718]
["bitfinex","SOLUSD",1725908810960,16.1822,133.67,133.65,1.49615677]
["bitfinex","SOLUSD",1725908811258,16.1822,133.67,133.65,51.49615677]
["bitfinex","SOLUSD",1725908811762,16.1822,133.67,133.65,50.0]
["bitfinex","SOLUSD",1725908813584,6.578,133.71,133.65,50.0]
["bitfinex","SOLUSD",1725908813755,16.0585,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725908816269,16.0585,133.7,133.66,1.49597279]
["bitfinex","SOLUSD",1725908818075,16.0585,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725908818275,16.4611,133.74,133.68,1.49583423]
["bitfinex","SOLUSD",1725908819163,16.4611,133.74,133.69,50.0]
["bitfinex","SOLUSD",1725908819358,16.4611,133.74,133.7,1.49558027]
["bitfinex","SOLUSD",1725908819569,16.4611,133.74,133.71,1.4955803]
["bitfinex","SOLUSD",1725908820596,16.4611,133.74,133.7,1.49544361]
["bitfinex","SOLUSD",1725908820889,16.4611,133.74,133.71,1.495469]
["bitfinex","SOLUSD",1725908821887,16.4611,133.74,133.69,50.0]
["bitfinex","SOLUSD",1725908822076,16.4611,133.74,133.67,0.12549]
["bitfinex","SOLUSD",1725908822077,16.4611,133.74,133.67,50.12549]
["bitfinex","SOLUSD",1725908823184,16.4611,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725908825188,6.1691,133.73,133.65,0.12549]
["bitfinex","SOLUSD",1725908825392,6.1691,133.73,133.66,50.0]
["bitfinex","SOLUSD",1725908826894,6.1691,133.73,133.64,50.0]
["bitfinex","SOLUSD",1725908827096,20.0,133.72,133.64,50.0]
["bitfinex","SOLUSD",1725908828081,6.1691,133.73,133.66,50.0]
["bitfinex","SOLUSD",1725908828285,6.1691,133.73,133.67,1.4959683]
["bitfinex","SOLUSD",1725908828489,6.1691,133.73,133.68,1.49588043]
["bitfinex","SOLUSD",1725908828977,6.1691,133.73,133.68,51.49588043]
["bitfinex","SOLUSD",1725908829178,6.1691,133.73,133.69,1.49568477]
["bitfinex","SOLUSD",1725908829877,16.4611,133.74,133.69,1.49568477]
["bitfinex","SOLUSD",1725908830366,16.4611,133.74,133.68,50.0]
["bitfinex","SOLUSD",1725908831278,16.4611,133.74,133.69,1.49574291]
["bitfinex","SOLUSD",1725908831471,16.4611,133.74,133.7,50.0]
["bitfinex","SOLUSD",1725908831671,16.4611,133.74,133.71,1.49548956]
["bitfinex","SOLUSD",1725908832092,16.4611,133.74,133.7,50.0]
["bitfinex","SOLUSD",1725908832990,16.4611,133.74,133.69,0.12549]
["bitfinex","SOLUSD",1725908833197,16.4611,133.74,133.68,50.12549]
["bitfinex","SOLUSD",1725908833198,16.4611,133.74,133.68,50.0]
["bitfinex","SOLUSD",1725908834898,16.4611,133.74,133.69,1.4956456]
["bitfinex","SOLUSD",1725908835074,16.4611,133.74,133.7,50.0]
["bitfinex","SOLUSD",1725908835281,16.4611,133.74,133.71,1.49548151]
["bitfinex","SOLUSD",1725908835586,16.4611,133.74,133.71,1.49548966]
["bitfinex","SOLUSD",1725908835986,16.4611,133.74,133.7,50.0]
["bitfinex","SOLUSD",1725908836776,16.4611,133.74,133.71,1.49550133]
["bitfinex","SOLUSD",1725908836979,16.4611,133.74,133.7,50.0]
["bitfinex","SOLUSD",1725908837379,16.4611,133.74,133.71,1.49551185]
["bitfinex","SOLUSD",1725908837799,16.4611,133.74,133.7,50.0]
["bitfinex","SOLUSD",1725908839898,16.4611,133.74,133.68,50.0]
["bitfinex","SOLUSD",1725908840087,16.4611,133.74,133.65,31.97919217]
["bitfinex","SOLUSD",1725908840088,16.4611,133.74,133.7,50.0]
["bitfinex","SOLUSD",1725908840503,16.4611,133.74,133.69,0.12549]
["bitfinex","SOLUSD",1725908840703,16.4611,133.74,133.68,50.0]
["bitfinex","SOLUSD",1725908841006,16.4611,133.74,133.66,50.0]
["bitfinex","SOLUSD",1725908841185,16.4611,133.74,133.64,50.0]
["bitfinex","SOLUSD",1725908841186,45.0,133.73,133.64,50.0]
["bitfinex","SOLUSD",1725908841393,22.0737,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725908849717,22.0737,133.71,133.6,6.0424]
["bitfinex","SOLUSD",1725908849718,22.0737,133.71,133.66,50.0]
["bitfinex","SOLUSD",1725908850592,22.0737,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725908851428,22.0737,133.71,133.65,1.49604705]
["bitfinex","SOLUSD",1725908852403,22.0737,133.71,133.66,50.0]
["bitfinex","SOLUSD",1725908852604,15.8925,133.71,133.68,50.0]
["bitfinex","SOLUSD",1725908852816,15.8925,133.71,133.66,50.0]
["bitfinex","SOLUSD",1725908854924,15.8925,133.71,133.67,1.49584651]
["bitfinex","SOLUSD",1725908855128,15.8925,133.71,133.68,1.49584306]
["bitfinex","SOLUSD",1725908855304,15.8925,133.71,133.66,50.0]
["bitfinex","SOLUSD",1725908855504,15.8925,133.71,133.68,50.0]
["bitfinex","SOLUSD",1725908856627,15.8925,133.71,133.66,50.0]
["bitfinex","SOLUSD",1725908857424,15.8925,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725908864723,15.8925,133.71,133.65,5.875326]
["bitfinex","SOLUSD",1725908864923,15.8925,133.71,133.66,5.875326]
["bitfinex","SOLUSD",1725908865129,15.8925,133.71,133.67,5.875326]
["bitfinex","SOLUSD",1725908865325,15.8925,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725908865629,15.8925,133.71,133.65,5.8751025]
["bitfinex","SOLUSD",1725908865831,15.8925,133.71,133.66,5.8751025]
["bitfinex","SOLUSD",1725908866034,15.8925,133.71,133.67,7.37119677]
["bitfinex","SOLUSD",1725908866340,15.8925,133.71,133.68,5.8751025]
["bitfinex","SOLUSD",1725908866540,15.8925,133.71,133.67,1.49609427]
["bitfinex","SOLUSD",1725908866831,15.8925,133.71,133.68,7.36954188]
["bitfinex","SOLUSD",1725908867138,15.8925,133.71,133.68,1.49590882]
["bitfinex","SOLUSD",1725908867725,15.8925,133.71,133.69,7.36795713]
["bitfinex","SOLUSD",1725908867925,15.8925,133.71,133.69,1.49577136]
["bitfinex","SOLUSD",1725908868614,15.8925,133.71,133.7,5.87113469]
["bitfinex","SOLUSD",1725908868814,15.8925,133.71,133.7,5.87113219]
["bitfinex","SOLUSD",1725908872337,15.8925,133.71,133.69,1.49576409]
["bitfinex","SOLUSD",1725908872516,15.8925,133.71,133.7,5.87132943]
["bitfinex","SOLUSD",1725908873145,6.367,133.74,133.7,55.87132943]
["bitfinex","SOLUSD",1725908873327,16.4219,133.75,133.71,5.87132943]
["bitfinex","SOLUSD",1725908873518,16.4219,133.75,133.72,5.87132943]
["bitfinex","SOLUSD",1725908873718,16.4219,133.75,133.7,50.0]
["bitfinex","SOLUSD",1725908873930,16.4219,133.75,133.71,5.86912522]
["bitfinex","SOLUSD",1725908874239,16.4219,133.75,133.72,5.86912522]
["bitfinex","SOLUSD",1725908874541,16.4219,133.75,133.7,50.0]
["bitfinex","SOLUSD",1725908874722,16.4219,133.75,133.71,5.86897235]
["bitfinex","SOLUSD",1725908874919,16.4219,133.75,133.72,5.86897235]
["bitfinex","SOLUSD",1725908875229,16.4219,133.75,133.7,50.0]
["bitfinex","SOLUSD",1725908875428,16.4219,133.75,133.71,5.86893631]
["bitfinex","SOLUSD",1725908875615,16.4219,133.75,133.72,5.86893631]
["bitfinex","SOLUSD",1725908875819,16.4219,133.75,133.7,50.0]
["bitfinex","SOLUSD",1725908876143,16.4219,133.75,133.71,5.86892601]
["bitfinex","SOLUSD",1725908876440,16.4219,133.75,133.72,5.86892601]
["bitfinex","SOLUSD",1725908876643,16.4219,133.75,133.7,50.0]
["bitfinex","SOLUSD",1725908876943,16.4219,133.75,133.71,5.87017021]
["bitfinex","SOLUSD",1725908877139,16.4219,133.75,133.72,5.87017021]
["bitfinex","SOLUSD",1725908877442,16.4219,133.75,133.7,50.0]
["bitfinex","SOLUSD",1725908881529,16.4219,133.75,133.72,50.0]
["bitfinex","SOLUSD",1725908883247,16.4219,133.75,133.7,50.0]
["bitfinex","SOLUSD",1725908883451,16.4219,133.75,133.72,50.0]
["bitfinex","SOLUSD",1725908884240,16.4219,133.75,133.7,50.0]
["bitfinex","SOLUSD",1725908886757,16.4219,133.75,133.71,1.49471977]
["bitfinex","SOLUSD",1725908887966,16.4219,133.75,133.72,50.0]
["bitfinex","SOLUSD",1725908890758,16.4219,133.75,133.7,50.0]
["bitfinex","SOLUSD",1725908892862,16.4219,133.75,133.72,50.0]
["bitfinex","SOLUSD",1725908896257,16.4219,133.75,133.74,50.0]
["bitfinex","SOLUSD",1725908896468,0.8769085,133.78,133.74,50.0]
["bitfinex","SOLUSD",1725908896469,16.3954085,133.78,133.74,50.0]
["bitfinex","SOLUSD",1725908900056,16.3954085,133.78,133.73,0.12549]
["bitfinex","SOLUSD",1725908900256,16.3954085,133.78,133.72,50.0]
["bitfinex","SOLUSD",1725908900577,16.3954085,133.78,133.7,50.0]
["bitfinex","SOLUSD",1725908901146,16.3954085,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725908901471,16.3954085,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725908904852,16.3954085,133.78,133.69,50.0]
["bitfinex","SOLUSD",1725908905053,26.42279,133.77,133.69,50.0]
["bitfinex","SOLUSD",1725908905255,16.078,133.76,133.67,50.0]
["bitfinex","SOLUSD",1725908905463,20.0,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725908909965,16.3288,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725908916183,6.3719,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725908920889,6.3719,133.73,133.68,1.49593904]
["bitfinex","SOLUSD",1725908921564,6.3719,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725908921986,6.3719,133.73,133.68,1.4959348]
["bitfinex","SOLUSD",1725908922794,16.3288,133.74,133.68,1.4959348]
["bitfinex","SOLUSD",1725908922795,16.3288,133.74,133.69,50.0]
["bitfinex","SOLUSD",1725908922972,16.3288,133.74,133.7,1.49554195]
["bitfinex","SOLUSD",1725908923174,16.3288,133.74,133.71,1.49555811]
["bitfinex","SOLUSD",1725908923384,16.3288,133.74,133.72,1.49554613]
["bitfinex","SOLUSD",1725908923567,16.3288,133.74,133.71,50.0]
["bitfinex","SOLUSD",1725908923886,16.4851085,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725908930997,16.4851085,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725908931691,0.8769085,133.78,133.76,1.0608806]
["bitfinex","SOLUSD",1725908932083,0.8769085,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725908933498,0.8769085,133.78,133.76,1.49485622]
["bitfinex","SOLUSD",1725908933812,0.8769085,133.78,133.77,1.49474447]
["bitfinex","SOLUSD",1725908934201,0.8769085,133.78,133.77,50.0]
["bitfinex","SOLUSD",1725908935010,0.8769085,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725908935208,0.8769085,133.78,133.76,0.12549]
["bitfinex","SOLUSD",1725908935394,0.8769085,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725908936314,0.8769085,133.78,133.74,0.12549]
["bitfinex","SOLUSD",1725908936315,0.8769085,133.78,133.77,50.0]
["bitfinex","SOLUSD",1725908938010,0.8769085,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725908938592,0.8769085,133.78,133.77,50.0]
["bitfinex","SOLUSD",1725908938908,0.8769085,133.78,133.76,0.12549]
["bitfinex","SOLUSD",1725908939110,0.8769085,133.78,133.77,50.0]
["bitfinex","SOLUSD",1725908940295,0.8769085,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725908944018,0.8769085,133.78,133.77,50.0]
["bitfinex","SOLUSD",1725908944604,0.8769085,133.78,133.77,50.12549]
["bitfinex","SOLUSD",1725908945995,0.8769085,133.78,133.77,95.12549]
["bitfinex","SOLUSD",1725908946191,0.1711133,133.84,133.81,50.0]
["bitfinex","SOLUSD",1725908946499,0.1711133,133.84,133.82,1.49424213]
["bitfinex","SOLUSD",1725908946698,0.1711133,133.84,133.83,1.49412581]
["bitfinex","SOLUSD",1725908946897,0.1711133,133.84,133.83,51.49412581]
["bitfinex","SOLUSD",1725908947108,0.1711133,133.84,133.83,50.0]
["bitfinex","SOLUSD",1725908947312,0.1711133,133.84,133.83,50.12549]
["bitfinex","SOLUSD",1725908947710,0.1711133,133.84,133.83,95.12549]
["bitfinex","SOLUSD",1725908948707,0.1711133,133.84,133.83,50.0]
["bitfinex","SOLUSD",1725908948907,0.1711133,133.84,133.81,50.0]
["bitfinex","SOLUSD",1725908949711,0.1711133,133.84,133.8,0.12549]
["bitfinex","SOLUSD",1725908949915,0.1711133,133.84,133.81,50.0]
["bitfinex","SOLUSD",1725908951616,0.1711133,133.84,133.82,1.49417371]
["bitfinex","SOLUSD",1725908951795,0.1711133,133.84,133.83,1.49416672]
["bitfinex","SOLUSD",1725908951999,0.1711133,133.84,133.83,50.0]
["bitfinex","SOLUSD",1725908952244,0.1711133,133.84,133.83,50.12549]
["bitfinex","SOLUSD",1725908953428,0.1711133,133.84,133.83,95.12549]
["bitfinex","SOLUSD",1725908956316,0.1711133,133.84,133.83,50.12549]
["bitfinex","SOLUSD",1725908956911,0.1711133,133.84,133.83,95.12549]
["bitfinex","SOLUSD",1725908959040,35.0,133.87,133.86,50.0]
["bitfinex","SOLUSD",1725908961043,35.0,133.87,133.84,50.0]
["bitfinex","SOLUSD",1725908961419,35.0,133.87,133.86,50.0]
["bitfinex","SOLUSD",1725908963746,35.0,133.87,133.84,50.0]
["bitfinex","SOLUSD",1725908966845,35.0,133.87,133.86,50.12549]
["bitfinex","SOLUSD",1725908967018,35.0,133.87,133.86,95.12549]
["bitfinex","SOLUSD",1725908967219,35.0,133.87,133.86,96.61925903]
["bitfinex","SOLUSD",1725908967466,35.0,133.87,133.86,95.12549]
["bitfinex","SOLUSD",1725908969542,35.0,133.87,133.86,50.0]
["bitfinex","SOLUSD",1725908970425,35.0,133.87,133.86,50.12549]
["bitfinex","SOLUSD",1725908970925,35.0,133.87,133.86,95.12549]
["bitfinex","SOLUSD",1725908976338,35.0,133.87,133.84,50.0]
["bitfinex","SOLUSD",1725908976536,35.0,133.87,133.86,50.0]
["bitfinex","SOLUSD",1725908977843,35.0,133.87,133.86,56.32569]
["bitfinex","SOLUSD",1725908978067,35.0,133.87,133.86,101.32569]
["bitfinex","SOLUSD",1725908978959,0.8769085,133.91,133.9,50.0]
["bitfinex","SOLUSD",1725908979172,0.8769085,133.91,133.9,95.12549]
["bitfinex","SOLUSD",1725908980852,0.8769085,133.91,133.9,50.12549]
["bitfinex","SOLUSD",1725908981586,0.8769085,133.91,133.9,95.12549]
["bitfinex","SOLUSD",1725908982595,0.8769085,133.91,133.9,50.12549]
["bitfinex","SOLUSD",1725908985071,0.8769085,133.91,133.88,50.0]
["bitfinex","SOLUSD",1725908990182,0.8769085,133.91,133.9,50.0]
["bitfinex","SOLUSD",1725908990695,0.8769085,133.91,133.9,50.12549]
["bitfinex","SOLUSD",1725908991085,0.8769085,133.91,133.9,95.12549]
["bitfinex","SOLUSD",1725908994287,0.8769085,133.91,133.9,50.12549]
["bitfinex","SOLUSD",1725908994605,0.8769085,133.91,133.9,50.0]
["bitfinex","SOLUSD",1725908995993,0.8769085,133.91,133.9,50.12549]
["bitfinex","SOLUSD",1725908997114,0.8769085,133.91,133.9,95.12549]
["bitfinex","SOLUSD",1725908998388,0.8769085,133.91,133.88,50.0]
["bitfinex","SOLUSD",1725908998613,0.8769085,133.91,133.9,50.0]
["bitfinex","SOLUSD",1725908999396,0.1711133,133.94,133.9,50.0]
["bitfinex","SOLUSD",1725908999702,0.5393839,133.91,133.9,50.0]
["bitfinex","SOLUSD",1725909000485,0.5393839,133.91,133.88,50.0]
["bitfinex","SOLUSD",1725909001198,0.5393839,133.91,133.89,0.80500955]
["bitfinex","SOLUSD",1725909001404,0.5393839,133.91,133.9,50.0]
["bitfinex","SOLUSD",1725909002506,0.5393839,133.91,133.88,50.0]
["bitfinex","SOLUSD",1725909002915,0.5393839,133.91,133.89,0.80695301]
["bitfinex","SOLUSD",1725909003223,0.5393839,133.91,133.88,50.0]
["bitfinex","SOLUSD",1725909004614,0.5393839,133.91,133.9,50.0]
["bitfinex","SOLUSD",1725909005033,0.5393839,133.91,133.9,95.12549]
["bitfinex","SOLUSD",1725909006398,0.5393839,133.91,133.9,100.97978512]
["bitfinex","SOLUSD",1725909006712,0.5393839,133.91,133.9,95.12549]
["bitfinex","SOLUSD",1725909007517,0.5393839,133.91,133.9,100.97289302]
["bitfinex","SOLUSD",1725909010402,0.5393839,133.91,133.9,124.99586627]
["bitfinex","SOLUSD",1725909010618,15.9043368,133.99,133.95,50.0]
["bitfinex","SOLUSD",1725909010902,15.9043368,133.99,133.96,1.4926716]
["bitfinex","SOLUSD",1725909011102,15.9043368,133.99,133.95,50.0]
["bitfinex","SOLUSD",1725909011298,15.9043368,133.99,133.93,50.0]
["bitfinex","SOLUSD",1725909011801,15.9043368,133.99,133.91,50.0]
["bitfinex","SOLUSD",1725909012323,15.9043368,133.99,133.93,50.0]
["bitfinex","SOLUSD",1725909012549,15.9043368,133.99,133.95,50.0]
["bitfinex","SOLUSD",1725909016140,15.9043368,133.99,133.96,1.49266832]
["bitfinex","SOLUSD",1725909016837,15.9043368,133.99,133.95,50.0]
["bitfinex","SOLUSD",1725909017209,15.9043368,133.99,133.98,50.0]
["bitfinex","SOLUSD",1725909017535,0.8652368,133.99,133.98,50.0]
["bitfinex","SOLUSD",1725909019438,0.8652368,133.99,133.95,50.0]
["bitfinex","SOLUSD",1725909019625,0.8652368,133.99,133.97,50.0]
["bitfinex","SOLUSD",1725909019939,0.8652368,133.99,133.98,1.49248967]
["bitfinex","SOLUSD",1725909020114,0.8652368,133.99,133.97,50.0]
["bitfinex","SOLUSD",1725909020812,0.8652368,133.99,133.98,1.6177508]
["bitfinex","SOLUSD",1725909021013,0.8652368,133.99,133.98,1.61775146]
["bitfinex","SOLUSD",1725909021239,0.8652368,133.99,133.98,0.12549]
["bitfinex","SOLUSD",1725909021539,0.8652368,133.99,133.98,1.61768785]
["bitfinex","SOLUSD",1725909022438,0.8652368,133.99,133.98,46.61768785]
["bitfinex","SOLUSD",1725909024519,0.8652368,133.99,133.97,50.0]
["bitfinex","SOLUSD",1725909026044,0.8652368,133.99,133.98,0.49099201]
["bitfinex","SOLUSD",1725909026342,0.8652368,133.99,133.98,45.61648201]
["bitfinex","SOLUSD",1725909026544,0.8652368,133.99,133.98,46.61755736]
["bitfinex","SOLUSD",1725909027419,0.1,134.05,134.03,50.12549]
["bitfinex","SOLUSD",1725909027645,16.1004,134.12,134.08,50.0]
["bitfinex","SOLUSD",1725909027940,16.1004,134.12,134.04,50.0]
["bitfinex","SOLUSD",1725909028115,0.8652368,134.13,134.07,50.0]
["bitfinex","SOLUSD",1725909028310,0.8652368,134.13,134.11,50.0]
["bitfinex","SOLUSD",1725909028843,0.8652368,134.13,134.07,50.0]
["bitfinex","SOLUSD",1725909029024,15.3811,134.12,134.07,50.0]
["bitfinex","SOLUSD",1725909029215,0.6143368,134.13,134.11,50.0]
["bitfinex","SOLUSD",1725909032055,16.5552368,134.13,134.09,50.0]
["bitfinex","SOLUSD",1725909032255,16.5552368,134.13,134.07,50.0]
["bitfinex","SOLUSD",1725909032641,16.5552368,134.13,134.05,50.0]
["bitfinex","SOLUSD",1725909033034,16.5552368,134.13,134.02,50.0]
["bitfinex","SOLUSD",1725909033260,0.12549,134.12,134.02,50.0]
["bitfinex","SOLUSD",1725909033565,16.5552368,134.13,134.04,50.0]
["bitfinex","SOLUSD",1725909033940,16.5552368,134.13,134.06,50.0]
["bitfinex","SOLUSD",1725909034552,16.5552368,134.13,134.04,50.0]
["bitfinex","SOLUSD",1725909035570,15.6031,134.1,134.02,50.0]
["bitfinex","SOLUSD",1725909036453,15.6031,134.1,134.0,50.0]
["bitfinex","SOLUSD",1725909037047,15.72859,134.08,133.97,50.0]
["bitfinex","SOLUSD",1725909037249,15.72859,134.08,133.96,50.0]
["bitfinex","SOLUSD",1725909037454,15.72859,134.06,133.96,50.0]
["bitfinex","SOLUSD",1725909037757,15.72859,134.06,133.89,190.30791703]
["bitfinex","SOLUSD",1725909037758,15.6031,134.06,133.98,50.0]
["bitfinex","SOLUSD",1725909038264,6.4698,134.04,133.94,50.0]
["bitfinex","SOLUSD",1725909039651,15.0993,134.03,133.94,50.0]
["bitfinex","SOLUSD",1725909041665,14.5993,134.03,133.94,50.0]
["bitfinex","SOLUSD",1725909041842,14.5993,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725909042038,14.5993,134.03,133.94,50.0]
["bitfinex","SOLUSD",1725909042467,14.5993,134.03,133.92,50.0]
["bitfinex","SOLUSD",1725909042675,0.12549,134.02,133.92,50.0]
["bitfinex","SOLUSD",1725909043452,65.0,134.03,133.94,50.0]
["bitfinex","SOLUSD",1725909044056,20.0,134.03,133.94,50.0]
["bitfinex","SOLUSD",1725909044353,0.12549,134.02,133.92,50.0]
["bitfinex","SOLUSD",1725909044669,22.6028,134.01,133.9,50.0]
["bitfinex","SOLUSD",1725909046764,16.46629,134.0,133.9,50.0]
["bitfinex","SOLUSD",1725909048145,16.46629,134.0,133.88,50.0]
["bitfinex","SOLUSD",1725909048350,15.4933,133.96,133.88,50.0]
["bitfinex","SOLUSD",1725909048651,15.4933,133.96,133.86,50.0]
["bitfinex","SOLUSD",1725909049360,15.4933,133.96,133.88,50.0]
["bitfinex","SOLUSD",1725909054560,15.4933,133.96,133.9,50.0]
["bitfinex","SOLUSD",1725909054761,15.4933,133.96,133.92,50.0]
["bitfinex","SOLUSD",1725909054966,15.4933,133.96,133.9,50.0]
["bitfinex","SOLUSD",1725909055661,15.4933,133.96,133.92,50.0]
["bitfinex","SOLUSD",1725909056274,15.4933,133.96,133.87,7.79597471]
["bitfinex","SOLUSD",1725909056275,15.4933,133.96,133.95,50.0]
["bitfinex","SOLUSD",1725909056481,15.4933,133.96,133.93,50.0]
["bitfinex","SOLUSD",1725909058180,22.333,134.0,133.95,50.0]
["bitfinex","SOLUSD",1725909058485,22.333,134.0,133.93,50.0]
["bitfinex","SOLUSD",1725909059072,22.333,134.0,133.95,50.0]
["bitfinex","SOLUSD",1725909059265,22.333,134.0,133.97,50.0]
["bitfinex","SOLUSD",1725909060174,22.333,134.0,133.95,50.0]
["bitfinex","SOLUSD",1725909060491,22.333,134.0,133.93,50.0]
["bitfinex","SOLUSD",1725909060982,22.333,134.0,133.91,50.0]
["bitfinex","SOLUSD",1725909061688,22.333,134.0,133.87,14.91204121]
["bitfinex","SOLUSD",1725909061689,22.333,134.0,133.89,50.0]
["bitfinex","SOLUSD",1725909061865,16.4378,133.98,133.89,50.0]
["bitfinex","SOLUSD",1725909062567,0.12549,133.97,133.87,50.0]
["bitfinex","SOLUSD",1725909062765,22.015,133.96,133.87,50.0]
["bitfinex","SOLUSD",1725909063662,0.12549,133.95,133.85,50.0]
["bitfinex","SOLUSD",1725909063858,15.1418,133.94,133.85,50.0]
["bitfinex","SOLUSD",1725909064877,15.1418,133.94,133.81,6.433]
["bitfinex","SOLUSD",1725909064878,45.0,133.93,133.83,50.0]
["bitfinex","SOLUSD",1725909065256,6.5813,133.92,133.83,50.0]
["bitfinex","SOLUSD",1725909065884,16.3179,133.91,133.81,50.0]
["bitfinex","SOLUSD",1725909066399,16.3179,133.91,133.83,50.0]
["bitfinex","SOLUSD",1725909068185,16.3179,133.91,133.81,50.0]
["bitfinex","SOLUSD",1725909068569,16.3179,133.91,133.83,50.0]
["bitfinex","SOLUSD",1725909069385,16.3179,133.91,133.81,50.0]
["bitfinex","SOLUSD",1725909070078,16.3179,133.91,133.82,1.4901634]
["bitfinex","SOLUSD",1725909070288,16.3179,133.91,133.83,1.49029658]
["bitfinex","SOLUSD",1725909070476,0.12549,133.9,133.83,1.49029658]
["bitfinex","SOLUSD",1725909070699,16.3179,133.91,133.83,51.49029658]
["bitfinex","SOLUSD",1725909070974,16.3179,133.91,133.84,1.49101451]
["bitfinex","SOLUSD",1725909071686,0.12549,133.9,133.83,50.0]
["bitfinex","SOLUSD",1725909072775,0.12549,133.9,133.81,50.0]
["bitfinex","SOLUSD",1725909072978,16.4478,133.89,133.81,50.0]
["bitfinex","SOLUSD",1725909073385,16.4478,133.89,133.79,50.2509]
["bitfinex","SOLUSD",1725909073690,0.12549,133.87,133.79,50.2509]
["bitfinex","SOLUSD",1725909073894,16.4092,133.86,133.79,50.2509]
["bitfinex","SOLUSD",1725909074276,16.4092,133.86,133.79,0.2509]
["bitfinex","SOLUSD",1725909074799,6.0696,133.85,133.79,0.2509]
["bitfinex","SOLUSD",1725909075970,0.12549,133.84,133.79,0.2509]
["bitfinex","SOLUSD",1725909076177,16.4092,133.83,133.79,0.2509]
["bitfinex","SOLUSD",1725909078891,16.4092,133.83,133.79,50.2509]
["bitfinex","SOLUSD",1725909079093,16.4092,133.83,133.8,1.49451768]
["bitfinex","SOLUSD",1725909079471,16.4092,133.83,133.79,50.2509]
["bitfinex","SOLUSD",1725909079695,16.4092,133.83,133.8,1.49445623]
["bitfinex","SOLUSD",1725909080072,16.4092,133.83,133.79,50.2509]
["bitfinex","SOLUSD",1725909080291,16.4092,133.83,133.81,50.0]
["bitfinex","SOLUSD",1725909080471,16.4092,133.83,133.79,50.2509]
["bitfinex","SOLUSD",1725909081397,15.3903,133.91,133.83,50.0]
["bitfinex","SOLUSD",1725909081574,15.3903,133.91,133.84,1.49266116]
["bitfinex","SOLUSD",1725909082981,15.3903,133.91,133.83,50.0]
["bitfinex","SOLUSD",1725909083183,15.3903,133.91,133.84,1.49399321]
["bitfinex","SOLUSD",1725909083580,0.12549,133.9,133.81,50.0]
["bitfinex","SOLUSD",1725909083982,0.12549,133.9,133.82,1.4942477]
["bitfinex","SOLUSD",1725909084306,15.3903,133.91,133.83,50.0]
["bitfinex","SOLUSD",1725909084980,0.12549,133.9,133.81,50.0]
["bitfinex","SOLUSD",1725909085187,6.4467,133.88,133.79,58.0514275]
["bitfinex","SOLUSD",1725909085389,6.4467,133.88,133.8,7.35113157]
["bitfinex","SOLUSD",1725909085688,6.4467,133.88,133.79,50.2509]
["bitfinex","SOLUSD",1725909085689,6.4467,133.88,133.81,5.85670243]
["bitfinex","SOLUSD",1725909086003,6.4467,133.88,133.8,5.85670243]
["bitfinex","SOLUSD",1725909086004,15.90369,133.87,133.8,5.85670243]
["bitfinex","SOLUSD",1725909086189,15.90369,133.87,133.81,5.85670243]
["bitfinex","SOLUSD",1725909086511,15.7782,133.87,133.81,5.85670243]
["bitfinex","SOLUSD",1725909086696,15.7782,133.87,133.8,5.85670243]
["bitfinex","SOLUSD",1725909086880,15.7782,133.87,133.79,50.2509]
["bitfinex","SOLUSD",1725909086881,15.7782,133.87,133.81,5.85670243]
["bitfinex","SOLUSD",1725909087081,15.7782,133.87,133.8,5.85670243]
["bitfinex","SOLUSD",1725909087299,15.7782,133.87,133.81,5.85614865]
["bitfinex","SOLUSD",1725909087507,15.7782,133.87,133.82,5.85614865]
["bitfinex","SOLUSD",1725909087711,15.7782,133.87,133.81,5.85692477]
["bitfinex","SOLUSD",1725909087910,15.7782,133.87,133.81,51.49446849]
["bitfinex","SOLUSD",1725909088091,15.7782,133.87,133.82,5.85606531]
["bitfinex","SOLUSD",1725909088294,15.7782,133.87,133.83,5.85562569]
["bitfinex","SOLUSD",1725909088607,15.7782,133.87,133.82,5.85562569]
["bitfinex","SOLUSD",1725909088812,15.7782,133.87,133.81,50.0]
["bitfinex","SOLUSD",1725909089105,15.7782,133.87,133.82,5.85602156]
["bitfinex","SOLUSD",1725909089283,15.7782,133.87,133.83,5.85602156]
["bitfinex","SOLUSD",1725909089483,15.7782,133.87,133.81,50.0]
["bitfinex","SOLUSD",1725909090004,15.7782,133.87,133.79,50.2509]
["bitfinex","SOLUSD",1725909091709,15.7782,133.87,133.81,50.0]
["bitfinex","SOLUSD",1725909094410,15.7782,133.87,133.82,1.49430601]
["bitfinex","SOLUSD",1725909094813,15.7782,133.87,133.81,50.0]
["bitfinex","SOLUSD",1725909097214,15.7782,133.87,133.8,0.12549]
["bitfinex","SOLUSD",1725909098417,15.7782,133.87,133.79,50.2509]
["bitfinex","SOLUSD",1725909099014,6.4467,133.88,133.79,0.2509]
["bitfinex","SOLUSD",1725909099015,0.12549,133.86,133.79,0.2509]
["bitfinex","SOLUSD",1725909099205,15.5691,133.85,133.79,0.2509]
["bitfinex","SOLUSD",1725909099518,6.628,133.84,133.79,0.2509]
["bitfinex","SOLUSD",1725909101109,6.628,133.84,133.79,50.2509]
["bitfinex","SOLUSD",1725909101316,6.628,133.84,133.8,0.5273338]
["bitfinex","SOLUSD",1725909101815,6.628,133.84,133.79,0.2509]
["bitfinex","SOLUSD",1725909105018,6.628,133.84,133.79,50.2509]
["bitfinex","SOLUSD",1725909105405,6.628,133.84,133.8,1.49456766]
["bitfinex","SOLUSD",1725909106128,6.628,133.84,133.8,1.4945694]
["bitfinex","SOLUSD",1725909106432,6.628,133.84,133.79,50.2509]
["bitfinex","SOLUSD",1725909107128,6.628,133.84,133.79,0.2509]
["bitfinex","SOLUSD",1725909109144,15.4106,133.83,133.79,0.2509]
["bitfinex","SOLUSD",1725909120442,45.12549,133.82,133.79,0.2509]
["bitfinex","SOLUSD",1725909124117,45.0,133.82,133.79,0.2509]
["bitfinex","SOLUSD",1725909124449,15.4106,133.83,133.79,0.2509]
["bitfinex","SOLUSD",1725909124643,22.7395,133.87,133.8,50.0]
["bitfinex","SOLUSD",1725909124850,16.1899,133.87,133.82,50.0]
["bitfinex","SOLUSD",1725909125039,16.1899,133.87,133.84,50.0]
["bitfinex","SOLUSD",1725909125230,22.7395,133.9,133.85,1.49398949]
["bitfinex","SOLUSD",1725909125836,22.7395,133.9,133.84,50.0]
["bitfinex","SOLUSD",1725909126037,22.7395,133.9,133.82,50.0]
["bitfinex","SOLUSD",1725909126223,22.7395,133.9,133.84,50.0]
["bitfinex","SOLUSD",1725909126850,22.7395,133.9,133.85,1.49398189]
["bitfinex","SOLUSD",1725909127154,22.7395,133.9,133.84,50.0]
["bitfinex","SOLUSD",1725909127455,22.7395,133.9,133.85,1.49394375]
["bitfinex","SOLUSD",1725909127824,22.7395,133.9,133.84,50.0]
["bitfinex","SOLUSD",1725909129349,22.7395,133.9,133.86,50.0]
["bitfinex","SOLUSD",1725909129553,16.1899,133.9,133.87,1.49376614]
["bitfinex","SOLUSD",1725909129737,15.8894,133.93,133.87,1.49376614]
["bitfinex","SOLUSD",1725909129938,15.8894,133.93,133.88,50.0]
["bitfinex","SOLUSD",1725909130243,15.8894,133.93,133.89,1.49353289]
["bitfinex","SOLUSD",1725909130759,15.8894,133.93,133.88,50.0]
["bitfinex","SOLUSD",1725909131247,15.8894,133.93,133.85,0.12549]
["bitfinex","SOLUSD",1725909131248,15.8894,133.93,133.9,50.0]
["bitfinex","SOLUSD",1725909131433,22.2068,133.97,133.91,1.49329594]
["bitfinex","SOLUSD",1725909131949,22.2068,133.97,133.9,50.0]
["bitfinex","SOLUSD",1725909135359,22.2068,133.97,133.88,50.0]
["bitfinex","SOLUSD",1725909135665,45.12549,133.96,133.86,50.0]
["bitfinex","SOLUSD",1725909135827,45.12549,133.96,133.88,50.0]
["bitfinex","SOLUSD",1725909136875,45.12549,133.96,133.86,50.0]
["bitfinex","SOLUSD",1725909139049,0.12549,133.94,133.84,50.0]
["bitfinex","SOLUSD",1725909139441,45.12549,133.94,133.84,50.0]
["bitfinex","SOLUSD",1725909139673,45.12549,133.94,133.86,50.0]
["bitfinex","SOLUSD",1725909140873,45.12549,133.94,133.84,50.0]
["bitfinex","SOLUSD",1725909141367,45.12549,133.94,133.86,50.0]
["bitfinex","SOLUSD",1725909141570,45.0,133.94,133.86,50.0]
["bitfinex","SOLUSD",1725909141777,15.9984,133.95,133.86,50.0]
["bitfinex","SOLUSD",1725909143150,0.12549,133.94,133.86,50.0]
["bitfinex","SOLUSD",1725909143349,45.12549,133.94,133.86,50.0]
["bitfinex","SOLUSD",1725909143771,45.12549,133.94,133.84,50.0]
["bitfinex","SOLUSD",1725909143987,45.12549,133.94,133.85,1.49394702]
["bitfinex","SOLUSD",1725909144795,45.12549,133.94,133.84,50.0]
["bitfinex","SOLUSD",1725909145300,0.12549,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725909145500,45.12549,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725909145680,22.0351,133.93,133.85,1.49397167]
["bitfinex","SOLUSD",1725909145886,22.0351,133.93,133.86,1.49383596]
["bitfinex","SOLUSD",1725909146400,22.0351,133.93,133.86,50.0]
["bitfinex","SOLUSD",1725909146978,22.0351,133.93,133.84,50.0]
["bitfinex","SOLUSD",1725909147977,0.12549,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725909148179,45.12549,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725909151270,45.12549,133.92,133.85,1.49397943]
["bitfinex","SOLUSD",1725909151696,45.12549,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725909152005,45.12549,133.92,133.82,50.0]
["bitfinex","SOLUSD",1725909152583,45.12549,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725909152901,22.0351,133.93,133.86,50.0]
["bitfinex","SOLUSD",1725909153107,22.0351,133.93,133.87,1.49353324]
["bitfinex","SOLUSD",1725909153898,15.4438,133.93,133.88,50.0]
["bitfinex","SOLUSD",1725909154094,15.4438,133.93,133.89,1.49344725]
["bitfinex","SOLUSD",1725909154297,15.4438,133.93,133.88,50.0]
["bitfinex","SOLUSD",1725909154596,15.4438,133.93,133.91,50.0]
["bitfinex","SOLUSD",1725909155095,15.4438,133.93,133.87,50.12549]
["bitfinex","SOLUSD",1725909157894,15.4438,133.93,133.87,50.0]
["bitfinex","SOLUSD",1725909160784,15.4438,133.93,133.88,1.49356304]
["bitfinex","SOLUSD",1725909161202,15.4438,133.93,133.87,50.0]
["bitfinex","SOLUSD",1725909161498,15.4438,133.93,133.89,1.49350997]
["bitfinex","SOLUSD",1725909162085,15.4438,133.93,133.9,1.49350389]
["bitfinex","SOLUSD",1725909162592,15.4438,133.93,133.87,50.0]
["bitfinex","SOLUSD",1725909162791,15.4438,133.93,133.88,1.49340449]
["bitfinex","SOLUSD",1725909162990,15.4438,133.93,133.89,50.0]
["bitfinex","SOLUSD",1725909164206,22.3084,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725909164378,22.3084,133.97,133.92,1.49315777]
["bitfinex","SOLUSD",1725909164579,22.3084,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725909164780,22.3084,133.97,133.92,1.49306754]
["bitfinex","SOLUSD",1725909165082,15.8023,133.97,133.93,50.0]
["bitfinex","SOLUSD",1725909165783,6.641,134.0,133.95,50.0]
["bitfinex","SOLUSD",1725909166002,16.4645,134.01,133.96,1.49261968]
["bitfinex","SOLUSD",1725909166627,16.4645,134.01,133.95,50.0]
["bitfinex","SOLUSD",1725909168025,16.4645,134.01,133.96,1.4926119]
["bitfinex","SOLUSD",1725909168430,16.4645,134.01,133.95,50.0]
["bitfinex","SOLUSD",1725909170032,16.4645,134.01,133.96,1.49275649]
["bitfinex","SOLUSD",1725909170259,16.4645,134.01,133.95,50.0]
["bitfinex","SOLUSD",1725909173302,16.4645,134.01,133.96,1.49268934]
["bitfinex","SOLUSD",1725909173711,16.4645,134.01,133.98,50.0]
["bitfinex","SOLUSD",1725909174130,16.4645,134.01,133.96,50.0]
["bitfinex","SOLUSD",1725909177828,16.4645,134.01,133.98,50.0]
["bitfinex","SOLUSD",1725909178032,16.0432,134.05,133.98,50.0]
["bitfinex","SOLUSD",1725909181155,16.0432,134.05,133.96,50.0]
["bitfinex","SOLUSD",1725909181661,0.12549,134.04,133.96,50.0]
["bitfinex","SOLUSD",1725909181838,45.12549,134.04,133.96,50.0]
["bitfinex","SOLUSD",1725909182939,16.5507,134.01,133.92,50.0]
["bitfinex","SOLUSD",1725909183139,0.12549,133.99,133.9,50.0]
["bitfinex","SOLUSD",1725909183669,45.0,134.0,133.92,50.0]
["bitfinex","SOLUSD",1725909183953,16.67619,134.01,133.92,50.0]
["bitfinex","SOLUSD",1725909184954,45.12549,134.0,133.88,50.0]
["bitfinex","SOLUSD",1725909185163,0.12549,133.98,133.87,6.0126]
["bitfinex","SOLUSD",1725909185389,65.12549,133.98,133.88,50.0]
["bitfinex","SOLUSD",1725909185545,0.12549,133.96,133.88,50.0]
["bitfinex","SOLUSD",1725909185855,45.12549,133.96,133.88,50.0]
["bitfinex","SOLUSD",1725909187252,16.5411,133.97,133.9,50.0]
["bitfinex","SOLUSD",1725909187559,16.5411,133.97,133.91,1.49230519]
["bitfinex","SOLUSD",1725909188955,16.5411,133.97,133.9,50.0]
["bitfinex","SOLUSD",1725909191270,16.5411,133.97,133.88,50.0]
["bitfinex","SOLUSD",1725909191570,16.5411,133.97,133.9,50.0]
["bitfinex","SOLUSD",1725909192165,16.5411,133.97,133.88,50.0]
["bitfinex","SOLUSD",1725909193158,16.5411,133.97,133.89,0.50262525]
["bitfinex","SOLUSD",1725909193740,16.5411,133.97,133.88,50.0]
["bitfinex","SOLUSD",1725909194949,22.7393,133.95,133.86,50.0]
["bitfinex","SOLUSD",1725909195151,0.12549,133.94,133.84,56.0414]
["bitfinex","SOLUSD",1725909195350,45.12549,133.94,133.84,50.0]
["bitfinex","SOLUSD",1725909195951,0.12549,133.94,133.86,50.0]
["bitfinex","SOLUSD",1725909198471,45.12549,133.94,133.87,1.49373748]
["bitfinex","SOLUSD",1725909198849,45.12549,133.94,133.86,50.0]
["bitfinex","SOLUSD",1725909199150,45.12549,133.94,133.87,1.49377247]
["bitfinex","SOLUSD",1725909199375,45.12549,133.94,133.86,50.0]
["bitfinex","SOLUSD",1725909200296,0.12549,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725909200462,0.12549,133.92,133.82,50.0]
["bitfinex","SOLUSD",1725909200463,45.12549,133.92,133.82,50.0]
["bitfinex","SOLUSD",1725909200974,45.12549,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725909201479,45.12549,133.92,133.82,50.0]
["bitfinex","SOLUSD",1725909202061,45.12549,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725909203670,0.12549,133.9,133.82,50.0]
["bitfinex","SOLUSD",1725909203873,45.12549,133.9,133.82,50.0]
["bitfinex","SOLUSD",1725909204982,23.1157,133.91,133.84,50.0]
["bitfinex","SOLUSD",1725909206279,23.1157,133.91,133.83,0.12549]
["bitfinex","SOLUSD",1725909206459,23.1157,133.91,133.82,50.0]
["bitfinex","SOLUSD",1725909206962,0.12549,133.9,133.82,50.0]
["bitfinex","SOLUSD",1725909207963,45.12549,133.9,133.82,50.0]
["bitfinex","SOLUSD",1725909208158,16.572,133.91,133.88,50.0]
["bitfinex","SOLUSD",1725909208875,6.2404,133.95,133.84,22.43]
["bitfinex","SOLUSD",1725909208876,22.0766,133.95,133.9,50.0]
["bitfinex","SOLUSD",1725909210378,22.0766,133.95,133.88,50.0]
["bitfinex","SOLUSD",1725909212071,22.0766,133.95,133.89,1.49301677]
["bitfinex","SOLUSD",1725909212289,22.0766,133.95,133.88,50.0]
["bitfinex","SOLUSD",1725909213281,0.12549,133.94,133.86,50.0]
["bitfinex","SOLUSD",1725909213470,45.12549,133.94,133.86,50.0]
["bitfinex","SOLUSD",1725909213891,45.12549,133.94,133.84,50.0]
["bitfinex","SOLUSD",1725909215865,0.12549,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725909216668,0.12549,133.92,133.82,57.77506754]
["bitfinex","SOLUSD",1725909216868,6.0614,133.9,133.82,57.77506754]
["bitfinex","SOLUSD",1725909217069,6.0614,133.9,133.82,50.0]
["bitfinex","SOLUSD",1725909217290,6.0614,133.9,133.84,50.0]
["bitfinex","SOLUSD",1725909224390,6.0614,133.9,133.82,50.0]
["bitfinex","SOLUSD",1725909224797,6.0614,133.9,133.86,50.0]
["bitfinex","SOLUSD",1725909225090,6.0614,133.9,133.83,45.76234473]
["bitfinex","SOLUSD",1725909225091,16.6161,133.91,133.88,50.0]
["bitfinex","SOLUSD",1725909225305,16.6161,133.91,133.89,0.63642663]
["bitfinex","SOLUSD",1725909225474,1.29994754,134.03,133.89,0.63642663]
["bitfinex","SOLUSD",1725909225475,15.856,133.94,133.9,50.0]
["bitfinex","SOLUSD",1725909225678,15.856,133.94,133.91,1.49326277]
["bitfinex","SOLUSD",1725909226379,15.856,133.94,133.88,50.0]
["bitfinex","SOLUSD",1725909226593,15.856,133.94,133.89,0.85851491]
["bitfinex","SOLUSD",1725909227084,15.856,133.94,133.88,50.0]
["bitfinex","SOLUSD",1725909229091,15.856,133.94,133.9,50.0]
["bitfinex","SOLUSD",1725909229329,15.856,133.94,133.88,50.0]
["bitfinex","SOLUSD",1725909230883,15.856,133.94,133.9,50.0]
["bitfinex","SOLUSD",1725909232519,15.856,133.94,133.91,0.90924611]
["bitfinex","SOLUSD",1725909232729,15.856,133.94,133.91,0.90877081]
["bitfinex","SOLUSD",1725909233029,15.856,133.94,133.9,50.0]
["bitfinex","SOLUSD",1725909233246,14.1524,133.94,133.9,50.0]
["bitfinex","SOLUSD",1725909233395,264.97350614,134.02,133.92,50.0]
["bitfinex","SOLUSD",1725909233708,6.4525,134.01,133.93,1.49295678]
["bitfinex","SOLUSD",1725909234306,6.4525,134.01,133.94,50.0]
["bitfinex","SOLUSD",1725909235722,6.4525,134.01,133.96,50.0]
["bitfinex","SOLUSD",1725909236032,7.87603444,134.09,133.97,1.49252873]
["bitfinex","SOLUSD",1725909236201,16.0902,134.08,133.98,50.0]
["bitfinex","SOLUSD",1725909237310,16.0902,134.08,133.99,1.4923746]
["bitfinex","SOLUSD",1725909238124,16.0902,134.08,133.99,0.12549]
["bitfinex","SOLUSD",1725909238422,16.1905368,134.13,134.06,50.0]
["bitfinex","SOLUSD",1725909238597,16.1905368,134.13,134.08,50.0]
["bitfinex","SOLUSD",1725909238802,16.1905368,134.13,134.06,63.22136984]
["bitfinex","SOLUSD",1725909239026,16.1905368,134.13,134.06,50.0]
["bitfinex","SOLUSD",1725909239409,16.1905368,134.13,134.04,50.0]
["bitfinex","SOLUSD",1725909239618,16.1905368,134.13,134.02,50.0]
["bitfinex","SOLUSD",1725909239829,16.1905368,134.13,134.06,50.0]
["bitfinex","SOLUSD",1725909240301,16.1905368,134.13,134.08,50.0]
["bitfinex","SOLUSD",1725909240501,16.1905368,134.13,134.04,50.0]
["bitfinex","SOLUSD",1725909240719,16.1905368,134.13,134.06,50.0]
["bitfinex","SOLUSD",1725909241400,16.1905368,134.13,134.04,50.0]
["bitfinex","SOLUSD",1725909241728,45.0,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725909241939,0.12549,134.11,134.03,50.0]
["bitfinex","SOLUSD",1725909242305,0.12549,134.11,134.01,50.0]
["bitfinex","SOLUSD",1725909242942,20.12549,134.11,133.99,50.0]
["bitfinex","SOLUSD",1725909243103,0.12549,134.08,133.99,50.0]
["bitfinex","SOLUSD",1725909243304,15.2198,134.09,134.02,50.0]
["bitfinex","SOLUSD",1725909243728,15.2198,134.09,134.0,50.0]
["bitfinex","SOLUSD",1725909244437,15.2198,134.09,134.01,1.49113325]
["bitfinex","SOLUSD",1725909244822,51.48009,134.08,134.0,50.0]
["bitfinex","SOLUSD",1725909245546,16.1372,134.07,133.97,51.48909461]
["bitfinex","SOLUSD",1725909245713,45.12549,134.06,133.94,50.0]
["bitfinex","SOLUSD",1725909245909,0.12549,134.04,133.96,50.0]
["bitfinex","SOLUSD",1725909246541,0.12549,134.02,133.92,50.0]
["bitfinex","SOLUSD",1725909246839,45.12549,134.02,133.92,50.0]
["bitfinex","SOLUSD",1725909247137,45.0,134.02,133.95,50.0]
["bitfinex","SOLUSD",1725909247638,0.12549,134.02,133.92,50.0]
["bitfinex","SOLUSD",1725909247836,65.12549,134.02,133.9,50.0]
["bitfinex","SOLUSD",1725909248335,65.12549,134.02,133.92,50.0]
["bitfinex","SOLUSD",1725909248732,16.147,134.01,133.89,50.0]
["bitfinex","SOLUSD",1725909249036,65.12549,134.0,133.89,50.0]
["bitfinex","SOLUSD",1725909249236,65.12549,134.0,133.91,50.0]
["bitfinex","SOLUSD",1725909250636,65.12549,134.0,133.89,50.0]
["bitfinex","SOLUSD",1725909250842,65.12549,134.0,133.91,50.0]
["bitfinex","SOLUSD",1725909251019,65.12549,134.0,133.89,50.0]
["bitfinex","SOLUSD",1725909251337,65.12549,134.0,133.91,50.0]
["bitfinex","SOLUSD",1725909251936,65.12549,134.0,133.92,1.49321774]
["bitfinex","SOLUSD",1725909252145,65.12549,134.0,133.91,50.0]
["bitfinex","SOLUSD",1725909252813,65.12549,134.0,133.88,0.12549]
["bitfinex","SOLUSD",1725909252814,16.5946,133.98,133.87,50.0]
["bitfinex","SOLUSD",1725909253016,45.12549,133.97,133.85,50.0]
["bitfinex","SOLUSD",1725909253238,65.12549,133.97,133.85,50.0]
["bitfinex","SOLUSD",1725909253535,65.12549,133.97,133.86,50.0]
["bitfinex","SOLUSD",1725909254128,65.12549,133.97,133.84,50.0]
["bitfinex","SOLUSD",1725909254129,0.12549,133.95,133.84,50.0]
["bitfinex","SOLUSD",1725909254318,6.4896,133.94,133.84,50.0]
["bitfinex","SOLUSD",1725909254522,0.12549,133.93,133.84,50.0]
["bitfinex","SOLUSD",1725909254839,45.12549,133.93,133.84,50.0]
["bitfinex","SOLUSD",1725909255645,45.12549,133.93,133.85,1.49329798]
["bitfinex","SOLUSD",1725909255818,45.12549,133.93,133.86,1.49318642]
["bitfinex","SOLUSD",1725909256016,45.12549,133.93,133.8,8.93117674]
["bitfinex","SOLUSD",1725909256017,45.12549,133.93,133.82,50.0]
["bitfinex","SOLUSD",1725909256250,15.4737,133.92,133.82,50.0]
["bitfinex","SOLUSD",1725909256442,65.12549,133.91,133.82,50.0]
["bitfinex","SOLUSD",1725909257848,65.12549,133.91,133.8,50.0]
["bitfinex","SOLUSD",1725909258030,0.12549,133.89,133.8,50.0]
["bitfinex","SOLUSD",1725909258239,0.12549,133.89,133.79,0.2509]
["bitfinex","SOLUSD",1725909258240,45.12549,133.89,133.79,0.2509]
["bitfinex","SOLUSD",1725909258434,0.12549,133.87,133.79,0.2509]
["bitfinex","SOLUSD",1725909258628,20.12549,133.87,133.79,0.2509]
["bitfinex","SOLUSD",1725909259529,0.12549,133.85,133.79,0.2509]
["bitfinex","SOLUSD",1725909259757,20.12549,133.85,133.79,0.2509]
["bitfinex","SOLUSD",1725909261353,20.0,133.85,133.79,0.2509]
["bitfinex","SOLUSD",1725909261654,6.2125,133.84,133.79,1.74552053]
["bitfinex","SOLUSD",1725909261827,6.2125,133.84,133.79,0.2509]
["bitfinex","SOLUSD",1725909262237,6.2125,133.84,133.79,1.74552055]
["bitfinex","SOLUSD",1725909262452,6.2125,133.84,133.79,0.2509]
["bitfinex","SOLUSD",1725909263731,16.5691,133.83,133.79,0.2509]
["bitfinex","SOLUSD",1725909274654,16.5691,133.83,133.71,6.432]
["bitfinex","SOLUSD",1725909274655,0.12549,133.82,133.71,50.0]
["bitfinex","SOLUSD",1725909274970,16.4157,133.81,133.71,50.0]
["bitfinex","SOLUSD",1725909275163,45.12549,133.8,133.71,50.0]
["bitfinex","SOLUSD",1725909275884,0.12549,133.8,133.71,50.0]
["bitfinex","SOLUSD",1725909276376,16.4157,133.81,133.73,50.0]
["bitfinex","SOLUSD",1725909276873,0.12549,133.8,133.73,50.0]
["bitfinex","SOLUSD",1725909277074,0.12549,133.8,133.67,22.8167]
["bitfinex","SOLUSD",1725909277075,45.12549,133.8,133.71,50.0]
["bitfinex","SOLUSD",1725909277472,6.2751,133.79,133.71,50.0]
["bitfinex","SOLUSD",1725909277974,6.2751,133.79,133.69,50.0]
["bitfinex","SOLUSD",1725909278172,16.4157,133.77,133.69,50.0]
["bitfinex","SOLUSD",1725909279273,16.4157,133.77,133.67,50.0]
["bitfinex","SOLUSD",1725909280260,0.12549,133.76,133.67,50.0]
["bitfinex","SOLUSD",1725909283250,16.4157,133.77,133.7,50.0]
["bitfinex","SOLUSD",1725909284477,16.4157,133.77,133.68,50.0]
["bitfinex","SOLUSD",1725909286974,0.12549,133.76,133.68,50.0]
["bitfinex","SOLUSD",1725909287291,16.4157,133.77,133.68,50.0]
["bitfinex","SOLUSD",1725909292382,16.4157,133.77,133.7,50.0]
["bitfinex","SOLUSD",1725909293464,16.4157,133.77,133.71,5.85417175]
["bitfinex","SOLUSD",1725909293660,16.4157,133.77,133.72,5.85417175]
["bitfinex","SOLUSD",1725909293889,16.4157,133.77,133.73,5.85417175]
["bitfinex","SOLUSD",1725909294077,16.4157,133.77,133.7,50.0]
["bitfinex","SOLUSD",1725909294078,16.4157,133.77,133.71,5.85417175]
["bitfinex","SOLUSD",1725909294277,16.4157,133.77,133.72,5.85417175]
["bitfinex","SOLUSD",1725909294585,16.4157,133.77,133.73,5.85417175]
["bitfinex","SOLUSD",1725909294787,16.4157,133.77,133.74,5.85417175]
["bitfinex","SOLUSD",1725909294980,16.4157,133.77,133.7,50.0]
["bitfinex","SOLUSD",1725909295180,16.4157,133.77,133.71,5.85125085]
["bitfinex","SOLUSD",1725909295490,16.4157,133.77,133.72,5.85125085]
["bitfinex","SOLUSD",1725909295663,16.4157,133.77,133.73,5.85125085]
["bitfinex","SOLUSD",1725909295867,16.4157,133.77,133.74,5.85125085]
["bitfinex","SOLUSD",1725909296080,16.4157,133.77,133.7,50.0]
["bitfinex","SOLUSD",1725909296288,16.4157,133.77,133.71,5.8509228]
["bitfinex","SOLUSD",1725909296473,16.4157,133.77,133.72,5.8509228]
["bitfinex","SOLUSD",1725909296673,16.4157,133.77,133.73,5.8509228]
["bitfinex","SOLUSD",1725909296888,16.4157,133.77,133.74,5.8509228]
["bitfinex","SOLUSD",1725909297188,16.4157,133.77,133.75,5.8509228]
["bitfinex","SOLUSD",1725909297391,16.4157,133.77,133.7,50.0]
["bitfinex","SOLUSD",1725909297580,16.4157,133.77,133.71,5.85066815]
["bitfinex","SOLUSD",1725909297774,16.4157,133.77,133.72,5.85066815]
["bitfinex","SOLUSD",1725909297978,16.4157,133.77,133.73,5.85066815]
["bitfinex","SOLUSD",1725909298164,16.4157,133.77,133.74,5.85066815]
["bitfinex","SOLUSD",1725909298369,16.4157,133.77,133.75,5.85066815]
["bitfinex","SOLUSD",1725909298670,16.4157,133.77,133.69,6.5102805]
["bitfinex","SOLUSD",1725909298671,16.54119,133.77,133.76,5.85133259]
["bitfinex","SOLUSD",1725909298872,16.4157,133.77,133.7,50.0]
["bitfinex","SOLUSD",1725909299073,16.4157,133.77,133.71,5.85198231]
["bitfinex","SOLUSD",1725909299292,0.12549,133.76,133.72,5.85198231]
["bitfinex","SOLUSD",1725909299474,0.12549,133.76,133.73,5.85198231]
["bitfinex","SOLUSD",1725909299791,0.12549,133.76,133.74,5.85198231]
["bitfinex","SOLUSD",1725909300000,0.12549,133.76,133.75,5.85198231]
["bitfinex","SOLUSD",1725909300287,0.12549,133.76,133.68,50.0]
["bitfinex","SOLUSD",1725909300487,16.4157,133.77,133.7,6.5102805]
["bitfinex","SOLUSD",1725909300795,16.4157,133.77,133.71,5.85353592]
["bitfinex","SOLUSD",1725909301096,0.12549,133.76,133.72,5.85353592]
["bitfinex","SOLUSD",1725909301268,0.12549,133.76,133.73,5.85353592]
["bitfinex","SOLUSD",1725909301463,0.12549,133.76,133.69,6.5102805]
["bitfinex","SOLUSD",1725909301696,22.0488,133.75,133.7,5.77227384]
["bitfinex","SOLUSD",1725909301997,65.12549,133.74,133.66,50.8652368]
["bitfinex","SOLUSD",1725909302290,65.12549,133.74,133.67,5.7782072]
["bitfinex","SOLUSD",1725909302501,65.12549,133.74,133.68,5.7782072]
["bitfinex","SOLUSD",1725909302795,65.12549,133.74,133.66,0.8652368]
["bitfinex","SOLUSD",1725909302992,65.12549,133.74,133.67,5.73407531]
["bitfinex","SOLUSD",1725909303200,65.12549,133.74,133.68,5.73407531]
["bitfinex","SOLUSD",1725909303492,65.12549,133.74,133.66,0.8652368]
["bitfinex","SOLUSD",1725909303699,65.12549,133.74,133.67,5.73587873]
["bitfinex","SOLUSD",1725909303991,65.12549,133.74,133.68,5.73587873]
["bitfinex","SOLUSD",1725909304168,65.12549,133.74,133.66,0.8652368]
["bitfinex","SOLUSD",1725909304365,65.12549,133.74,133.67,5.73508889]
["bitfinex","SOLUSD",1725909304673,65.12549,133.74,133.68,5.73508889]
["bitfinex","SOLUSD",1725909304871,65.12549,133.74,133.66,0.8652368]
["bitfinex","SOLUSD",1725909305075,65.12549,133.74,133.67,5.73497449]
["bitfinex","SOLUSD",1725909305274,16.0397,133.73,133.68,5.73497449]
["bitfinex","SOLUSD",1725909305478,65.12549,133.72,133.66,0.8652368]
["bitfinex","SOLUSD",1725909305765,65.12549,133.72,133.67,5.73554814]
["bitfinex","SOLUSD",1725909305969,65.12549,133.72,133.66,0.8652368]
["bitfinex","SOLUSD",1725909306185,65.12549,133.72,133.67,5.73654805]
["bitfinex","SOLUSD",1725909306401,65.12549,133.72,133.66,0.8652368]
["bitfinex","SOLUSD",1725909306899,0.12549,133.7,133.66,0.8652368]
["bitfinex","SOLUSD",1725909308372,45.12549,133.7,133.66,0.8652368]
["bitfinex","SOLUSD",1725909308882,22.0488,133.71,133.66,0.8652368]
["bitfinex","SOLUSD",1725909309291,0.12549,133.7,133.66,0.8652368]
["bitfinex","SOLUSD",1725909310595,22.0488,133.71,133.66,0.8652368]
["bitfinex","SOLUSD",1725909310771,22.0488,133.71,133.66,2.36122283]
["bitfinex","SOLUSD",1725909311167,22.0488,133.71,133.66,0.8652368]
["bitfinex","SOLUSD",1725909311990,7.80554182,133.8,133.66,0.8652368]
["bitfinex","SOLUSD",1725909311991,6.1607,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725909312199,6.1607,133.74,133.68,1.49566917]
["bitfinex","SOLUSD",1725909312399,6.1607,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725909313178,6.1607,133.74,133.66,50.8652368]
["bitfinex","SOLUSD",1725909315776,6.1607,133.74,133.68,50.0]
["bitfinex","SOLUSD",1725909315975,16.5497,133.75,133.68,50.0]
["bitfinex","SOLUSD",1725909316185,16.5497,133.75,133.7,50.0]
["bitfinex","SOLUSD",1725909316789,16.5497,133.75,133.68,50.0]
["bitfinex","SOLUSD",1725909318308,16.5497,133.75,133.7,50.0]
["bitfinex","SOLUSD",1725909318512,16.5497,133.75,133.68,50.0]
["bitfinex","SOLUSD",1725909318677,16.5497,133.75,133.7,50.0]
["bitfinex","SOLUSD",1725909319005,16.5497,133.75,133.71,1.49541541]
["bitfinex","SOLUSD",1725909319205,16.5497,133.75,133.7,50.0]
["bitfinex","SOLUSD",1725909323705,16.5497,133.75,133.68,50.0]
["bitfinex","SOLUSD",1725909323904,16.5497,133.75,133.7,50.0]
["bitfinex","SOLUSD",1725909324205,16.5497,133.75,133.72,50.0]
["bitfinex","SOLUSD",1725909326083,6.6449,133.77,133.72,50.0]
["bitfinex","SOLUSD",1725909328610,6.6449,133.77,133.73,5.72755343]
["bitfinex","SOLUSD",1725909328797,6.6449,133.77,133.72,50.0]
["bitfinex","SOLUSD",1725909331011,15.2751,133.78,133.72,50.0]
["bitfinex","SOLUSD",1725909333318,15.2751,133.78,133.7,50.0]
["bitfinex","SOLUSD",1725909333519,15.2751,133.78,133.71,45.0]
["bitfinex","SOLUSD",1725909333718,15.2751,133.78,133.72,50.0]
["bitfinex","SOLUSD",1725909334036,15.2751,133.78,133.7,50.0]
["bitfinex","SOLUSD",1725909336438,15.2751,133.78,133.72,50.0]
["bitfinex","SOLUSD",1725909337814,15.2751,133.78,133.74,50.0]
["bitfinex","SOLUSD",1725909338023,22.4643,133.81,133.76,50.0]
["bitfinex","SOLUSD",1725909339823,16.1553,133.81,133.76,50.0]
["bitfinex","SOLUSD",1725909342830,16.1553,133.81,133.78,50.0]
["bitfinex","SOLUSD",1725909343226,21.9057,133.84,133.78,50.0]
["bitfinex","SOLUSD",1725909344118,21.9057,133.84,133.77,0.12549]
["bitfinex","SOLUSD",1725909344119,15.8342,133.84,133.8,50.0]
["bitfinex","SOLUSD",1725909349848,15.8342,133.84,133.76,50.0]
["bitfinex","SOLUSD",1725909350743,6.3928,133.83,133.76,50.0]
["bitfinex","SOLUSD",1725909351044,6.3928,133.83,133.78,50.0]
["bitfinex","SOLUSD",1725909352941,6.3928,133.83,133.76,50.0]
["bitfinex","SOLUSD",1725909353153,6.3928,133.83,133.77,45.0]
["bitfinex","SOLUSD",1725909354374,6.3928,133.83,133.78,50.0]
["bitfinex","SOLUSD",1725909355044,15.8342,133.84,133.78,50.0]
["bitfinex","SOLUSD",1725909359458,15.8342,133.84,133.8,50.0]
["bitfinex","SOLUSD",1725909361167,15.8342,133.84,133.77,45.12549]
["bitfinex","SOLUSD",1725909361346,15.8342,133.84,133.79,50.0]
["bitfinex","SOLUSD",1725909362052,15.8342,133.84,133.81,50.0]
["bitfinex","SOLUSD",1725909362241,15.8342,133.84,133.82,1.49422755]
["bitfinex","SOLUSD",1725909362442,15.8342,133.84,133.83,1.49423503]
["bitfinex","SOLUSD",1725909363062,15.0705,133.87,133.83,50.0]
["bitfinex","SOLUSD",1725909363259,15.0705,133.87,133.85,50.0]
["bitfinex","SOLUSD",1725909363475,15.0705,133.87,133.86,1.49387268]
["bitfinex","SOLUSD",1725909364264,16.1992,133.94,133.87,50.0]
["bitfinex","SOLUSD",1725909364574,16.1992,133.94,133.88,1.49342015]
["bitfinex","SOLUSD",1725909365167,16.1992,133.94,133.87,50.0]
["bitfinex","SOLUSD",1725909366866,16.1992,133.94,133.89,50.0]
["bitfinex","SOLUSD",1725909367667,16.1992,133.94,133.87,50.0]
["bitfinex","SOLUSD",1725909368248,16.1992,133.94,133.89,50.0]
["bitfinex","SOLUSD",1725909369161,16.1992,133.94,133.87,50.0]
["bitfinex","SOLUSD",1725909369554,16.1992,133.94,133.85,50.0]
["bitfinex","SOLUSD",1725909369762,22.6319,133.92,133.83,50.0]
["bitfinex","SOLUSD",1725909371457,0.12549,133.91,133.81,50.0]
["bitfinex","SOLUSD",1725909371673,20.0,133.91,133.81,50.0]
["bitfinex","SOLUSD",1725909371845,20.0,133.91,133.84,50.0]
["bitfinex","SOLUSD",1725909372049,20.0,133.91,133.82,50.0]
["bitfinex","SOLUSD",1725909372998,20.0,133.91,133.84,50.0]
["bitfinex","SOLUSD",1725909374379,15.7659,133.89,133.81,50.0]
["bitfinex","SOLUSD",1725909374550,20.0,133.88,133.81,50.0]
["bitfinex","SOLUSD",1725909375169,15.7659,133.89,133.83,50.0]
["bitfinex","SOLUSD",1725909378982,15.7659,133.89,133.84,1.49321258]
["bitfinex","SOLUSD",1725909379212,15.7659,133.89,133.85,50.0]
["bitfinex","SOLUSD",1725909379364,15.7659,133.89,133.86,1.49298947]
["bitfinex","SOLUSD",1725909379566,6.4625,133.92,133.87,50.0]
["bitfinex","SOLUSD",1725909379782,6.4625,133.92,133.88,1.49276643]
["bitfinex","SOLUSD",1725909379986,16.6096,133.93,133.88,1.49276643]
["bitfinex","SOLUSD",1725909380370,16.6096,133.93,133.9,50.0]
["bitfinex","SOLUSD",1725909380583,6.2875,133.95,133.91,1.49322002]
["bitfinex","SOLUSD",1725909381492,6.2875,133.95,133.9,50.0]
["bitfinex","SOLUSD",1725909382872,6.2875,133.95,133.88,50.0]
["bitfinex","SOLUSD",1725909383189,6.2875,133.95,133.9,50.0]
["bitfinex","SOLUSD",1725909383694,15.756,133.96,133.92,50.0]
["bitfinex","SOLUSD",1725909383871,15.756,133.96,133.93,1.49295479]
["bitfinex","SOLUSD",1725909384197,15.756,133.96,133.92,50.0]
["bitfinex","SOLUSD",1725909385665,15.756,133.96,133.9,50.0]
["bitfinex","SOLUSD",1725909386175,15.756,133.96,133.88,50.0]
["bitfinex","SOLUSD",1725909386897,15.756,133.96,133.9,50.0]
["bitfinex","SOLUSD",1725909389871,15.756,133.96,133.88,50.0]
["bitfinex","SOLUSD",1725909390981,15.756,133.96,133.9,50.0]
["bitfinex","SOLUSD",1725909393775,15.756,133.96,133.92,50.0]
["bitfinex","SOLUSD",1725909394415,15.756,133.96,133.93,1.49289902]
["bitfinex","SOLUSD",1725909396104,15.756,133.96,133.92,50.0]
["bitfinex","SOLUSD",1725909396403,15.756,133.96,133.93,1.49287568]
["bitfinex","SOLUSD",1725909396705,6.1199,133.99,133.93,1.49287568]
["bitfinex","SOLUSD",1725909397009,6.1199,133.99,133.94,50.0]
["bitfinex","SOLUSD",1725909400503,6.1199,133.99,133.92,50.0]
["bitfinex","SOLUSD",1725909401487,6.1199,133.99,133.94,50.0]
["bitfinex","SOLUSD",1725909403036,6.1199,133.99,133.92,50.0]
["bitfinex","SOLUSD",1725909404393,6.1199,133.99,133.94,50.0]
["bitfinex","SOLUSD",1725909404813,6.1199,133.99,133.92,50.0]
["bitfinex","SOLUSD",1725909405011,6.1199,133.99,133.9,50.0]
["bitfinex","SOLUSD",1725909405219,6.1199,133.99,133.91,45.0]
["bitfinex","SOLUSD",1725909405908,6.1199,133.99,133.92,50.0]
["bitfinex","SOLUSD",1725909407643,6.1199,133.99,133.94,50.0]
["bitfinex","SOLUSD",1725909409050,6.1199,133.99,133.92,50.0]
["bitfinex","SOLUSD",1725909410337,6.1199,133.99,133.9,50.0]
["bitfinex","SOLUSD",1725909410556,15.526,133.97,133.9,50.0]
["bitfinex","SOLUSD",1725909416738,15.526,133.97,133.91,1.4907257]
["bitfinex","SOLUSD",1725909416937,15.526,133.97,133.9,50.0]
["bitfinex","SOLUSD",1725909419251,15.526,133.97,133.89,0.12549]
["bitfinex","SOLUSD",1725909419427,15.526,133.97,133.89,45.12549]
["bitfinex","SOLUSD",1725909419629,15.526,133.97,133.9,50.0]
["bitfinex","SOLUSD",1725909422447,15.526,133.97,133.91,5.70214139]
["bitfinex","SOLUSD",1725909422965,15.526,133.97,133.9,50.0]
["bitfinex","SOLUSD",1725909423138,15.526,133.97,133.91,5.70182234]
["bitfinex","SOLUSD",1725909423455,15.526,133.97,133.9,50.0]
["bitfinex","SOLUSD",1725909423663,15.526,133.97,133.91,5.70128465]
["bitfinex","SOLUSD",1725909423848,15.526,133.97,133.92,5.70128465]
["bitfinex","SOLUSD",1725909424043,15.526,133.97,133.92,50.0]
["bitfinex","SOLUSD",1725909424251,15.526,133.97,133.94,50.0]
["bitfinex","SOLUSD",1725909424450,15.526,133.97,133.95,5.69831068]
["bitfinex","SOLUSD",1725909424647,15.526,133.97,133.94,50.0]
["bitfinex","SOLUSD",1725909424849,1.29943608,134.06,133.95,5.69710084]
["bitfinex","SOLUSD",1725909425065,22.428,134.05,133.96,5.69710084]
["bitfinex","SOLUSD",1725909425360,22.428,134.05,133.96,50.0]
["bitfinex","SOLUSD",1725909425582,22.428,134.05,133.97,5.69588512]
["bitfinex","SOLUSD",1725909425766,22.428,134.05,133.96,50.0]
["bitfinex","SOLUSD",1725909426069,22.428,134.05,133.97,5.69538683]
["bitfinex","SOLUSD",1725909426370,22.428,134.05,133.98,5.69538683]
["bitfinex","SOLUSD",1725909426661,22.428,134.05,133.96,50.0]
["bitfinex","SOLUSD",1725909426861,22.428,134.05,133.97,5.69279447]
["bitfinex","SOLUSD",1725909427060,22.428,134.05,133.98,5.69279447]
["bitfinex","SOLUSD",1725909427364,22.428,134.05,133.96,50.0]
["bitfinex","SOLUSD",1725909427567,20.0,134.04,133.97,5.69158796]
["bitfinex","SOLUSD",1725909427747,20.0,134.04,133.96,50.0]
["bitfinex","SOLUSD",1725909427940,20.0,134.04,133.97,5.69150191]
["bitfinex","SOLUSD",1725909428267,20.0,134.04,133.96,50.0]
["bitfinex","SOLUSD",1725909428458,20.0,134.04,133.97,5.69111341]
["bitfinex","SOLUSD",1725909428666,20.0,134.04,133.96,50.0]
["bitfinex","SOLUSD",1725909428844,20.0,134.04,133.97,5.69094067]
["bitfinex","SOLUSD",1725909429040,22.428,134.05,133.98,50.0]
["bitfinex","SOLUSD",1725909431252,22.428,134.05,133.99,5.68600355]
["bitfinex","SOLUSD",1725909431565,22.428,134.05,133.98,50.0]
["bitfinex","SOLUSD",1725909432760,22.428,134.05,133.92,6.3448]
["bitfinex","SOLUSD",1725909432761,22.428,134.05,133.96,50.0]
["bitfinex","SOLUSD",1725909433672,0.12549,134.04,133.96,50.0]
["bitfinex","SOLUSD",1725909433966,0.12549,134.02,133.92,50.0]
["bitfinex","SOLUSD",1725909434169,20.12549,134.02,133.94,50.0]
["bitfinex","SOLUSD",1725909434746,20.12549,134.02,133.92,50.0]
["bitfinex","SOLUSD",1725909435167,20.12549,134.02,133.94,50.0]
["bitfinex","SOLUSD",1725909435839,20.0,134.02,133.94,50.0]
["bitfinex","SOLUSD",1725909438054,22.1858,134.01,133.94,50.0]
["bitfinex","SOLUSD",1725909438269,20.0,134.0,133.93,0.12549]
["bitfinex","SOLUSD",1725909438447,20.0,134.0,133.93,45.12549]
["bitfinex","SOLUSD",1725909439257,20.0,134.0,133.94,50.0]
["bitfinex","SOLUSD",1725909440060,20.0,134.0,133.93,45.0]
["bitfinex","SOLUSD",1725909440256,20.0,134.0,133.92,50.0]
["bitfinex","SOLUSD",1725909443869,20.0,134.0,133.94,50.0]
["bitfinex","SOLUSD",1725909446679,20.0,134.0,133.93,45.0]
["bitfinex","SOLUSD",1725909447257,20.0,134.0,133.92,50.0]
["bitfinex","SOLUSD",1725909450480,16.013,133.99,133.92,50.0]
["bitfinex","SOLUSD",1725909450787,0.12549,133.98,133.88,50.0]
["bitfinex","SOLUSD",1725909451074,0.12549,133.96,133.86,50.0]
["bitfinex","SOLUSD",1725909451274,15.367,133.95,133.86,50.0]
["bitfinex","SOLUSD",1725909451896,6.0054,133.93,133.86,50.0]
["bitfinex","SOLUSD",1725909452087,16.5151,133.92,133.84,57.77020882]
["bitfinex","SOLUSD",1725909452253,16.5151,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725909454179,16.5151,133.92,133.82,50.0]
["bitfinex","SOLUSD",1725909454484,16.2019,133.9,133.82,50.0]
["bitfinex","SOLUSD",1725909454689,0.12549,133.89,133.82,50.0]
["bitfinex","SOLUSD",1725909454867,6.0113,133.88,133.82,50.0]
["bitfinex","SOLUSD",1725909455077,15.6221,133.87,133.8,50.0]
["bitfinex","SOLUSD",1725909465772,15.6221,133.87,133.82,50.0]
["bitfinex","SOLUSD",1725909469407,15.6221,133.87,133.85,50.0]
["bitfinex","SOLUSD",1725909469581,6.0113,133.88,133.85,50.0]
["bitfinex","SOLUSD",1725909469899,16.1738,133.9,133.87,50.0]
["bitfinex","SOLUSD",1725909472915,16.1738,133.9,133.85,50.0]
["bitfinex","SOLUSD",1725909473291,16.1738,133.9,133.87,50.0]
["bitfinex","SOLUSD",1725909476205,22.799,133.93,133.89,50.0]
["bitfinex","SOLUSD",1725909476527,16.5888,133.93,133.89,50.0]
["bitfinex","SOLUSD",1725909477414,16.5888,133.93,133.87,50.0]
["bitfinex","SOLUSD",1725909479204,16.5888,133.93,133.89,50.0]
["bitfinex","SOLUSD",1725909483226,16.5888,133.93,133.9,1.49184327]
["bitfinex","SOLUSD",1725909483826,16.5888,133.93,133.89,50.0]
["bitfinex","SOLUSD",1725909484036,16.5888,133.93,133.9,1.49242533]
["bitfinex","SOLUSD",1725909484533,16.5888,133.93,133.89,50.0]
["bitfinex","SOLUSD",1725909487520,16.5888,133.93,133.88,45.0]
["bitfinex","SOLUSD",1725909487824,16.5888,133.93,133.87,50.0]
["bitfinex","SOLUSD",1725909491853,16.5888,133.93,133.89,50.0]
["bitfinex","SOLUSD",1725909492927,16.5888,133.93,133.87,50.0]
["bitfinex","SOLUSD",1725909494721,16.5888,133.93,133.89,50.0]
["bitfinex","SOLUSD",1725909496036,6.4545,133.97,133.86,0.12549]
["bitfinex","SOLUSD",1725909496037,15.6006,133.96,133.92,50.0]
["bitfinex","SOLUSD",1725909496235,15.6006,133.96,133.93,1.49296761]
["bitfinex","SOLUSD",1725909496764,15.6006,133.96,133.93,7.19004443]
["bitfinex","SOLUSD",1725909497061,15.6006,133.96,133.94,50.0]
["bitfinex","SOLUSD",1725909498645,15.6479,133.99,133.94,50.0]
["bitfinex","SOLUSD",1725909503054,15.6479,133.99,133.92,50.0]
["bitfinex","SOLUSD",1725909504954,15.6479,133.99,133.94,50.0]
["bitfinex","SOLUSD",1725909505729,15.6479,133.99,133.93,45.0]
["bitfinex","SOLUSD",1725909506139,15.6479,133.99,133.94,50.0]
["bitfinex","SOLUSD",1725909510158,15.6479,133.99,133.93,45.0]
["bitfinex","SOLUSD",1725909510351,15.6479,133.99,133.92,50.0]
["bitfinex","SOLUSD",1725909510657,15.6479,133.99,133.9,50.0]
["bitfinex","SOLUSD",1725909511047,0.12549,133.98,133.9,50.0]
["bitfinex","SOLUSD",1725909511455,45.12549,133.98,133.9,50.0]
["bitfinex","SOLUSD",1725909511646,16.0303,133.97,133.9,50.0]
["bitfinex","SOLUSD",1725909521760,16.0303,133.97,133.91,5.69994299]
["bitfinex","SOLUSD",1725909522450,16.0303,133.97,133.92,1.49306332]
["bitfinex","SOLUSD",1725909522757,16.0303,133.97,133.93,1.49303926]
["bitfinex","SOLUSD",1725909522959,16.0303,133.97,133.92,5.70028092]
["bitfinex","SOLUSD",1725909523269,16.0303,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725909523560,16.0303,133.97,133.92,5.6999045]
["bitfinex","SOLUSD",1725909524064,16.0303,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725909524267,16.0303,133.97,133.92,5.69938532]
["bitfinex","SOLUSD",1725909524564,16.0303,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725909525364,16.0303,133.97,133.92,5.69925381]
["bitfinex","SOLUSD",1725909528956,16.0303,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725909529257,16.0303,133.97,133.92,5.69912587]
["bitfinex","SOLUSD",1725909532146,16.0303,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725909532347,16.0303,133.97,133.92,5.69903355]
["bitfinex","SOLUSD",1725909535152,16.0303,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725909535354,16.0303,133.97,133.92,5.69790309]
["bitfinex","SOLUSD",1725909535555,16.0303,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725909535757,16.0303,133.97,133.92,5.69782814]
["bitfinex","SOLUSD",1725909535969,16.0303,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725909536252,16.0303,133.97,133.92,5.69782761]
["bitfinex","SOLUSD",1725909536455,16.0303,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725909536658,16.0303,133.97,133.92,5.69777665]
["bitfinex","SOLUSD",1725909536847,16.0303,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725909537052,16.0303,133.97,133.92,5.69769457]
["bitfinex","SOLUSD",1725909537251,16.0303,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725909537472,16.0303,133.97,133.92,5.69774659]
["bitfinex","SOLUSD",1725909537774,16.0303,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725909537973,16.0303,133.97,133.92,5.69702937]
["bitfinex","SOLUSD",1725909538174,16.0303,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725909538382,16.0303,133.97,133.92,5.69711853]
["bitfinex","SOLUSD",1725909538584,16.0303,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725909538775,16.0303,133.97,133.92,5.69713108]
["bitfinex","SOLUSD",1725909538953,16.0303,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725909539154,16.0303,133.97,133.92,5.69713299]
["bitfinex","SOLUSD",1725909539356,16.0303,133.97,133.93,5.69713299]
["bitfinex","SOLUSD",1725909539571,16.0303,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725909539769,16.0303,133.97,133.92,5.69667884]
["bitfinex","SOLUSD",1725909539976,16.0303,133.97,133.93,5.69667884]
["bitfinex","SOLUSD",1725909540169,16.0303,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725909540476,16.0303,133.97,133.92,5.6966286]
["bitfinex","SOLUSD",1725909540680,16.0303,133.97,133.93,5.6966286]
["bitfinex","SOLUSD",1725909540852,16.0303,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725909541056,16.0303,133.97,133.92,5.69614863]
["bitfinex","SOLUSD",1725909541256,16.0303,133.97,133.93,5.69614863]
["bitfinex","SOLUSD",1725909541456,16.0303,133.97,133.94,1.49308085]
["bitfinex","SOLUSD",1725909541653,16.0303,133.97,133.95,50.0]
["bitfinex","SOLUSD",1725909541904,16.0303,133.97,133.96,1.49272606]
["bitfinex","SOLUSD",1725909542079,21.3257,134.0,133.96,1.49272606]
["bitfinex","SOLUSD",1725909543181,21.3257,134.0,133.93,50.0]
["bitfinex","SOLUSD",1725909545465,0.12549,133.99,133.91,50.0]
["bitfinex","SOLUSD",1725909546180,15.081,133.98,133.91,50.0]
["bitfinex","SOLUSD",1725909551168,0.12549,133.97,133.89,50.0]
["bitfinex","SOLUSD",1725909551399,15.7016,133.95,133.88,7.75837659]
["bitfinex","SOLUSD",1725909551570,0.12549,133.94,133.85,50.0]
["bitfinex","SOLUSD",1725909551772,15.7016,133.93,133.85,50.0]
["bitfinex","SOLUSD",1725909552372,6.5542,133.91,133.85,50.0]
["bitfinex","SOLUSD",1725909552793,6.5542,133.91,133.83,50.0]
["bitfinex","SOLUSD",1725909554710,6.5542,133.91,133.84,20.0]
["bitfinex","SOLUSD",1725909560709,6.5542,133.91,133.85,50.0]
["bitfinex","SOLUSD",1725909560896,15.7016,133.93,133.88,50.0]
["bitfinex","SOLUSD",1725909561202,15.7016,133.93,133.9,50.0]
["bitfinex","SOLUSD",1725909561406,16.3255,133.97,133.92,50.0]
["bitfinex","SOLUSD",1725909561607,16.3255,133.97,133.93,1.49296335]
["bitfinex","SOLUSD",1725909562078,16.3255,133.97,133.94,50.0]
["bitfinex","SOLUSD",1725909562407,16.3255,133.97,133.95,1.49278925]
["bitfinex","SOLUSD",1725909563004,16.3255,133.97,133.95,1.49273394]
["bitfinex","SOLUSD",1725909563210,16.3255,133.97,133.94,50.0]
["bitfinex","SOLUSD",1725909564285,15.4458,134.0,133.94,50.0]
["bitfinex","SOLUSD",1725909565210,15.4458,134.0,133.96,50.0]
["bitfinex","SOLUSD",1725909567821,16.4115,134.04,133.96,50.0]
["bitfinex","SOLUSD",1725909567985,16.4115,134.04,133.98,50.0]
["bitfinex","SOLUSD",1725909569325,16.4115,134.04,133.96,50.0]
["bitfinex","SOLUSD",1725909570628,16.4115,134.04,133.98,50.0]
["bitfinex","SOLUSD",1725909571216,16.4115,134.04,133.96,50.0]
["bitfinex","SOLUSD",1725909572703,16.4115,134.04,133.94,50.0]
["bitfinex","SOLUSD",1725909572905,0.12549,134.03,133.94,50.0]
["bitfinex","SOLUSD",1725909579816,15.8611,134.02,133.94,50.0]
["bitfinex","SOLUSD",1725909580225,15.8611,134.02,133.95,20.0]
["bitfinex","SOLUSD",1725909585420,15.8611,134.02,133.94,50.0]
["bitfinex","SOLUSD",1725909585616,6.3096,134.01,133.94,50.0]
["bitfinex","SOLUSD",1725909586226,6.3096,134.01,133.95,20.0]
["bitfinex","SOLUSD",1725909590948,6.3096,134.01,133.93,20.0]
["bitfinex","SOLUSD",1725909592726,16.252,133.99,133.93,20.0]
["bitfinex","SOLUSD",1725909593059,16.252,133.96,133.9,7.77676149]
["bitfinex","SOLUSD",1725909593361,16.252,133.96,133.88,50.0]
["bitfinex","SOLUSD",1725909594422,16.252,133.96,133.89,20.0]
["bitfinex","SOLUSD",1725909594642,16.252,133.96,133.88,50.0]
["bitfinex","SOLUSD",1725909596033,16.252,133.96,133.89,20.0]
["bitfinex","SOLUSD",1725909597364,0.12549,133.95,133.89,20.0]
["bitfinex","SOLUSD",1725909597661,15.8102,133.94,133.87,20.0]
["bitfinex","SOLUSD",1725909598551,15.8102,133.94,133.86,58.61532327]
["bitfinex","SOLUSD",1725909599052,6.1564,133.93,133.86,58.61532327]
["bitfinex","SOLUSD",1725909600335,6.1564,133.93,133.86,50.0]
["bitfinex","SOLUSD",1725909601234,6.1564,133.93,133.88,50.0]
["bitfinex","SOLUSD",1725909601559,6.1564,133.93,133.86,8.61532327]
["bitfinex","SOLUSD",1725909601560,15.8102,133.94,133.9,50.0]
["bitfinex","SOLUSD",1725909601758,15.8102,133.94,133.89,45.0]
["bitfinex","SOLUSD",1725909602135,15.8102,133.94,133.9,50.0]
["bitfinex","SOLUSD",1725909602537,15.8102,133.94,133.89,45.0]
["bitfinex","SOLUSD",1725909602739,15.8102,133.94,133.88,50.0]
["bitfinex","SOLUSD",1725909603042,15.8102,133.94,133.89,20.0]
["bitfinex","SOLUSD",1725909607369,15.8102,133.94,133.9,1.49250231]
["bitfinex","SOLUSD",1725909608060,15.8102,133.94,133.9,50.0]
["bitfinex","SOLUSD",1725909608261,6.2886,133.96,133.92,50.0]
["bitfinex","SOLUSD",1725909608570,15.1404,133.97,133.92,50.0]
["bitfinex","SOLUSD",1725909610740,15.1404,133.97,133.9,50.0]
["bitfinex","SOLUSD",1725909610938,15.1404,133.97,133.91,20.0]
["bitfinex","SOLUSD",1725909611143,15.1404,133.97,133.89,5.72409894]
["bitfinex","SOLUSD",1725909612061,15.1404,133.97,133.88,50.0]
["bitfinex","SOLUSD",1725909612262,0.12549,133.96,133.88,50.0]
["bitfinex","SOLUSD",1725909612473,0.12549,133.96,133.89,20.0]
["bitfinex","SOLUSD",1725909612976,0.12549,133.96,133.9,1.43639664]
["bitfinex","SOLUSD",1725909614574,0.12549,133.96,133.89,20.0]
["bitfinex","SOLUSD",1725909614969,6.178,133.95,133.87,25.72619418]
["bitfinex","SOLUSD",1725909615284,6.178,133.95,133.87,20.0]
["bitfinex","SOLUSD",1725909615467,6.178,133.95,133.87,25.72725097]
["bitfinex","SOLUSD",1725909616199,16.4604,133.94,133.87,25.72725097]
["bitfinex","SOLUSD",1725909617393,16.4604,133.94,133.87,5.72725097]
["bitfinex","SOLUSD",1725909617681,16.4604,133.94,133.86,7.7838279]
["bitfinex","SOLUSD",1725909618199,2.54485931,134.04,133.86,7.7838279]
["bitfinex","SOLUSD",1725909618200,6.2474,133.9,133.86,7.7838279]
["bitfinex","SOLUSD",1725909618488,6.2474,133.9,133.83,5.73299584]
["bitfinex","SOLUSD",1725909618489,15.6337,133.89,133.83,5.73299584]
["bitfinex","SOLUSD",1725909619064,0.12549,133.88,133.81,5.73299584]
["bitfinex","SOLUSD",1725909619269,0.12549,133.88,133.8,50.0]
["bitfinex","SOLUSD",1725909619499,15.6337,133.89,133.8,50.0]
["bitfinex","SOLUSD",1725909620189,15.6337,133.89,133.81,20.0]
["bitfinex","SOLUSD",1725909622387,15.6337,133.89,133.82,51.49408542]
["bitfinex","SOLUSD",1725909622590,15.6337,133.89,133.84,50.0]
["bitfinex","SOLUSD",1725909623303,15.6337,133.89,133.86,50.0]
["bitfinex","SOLUSD",1725909623472,15.6337,133.89,133.87,1.49264763]
["bitfinex","SOLUSD",1725909623794,16.3996,133.92,133.87,21.49264763]
["bitfinex","SOLUSD",1725909623992,16.3996,133.92,133.88,50.0]
["bitfinex","SOLUSD",1725909624193,16.3996,133.92,133.89,1.49343124]
["bitfinex","SOLUSD",1725909624394,16.3996,133.92,133.9,1.49331971]
["bitfinex","SOLUSD",1725909625399,16.3996,133.92,133.89,1.49331971]
["bitfinex","SOLUSD",1725909625587,16.3996,133.92,133.9,1.49340825]
["bitfinex","SOLUSD",1725909625998,16.3996,133.92,133.88,50.0]
["bitfinex","SOLUSD",1725909632287,16.3996,133.92,133.9,50.0]
["bitfinex","SOLUSD",1725909632493,15.6982,133.95,133.92,50.0]
["bitfinex","SOLUSD",1725909632802,15.6982,133.98,133.93,1.49292922]
["bitfinex","SOLUSD",1725909633383,15.6982,133.98,133.92,50.0]
["bitfinex","SOLUSD",1725909635678,15.6982,133.98,133.9,50.0]
["bitfinex","SOLUSD",1725909635878,15.6982,133.98,133.91,20.0]
["bitfinex","SOLUSD",1725909637079,15.6982,133.98,133.92,50.0]
["bitfinex","SOLUSD",1725909637285,15.6982,133.98,133.91,20.0]
["bitfinex","SOLUSD",1725909637495,15.6982,133.98,133.92,50.0]
["bitfinex","SOLUSD",1725909646788,15.6982,133.98,133.91,20.0]
["bitfinex","SOLUSD",1725909647091,15.6982,133.98,133.88,50.0]
["bitfinex","SOLUSD",1725909647291,15.6982,133.98,133.9,50.0]
["bitfinex","SOLUSD",1725909648011,15.6982,133.98,133.89,20.0]
["bitfinex","SOLUSD",1725909648218,0.12549,133.97,133.89,20.0]
["bitfinex","SOLUSD",1725909650500,16.5788,133.96,133.89,20.0]
["bitfinex","SOLUSD",1725909650715,6.371,133.95,133.89,20.0]
["bitfinex","SOLUSD",1725909651123,6.371,133.95,133.87,20.0]
["bitfinex","SOLUSD",1725909651526,6.371,133.95,133.86,50.0]
["bitfinex","SOLUSD",1725909652025,16.5862,133.94,133.86,50.0]
["bitfinex","SOLUSD",1725909652318,16.5862,133.94,133.84,50.0]
["bitfinex","SOLUSD",1725909652895,45.12549,133.93,133.84,50.0]
["bitfinex","SOLUSD",1725909653099,0.12549,133.93,133.84,50.0]
["bitfinex","SOLUSD",1725909653298,16.5862,133.94,133.86,50.0]
["bitfinex","SOLUSD",1725909654227,16.5862,133.94,133.87,1.49361281]
["bitfinex","SOLUSD",1725909654537,16.5862,133.94,133.86,50.0]
["bitfinex","SOLUSD",1725909661409,16.2048,133.91,133.82,50.0]
["bitfinex","SOLUSD",1725909661609,16.2048,133.91,133.8,50.0]
["bitfinex","SOLUSD",1725909661822,15.8696,133.88,133.8,50.0]
["bitfinex","SOLUSD",1725909662331,0.12549,133.87,133.78,50.0]
["bitfinex","SOLUSD",1725909662628,0.12549,133.85,133.79,1.06555621]
["bitfinex","SOLUSD",1725909662813,15.8696,133.86,133.77,1.06555624]
["bitfinex","SOLUSD",1725909663008,15.8696,133.86,133.78,51.49454063]
["bitfinex","SOLUSD",1725909665127,15.8696,133.86,133.78,59.27385176]
["bitfinex","SOLUSD",1725909665606,15.8696,133.86,133.78,57.77931113]
["bitfinex","SOLUSD",1725909665812,15.8696,133.86,133.78,50.0]
["bitfinex","SOLUSD",1725909666130,6.5885,133.84,133.76,50.0]
["bitfinex","SOLUSD",1725909666305,6.5885,133.84,133.77,20.38616928]
["bitfinex","SOLUSD",1725909666933,6.5885,133.84,133.78,0.68403293]
["bitfinex","SOLUSD",1725909667628,0.12549,133.82,133.74,50.0]
["bitfinex","SOLUSD",1725909667828,0.12549,133.82,133.71,50.0]
["bitfinex","SOLUSD",1725909668036,16.5643,133.81,133.71,50.0]
["bitfinex","SOLUSD",1725909668328,15.2555,133.79,133.73,50.0]
["bitfinex","SOLUSD",1725909671636,15.2555,133.79,133.74,1.49507999]
["bitfinex","SOLUSD",1725909671932,15.2555,133.79,133.73,50.0]
["bitfinex","SOLUSD",1725909673319,15.2555,133.79,133.75,50.0]
["bitfinex","SOLUSD",1725909673525,15.2555,133.79,133.76,1.49486965]
["bitfinex","SOLUSD",1725909673725,15.2555,133.79,133.77,1.49486288]
["bitfinex","SOLUSD",1725909674326,15.2555,133.79,133.75,50.0]
["bitfinex","SOLUSD",1725909675421,15.2555,133.79,133.73,50.0]
["bitfinex","SOLUSD",1725909675627,15.2555,133.79,133.74,20.0]
["bitfinex","SOLUSD",1725909677236,15.2555,133.79,133.75,51.49493226]
["bitfinex","SOLUSD",1725909678818,15.2555,133.79,133.77,50.0]
["bitfinex","SOLUSD",1725909679514,15.2555,133.79,133.78,1.49481403]
["bitfinex","SOLUSD",1725909679716,15.2555,133.79,133.77,50.0]
["bitfinex","SOLUSD",1725909680342,15.2555,133.79,133.78,1.49481389]
["bitfinex","SOLUSD",1725909680526,15.2555,133.79,133.77,50.0]
["bitfinex","SOLUSD",1725909680928,15.2555,133.79,133.78,20.0]
["bitfinex","SOLUSD",1725909681437,16.4946,133.83,133.79,50.0]
["bitfinex","SOLUSD",1725909681640,16.4946,133.83,133.81,50.0]
["bitfinex","SOLUSD",1725909681846,16.4946,133.83,133.82,20.0]
["bitfinex","SOLUSD",1725909683353,21.5194,133.86,133.82,20.0]
["bitfinex","SOLUSD",1725909683938,21.5194,133.86,133.79,50.0]
["bitfinex","SOLUSD",1725909684124,21.5194,133.86,133.8,20.0]
["bitfinex","SOLUSD",1725909684324,21.5194,133.86,133.78,20.0]
["bitfinex","SOLUSD",1725909686647,21.5194,133.86,133.81,50.0]
["bitfinex","SOLUSD",1725909686848,21.5194,133.86,133.82,21.49422311]
["bitfinex","SOLUSD",1725909687020,21.5194,133.86,133.82,20.0]
["bitfinex","SOLUSD",1725909687528,21.5194,133.86,133.79,50.0]
["bitfinex","SOLUSD",1725909687735,21.5194,133.86,133.8,20.0]
["bitfinex","SOLUSD",1725909687946,21.5194,133.86,133.78,20.12549]
["bitfinex","SOLUSD",1725909689724,21.5194,133.86,133.79,50.0]
["bitfinex","SOLUSD",1725909690025,21.5194,133.86,133.8,20.0]
["bitfinex","SOLUSD",1725909690744,21.5194,133.86,133.81,1.32095293]
["bitfinex","SOLUSD",1725909692250,21.5194,133.86,133.81,51.32095293]
["bitfinex","SOLUSD",1725909692454,21.5194,133.86,133.82,20.0]
["bitfinex","SOLUSD",1725909692745,21.5194,133.86,133.83,1.3209844]
["bitfinex","SOLUSD",1725909693956,21.5194,133.86,133.82,20.0]
["bitfinex","SOLUSD",1725909695960,21.5194,133.86,133.8,20.0]
["bitfinex","SOLUSD",1725909696252,21.5194,133.86,133.74,7.77405246]
["bitfinex","SOLUSD",1725909696253,0.12549,133.85,133.77,50.0]
["bitfinex","SOLUSD",1725909696439,15.489,133.84,133.75,50.0]
["bitfinex","SOLUSD",1725909696755,15.489,133.84,133.76,5.74428356]
["bitfinex","SOLUSD",1725909697460,15.489,133.84,133.77,50.0]
["bitfinex","SOLUSD",1725909698648,15.489,133.84,133.78,20.0]
["bitfinex","SOLUSD",1725909699649,15.489,133.84,133.79,1.49454766]
["bitfinex","SOLUSD",1725909700044,15.489,133.84,133.78,20.0]
["bitfinex","SOLUSD",1725909700240,15.489,133.84,133.78,25.74493582]
["bitfinex","SOLUSD",1725909703146,15.489,133.84,133.78,25.74654906]
["bitfinex","SOLUSD",1725909705258,15.489,133.84,133.79,6.93013187]
["bitfinex","SOLUSD",1725909705439,15.489,133.84,133.8,21.18476132]
["bitfinex","SOLUSD",1725909705872,15.489,133.84,133.8,70.0]
["bitfinex","SOLUSD",1725909706080,15.489,133.84,133.81,20.0]
["bitfinex","SOLUSD",1725909706757,15.489,133.84,133.79,20.0]
["bitfinex","SOLUSD",1725909707563,15.489,133.84,133.8,50.0]
["bitfinex","SOLUSD",1725909707765,15.489,133.84,133.81,20.0]
["bitfinex","SOLUSD",1725909708761,15.489,133.84,133.8,50.0]
["bitfinex","SOLUSD",1725909708964,15.489,133.84,133.81,20.0]
["bitfinex","SOLUSD",1725909711457,15.489,133.84,133.79,20.0]
["bitfinex","SOLUSD",1725909711644,15.489,133.84,133.77,20.0]
["bitfinex","SOLUSD",1725909712260,15.489,133.84,133.78,1.38054328]
["bitfinex","SOLUSD",1725909713448,15.489,133.84,133.78,51.38054328]
["bitfinex","SOLUSD",1725909713766,15.489,133.84,133.79,20.0]
["bitfinex","SOLUSD",1725909720573,15.489,133.84,133.78,50.0]
["bitfinex","SOLUSD",1725909720880,15.489,133.84,133.79,20.0]
["bitfinex","SOLUSD",1725909732256,6.2322,133.86,133.82,50.0]
["bitfinex","SOLUSD",1725909732471,15.7032,133.87,133.83,21.49402006]
["bitfinex","SOLUSD",1725909732793,16.3532,133.91,133.86,50.0]
["bitfinex","SOLUSD",1725909733082,16.3532,133.91,133.88,50.0]
["bitfinex","SOLUSD",1725909733256,6.2231,133.94,133.89,21.49342894]
["bitfinex","SOLUSD",1725909733460,6.2231,133.94,133.9,1.49328349]
["bitfinex","SOLUSD",1725909734166,6.2231,133.94,133.89,20.0]
["bitfinex","SOLUSD",1725909737475,0.12549,133.93,133.86,7.3078744]
["bitfinex","SOLUSD",1725909737981,0.12549,133.93,133.83,50.0]
["bitfinex","SOLUSD",1725909739376,15.0248,133.92,133.83,50.0]
["bitfinex","SOLUSD",1725909739759,15.0248,133.92,133.82,7.3078744]
["bitfinex","SOLUSD",1725909740158,15.0248,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725909740365,15.0248,133.92,133.82,66.39231454]
["bitfinex","SOLUSD",1725909740685,0.12549,133.91,133.83,20.0]
["bitfinex","SOLUSD",1725909740888,15.0248,133.92,133.84,51.49394147]
["bitfinex","SOLUSD",1725909741061,15.0248,133.92,133.85,20.0]
["bitfinex","SOLUSD",1725909742361,0.12549,133.91,133.83,20.0]
["bitfinex","SOLUSD",1725909743169,15.0248,133.92,133.83,20.0]
["bitfinex","SOLUSD",1725909743357,15.0248,133.92,133.84,51.49390578]
["bitfinex","SOLUSD",1725909743558,15.0248,133.92,133.85,20.0]
["bitfinex","SOLUSD",1725909743778,15.0248,133.92,133.86,50.0]
["bitfinex","SOLUSD",1725909743974,15.0248,133.92,133.87,20.0]
["bitfinex","SOLUSD",1725909744180,15.0248,133.92,133.85,20.0]
["bitfinex","SOLUSD",1725909744763,15.0248,133.92,133.86,1.49369234]
["bitfinex","SOLUSD",1725909745184,15.0248,133.92,133.85,20.0]
["bitfinex","SOLUSD",1725909745477,15.0248,133.92,133.86,1.49369439]
["bitfinex","SOLUSD",1725909746184,15.0248,133.92,133.85,20.0]
["bitfinex","SOLUSD",1725909746583,15.0248,133.92,133.83,20.12549]
["bitfinex","SOLUSD",1725909746795,15.0248,133.92,133.84,45.0]
["bitfinex","SOLUSD",1725909746975,15.0248,133.92,133.85,20.0]
["bitfinex","SOLUSD",1725909747367,15.0248,133.92,133.85,70.0]
["bitfinex","SOLUSD",1725909748088,15.0248,133.92,133.85,20.0]
["bitfinex","SOLUSD",1725909748688,15.0248,133.92,133.85,70.0]
["bitfinex","SOLUSD",1725909750376,15.0248,133.92,133.85,20.0]
["bitfinex","SOLUSD",1725909752110,15.0248,133.92,133.84,20.0]
["bitfinex","SOLUSD",1725909754491,45.0,133.91,133.83,20.0]
["bitfinex","SOLUSD",1725909757594,45.0,133.91,133.83,70.0]
["bitfinex","SOLUSD",1725909758594,15.0248,133.92,133.85,50.0]
["bitfinex","SOLUSD",1725909758795,15.0248,133.92,133.86,20.0]
["bitfinex","SOLUSD",1725909759578,15.0248,133.92,133.85,20.0]
["bitfinex","SOLUSD",1725909760490,45.0,133.91,133.85,20.0]
["bitfinex","SOLUSD",1725909760793,45.0,133.91,133.84,20.0]
["bitfinex","SOLUSD",1725909762895,15.0248,133.92,133.85,50.0]
["bitfinex","SOLUSD",1725909763095,15.0248,133.92,133.86,20.47006827]
["bitfinex","SOLUSD",1725909764093,15.0248,133.92,133.86,20.0]
["bitfinex","SOLUSD",1725909765308,45.0,133.91,133.83,22.53683014]
["bitfinex","SOLUSD",1725909765504,45.0,133.91,133.83,20.0]
["bitfinex","SOLUSD",1725909766508,0.12549,133.9,133.83,20.0]
["bitfinex","SOLUSD",1725909768213,6.4286,133.89,133.83,20.0]
["bitfinex","SOLUSD",1725909768410,15.708,133.88,133.83,20.0]
["bitfinex","SOLUSD",1725909769014,15.708,133.88,133.82,25.72744932]
["bitfinex","SOLUSD",1725909769316,15.708,133.88,133.82,20.0]
["bitfinex","SOLUSD",1725909769513,15.708,133.88,133.82,25.72744932]
["bitfinex","SOLUSD",1725909769700,15.708,133.88,133.82,20.0]
["bitfinex","SOLUSD",1725909770009,15.708,133.88,133.81,25.72588407]
["bitfinex","SOLUSD",1725909770311,15.708,133.88,133.81,20.0]
["bitfinex","SOLUSD",1725909774906,15.708,133.88,133.81,18.5]
["bitfinex","SOLUSD",1725909777132,15.63739,133.85,133.76,7.37938992]
["bitfinex","SOLUSD",1725909777317,15.63739,133.83,133.75,7.37938992]
["bitfinex","SOLUSD",1725909777503,15.63739,133.83,133.73,2.59161897]
["bitfinex","SOLUSD",1725909777698,60.5119,133.82,133.72,7.37938992]
["bitfinex","SOLUSD",1725909777902,45.0,133.81,133.72,7.37938992]
["bitfinex","SOLUSD",1725909778098,45.0,133.81,133.71,57.482]
["bitfinex","SOLUSD",1725909778099,22.15369,133.8,133.71,50.0]
["bitfinex","SOLUSD",1725909778427,45.0,133.79,133.71,50.0]
["bitfinex","SOLUSD",1725909779517,22.0282,133.8,133.74,50.0]
["bitfinex","SOLUSD",1725909779718,22.0282,133.8,133.75,1.4140764]
["bitfinex","SOLUSD",1725909780225,22.0282,133.8,133.74,50.0]
["bitfinex","SOLUSD",1725909780226,22.0282,133.8,133.72,58.08347516]
["bitfinex","SOLUSD",1725909780414,22.0282,133.8,133.72,50.0]
["bitfinex","SOLUSD",1725909780717,22.0282,133.8,133.74,50.0]
["bitfinex","SOLUSD",1725909781222,22.0282,133.8,133.75,20.0]
["bitfinex","SOLUSD",1725909782239,22.0282,133.8,133.73,21.49508952]
["bitfinex","SOLUSD",1725909782608,22.0282,133.8,133.73,20.0]
["bitfinex","SOLUSD",1725909785231,22.0282,133.8,133.72,2.57269215]
["bitfinex","SOLUSD",1725909785532,22.0282,133.8,133.7,50.0]
["bitfinex","SOLUSD",1725909786609,22.0282,133.8,133.71,20.0]
["bitfinex","SOLUSD",1725909787019,22.0282,133.8,133.72,50.0]
["bitfinex","SOLUSD",1725909787223,22.0282,133.8,133.73,20.44744949]
["bitfinex","SOLUSD",1725909787427,22.0282,133.8,133.73,20.0]
["bitfinex","SOLUSD",1725909795432,22.0282,133.8,133.74,16.45404276]
["bitfinex","SOLUSD",1725909795642,22.0282,133.8,133.75,20.0]
["bitfinex","SOLUSD",1725909798110,22.0282,133.8,133.76,10.5307666]
["bitfinex","SOLUSD",1725909800325,22.0282,133.8,133.75,20.0]
["bitfinex","SOLUSD",1725909800520,22.0282,133.8,133.76,10.5307666]
["bitfinex","SOLUSD",1725909801519,22.0282,133.8,133.78,10.5307666]
["bitfinex","SOLUSD",1725909802129,22.0282,133.8,133.74,50.0]
["bitfinex","SOLUSD",1725909802315,22.0282,133.8,133.78,10.5307666]
["bitfinex","SOLUSD",1725909806513,22.0282,133.8,133.76,10.5307666]
["bitfinex","SOLUSD",1725909806741,22.0282,133.8,133.77,20.0]
["bitfinex","SOLUSD",1725909807242,22.0282,133.8,133.78,10.5307666]
["bitfinex","SOLUSD",1725909809928,22.0282,133.8,133.77,20.0]
["bitfinex","SOLUSD",1725909810131,22.0282,133.8,133.77,10.5307666]
["bitfinex","SOLUSD",1725909818547,22.0282,133.8,133.75,20.0]
["bitfinex","SOLUSD",1725909818725,22.0282,133.8,133.77,10.5307666]
["bitfinex","SOLUSD",1725909826643,15.9228,133.8,133.77,10.5307666]
["bitfinex","SOLUSD",1725909830130,15.9228,133.8,133.78,5.73061718]
["bitfinex","SOLUSD",1725909830331,15.9228,133.8,133.77,10.5307666]
["bitfinex","SOLUSD",1725909830530,15.9228,133.8,133.78,5.73063143]
["bitfinex","SOLUSD",1725909830732,15.9228,133.8,133.77,10.5307666]
["bitfinex","SOLUSD",1725909831030,15.9228,133.8,133.79,10.5307666]
["bitfinex","SOLUSD",1725909832762,15.9228,133.8,133.77,10.5307666]
["bitfinex","SOLUSD",1725909832930,15.9228,133.8,133.78,20.0]
["bitfinex","SOLUSD",1725909846356,15.9228,133.8,133.79,10.5307666]
["bitfinex","SOLUSD",1725909846545,16.78399,133.83,133.79,10.5307666]
["bitfinex","SOLUSD",1725909848962,16.6585,133.83,133.81,10.5307666]
["bitfinex","SOLUSD",1725909853853,16.6585,133.83,133.78,20.0]
["bitfinex","SOLUSD",1725909854170,16.6585,133.83,133.79,20.0]
["bitfinex","SOLUSD",1725909854171,0.12549,133.82,133.79,20.0]
["bitfinex","SOLUSD",1725909854378,0.12549,133.82,133.78,10.5307666]
["bitfinex","SOLUSD",1725909855667,16.6585,133.83,133.8,10.5307666]
["bitfinex","SOLUSD",1725909855867,16.6585,133.83,133.8,12.0254374]
["bitfinex","SOLUSD",1725909856067,16.6585,133.83,133.81,20.0]
["bitfinex","SOLUSD",1725909856755,16.6585,133.83,133.82,10.5307666]
["bitfinex","SOLUSD",1725909857449,15.6823,133.87,133.82,10.5307666]
["bitfinex","SOLUSD",1725909857857,15.6823,133.87,133.84,10.5307666]
["bitfinex","SOLUSD",1725909858182,16.4831,133.91,133.86,10.5307666]
["bitfinex","SOLUSD",1725909858359,6.2521,133.92,133.86,10.5307666]
["bitfinex","SOLUSD",1725909858360,16.4831,133.95,133.9,10.5307666]
["bitfinex","SOLUSD",1725909858553,16.4831,133.95,133.92,10.5307666]
["bitfinex","SOLUSD",1725909860569,16.4831,133.95,133.86,65.8568]
["bitfinex","SOLUSD",1725909860775,16.4831,133.95,133.9,10.5307666]
["bitfinex","SOLUSD",1725909861149,0.12549,133.94,133.88,10.5307666]
["bitfinex","SOLUSD",1725909861366,0.12549,133.94,133.89,20.0]
["bitfinex","SOLUSD",1725909861570,0.12549,133.94,133.84,10.5307666]
["bitfinex","SOLUSD",1725909861849,0.12549,133.92,133.84,10.5307666]
["bitfinex","SOLUSD",1725909862265,45.12549,133.92,133.84,10.5307666]
["bitfinex","SOLUSD",1725909862468,45.12549,133.92,133.82,10.5307666]
["bitfinex","SOLUSD",1725909863044,45.12549,133.92,133.83,20.0]
["bitfinex","SOLUSD",1725909866875,0.12549,133.9,133.83,20.0]
["bitfinex","SOLUSD",1725909867074,45.12549,133.9,133.83,20.0]
["bitfinex","SOLUSD",1725909870672,45.12549,133.9,133.79,18.48685617]
["bitfinex","SOLUSD",1725909870673,45.12549,133.9,133.8,20.0]
["bitfinex","SOLUSD",1725909871384,45.12549,133.9,133.8,70.0]
["bitfinex","SOLUSD",1725909873580,0.12549,133.88,133.8,70.0]
["bitfinex","SOLUSD",1725909873779,45.12549,133.88,133.8,70.0]
["bitfinex","SOLUSD",1725909874952,45.12549,133.88,133.81,1.49420948]
["bitfinex","SOLUSD",1725909875480,45.12549,133.88,133.8,70.0]
["bitfinex","SOLUSD",1725909876967,0.12549,133.88,133.8,70.0]
["bitfinex","SOLUSD",1725909877761,16.123,133.89,133.82,50.0]
["bitfinex","SOLUSD",1725909877967,16.123,133.89,133.84,50.0]
["bitfinex","SOLUSD",1725909878172,16.431,133.92,133.85,21.4937695]
["bitfinex","SOLUSD",1725909878475,16.431,133.92,133.86,1.49366945]
["bitfinex","SOLUSD",1725909879459,16.431,133.92,133.85,20.0]
["bitfinex","SOLUSD",1725909880363,16.431,133.92,133.86,1.49373483]
["bitfinex","SOLUSD",1725909880764,16.431,133.92,133.85,20.0]
["bitfinex","SOLUSD",1725909881579,0.12549,133.91,133.85,20.0]
["bitfinex","SOLUSD",1725909882278,0.12549,133.91,133.86,1.49379609]
["bitfinex","SOLUSD",1725909883186,0.12549,133.91,133.85,20.0]
["bitfinex","SOLUSD",1725909883487,45.12549,133.91,133.82,52.52310468]
["bitfinex","SOLUSD",1725909883785,45.12549,133.91,133.83,20.0]
["bitfinex","SOLUSD",1725909885166,45.12549,133.91,133.82,2.52310468]
["bitfinex","SOLUSD",1725909885482,45.12549,133.91,133.81,20.0]
["bitfinex","SOLUSD",1725909888770,45.12549,133.91,133.83,50.0]
["bitfinex","SOLUSD",1725909889079,16.431,133.92,133.84,21.4938278]
["bitfinex","SOLUSD",1725909891392,16.431,133.92,133.85,50.0]
["bitfinex","SOLUSD",1725909891583,16.431,133.92,133.86,21.49362198]
["bitfinex","SOLUSD",1725909892790,15.7827,133.95,133.87,50.0]
["bitfinex","SOLUSD",1725909892982,15.7827,133.95,133.88,20.0]
["bitfinex","SOLUSD",1725909893585,15.7827,133.95,133.89,50.0]
["bitfinex","SOLUSD",1725909893803,15.7827,133.95,133.9,20.0]
["bitfinex","SOLUSD",1725909894995,15.2306,133.99,133.91,1.49078792]
["bitfinex","SOLUSD",1725909895492,15.2306,133.99,133.9,20.0]
["bitfinex","SOLUSD",1725909896390,0.12549,133.98,133.9,20.0]
["bitfinex","SOLUSD",1725909897370,45.12549,133.98,133.9,20.0]
["bitfinex","SOLUSD",1725909901405,45.12549,133.98,133.88,20.0]
["bitfinex","SOLUSD",1725909902305,45.12549,133.98,133.88,25.70413354]
["bitfinex","SOLUSD",1725909904106,45.12549,133.98,133.89,1.49342763]
["bitfinex","SOLUSD",1725909904399,45.12549,133.98,133.9,1.49342763]
["bitfinex","SOLUSD",1725909905718,45.12549,133.98,133.91,1.49323343]
["bitfinex","SOLUSD",1725909906007,45.12549,133.98,133.89,1.49330606]
["bitfinex","SOLUSD",1725909906199,45.12549,133.98,133.9,1.49323319]
["bitfinex","SOLUSD",1725909906414,15.2306,133.99,133.9,1.49323319]
["bitfinex","SOLUSD",1725909906716,15.2306,133.99,133.91,50.0]
["bitfinex","SOLUSD",1725909906915,15.2306,133.99,133.92,20.0]
["bitfinex","SOLUSD",1725909907785,0.12549,133.98,133.91,20.0]
["bitfinex","SOLUSD",1725909910710,15.2306,133.99,133.91,70.0]
["bitfinex","SOLUSD",1725909912292,15.2536,134.03,133.93,50.0]
["bitfinex","SOLUSD",1725909912495,15.2536,134.03,133.95,50.0]
["bitfinex","SOLUSD",1725909912795,15.2536,134.03,133.97,50.0]
["bitfinex","SOLUSD",1725909912992,15.2536,134.03,133.98,20.0]
["bitfinex","SOLUSD",1725909913619,15.2536,134.03,133.96,20.0]
["bitfinex","SOLUSD",1725909914002,15.2536,134.03,133.95,20.0]
["bitfinex","SOLUSD",1725909914213,15.2536,134.03,133.94,20.0]
["bitfinex","SOLUSD",1725909914523,45.12549,134.02,133.94,20.0]
["bitfinex","SOLUSD",1725909914827,45.12549,134.02,133.92,20.0]
["bitfinex","SOLUSD",1725909916919,15.2536,134.03,133.93,50.0]
["bitfinex","SOLUSD",1725909917119,15.2536,134.03,133.95,50.0]
["bitfinex","SOLUSD",1725909917303,15.2536,134.03,133.96,20.0]
["bitfinex","SOLUSD",1725909918003,6.4425,134.08,133.97,50.0]
["bitfinex","SOLUSD",1725909918322,6.4425,134.08,133.98,21.49226108]
["bitfinex","SOLUSD",1725909918525,6.4425,134.08,133.99,1.49226672]
["bitfinex","SOLUSD",1725909918819,6.4425,134.08,133.98,20.0]
["bitfinex","SOLUSD",1725909919037,15.1901,134.07,133.98,20.0]
["bitfinex","SOLUSD",1725909919200,16.4712988,134.07,133.96,20.0]
["bitfinex","SOLUSD",1725909919399,0.12549,134.05,133.96,20.0]
["bitfinex","SOLUSD",1725909921699,0.12549,134.05,133.93,56.1574]
["bitfinex","SOLUSD",1725909921700,0.12549,134.05,133.94,20.0]
["bitfinex","SOLUSD",1725909923127,0.12549,134.05,133.95,1.49189206]
["bitfinex","SOLUSD",1725909923311,0.12549,134.05,133.96,1.49178069]
["bitfinex","SOLUSD",1725909924201,16.1486,134.04,133.96,1.49178069]
["bitfinex","SOLUSD",1725909924421,16.1486,134.04,133.94,20.0]
["bitfinex","SOLUSD",1725909924422,0.12549,134.02,133.94,20.0]
["bitfinex","SOLUSD",1725909924897,45.0,134.03,133.95,51.49181236]
["bitfinex","SOLUSD",1725909925104,22.5911,134.08,133.99,50.0]
["bitfinex","SOLUSD",1725909925332,16.1486,134.08,134.01,50.0]
["bitfinex","SOLUSD",1725909925623,16.1486,134.08,134.02,20.0]
["bitfinex","SOLUSD",1725909926324,16.1486,134.08,134.01,20.0]
["bitfinex","SOLUSD",1725909926499,16.1486,134.08,134.01,70.0]
["bitfinex","SOLUSD",1725909926904,16.1486,134.08,134.01,20.0]
["bitfinex","SOLUSD",1725909928408,16.1486,134.08,134.01,70.0]
["bitfinex","SOLUSD",1725909928809,16.1486,134.08,134.01,20.0]
["bitfinex","SOLUSD",1725909929921,45.12549,134.07,134.01,20.0]
["bitfinex","SOLUSD",1725909930224,45.12549,134.07,133.99,50.0]
["bitfinex","SOLUSD",1725909930417,16.1486,134.08,134.0,20.0]
["bitfinex","SOLUSD",1725909933108,0.12549,134.06,134.0,20.0]
["bitfinex","SOLUSD",1725909933414,0.12549,134.06,133.98,20.0]
["bitfinex","SOLUSD",1725909933616,45.0,134.07,133.99,50.0]
["bitfinex","SOLUSD",1725909933830,16.1486,134.08,134.0,20.0]
["bitfinex","SOLUSD",1725909934011,16.1486,134.08,134.01,50.0]
["bitfinex","SOLUSD",1725909934215,16.1486,134.08,134.02,20.0]
["bitfinex","SOLUSD",1725909935912,0.12549,134.07,134.02,20.0]
["bitfinex","SOLUSD",1725909936107,0.12549,134.07,134.0,20.0]
["bitfinex","SOLUSD",1725909936303,45.12549,134.07,134.0,20.0]
["bitfinex","SOLUSD",1725909936504,45.12549,134.07,133.98,20.0]
["bitfinex","SOLUSD",1725909937928,45.12549,134.07,133.99,50.0]
["bitfinex","SOLUSD",1725909938122,45.12549,134.07,134.0,20.0]
["bitfinex","SOLUSD",1725909939331,0.12549,134.07,134.0,20.0]
["bitfinex","SOLUSD",1725909942431,45.12549,134.07,134.0,20.0]
["bitfinex","SOLUSD",1725909942733,45.12549,134.07,133.98,20.0]
["bitfinex","SOLUSD",1725909943543,6.1707,134.06,133.98,20.0]
["bitfinex","SOLUSD",1725909943828,0.12549,134.05,133.97,50.0]
["bitfinex","SOLUSD",1725909944139,45.12549,134.05,133.95,50.0]
["bitfinex","SOLUSD",1725909945236,45.12549,134.05,133.97,50.0]
["bitfinex","SOLUSD",1725909945423,45.12549,134.05,133.98,20.0]
["bitfinex","SOLUSD",1725909947911,45.12549,134.05,133.96,20.0]
["bitfinex","SOLUSD",1725909949741,45.12549,134.05,133.97,50.0]
["bitfinex","SOLUSD",1725909950035,45.12549,134.05,133.98,20.0]
["bitfinex","SOLUSD",1725909951017,6.1707,134.06,133.98,20.0]
["bitfinex","SOLUSD",1725909951422,45.0,134.05,133.98,20.0]
["bitfinex","SOLUSD",1725909951725,15.6906,134.04,133.96,25.69919083]
["bitfinex","SOLUSD",1725909952533,0.12549,134.03,133.96,5.69919083]
["bitfinex","SOLUSD",1725909952717,15.6906,134.01,133.94,5.69919083]
["bitfinex","SOLUSD",1725909952919,15.6906,134.01,133.95,55.69919083]
["bitfinex","SOLUSD",1725909953234,15.6906,134.01,133.96,5.69919083]
["bitfinex","SOLUSD",1725909953429,15.6906,134.01,133.97,51.49235865]
["bitfinex","SOLUSD",1725909953629,15.6906,134.01,133.97,50.0]
["bitfinex","SOLUSD",1725909954122,15.6906,134.01,133.98,20.0]
["bitfinex","SOLUSD",1725909955742,15.6906,134.01,133.96,25.700791]
["bitfinex","SOLUSD",1725909955921,15.6906,134.01,133.96,20.0]
["bitfinex","SOLUSD",1725909956122,15.6906,134.01,133.97,5.7007647]
["bitfinex","SOLUSD",1725909956324,15.6906,134.01,133.96,20.0]
["bitfinex","SOLUSD",1725909956624,15.6906,134.01,133.97,5.70072067]
["bitfinex","SOLUSD",1725909956824,15.6906,134.01,133.96,20.0]
["bitfinex","SOLUSD",1725909957048,15.6906,134.01,133.97,5.70028225]
["bitfinex","SOLUSD",1725909957240,15.6906,134.01,133.96,20.0]
["bitfinex","SOLUSD",1725909957440,15.6906,134.01,133.97,5.70053815]
["bitfinex","SOLUSD",1725909957642,15.6906,134.01,133.98,25.69956936]
["bitfinex","SOLUSD",1725909957833,15.6906,134.01,133.96,20.0]
["bitfinex","SOLUSD",1725909958035,15.6906,134.01,133.97,5.69996523]
["bitfinex","SOLUSD",1725909958350,15.6906,134.01,133.96,20.0]
["bitfinex","SOLUSD",1725909958646,24.19054026,134.1,134.0,50.0]
["bitfinex","SOLUSD",1725909958946,24.19054026,134.1,134.01,20.0]
["bitfinex","SOLUSD",1725909958947,16.4442,134.1,134.01,20.0]
["bitfinex","SOLUSD",1725909959146,16.4442,134.1,134.02,1.49197318]
["bitfinex","SOLUSD",1725909960246,16.4442,134.1,134.01,20.0]
["bitfinex","SOLUSD",1725909961557,45.12549,134.09,134.01,20.0]
["bitfinex","SOLUSD",1725909961842,16.4442,134.1,134.01,20.0]
["bitfinex","SOLUSD",1725909962964,16.4442,134.1,134.06,50.0]
["bitfinex","SOLUSD",1725909963132,0.8652368,134.13,134.07,20.41645252]
["bitfinex","SOLUSD",1725909963331,0.8652368,134.13,134.08,0.44746758]
["bitfinex","SOLUSD",1725909963647,0.8652368,134.13,134.08,50.44746758]
["bitfinex","SOLUSD",1725909963949,0.8652368,134.13,134.09,20.0]
["bitfinex","SOLUSD",1725909964152,0.8652368,134.13,134.1,0.44741333]
["bitfinex","SOLUSD",1725909964451,0.8652368,134.13,134.1,50.0]
["bitfinex","SOLUSD",1725909964744,0.8652368,134.13,134.11,20.0]
["bitfinex","SOLUSD",1725909965133,0.8652368,134.13,134.09,20.0]
["bitfinex","SOLUSD",1725909967941,0.8652368,134.13,134.1,66.5288]
["bitfinex","SOLUSD",1725909968243,7.74287039,134.21,134.14,50.0]
["bitfinex","SOLUSD",1725909968244,6.2411,134.21,134.14,50.0]
["bitfinex","SOLUSD",1725909968551,6.2411,134.21,134.15,20.0]
["bitfinex","SOLUSD",1725909969143,6.2411,134.21,134.13,20.0]
["bitfinex","SOLUSD",1725909970133,0.12549,134.2,134.13,20.0]
["bitfinex","SOLUSD",1725909970353,0.12549,134.2,134.11,20.0]
["bitfinex","SOLUSD",1725909970738,15.298,134.19,134.1,50.0]
["bitfinex","SOLUSD",1725909971249,0.12549,134.18,134.08,50.0]
["bitfinex","SOLUSD",1725909971451,0.12549,134.18,134.1,50.0]
["bitfinex","SOLUSD",1725909972238,0.12549,134.18,134.11,20.0]
["bitfinex","SOLUSD",1725909972542,0.12549,134.18,134.12,0.52112212]
["bitfinex","SOLUSD",1725909973543,0.12549,134.18,134.11,20.0]
["bitfinex","SOLUSD",1725909973744,45.12549,134.18,134.08,50.0]
["bitfinex","SOLUSD",1725909973944,0.12549,134.16,134.08,50.0]
["bitfinex","SOLUSD",1725909975149,0.12549,134.16,134.09,20.0]
["bitfinex","SOLUSD",1725909977556,0.12549,134.14,134.05,50.0]
["bitfinex","SOLUSD",1725909977751,45.12549,134.14,134.03,50.0]
["bitfinex","SOLUSD",1725909977949,6.624,134.13,134.03,50.0]
["bitfinex","SOLUSD",1725909978553,6.624,134.13,134.05,50.0]
["bitfinex","SOLUSD",1725909978744,6.624,134.13,134.03,50.0]
["bitfinex","SOLUSD",1725909980062,6.624,134.13,134.04,20.0]
["bitfinex","SOLUSD",1725909980264,6.624,134.13,134.05,50.0]
["bitfinex","SOLUSD",1725909980438,6.624,134.13,134.06,20.0]
["bitfinex","SOLUSD",1725909982280,15.8411,134.15,134.07,50.0]
["bitfinex","SOLUSD",1725909982562,15.8411,134.15,134.08,20.0]
["bitfinex","SOLUSD",1725909982949,15.8411,134.15,134.09,1.49108952]
["bitfinex","SOLUSD",1725909983563,15.8411,134.15,134.08,20.0]
["bitfinex","SOLUSD",1725909984340,15.8411,134.15,134.06,20.0]
["bitfinex","SOLUSD",1725909984550,15.8411,134.15,134.05,50.0]
["bitfinex","SOLUSD",1725909984551,0.12549,134.14,134.05,50.0]
["bitfinex","SOLUSD",1725909984766,16.651,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725909985067,0.12549,134.11,134.03,50.0]
["bitfinex","SOLUSD",1725909985559,0.12549,134.11,134.01,50.0]
["bitfinex","SOLUSD",1725909985766,65.12549,134.11,134.01,50.0]
["bitfinex","SOLUSD",1725909985973,65.12549,134.11,134.02,1.49170451]
["bitfinex","SOLUSD",1725909986144,65.12549,134.11,134.03,1.49170526]
["bitfinex","SOLUSD",1725909986465,20.12549,134.11,134.03,1.49170526]
["bitfinex","SOLUSD",1725909988070,20.12549,134.11,134.02,20.0]
["bitfinex","SOLUSD",1725909988240,16.651,134.12,134.05,50.0]
["bitfinex","SOLUSD",1725909988447,16.651,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725909988654,16.651,134.12,134.04,21.49152659]
["bitfinex","SOLUSD",1725909988853,16.651,134.12,134.04,20.0]
["bitfinex","SOLUSD",1725909989661,16.651,134.12,134.02,20.0]
["bitfinex","SOLUSD",1725909989858,0.12549,134.11,134.02,20.0]
["bitfinex","SOLUSD",1725909990054,16.1138,134.1,134.02,20.0]
["bitfinex","SOLUSD",1725909990253,6.3264,134.08,134.02,20.0]
["bitfinex","SOLUSD",1725909990550,6.3264,134.08,134.01,50.0]
["bitfinex","SOLUSD",1725909990770,6.3264,134.08,134.02,20.0]
["bitfinex","SOLUSD",1725909991374,6.3264,134.08,134.03,1.49178081]
["bitfinex","SOLUSD",1725909992253,6.3264,134.08,134.02,20.0]
["bitfinex","SOLUSD",1725909993768,16.1542,134.07,134.01,50.0]
["bitfinex","SOLUSD",1725909993971,16.1542,134.07,133.99,50.0]
["bitfinex","SOLUSD",1725909994176,16.1542,134.07,134.0,20.0]
["bitfinex","SOLUSD",1725909998181,16.1542,134.07,134.01,51.49200912]
["bitfinex","SOLUSD",1725909998361,16.1542,134.07,134.02,1.49182391]
["bitfinex","SOLUSD",1725909998954,16.1542,134.07,134.01,50.0]
["bitfinex","SOLUSD",1725910000177,16.1542,134.07,134.0,20.0]
["bitfinex","SOLUSD",1725910000569,16.1542,134.07,134.01,1.49197995]
["bitfinex","SOLUSD",1725910000881,16.1542,134.07,134.02,1.49197424]
["bitfinex","SOLUSD",1725910001777,16.1542,134.07,134.0,20.0]
["bitfinex","SOLUSD",1725910006377,16.1542,134.07,134.01,1.49209842]
["bitfinex","SOLUSD",1725910006567,16.1542,134.07,134.02,1.49209328]
["bitfinex","SOLUSD",1725910007308,16.1542,134.07,134.0,20.0]
["bitfinex","SOLUSD",1725910007454,16.1542,134.07,134.01,1.49210075]
["bitfinex","SOLUSD",1725910008189,16.1542,134.07,134.0,20.0]
["bitfinex","SOLUSD",1725910009294,0.12549,134.06,133.97,50.0]
["bitfinex","SOLUSD",1725910009589,6.4603,134.04,133.97,50.0]
["bitfinex","SOLUSD",1725910009883,6.4603,134.04,133.95,50.0]
["bitfinex","SOLUSD",1725910010089,6.4603,134.04,133.96,5.70905612]
["bitfinex","SOLUSD",1725910010587,6.4603,134.04,133.95,50.0]
["bitfinex","SOLUSD",1725910012482,6.4603,134.04,133.96,21.49247288]
["bitfinex","SOLUSD",1725910013377,6.4603,134.04,133.96,20.0]
["bitfinex","SOLUSD",1725910014772,15.426,134.02,133.96,20.0]
["bitfinex","SOLUSD",1725910017597,15.426,134.02,133.97,1.492569]
["bitfinex","SOLUSD",1725910017968,15.426,134.02,133.96,20.0]
["bitfinex","SOLUSD",1725910018777,15.426,134.02,133.97,1.49256895]
["bitfinex","SOLUSD",1725910019475,15.426,134.02,133.96,20.0]
["bitfinex","SOLUSD",1725910020878,15.426,134.02,133.97,1.4925688]
["bitfinex","SOLUSD",1725910021098,15.426,134.02,133.96,20.0]
["bitfinex","SOLUSD",1725910021285,15.426,134.02,133.97,1.49256878]
["bitfinex","SOLUSD",1725910021675,15.426,134.02,133.98,1.49256876]
["bitfinex","SOLUSD",1725910021870,15.426,134.02,133.99,1.49231184]
["bitfinex","SOLUSD",1725910022479,22.8507,134.09,133.99,51.49231184]
["bitfinex","SOLUSD",1725910023001,22.8507,134.09,134.0,20.0]
["bitfinex","SOLUSD",1725910023174,22.8507,134.09,134.01,51.49188191]
["bitfinex","SOLUSD",1725910023498,22.8507,134.09,134.02,21.49176389]
["bitfinex","SOLUSD",1725910026099,22.8507,134.09,134.03,50.0]
["bitfinex","SOLUSD",1725910026776,22.8507,134.09,134.02,20.0]
["bitfinex","SOLUSD",1725910027193,22.8507,134.09,134.03,50.0]
["bitfinex","SOLUSD",1725910028686,22.8507,134.09,134.02,20.0]
["bitfinex","SOLUSD",1725910029399,22.8507,134.09,134.03,50.0]
["bitfinex","SOLUSD",1725910029598,22.8507,134.09,134.04,21.49151039]
["bitfinex","SOLUSD",1725910029895,16.2978,134.09,134.06,50.0]
["bitfinex","SOLUSD",1725910030110,16.2978,134.09,134.07,1.4914158]
["bitfinex","SOLUSD",1725910030598,2.59754937,134.16,134.08,50.0]
["bitfinex","SOLUSD",1725910030599,15.2255,134.15,134.08,50.0]
["bitfinex","SOLUSD",1725910030994,15.2255,134.15,134.1,50.0]
["bitfinex","SOLUSD",1725910031303,15.2255,134.15,134.11,1.49086828]
["bitfinex","SOLUSD",1725910033481,15.2255,134.15,134.1,50.0]
["bitfinex","SOLUSD",1725910033885,15.2255,134.15,134.08,50.0]
["bitfinex","SOLUSD",1725910034083,15.2255,134.15,134.09,20.0]
["bitfinex","SOLUSD",1725910036403,15.2255,134.15,134.1,51.49101117]
["bitfinex","SOLUSD",1725910036587,15.2255,134.15,134.11,1.49086226]
["bitfinex","SOLUSD",1725910037411,15.2255,134.15,134.1,50.0]
["bitfinex","SOLUSD",1725910037799,22.4181,134.19,134.12,50.0]
["bitfinex","SOLUSD",1725910038006,22.4181,134.19,134.13,1.48967185]
["bitfinex","SOLUSD",1725910038814,16.1499,134.19,134.14,50.0]
["bitfinex","SOLUSD",1725910038999,16.1499,134.19,134.15,1.48944975]
["bitfinex","SOLUSD",1725910039514,16.1499,134.19,134.15,1.45921975]
["bitfinex","SOLUSD",1725910039707,16.1499,134.19,134.14,50.0]
["bitfinex","SOLUSD",1725910040585,16.1499,134.19,134.15,1.46021171]
["bitfinex","SOLUSD",1725910040798,16.1499,134.19,134.14,50.0]
["bitfinex","SOLUSD",1725910040799,16.458,134.23,134.18,50.0]
["bitfinex","SOLUSD",1725910040995,16.458,134.23,134.19,1.45966354]
["bitfinex","SOLUSD",1725910041208,16.458,134.23,134.18,50.0]
["bitfinex","SOLUSD",1725910041209,16.458,134.23,134.2,1.39995012]
["bitfinex","SOLUSD",1725910041407,16.458,134.23,134.18,50.0]
["bitfinex","SOLUSD",1725910041907,16.458,134.23,134.16,50.0]
["bitfinex","SOLUSD",1725910042114,16.458,134.23,134.17,70.0]
["bitfinex","SOLUSD",1725910042413,18.722608,134.24,134.18,50.0]
["bitfinex","SOLUSD",1725910043393,18.722608,134.24,134.2,50.0]
["bitfinex","SOLUSD",1725910044532,18.722608,134.24,134.21,1.48979424]
["bitfinex","SOLUSD",1725910044712,18.722608,134.24,134.18,50.0]
["bitfinex","SOLUSD",1725910045416,2.407508,134.24,134.22,50.0]
["bitfinex","SOLUSD",1725910045912,2.407508,134.24,134.22,51.48864346]
["bitfinex","SOLUSD",1725910046105,2.407508,134.24,134.22,50.0]
["bitfinex","SOLUSD",1725910046311,2.407508,134.24,134.23,1.48958969]
["bitfinex","SOLUSD",1725910046491,2.407508,134.24,134.21,51.48964342]
["bitfinex","SOLUSD",1725910046691,2.407508,134.24,134.21,50.0]
["bitfinex","SOLUSD",1725910046893,2.407508,134.24,134.17,20.0]
["bitfinex","SOLUSD",1725910046894,2.407508,134.24,134.22,1.48966296]
["bitfinex","SOLUSD",1725910047289,2.407508,134.24,134.21,50.0]
["bitfinex","SOLUSD",1725910048102,2.407508,134.24,134.22,1.48968241]
["bitfinex","SOLUSD",1725910048305,2.407508,134.24,134.19,50.0]
["bitfinex","SOLUSD",1725910048515,2.407508,134.24,134.17,50.0]
["bitfinex","SOLUSD",1725910048695,67.407508,134.24,134.17,50.0]
["bitfinex","SOLUSD",1725910049296,67.407508,134.24,134.18,1.48997367]
["bitfinex","SOLUSD",1725910049597,67.407508,134.24,134.17,50.0]
["bitfinex","SOLUSD",1725910050194,22.407508,134.24,134.17,50.0]
["bitfinex","SOLUSD",1725910050398,22.407508,134.24,134.19,50.0]
["bitfinex","SOLUSD",1725910050603,22.407508,134.24,134.17,50.0]
["bitfinex","SOLUSD",1725910050799,22.407508,134.24,134.19,50.0]
["bitfinex","SOLUSD",1725910051013,22.407508,134.24,134.17,50.0]
["bitfinex","SOLUSD",1725910051197,45.0,134.23,134.15,50.0]
["bitfinex","SOLUSD",1725910051528,20.0,134.22,134.15,50.0]
["bitfinex","SOLUSD",1725910051826,45.0,134.21,134.15,50.0]
["bitfinex","SOLUSD",1725910051999,10.0,134.2,134.03,34.08230405]
["bitfinex","SOLUSD",1725910052207,20.0,134.19,134.14,50.0]
["bitfinex","SOLUSD",1725910053107,36.5199,134.19,134.12,50.0]
["bitfinex","SOLUSD",1725910054413,36.5199,134.19,134.13,0.12549]
["bitfinex","SOLUSD",1725910055117,55.0,134.18,134.12,50.0]
["bitfinex","SOLUSD",1725910055732,55.0,134.18,134.1,50.0]
["bitfinex","SOLUSD",1725910055899,20.0,134.17,134.1,50.0]
["bitfinex","SOLUSD",1725910056104,45.0,134.16,134.1,50.0]
["bitfinex","SOLUSD",1725910057717,20.0,134.17,134.12,50.0]
["bitfinex","SOLUSD",1725910060138,22.59932706,134.17,134.12,50.0]
["bitfinex","SOLUSD",1725910060321,15.3491,134.23,134.19,50.0]
["bitfinex","SOLUSD",1725910061015,17.9427925,134.23,134.2,0.12549]
["bitfinex","SOLUSD",1725910061630,15.3491,134.23,134.2,0.12549]
["bitfinex","SOLUSD",1725910062035,2.407508,134.24,134.21,50.0]
["bitfinex","SOLUSD",1725910063511,2.407508,134.24,134.2,0.12549]
["bitfinex","SOLUSD",1725910064028,47.407508,134.24,134.19,50.0]
["bitfinex","SOLUSD",1725910064227,2.407508,134.24,134.19,50.0]
["bitfinex","SOLUSD",1725910065139,47.407508,134.24,134.19,50.0]
["bitfinex","SOLUSD",1725910065529,2.407508,134.24,134.2,0.12549]
["bitfinex","SOLUSD",1725910065926,2.407508,134.24,134.19,50.0]
["bitfinex","SOLUSD",1725910066234,47.407508,134.24,134.19,50.0]
["bitfinex","SOLUSD",1725910066546,47.407508,134.24,134.18,0.12549]
["bitfinex","SOLUSD",1725910066936,10.0,134.23,134.17,50.0]
["bitfinex","SOLUSD",1725910068151,47.407508,134.24,134.19,50.0]
["bitfinex","SOLUSD",1725910069528,2.407508,134.24,134.2,0.12549]
["bitfinex","SOLUSD",1725910069921,2.407508,134.24,134.19,50.0]
["bitfinex","SOLUSD",1725910070151,2.407508,134.24,134.17,50.0]
["bitfinex","SOLUSD",1725910070445,2.407508,134.24,134.18,0.12549]
["bitfinex","SOLUSD",1725910071024,2.407508,134.24,134.2,50.0]
["bitfinex","SOLUSD",1725910075531,2.407508,134.24,134.18,50.12549]
["bitfinex","SOLUSD",1725910076824,10.0,134.23,134.18,50.12549]
["bitfinex","SOLUSD",1725910077226,47.407508,134.24,134.18,50.12549]
["bitfinex","SOLUSD",1725910077933,2.407508,134.24,134.18,50.12549]
["bitfinex","SOLUSD",1725910080135,10.0,134.23,134.18,50.0]
["bitfinex","SOLUSD",1725910080522,15.9201,134.23,134.18,50.0]
["bitfinex","SOLUSD",1725910080948,25.9201,134.23,134.18,50.0]
["bitfinex","SOLUSD",1725910081857,25.9201,134.23,134.16,50.0]
["bitfinex","SOLUSD",1725910082031,45.0,134.22,134.16,50.0]
["bitfinex","SOLUSD",1725910083051,16.2647,134.18,134.12,50.0]
["bitfinex","SOLUSD",1725910083547,10.0,134.17,134.12,50.0]
["bitfinex","SOLUSD",1725910084429,16.2647,134.18,134.12,50.0]
["bitfinex","SOLUSD",1725910086238,10.0,134.21,134.15,50.0]
["bitfinex","SOLUSD",1725910086538,10.0,134.21,134.16,5.71483814]
["bitfinex","SOLUSD",1725910086732,10.0,134.21,134.17,5.71483814]
["bitfinex","SOLUSD",1725910086934,10.0,134.21,134.17,50.0]
["bitfinex","SOLUSD",1725910087555,10.0,134.21,134.18,5.71276735]
["bitfinex","SOLUSD",1725910088044,10.0,134.21,134.17,50.0]
["bitfinex","SOLUSD",1725910088254,10.0,134.21,134.18,5.71101989]
["bitfinex","SOLUSD",1725910088440,10.0,134.21,134.17,50.0]
["bitfinex","SOLUSD",1725910088636,10.0,134.21,134.18,5.70988244]
["bitfinex","SOLUSD",1725910088838,10.0,134.21,134.15,50.0]
["bitfinex","SOLUSD",1725910089044,45.0,134.2,134.16,5.71012307]
["bitfinex","SOLUSD",1725910089249,45.0,134.2,134.17,5.71012307]
["bitfinex","SOLUSD",1725910089452,45.0,134.2,134.15,50.0]
["bitfinex","SOLUSD",1725910089750,45.0,134.2,134.16,5.71288181]
["bitfinex","SOLUSD",1725910089952,45.0,134.2,134.17,5.71288181]
["bitfinex","SOLUSD",1725910090153,45.0,134.2,134.16,5.71288181]
["bitfinex","SOLUSD",1725910090349,45.0,134.2,134.17,5.71288181]
["bitfinex","SOLUSD",1725910090658,45.0,134.2,134.16,0.12549]
["bitfinex","SOLUSD",1725910090856,10.0,134.21,134.17,5.7135655]
["bitfinex","SOLUSD",1725910091064,10.0,134.21,134.16,0.12549]
["bitfinex","SOLUSD",1725910091272,45.0,134.2,134.17,5.713565]
["bitfinex","SOLUSD",1725910091442,45.0,134.2,134.15,50.0]
["bitfinex","SOLUSD",1725910091643,45.0,134.2,134.16,5.7137923]
["bitfinex","SOLUSD",1725910091844,10.0,134.19,134.17,5.7137923]
["bitfinex","SOLUSD",1725910092043,10.0,134.19,134.15,5.7137923]
["bitfinex","SOLUSD",1725910092363,45.0,134.18,134.16,5.7137923]
["bitfinex","SOLUSD",1725910092548,45.0,134.18,134.17,5.7137923]
["bitfinex","SOLUSD",1725910092748,45.0,134.18,134.14,5.7137923]
["bitfinex","SOLUSD",1725910092947,45.0,134.18,134.15,5.7137923]
["bitfinex","SOLUSD",1725910093146,45.0,134.18,134.16,5.7137923]
["bitfinex","SOLUSD",1725910093461,45.0,134.18,134.13,50.0]
["bitfinex","SOLUSD",1725910093768,45.0,134.18,134.14,5.71486806]
["bitfinex","SOLUSD",1725910094062,10.0,134.21,134.17,50.0]
["bitfinex","SOLUSD",1725910094238,10.0,134.21,134.15,50.0]
["bitfinex","SOLUSD",1725910095137,10.0,134.19,134.15,50.0]
["bitfinex","SOLUSD",1725910097056,10.0,134.21,134.15,50.0]
["bitfinex","SOLUSD",1725910097249,10.0,134.19,134.13,50.0]
["bitfinex","SOLUSD",1725910097450,45.0,134.18,134.13,50.0]
["bitfinex","SOLUSD",1725910098545,10.0,134.21,134.13,50.0]
["bitfinex","SOLUSD",1725910098742,45.0,134.2,134.14,0.12549]
["bitfinex","SOLUSD",1725910099969,45.0,134.2,134.15,50.0]
["bitfinex","SOLUSD",1725910100568,24.54097076,134.22,134.15,50.0]
["bitfinex","SOLUSD",1725910100569,24.54097076,134.22,134.16,0.12549]
["bitfinex","SOLUSD",1725910100775,24.54097076,134.22,134.15,50.0]
["bitfinex","SOLUSD",1725910100776,2.51657076,134.22,134.2,0.12549]
["bitfinex","SOLUSD",1725910100950,2.407508,134.24,134.21,50.12549]
["bitfinex","SOLUSD",1725910101161,2.407508,134.24,134.2,0.12549]
["bitfinex","SOLUSD",1725910101376,2.407508,134.24,134.21,50.0]
["bitfinex","SOLUSD",1725910102362,2.407508,134.24,134.22,0.12549]
["bitfinex","SOLUSD",1725910102784,2.407508,134.24,134.23,50.0]
["bitfinex","SOLUSD",1725910103074,2.407508,134.24,134.22,0.12549]
["bitfinex","SOLUSD",1725910103876,2.407508,134.24,134.21,50.0]
["bitfinex","SOLUSD",1725910104580,2.407508,134.24,134.22,0.12549]
["bitfinex","SOLUSD",1725910105077,2.407508,134.24,134.21,50.0]
["bitfinex","SOLUSD",1725910107952,2.407508,134.24,134.22,0.12549]
["bitfinex","SOLUSD",1725910108479,2.407508,134.24,134.21,50.0]
["bitfinex","SOLUSD",1725910109366,2.407508,134.24,134.22,0.12549]
["bitfinex","SOLUSD",1725910109565,2.407508,134.24,134.23,50.12549]
["bitfinex","SOLUSD",1725910112166,2.407508,134.24,134.23,50.0]
["bitfinex","SOLUSD",1725910112366,2.407508,134.24,134.23,50.12549]
["bitfinex","SOLUSD",1725910114657,2.407508,134.24,134.23,70.12549]
["bitfinex","SOLUSD",1725910117001,2.407508,134.24,134.23,124.23079]
["bitfinex","SOLUSD",1725910117286,10.0,134.35,134.3,50.0]
["bitfinex","SOLUSD",1725910117463,6.4192,134.36,134.29,0.12549]
["bitfinex","SOLUSD",1725910117464,6.4192,134.36,134.32,50.0]
["bitfinex","SOLUSD",1725910117674,10.0,134.37,134.32,50.0]
["bitfinex","SOLUSD",1725910117874,10.0,134.37,134.34,50.0]
["bitfinex","SOLUSD",1725910118274,2.5023424,134.38,134.34,50.0]
["bitfinex","SOLUSD",1725910118483,10.0,134.38,134.34,50.0]
["bitfinex","SOLUSD",1725910118686,10.0,134.36,134.32,50.0]
["bitfinex","SOLUSD",1725910119088,10.0,134.36,134.3,50.0]
["bitfinex","SOLUSD",1725910119277,10.0,134.36,134.32,50.0]
["bitfinex","SOLUSD",1725910119770,10.0,134.32,134.3,50.0]
["bitfinex","SOLUSD",1725910120099,4.52150981,134.39,134.3,50.0]
["bitfinex","SOLUSD",1725910120100,10.0,134.34,134.3,50.0]
["bitfinex","SOLUSD",1725910120777,10.0,134.32,134.3,50.0]
["bitfinex","SOLUSD",1725910121097,10.0,134.32,134.28,50.0]
["bitfinex","SOLUSD",1725910121303,10.0,134.32,134.29,0.46497121]
["bitfinex","SOLUSD",1725910121469,10.0,134.3,134.28,50.0]
["bitfinex","SOLUSD",1725910121790,10.0,134.32,134.26,50.0]
["bitfinex","SOLUSD",1725910121981,45.0,134.31,134.27,0.4711329]
["bitfinex","SOLUSD",1725910122290,10.0,134.28,134.24,50.0]
["bitfinex","SOLUSD",1725910122591,10.0,134.28,134.26,50.0]
["bitfinex","SOLUSD",1725910123191,10.0,134.28,134.24,50.0]
["bitfinex","SOLUSD",1725910123396,10.0,134.28,134.25,0.55107814]
["bitfinex","SOLUSD",1725910123694,10.0,134.28,134.24,50.0]
["bitfinex","SOLUSD",1725910123874,10.0,134.28,134.25,0.56603048]
["bitfinex","SOLUSD",1725910124668,55.0,134.31,134.26,50.12549]
["bitfinex","SOLUSD",1725910124869,10.0,134.29,134.26,50.12549]
["bitfinex","SOLUSD",1725910125290,10.0,134.29,134.26,0.12549]
["bitfinex","SOLUSD",1725910125500,10.0,134.29,134.26,50.0]
["bitfinex","SOLUSD",1725910125676,45.0,134.31,134.28,50.0]
["bitfinex","SOLUSD",1725910125677,10.0,134.31,134.28,50.0]
["bitfinex","SOLUSD",1725910126498,10.0,134.33,134.28,50.0]
["bitfinex","SOLUSD",1725910126874,10.0,134.31,134.28,50.0]
["bitfinex","SOLUSD",1725910127288,10.0,134.31,134.27,0.12549]
["bitfinex","SOLUSD",1725910127696,10.0,134.32,134.28,50.0]
["bitfinex","SOLUSD",1725910128082,10.0,134.32,134.27,0.12549]
["bitfinex","SOLUSD",1725910128083,10.0,134.34,134.3,50.0]
["bitfinex","SOLUSD",1725910128286,10.0,134.32,134.27,50.12549]
["bitfinex","SOLUSD",1725910129393,26.1070833,134.35,134.27,50.12549]
["bitfinex","SOLUSD",1725910129394,10.0,134.3,134.27,50.0]
["bitfinex","SOLUSD",1725910130373,10.0,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725910130609,10.0,134.28,134.24,50.0]
["bitfinex","SOLUSD",1725910132084,10.0,134.26,134.24,50.0]
["bitfinex","SOLUSD",1725910132397,10.0,134.26,134.22,50.0]
["bitfinex","SOLUSD",1725910132898,10.0,134.28,134.22,50.0]
["bitfinex","SOLUSD",1725910133672,10.0,134.26,134.22,50.0]
["bitfinex","SOLUSD",1725910133881,10.0,134.26,134.23,0.12549]
["bitfinex","SOLUSD",1725910134288,10.0,134.28,134.24,50.0]
["bitfinex","SOLUSD",1725910135211,10.0,134.26,134.24,50.0]
["bitfinex","SOLUSD",1725910135497,25.5759,134.29,134.24,50.0]
["bitfinex","SOLUSD",1725910135890,10.0,134.27,134.24,50.0]
["bitfinex","SOLUSD",1725910136087,10.0,134.28,134.25,0.12549]
["bitfinex","SOLUSD",1725910136276,10.0,134.25,134.22,50.0]
["bitfinex","SOLUSD",1725910136606,10.0,134.28,134.22,50.0]
["bitfinex","SOLUSD",1725910136903,15.5759,134.29,134.22,50.0]
["bitfinex","SOLUSD",1725910136904,10.0,134.25,134.22,50.0]
["bitfinex","SOLUSD",1725910137482,55.0,134.27,134.22,50.0]
["bitfinex","SOLUSD",1725910137687,10.0,134.19,134.15,50.0]
["bitfinex","SOLUSD",1725910138299,10.0,134.19,134.17,50.0]
["bitfinex","SOLUSD",1725910138682,10.0,134.21,134.17,50.0]
["bitfinex","SOLUSD",1725910139327,10.0,134.21,134.19,50.0]
["bitfinex","SOLUSD",1725910140111,10.0,134.23,134.19,50.0]
["bitfinex","SOLUSD",1725910141515,10.0,134.21,134.18,0.12549]
["bitfinex","SOLUSD",1725910141719,10.0,134.19,134.15,50.0]
["bitfinex","SOLUSD",1725910141885,10.0,134.19,134.16,20.0]
["bitfinex","SOLUSD",1725910142711,10.0,134.21,134.18,50.0]
["bitfinex","SOLUSD",1725910142913,10.0,134.24,134.19,0.96517923]
["bitfinex","SOLUSD",1725910143100,10.0,134.24,134.2,50.12549]
["bitfinex","SOLUSD",1725910143716,31.7812,134.26,134.22,50.0]
["bitfinex","SOLUSD",1725910144014,10.0,134.24,134.23,1.48955121]
["bitfinex","SOLUSD",1725910144698,25.2194,134.26,134.23,0.12549]
["bitfinex","SOLUSD",1725910145307,25.2194,134.26,134.22,50.0]
["bitfinex","SOLUSD",1725910145495,10.0,134.27,134.24,50.0]
["bitfinex","SOLUSD",1725910145706,22.8,134.29,134.23,0.12549]
["bitfinex","SOLUSD",1725910145707,10.0,134.25,134.23,0.12549]
["bitfinex","SOLUSD",1725910145897,10.0,134.25,134.2,50.0]
["bitfinex","SOLUSD",1725910146088,10.0,134.25,134.22,50.0]
["bitfinex","SOLUSD",1725910146294,10.0,134.25,134.23,0.12549]
["bitfinex","SOLUSD",1725910146501,10.0,134.22,134.19,50.0]
["bitfinex","SOLUSD",1725910146900,10.0,134.22,134.17,50.0]
["bitfinex","SOLUSD",1725910147101,10.0,134.2,134.17,50.0]
["bitfinex","SOLUSD",1725910147892,10.0,134.2,134.15,50.0]
["bitfinex","SOLUSD",1725910148292,10.0,134.2,134.17,50.0]
["bitfinex","SOLUSD",1725910148698,10.0,134.2,134.15,50.0]
["bitfinex","SOLUSD",1725910148915,10.0,134.2,134.16,20.0]
["bitfinex","SOLUSD",1725910150210,10.0,134.16,134.12,50.0]
["bitfinex","SOLUSD",1725910150606,10.0,134.16,134.07,6.5421]
["bitfinex","SOLUSD",1725910150607,10.0,134.18,134.14,50.0]
["bitfinex","SOLUSD",1725910150806,10.0,134.2,134.16,50.0]
["bitfinex","SOLUSD",1725910151019,10.0,134.18,134.16,50.0]
["bitfinex","SOLUSD",1725910151816,10.0,134.18,134.15,0.12549]
["bitfinex","SOLUSD",1725910152213,10.0,134.18,134.14,50.0]
["bitfinex","SOLUSD",1725910152416,10.0,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725910152606,10.0,134.18,134.14,50.0]
["bitfinex","SOLUSD",1725910153319,10.0,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725910154326,10.0,134.18,134.14,50.0]
["bitfinex","SOLUSD",1725910154619,10.0,134.18,134.15,5.81999273]
["bitfinex","SOLUSD",1725910154818,10.0,134.18,134.16,50.0]
["bitfinex","SOLUSD",1725910155596,10.0,134.18,134.14,50.0]
["bitfinex","SOLUSD",1725910156618,10.0,134.18,134.16,50.0]
["bitfinex","SOLUSD",1725910157122,10.0,134.2,134.16,50.0]
["bitfinex","SOLUSD",1725910157498,10.0,134.2,134.17,0.12549]
["bitfinex","SOLUSD",1725910157704,10.0,134.2,134.18,50.0]
["bitfinex","SOLUSD",1725910159632,10.0,134.22,134.19,0.12549]
["bitfinex","SOLUSD",1725910161431,10.0,134.22,134.2,50.0]
["bitfinex","SOLUSD",1725910161603,10.0,134.22,134.19,0.12549]
["bitfinex","SOLUSD",1725910163426,10.0,134.24,134.2,50.0]
["bitfinex","SOLUSD",1725910163720,10.0,134.22,134.2,50.0]
["bitfinex","SOLUSD",1725910166122,10.0,134.24,134.21,0.12549]
["bitfinex","SOLUSD",1725910171124,10.0,134.24,134.22,50.0]
["bitfinex","SOLUSD",1725910176554,10.0,134.24,134.23,0.12549]
["bitfinex","SOLUSD",1725910176726,10.0,134.26,134.23,0.12549]
["bitfinex","SOLUSD",1725910178530,10.0,134.26,134.24,50.0]
["bitfinex","SOLUSD",1725910181629,10.0,134.24,134.22,50.0]
["bitfinex","SOLUSD",1725910181829,10.0,134.24,134.21,0.12549]
["bitfinex","SOLUSD",1725910182026,10.0,134.24,134.22,50.0]
["bitfinex","SOLUSD",1725910183146,10.0,134.24,134.21,20.0]
["bitfinex","SOLUSD",1725910184741,10.0,134.22,134.21,20.0]
["bitfinex","SOLUSD",1725910186137,10.0,134.22,134.18,50.0]
["bitfinex","SOLUSD",1725910186746,10.0,134.2,134.16,50.0]
["bitfinex","SOLUSD",1725910187846,10.0,134.2,134.18,50.0]
["bitfinex","SOLUSD",1725910189145,10.0,134.2,134.17,0.12549]
["bitfinex","SOLUSD",1725910190037,10.0,134.2,134.13,6.2519]
["bitfinex","SOLUSD",1725910190038,10.0,134.18,134.14,50.0]
["bitfinex","SOLUSD",1725910191258,10.0,134.18,134.16,50.0]
["bitfinex","SOLUSD",1725910192141,10.0,134.18,134.17,0.12549]
["bitfinex","SOLUSD",1725910193268,10.0,134.18,134.17,20.12549]
["bitfinex","SOLUSD",1725910196555,10.0,134.21,134.19,50.0]
["bitfinex","SOLUSD",1725910196942,10.0,134.19,134.17,70.12549]
["bitfinex","SOLUSD",1725910198555,10.0,134.19,134.17,20.12549]
["bitfinex","SOLUSD",1725910198864,10.0,134.19,134.16,20.0]
["bitfinex","SOLUSD",1725910201771,10.0,134.16,134.13,50.0]
["bitfinex","SOLUSD",1725910202767,10.0,134.16,134.15,50.0]
["bitfinex","SOLUSD",1725910203486,26.0825,134.18,134.15,50.12549]
["bitfinex","SOLUSD",1725910204351,10.0,134.2,134.18,0.12549]
["bitfinex","SOLUSD",1725910204561,16.0825,134.21,134.19,50.0]
["bitfinex","SOLUSD",1725910204774,10.0,134.22,134.21,50.12549]
["bitfinex","SOLUSD",1725910205070,10.0,134.22,134.21,50.0]
["bitfinex","SOLUSD",1725910207977,10.0,134.24,134.21,50.0]
["bitfinex","SOLUSD",1725910208169,10.0,134.24,134.14,51.6418]
["bitfinex","SOLUSD",1725910208170,10.0,134.27,134.23,50.12549]
["bitfinex","SOLUSD",1725910208478,15.7206,134.28,134.22,0.12549]
["bitfinex","SOLUSD",1725910208479,15.7206,134.28,134.26,0.12549]
["bitfinex","SOLUSD",1725910208698,10.0,134.29,134.26,0.12549]
["bitfinex","SOLUSD",1725910211575,10.0,134.27,134.23,50.0]
["bitfinex","SOLUSD",1725910211772,10.0,134.25,134.23,50.0]
["bitfinex","SOLUSD",1725910212985,10.0,134.25,134.22,0.12549]
["bitfinex","SOLUSD",1725910213352,10.0,134.25,134.21,50.0]
["bitfinex","SOLUSD",1725910213558,10.0,134.23,134.19,50.0]
["bitfinex","SOLUSD",1725910214380,10.0,134.21,134.19,50.0]
["bitfinex","SOLUSD",1725910214975,10.0,134.23,134.19,50.0]
["bitfinex","SOLUSD",1725910215577,10.0,134.23,134.21,50.0]
["bitfinex","SOLUSD",1725910216190,10.0,134.27,134.25,50.0]
["bitfinex","SOLUSD",1725910216477,25.2341,134.29,134.25,50.0]
["bitfinex","SOLUSD",1725910216677,10.0,134.27,134.25,50.0]
["bitfinex","SOLUSD",1725910217062,10.0,134.27,134.25,51.48930925]
["bitfinex","SOLUSD",1725910217267,25.2341,134.29,134.27,50.0]
["bitfinex","SOLUSD",1725910217667,25.2341,134.29,134.26,0.12549]
["bitfinex","SOLUSD",1725910218001,25.2341,134.29,134.27,50.0]
["bitfinex","SOLUSD",1725910218867,25.2341,134.29,134.28,1.48908468]
["bitfinex","SOLUSD",1725910219363,10.0,134.29,134.28,1.48908468]
["bitfinex","SOLUSD",1725910220000,10.0,134.29,134.26,0.12549]
["bitfinex","SOLUSD",1725910220578,10.0,134.29,134.27,50.0]
["bitfinex","SOLUSD",1725910222089,10.0,134.29,134.26,0.12549]
["bitfinex","SOLUSD",1725910222267,10.0,134.27,134.25,50.0]
["bitfinex","SOLUSD",1725910223767,10.0,134.27,134.24,0.12549]
["bitfinex","SOLUSD",1725910223963,10.0,134.27,134.25,50.0]
["bitfinex","SOLUSD",1725910225188,10.0,134.3,134.29,50.0]
["bitfinex","SOLUSD",1725910225378,10.0,134.3,134.29,50.12549]
["bitfinex","SOLUSD",1725910226668,10.0,134.28,134.26,0.12549]
["bitfinex","SOLUSD",1725910227073,10.0,134.28,134.26,20.12549]
["bitfinex","SOLUSD",1725910227268,10.0,134.28,134.26,20.0]
["bitfinex","SOLUSD",1725910227474,10.0,134.28,134.25,50.0]
["bitfinex","SOLUSD",1725910228068,10.0,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725910228369,10.0,134.3,134.27,50.0]
["bitfinex","SOLUSD",1725910229064,15.2042,134.32,134.26,0.12549]
["bitfinex","SOLUSD",1725910229065,10.0,134.27,134.26,0.12549]
["bitfinex","SOLUSD",1725910229265,10.0,134.27,134.25,50.0]
["bitfinex","SOLUSD",1725910229678,10.0,134.27,134.23,50.0]
["bitfinex","SOLUSD",1725910229881,10.0,134.25,134.23,50.0]
["bitfinex","SOLUSD",1725910230078,10.0,134.28,134.25,50.0]
["bitfinex","SOLUSD",1725910230289,10.0,134.28,134.26,1.48921858]
["bitfinex","SOLUSD",1725910230486,10.0,134.28,134.25,50.0]
["bitfinex","SOLUSD",1725910230685,10.0,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725910231092,25.2042,134.32,134.29,50.0]
["bitfinex","SOLUSD",1725910231296,25.2042,134.32,134.3,1.4889052]
["bitfinex","SOLUSD",1725910231879,25.2042,134.32,134.3,0.12549]
["bitfinex","SOLUSD",1725910232691,10.0,134.32,134.3,1.6143136]
["bitfinex","SOLUSD",1725910233887,10.0,134.32,134.3,0.12549]
["bitfinex","SOLUSD",1725910234690,10.0,134.34,134.33,50.0]
["bitfinex","SOLUSD",1725910234893,16.2441,134.37,134.34,0.12549]
["bitfinex","SOLUSD",1725910235194,10.0,134.36,134.34,0.12549]
["bitfinex","SOLUSD",1725910235393,10.0,134.36,134.33,50.0]
["bitfinex","SOLUSD",1725910235795,10.0,134.34,134.33,50.12549]
["bitfinex","SOLUSD",1725910236207,10.0,134.38,134.36,50.0]
["bitfinex","SOLUSD",1725910236410,10.0,134.35,134.34,50.12549]
["bitfinex","SOLUSD",1725910236703,10.0,134.35,134.33,0.12549]
["bitfinex","SOLUSD",1725910236883,10.0,134.35,134.32,50.0]
["bitfinex","SOLUSD",1725910237081,10.0,134.33,134.31,0.12549]
["bitfinex","SOLUSD",1725910237288,10.0,134.35,134.32,50.0]
["bitfinex","SOLUSD",1725910237480,10.0,134.33,134.32,50.0]
["bitfinex","SOLUSD",1725910237905,10.0,134.33,134.3,50.0]
["bitfinex","SOLUSD",1725910238105,10.0,134.31,134.28,50.0]
["bitfinex","SOLUSD",1725910238581,10.0,134.29,134.28,50.0]
["bitfinex","SOLUSD",1725910238781,10.0,134.27,134.26,50.0]
["bitfinex","SOLUSD",1725910239796,10.0,134.28,134.26,50.0]
["bitfinex","SOLUSD",1725910240602,10.0,134.28,134.24,50.0]
["bitfinex","SOLUSD",1725910241288,10.0,134.28,134.26,50.0]
["bitfinex","SOLUSD",1725910244503,10.0,134.3,134.26,50.0]
["bitfinex","SOLUSD",1725910245224,10.0,134.29,134.26,50.0]
["bitfinex","SOLUSD",1725910245580,10.0,134.27,134.26,50.12549]
["bitfinex","SOLUSD",1725910245786,10.0,134.29,134.26,50.0]
["bitfinex","SOLUSD",1725910247003,15.6997,134.34,134.26,50.0]
["bitfinex","SOLUSD",1725910247004,10.0,134.27,134.26,50.12549]
["bitfinex","SOLUSD",1725910248003,10.0,134.29,134.26,50.12549]
["bitfinex","SOLUSD",1725910248310,10.0,134.27,134.26,50.12549]
["bitfinex","SOLUSD",1725910249917,10.0,134.25,134.24,50.0]
["bitfinex","SOLUSD",1725910250216,10.0,134.26,134.22,50.0]
["bitfinex","SOLUSD",1725910250402,10.0,134.24,134.23,1.48849777]
["bitfinex","SOLUSD",1725910251401,10.0,134.24,134.23,0.12549]
["bitfinex","SOLUSD",1725910251591,10.0,134.24,134.23,1.61404374]
["bitfinex","SOLUSD",1725910251909,10.0,134.24,134.23,0.12549]
["bitfinex","SOLUSD",1725910253702,10.0,134.24,134.22,50.0]
["bitfinex","SOLUSD",1725910253905,10.0,134.24,134.23,0.12549]
["bitfinex","SOLUSD",1725910255317,10.0,134.24,134.22,50.0]
["bitfinex","SOLUSD",1725910258009,10.0,134.24,134.23,0.12549]
["bitfinex","SOLUSD",1725910258412,10.0,134.24,134.22,50.0]
["bitfinex","SOLUSD",1725910260219,10.0,134.21,134.2,50.0]
["bitfinex","SOLUSD",1725910260513,10.0,134.23,134.2,70.0]
["bitfinex","SOLUSD",1725910260747,10.0,134.23,134.21,21.48641583]
["bitfinex","SOLUSD",1725910260906,10.0,134.23,134.22,50.0]
["bitfinex","SOLUSD",1725910262497,10.0,134.25,134.23,0.12549]
["bitfinex","SOLUSD",1725910262696,10.0,134.25,134.23,1.61393053]
["bitfinex","SOLUSD",1725910263015,10.0,134.27,134.24,50.12549]
["bitfinex","SOLUSD",1725910263218,10.0,134.27,134.25,1.6124892]
["bitfinex","SOLUSD",1725910263401,26.523,134.29,134.26,50.0]
["bitfinex","SOLUSD",1725910263605,26.523,134.29,134.27,1.61226772]
["bitfinex","SOLUSD",1725910264728,10.0,134.27,134.26,50.0]
["bitfinex","SOLUSD",1725910266920,26.523,134.29,134.28,50.0]
["bitfinex","SOLUSD",1725910267721,10.0,134.29,134.28,50.0]
["bitfinex","SOLUSD",1725910268302,10.0,134.31,134.28,50.0]
["bitfinex","SOLUSD",1725910268617,10.0,134.31,134.29,1.48716254]
["bitfinex","SOLUSD",1725910270702,10.0,134.28,134.26,50.0]
["bitfinex","SOLUSD",1725910271716,10.0,134.25,134.22,50.0]
["bitfinex","SOLUSD",1725910272123,10.0,134.25,134.24,50.0]
["bitfinex","SOLUSD",1725910272303,10.0,134.27,134.26,50.0]
["bitfinex","SOLUSD",1725910273022,10.0,134.27,134.26,50.12549]
["bitfinex","SOLUSD",1725910273406,10.0,134.27,134.26,0.12549]
["bitfinex","SOLUSD",1725910273732,10.0,134.27,134.26,50.12549]
["bitfinex","SOLUSD",1725910274115,10.0,134.27,134.2,6.3556]
["bitfinex","SOLUSD",1725910274116,10.0,134.27,134.25,0.12549]
["bitfinex","SOLUSD",1725910274837,10.0,134.25,134.22,50.0]
["bitfinex","SOLUSD",1725910275046,10.0,134.25,134.24,50.12549]
["bitfinex","SOLUSD",1725910278207,10.0,134.27,134.24,51.61502027]
["bitfinex","SOLUSD",1725910278414,10.0,134.25,134.24,51.61502027]
["bitfinex","SOLUSD",1725910278626,10.0,134.25,134.24,50.12549]
["bitfinex","SOLUSD",1725910279208,10.0,134.25,134.24,50.0]
["bitfinex","SOLUSD",1725910281823,10.0,134.25,134.21,50.0]
["bitfinex","SOLUSD",1725910282026,10.0,134.22,134.21,50.0]
["bitfinex","SOLUSD",1725910282336,10.0,134.22,134.19,50.0]
["bitfinex","SOLUSD",1725910282641,10.0,134.22,134.19,70.0]
["bitfinex","SOLUSD",1725910283016,10.0,134.2,134.19,70.0]
["bitfinex","SOLUSD",1725910283651,10.0,134.22,134.19,70.0]
["bitfinex","SOLUSD",1725910284144,10.0,134.22,134.21,50.0]
["bitfinex","SOLUSD",1725910284745,10.0,134.25,134.23,50.0]
["bitfinex","SOLUSD",1725910285243,10.0,134.25,134.24,0.12549]
["bitfinex","SOLUSD",1725910286529,10.0,134.25,134.23,50.0]
["bitfinex","SOLUSD",1725910288054,10.0,134.23,134.22,0.12549]
["bitfinex","SOLUSD",1725910288224,10.0,134.25,134.23,50.0]
["bitfinex","SOLUSD",1725910289223,10.0,134.27,134.26,50.12549]
["bitfinex","SOLUSD",1725910289631,10.0,134.29,134.28,50.0]
["bitfinex","SOLUSD",1725910289873,10.0,134.29,134.28,50.12549]
["bitfinex","SOLUSD",1725910291437,10.0,134.29,134.28,70.12549]
["bitfinex","SOLUSD",1725910301259,10.0,134.29,134.28,20.0]
["bitfinex","SOLUSD",1725910301437,10.0,134.29,134.27,20.12549]
["bitfinex","SOLUSD",1725910303239,10.0,134.27,134.26,50.0]
["bitfinex","SOLUSD",1725910305352,10.0,134.27,134.21,16.891]
["bitfinex","SOLUSD",1725910305353,10.0,134.25,134.24,50.0]
["bitfinex","SOLUSD",1725910305558,10.0,134.25,134.24,70.12549]
["bitfinex","SOLUSD",1725910308656,10.0,134.23,134.21,50.0]
["bitfinex","SOLUSD",1725910310264,10.0,134.23,134.22,0.12549]
["bitfinex","SOLUSD",1725910310470,10.0,134.23,134.22,20.0]
["bitfinex","SOLUSD",1725910314967,10.0,134.25,134.22,20.12549]
["bitfinex","SOLUSD",1725910316367,10.0,134.23,134.22,20.12549]
["bitfinex","SOLUSD",1725910321271,10.0,134.27,134.25,50.0]
["bitfinex","SOLUSD",1725910321477,10.0,134.27,134.26,0.12549]
["bitfinex","SOLUSD",1725910322874,10.0,134.27,134.25,50.0]
["bitfinex","SOLUSD",1725910323076,10.0,134.25,134.23,50.0]
["bitfinex","SOLUSD",1725910323968,10.0,134.23,134.22,20.0]
["bitfinex","SOLUSD",1725910327977,10.0,134.23,134.22,26.34606388]
["bitfinex","SOLUSD",1725910329494,10.0,134.23,134.22,6.34606388]
["bitfinex","SOLUSD",1725910329658,10.0,134.23,134.21,50.0]
["bitfinex","SOLUSD",1725910330198,10.0,134.23,134.22,0.12549]
["bitfinex","SOLUSD",1725910330478,10.0,134.27,134.26,50.12549]
["bitfinex","SOLUSD",1725910330690,10.0,134.27,134.26,70.12549]
["bitfinex","SOLUSD",1725910333089,10.0,134.27,134.26,70.0]
["bitfinex","SOLUSD",1725910335193,10.0,134.29,134.28,50.0]
["bitfinex","SOLUSD",1725910335877,10.0,134.29,134.28,55.71647261]
["bitfinex","SOLUSD",1725910336380,10.0,134.29,134.28,55.71640482]
["bitfinex","SOLUSD",1725910337867,10.0,134.29,134.28,55.84189482]
["bitfinex","SOLUSD",1725910338266,10.0,134.29,134.28,5.71640482]
["bitfinex","SOLUSD",1725910339669,10.0,134.27,134.26,70.0]
["bitfinex","SOLUSD",1725910339875,10.0,134.27,134.26,70.12549]
["bitfinex","SOLUSD",1725910343177,10.0,134.29,134.28,50.0]
["bitfinex","SOLUSD",1725910343401,10.0,134.29,134.28,50.12549]
["bitfinex","SOLUSD",1725910344676,10.0,134.29,134.28,70.12549]
["bitfinex","SOLUSD",1725910345374,10.0,134.29,134.28,50.12549]
["bitfinex","SOLUSD",1725910345568,10.0,134.29,134.27,50.0]
["bitfinex","SOLUSD",1725910345770,10.0,134.29,134.28,0.12549]
["bitfinex","SOLUSD",1725910345974,10.0,134.29,134.27,50.0]
["bitfinex","SOLUSD",1725910346895,10.0,134.29,134.28,0.12549]
["bitfinex","SOLUSD",1725910348294,10.0,134.29,134.28,20.12549]
["bitfinex","SOLUSD",1725910350893,10.0,134.29,134.28,20.0]
["bitfinex","SOLUSD",1725910352986,10.0,134.24,134.23,50.0]
["bitfinex","SOLUSD",1725910355486,10.0,134.26,134.25,50.0]
["bitfinex","SOLUSD",1725910356268,10.0,134.26,134.25,50.12549]
["bitfinex","SOLUSD",1725910356678,10.0,134.26,134.25,70.12549]
["bitfinex","SOLUSD",1725910356983,10.0,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725910359991,10.0,134.26,134.25,70.0]
["bitfinex","SOLUSD",1725910363594,10.0,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725910366302,10.0,134.28,134.27,50.12549]
["bitfinex","SOLUSD",1725910367212,10.0,134.3,134.29,50.0]
["bitfinex","SOLUSD",1725910367391,10.0,134.3,134.29,50.12549]
["bitfinex","SOLUSD",1725910369631,10.0,134.3,134.29,50.0]
["bitfinex","SOLUSD",1725910374911,10.0,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725910375141,10.0,134.28,134.27,70.0]
["bitfinex","SOLUSD",1725910375934,10.0,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725910378422,10.0,134.28,134.27,50.12549]
["bitfinex","SOLUSD",1725910379725,10.0,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725910384813,10.0,134.26,134.25,50.0]
["bitfinex","SOLUSD",1725910385017,10.0,134.26,134.25,70.0]
["bitfinex","SOLUSD",1725910385845,10.0,134.26,134.25,50.0]
["bitfinex","SOLUSD",1725910386715,10.0,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725910387230,10.0,134.28,134.27,70.0]
["bitfinex","SOLUSD",1725910390622,10.0,134.28,134.27,70.12549]
["bitfinex","SOLUSD",1725910391317,10.0,134.28,134.27,70.0]
["bitfinex","SOLUSD",1725910392935,10.0,134.28,134.27,70.12549]
["bitfinex","SOLUSD",1725910393914,10.0,134.28,134.27,70.0]
["bitfinex","SOLUSD",1725910394841,10.0,134.28,134.27,70.12549]
["bitfinex","SOLUSD",1725910395740,10.0,134.31,134.3,50.0]
["bitfinex","SOLUSD",1725910395917,10.0,134.31,134.3,70.12549]
["bitfinex","SOLUSD",1725910396119,10.0,134.33,134.32,50.0]
["bitfinex","SOLUSD",1725910397030,10.0,134.33,134.32,50.12549]
["bitfinex","SOLUSD",1725910397237,10.0,134.35,134.34,50.0]
["bitfinex","SOLUSD",1725910399937,10.0,134.35,134.34,55.72162498]
["bitfinex","SOLUSD",1725910405450,10.0,134.35,134.34,55.71911265]
["bitfinex","SOLUSD",1725910411955,10.0,134.35,134.32,70.0]
["bitfinex","SOLUSD",1725910412149,10.0,134.33,134.32,50.0]
["bitfinex","SOLUSD",1725910412354,10.0,134.33,134.32,55.71743889]
["bitfinex","SOLUSD",1725910412930,10.0,134.33,134.32,55.717622]
["bitfinex","SOLUSD",1725910415951,10.0,134.33,134.32,55.71688222]
["bitfinex","SOLUSD",1725910418678,10.0,134.33,134.32,50.0]
["bitfinex","SOLUSD",1725910418826,10.0,134.35,134.34,50.0]
["bitfinex","SOLUSD",1725910419031,10.0,134.35,134.34,55.71756288]
["bitfinex","SOLUSD",1725910420470,10.0,134.35,134.34,5.71756288]
["bitfinex","SOLUSD",1725910420639,10.0,134.35,134.34,50.0]
["bitfinex","SOLUSD",1725910420958,10.0,134.35,134.34,55.71756288]
["bitfinex","SOLUSD",1725910422139,10.0,134.35,134.34,5.71756288]
["bitfinex","SOLUSD",1725910422347,55.0,134.35,134.33,5.71437951]
["bitfinex","SOLUSD",1725910423357,10.0,134.35,134.33,5.71437951]
["bitfinex","SOLUSD",1725910424944,10.0,134.35,134.34,50.0]
["bitfinex","SOLUSD",1725910425145,10.0,134.35,134.34,55.71437951]
["bitfinex","SOLUSD",1725910425461,10.0,134.35,134.34,50.0]
["bitfinex","SOLUSD",1725910425631,10.0,134.35,134.34,55.71371385]
["bitfinex","SOLUSD",1725910425834,10.0,134.35,134.34,50.0]
["bitfinex","SOLUSD",1725910426055,10.0,134.35,134.34,55.71371385]
["bitfinex","SOLUSD",1725910428937,10.0,134.35,134.34,50.0]
["bitfinex","SOLUSD",1725910429136,10.0,134.35,134.34,55.71116747]
["bitfinex","SOLUSD",1725910432267,10.0,134.35,134.34,50.0]
["bitfinex","SOLUSD",1725910432452,10.0,134.35,134.34,55.71391954]
["bitfinex","SOLUSD",1725910434067,10.0,134.35,134.34,75.71391954]
["bitfinex","SOLUSD",1725910434445,0.8652368,134.39,134.38,0.12549]
["bitfinex","SOLUSD",1725910434662,0.8652368,134.39,134.38,25.83940954]
["bitfinex","SOLUSD",1725910435572,0.8652368,134.39,134.38,20.12549]
["bitfinex","SOLUSD",1725910435861,0.8652368,134.39,134.38,25.82888933]
["bitfinex","SOLUSD",1725910438772,0.8652368,134.39,134.38,25.82583998]
["bitfinex","SOLUSD",1725910441164,10.8652368,134.39,134.38,25.70034998]
["bitfinex","SOLUSD",1725910441371,0.8652368,134.39,134.38,25.70034998]
["bitfinex","SOLUSD",1725910441967,0.8652368,134.39,134.38,25.70234973]
["bitfinex","SOLUSD",1725910442154,10.8652368,134.39,134.38,5.70234973]
["bitfinex","SOLUSD",1725910442959,10.0,134.37,134.36,5.70234973]
["bitfinex","SOLUSD",1725910443976,9.39300648,134.37,134.36,5.70234973]
["bitfinex","SOLUSD",1725910445250,9.39300648,134.37,134.35,50.0]
["bitfinex","SOLUSD",1725910445452,9.39300648,134.37,134.36,5.70705106]
["bitfinex","SOLUSD",1725910445974,9.39300648,134.37,134.36,5.83254106]
["bitfinex","SOLUSD",1725910446573,9.39300648,134.37,134.36,25.83254106]
["bitfinex","SOLUSD",1725910447364,10.25824328,134.39,134.38,50.0]
["bitfinex","SOLUSD",1725910447662,10.25824328,134.39,134.38,55.70705106]
["bitfinex","SOLUSD",1725910448449,10.25824328,134.39,134.38,50.0]
["bitfinex","SOLUSD",1725910448650,10.25824328,134.39,134.38,5.70236995]
["bitfinex","SOLUSD",1725910448961,10.25824328,134.39,134.37,5.70236995]
["bitfinex","SOLUSD",1725910449157,10.25824328,134.39,134.38,55.70236995]
["bitfinex","SOLUSD",1725910450391,55.25824328,134.39,134.38,5.70236995]
["bitfinex","SOLUSD",1725910450682,55.25824328,134.39,134.34,50.0]
["bitfinex","SOLUSD",1725910450683,9.39300648,134.35,134.34,50.0]
["bitfinex","SOLUSD",1725910451587,52.3628368,134.39,134.36,50.0]
["bitfinex","SOLUSD",1725910451588,9.39300648,134.37,134.36,50.0]
["bitfinex","SOLUSD",1725910452583,10.25824328,134.39,134.38,50.0]
["bitfinex","SOLUSD",1725910459590,10.25824328,134.39,134.38,70.0]
["bitfinex","SOLUSD",1725910459761,10.25824328,134.39,134.38,70.12549]
["bitfinex","SOLUSD",1725910459961,10.25824328,134.39,134.38,76.45341073]
["bitfinex","SOLUSD",1725910460773,10.25824328,134.39,134.38,70.12549]
["bitfinex","SOLUSD",1725910461976,10.25824328,134.39,134.38,76.45341073]
["bitfinex","SOLUSD",1725910462393,0.8652368,134.39,134.38,76.45341073]
["bitfinex","SOLUSD",1725910462688,0.7398368,134.39,134.38,82.57221073]
["bitfinex","SOLUSD",1725910462884,0.7398368,134.39,134.38,121.24429]
["bitfinex","SOLUSD",1725910463087,0.7398368,134.39,134.38,127.57221073]
["bitfinex","SOLUSD",1725910463466,30.80724747,134.49,134.38,127.57221073]
["bitfinex","SOLUSD",1725910463467,9.39300648,134.48,134.47,50.12549]
["bitfinex","SOLUSD",1725910463670,9.39300648,134.48,134.47,70.0]
["bitfinex","SOLUSD",1725910464077,9.39300648,134.48,134.47,50.0]
["bitfinex","SOLUSD",1725910464597,9.39300648,134.48,134.45,50.0]
["bitfinex","SOLUSD",1725910464598,9.39300648,134.46,134.45,50.0]
["bitfinex","SOLUSD",1725910468064,9.39300648,134.44,134.43,50.0]
["bitfinex","SOLUSD",1725910471794,9.39300648,134.42,134.41,50.0]
["bitfinex","SOLUSD",1725910472304,9.39300648,134.4,134.39,50.0]
["bitfinex","SOLUSD",1725910488794,9.39300648,134.38,134.37,50.0]
["bitfinex","SOLUSD",1725910494807,9.39300648,134.36,134.35,50.0]
["bitfinex","SOLUSD",1725910501102,9.39300648,134.34,134.33,50.0]
["bitfinex","SOLUSD",1725910511008,9.39300648,134.31,134.3,50.0]
["bitfinex","SOLUSD",1725910512212,9.39300648,134.29,134.28,50.0]
["bitfinex","SOLUSD",1725910512595,9.39300648,134.27,134.26,50.0]
["bitfinex","SOLUSD",1725910515943,9.39300648,134.24,134.23,50.0]
["bitfinex","SOLUSD",1725910518321,6.1137,134.29,134.21,50.0]
["bitfinex","SOLUSD",1725910518322,9.39300648,134.22,134.21,50.0]
["bitfinex","SOLUSD",1725910518521,9.39300648,134.22,134.21,70.0]
["bitfinex","SOLUSD",1725910519431,9.39300648,134.24,134.23,50.0]
["bitfinex","SOLUSD",1725910520252,9.39300648,134.26,134.25,50.0]
["bitfinex","SOLUSD",1725910520638,9.39300648,134.26,134.25,70.0]
["bitfinex","SOLUSD",1725910525231,9.39300648,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725910525449,7.7787368,134.33,134.3,50.0]
["bitfinex","SOLUSD",1725910525656,9.39300648,134.31,134.3,50.0]
["bitfinex","SOLUSD",1725910525826,9.39300648,134.31,134.3,70.0]
["bitfinex","SOLUSD",1725910526962,16.3895,134.35,134.3,70.0]
["bitfinex","SOLUSD",1725910526963,9.39300648,134.33,134.32,50.0]
["bitfinex","SOLUSD",1725910527629,16.2292,134.39,134.34,50.0]
["bitfinex","SOLUSD",1725910527630,9.39300648,134.35,134.34,50.0]
["bitfinex","SOLUSD",1725910528144,16.2292,134.39,134.36,50.0]
["bitfinex","SOLUSD",1725910528145,9.39300648,134.37,134.36,50.0]
["bitfinex","SOLUSD",1725910529840,9.39300648,134.37,134.36,50.12549]
["bitfinex","SOLUSD",1725910530278,9.39300648,134.37,134.36,50.0]
["bitfinex","SOLUSD",1725910536556,9.39300648,134.37,134.34,50.0]
["bitfinex","SOLUSD",1725910536731,9.39300648,134.35,134.34,50.0]
["bitfinex","SOLUSD",1725910547644,9.39300648,134.33,134.32,70.0]
["bitfinex","SOLUSD",1725910548355,9.39300648,134.33,134.32,50.0]
["bitfinex","SOLUSD",1725910549370,9.39300648,134.3,134.29,50.0]
["bitfinex","SOLUSD",1725910558773,9.39300648,134.3,134.29,70.0]
["bitfinex","SOLUSD",1725910559279,9.39300648,134.32,134.31,50.0]
["bitfinex","SOLUSD",1725910559480,9.39300648,134.32,134.31,70.12549]
["bitfinex","SOLUSD",1725910561384,9.39300648,134.32,134.31,70.0]
["bitfinex","SOLUSD",1725910562965,9.39300648,134.32,134.31,50.0]
["bitfinex","SOLUSD",1725910563275,9.39300648,134.32,134.29,6.33212661]
["bitfinex","SOLUSD",1725910563276,9.39300648,134.3,134.29,50.0]
["bitfinex","SOLUSD",1725910564582,9.39300648,134.3,134.29,70.0]
["bitfinex","SOLUSD",1725910567589,9.39300648,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725910570268,9.39300648,134.3,134.29,50.0]
["bitfinex","SOLUSD",1725910570677,9.39300648,134.32,134.31,50.0]
["bitfinex","SOLUSD",1725910570869,9.39300648,134.36,134.35,50.0]
["bitfinex","SOLUSD",1725910571076,7.77654745,134.4,134.38,50.0]
["bitfinex","SOLUSD",1725910571287,6.1636,134.41,134.38,50.0]
["bitfinex","SOLUSD",1725910571581,16.4901,134.42,134.4,50.0]
["bitfinex","SOLUSD",1725910572462,16.4901,134.42,134.38,50.0]
["bitfinex","SOLUSD",1725910572771,16.4901,134.42,134.39,5.70499877]
["bitfinex","SOLUSD",1725910573361,16.4901,134.42,134.38,50.0]
["bitfinex","SOLUSD",1725910573575,16.4901,134.42,134.39,5.70277358]
["bitfinex","SOLUSD",1725910574463,16.4901,134.42,134.4,50.0]
["bitfinex","SOLUSD",1725910580185,16.4901,134.42,134.35,20.0]
["bitfinex","SOLUSD",1725910580186,16.4901,134.42,134.38,50.0]
["bitfinex","SOLUSD",1725910583295,16.4901,134.42,134.4,50.0]
["bitfinex","SOLUSD",1725910586292,30.43941362,134.45,134.42,50.0]
["bitfinex","SOLUSD",1725910586468,16.4974,134.45,134.42,50.0]
["bitfinex","SOLUSD",1725910586793,7.776189,134.48,134.44,50.0]
["bitfinex","SOLUSD",1725910586996,6.0963,134.49,134.44,50.0]
["bitfinex","SOLUSD",1725910588083,24.27257569,134.5,134.46,50.0]
["bitfinex","SOLUSD",1725910588265,7.77517569,134.5,134.49,50.0]
["bitfinex","SOLUSD",1725910588776,0.8652368,134.53,134.51,50.0]
["bitfinex","SOLUSD",1725910589195,0.8652368,134.53,134.5,50.0]
["bitfinex","SOLUSD",1725910589407,0.8652368,134.53,134.48,50.0]
["bitfinex","SOLUSD",1725910589913,0.8652368,134.53,134.49,50.0]
["bitfinex","SOLUSD",1725910590408,0.8652368,134.53,134.51,50.0]
["bitfinex","SOLUSD",1725910590622,0.8652368,134.53,134.49,50.0]
["bitfinex","SOLUSD",1725910590819,0.8652368,134.53,134.52,50.0]
["bitfinex","SOLUSD",1725910592287,0.8652368,134.53,134.52,50.12549]
["bitfinex","SOLUSD",1725910592501,0.8652368,134.53,134.52,70.0]
["bitfinex","SOLUSD",1725910594405,0.8652368,134.53,134.52,70.12549]
["bitfinex","SOLUSD",1725910594800,0.8652368,134.53,134.52,70.0]
["bitfinex","SOLUSD",1725910595302,0.8652368,134.53,134.52,70.12549]
["bitfinex","SOLUSD",1725910595485,0.8652368,134.53,134.52,70.0]
["bitfinex","SOLUSD",1725910595687,0.8652368,134.53,134.52,50.0]
["bitfinex","SOLUSD",1725910595914,0.8652368,134.53,134.52,70.0]
["bitfinex","SOLUSD",1725910599420,0.8652368,134.53,134.52,50.0]
["bitfinex","SOLUSD",1725910599598,0.8652368,134.53,134.52,70.0]
["bitfinex","SOLUSD",1725910601013,0.8652368,134.53,134.52,50.0]
["bitfinex","SOLUSD",1725910602503,0.8652368,134.53,134.52,70.0]
["bitfinex","SOLUSD",1725910604121,0.8652368,134.53,134.52,70.12549]
["bitfinex","SOLUSD",1725910605215,0.8652368,134.53,134.52,70.0]
["bitfinex","SOLUSD",1725910606008,0.8652368,134.53,134.52,50.0]
["bitfinex","SOLUSD",1725910607408,0.8652368,134.53,134.52,70.0]
["bitfinex","SOLUSD",1725910609223,0.8652368,134.53,134.5,50.0]
["bitfinex","SOLUSD",1725910609393,16.6521368,134.53,134.5,50.0]
["bitfinex","SOLUSD",1725910609600,23.2244368,134.53,134.48,50.0]
["bitfinex","SOLUSD",1725910609820,23.2244368,134.53,134.5,50.0]
["bitfinex","SOLUSD",1725910610525,0.8652368,134.53,134.52,50.0]
["bitfinex","SOLUSD",1725910612022,0.8652368,134.53,134.52,70.0]
["bitfinex","SOLUSD",1725910612926,0.8652368,134.53,134.43,6.5472]
["bitfinex","SOLUSD",1725910612927,0.8652368,134.53,134.5,50.0]
["bitfinex","SOLUSD",1725910613504,0.8652368,134.53,134.52,50.0]
["bitfinex","SOLUSD",1725910614025,0.8652368,134.53,134.5,50.0]
["bitfinex","SOLUSD",1725910614404,0.8652368,134.53,134.52,50.0]
["bitfinex","SOLUSD",1725910615011,0.8652368,134.53,134.5,50.0]
["bitfinex","SOLUSD",1725910615898,7.1118368,134.53,134.5,50.0]
["bitfinex","SOLUSD",1725910617118,15.8456,134.51,134.47,50.0]
["bitfinex","SOLUSD",1725910617330,15.8456,134.51,134.49,50.0]
["bitfinex","SOLUSD",1725910620204,15.8456,134.51,134.47,50.0]
["bitfinex","SOLUSD",1725910621916,15.8456,134.51,134.49,50.0]
["bitfinex","SOLUSD",1725910624204,15.8456,134.51,134.47,50.0]
["bitfinex","SOLUSD",1725910624404,7.1118368,134.53,134.42,7.32780172]
["bitfinex","SOLUSD",1725910624405,0.8652368,134.53,134.49,50.0]
["bitfinex","SOLUSD",1725910626327,0.8652368,134.53,134.51,50.0]
["bitfinex","SOLUSD",1725910630245,0.8652368,134.53,134.49,50.0]
["bitfinex","SOLUSD",1725910630419,0.12549,134.52,134.46,50.0]
["bitfinex","SOLUSD",1725910630617,0.12549,134.5,134.46,50.0]
["bitfinex","SOLUSD",1725910630837,45.12549,134.5,134.46,50.0]
["bitfinex","SOLUSD",1725910631251,6.1212,134.49,134.44,50.0]
["bitfinex","SOLUSD",1725910631540,0.12549,134.47,134.42,50.0]
["bitfinex","SOLUSD",1725910631745,0.12549,134.47,134.41,7.32199673]
["bitfinex","SOLUSD",1725910631919,0.12549,134.47,134.4,50.0]
["bitfinex","SOLUSD",1725910632119,0.12549,134.45,134.4,50.0]
["bitfinex","SOLUSD",1725910632319,45.12549,134.45,134.4,50.0]
["bitfinex","SOLUSD",1725910634237,45.12549,134.45,134.38,57.32199673]
["bitfinex","SOLUSD",1725910634450,45.12549,134.45,134.41,50.0]
["bitfinex","SOLUSD",1725910634451,45.0,134.45,134.41,50.0]
["bitfinex","SOLUSD",1725910635022,45.0,134.45,134.39,50.0]
["bitfinex","SOLUSD",1725910635244,0.12549,134.44,134.39,50.0]
["bitfinex","SOLUSD",1725910635557,16.3145,134.46,134.41,50.0]
["bitfinex","SOLUSD",1725910635846,16.3145,134.46,134.43,50.0]
["bitfinex","SOLUSD",1725910637439,22.37569,134.52,134.43,50.0]
["bitfinex","SOLUSD",1725910637624,65.0,134.51,134.43,50.0]
["bitfinex","SOLUSD",1725910638232,22.2502,134.52,134.43,50.0]
["bitfinex","SOLUSD",1725910639535,0.12549,134.5,134.43,50.0]
["bitfinex","SOLUSD",1725910639739,45.12549,134.5,134.43,50.0]
["bitfinex","SOLUSD",1725910641133,7.77665417,134.51,134.45,50.0]
["bitfinex","SOLUSD",1725910641540,7.77665417,134.51,134.43,50.0]
["bitfinex","SOLUSD",1725910642450,45.12549,134.5,134.43,50.0]
["bitfinex","SOLUSD",1725910644955,0.12549,134.48,134.43,50.0]
["bitfinex","SOLUSD",1725910645255,45.12549,134.48,134.43,50.0]
["bitfinex","SOLUSD",1725910648356,45.12549,134.48,134.41,50.0]
["bitfinex","SOLUSD",1725910648546,45.12549,134.48,134.42,20.0]
["bitfinex","SOLUSD",1725910649659,45.12549,134.48,134.43,50.0]
["bitfinex","SOLUSD",1725910649957,52.90286296,134.48,134.43,50.0]
["bitfinex","SOLUSD",1725910651872,15.7551,134.45,134.39,50.0]
["bitfinex","SOLUSD",1725910652055,45.12549,134.44,134.39,50.0]
["bitfinex","SOLUSD",1725910655153,45.12549,134.44,134.37,50.0]
["bitfinex","SOLUSD",1725910655360,45.12549,134.44,134.38,20.0]
["bitfinex","SOLUSD",1725910656465,45.12549,134.44,134.37,50.0]
["bitfinex","SOLUSD",1725910657173,0.12549,134.42,134.35,50.0]
["bitfinex","SOLUSD",1725910657344,45.12549,134.42,134.36,20.0]
["bitfinex","SOLUSD",1725910657546,45.12549,134.42,134.37,50.0]
["bitfinex","SOLUSD",1725910664681,16.131,134.41,134.37,50.0]
["bitfinex","SOLUSD",1725910665385,45.0,134.4,134.37,50.0]
["bitfinex","SOLUSD",1725910665593,45.0,134.4,134.36,20.0]
["bitfinex","SOLUSD",1725910669891,45.0,134.4,134.35,50.0]
["bitfinex","SOLUSD",1725910680705,0.12549,134.39,134.35,50.0]
["bitfinex","SOLUSD",1725910681090,0.12549,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725910681284,7.78274281,134.38,134.34,20.0]
["bitfinex","SOLUSD",1725910681511,16.4726,134.36,134.31,50.0]
["bitfinex","SOLUSD",1725910681682,0.12549,134.35,134.29,50.0]
["bitfinex","SOLUSD",1725910681886,45.12549,134.35,134.29,50.0]
["bitfinex","SOLUSD",1725910682193,16.4726,134.36,134.31,50.0]
["bitfinex","SOLUSD",1725910682383,16.4726,134.36,134.33,50.0]
["bitfinex","SOLUSD",1725910683097,16.4726,134.36,134.35,50.0]
["bitfinex","SOLUSD",1725910683414,16.098,134.39,134.35,50.0]
["bitfinex","SOLUSD",1725910683631,16.098,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725910683788,16.098,134.39,134.35,50.0]
["bitfinex","SOLUSD",1725910685398,45.12549,134.38,134.33,50.0]
["bitfinex","SOLUSD",1725910686101,45.0,134.38,134.35,50.0]
["bitfinex","SOLUSD",1725910686311,16.098,134.39,134.36,5.6949352]
["bitfinex","SOLUSD",1725910686485,45.12549,134.38,134.37,5.6949352]
["bitfinex","SOLUSD",1725910686690,45.12549,134.38,134.33,50.0]
["bitfinex","SOLUSD",1725910686899,45.0,134.37,134.34,5.6949352]
["bitfinex","SOLUSD",1725910687110,45.0,134.37,134.35,5.6949352]
["bitfinex","SOLUSD",1725910687301,0.12549,134.37,134.36,5.6949352]
["bitfinex","SOLUSD",1725910687605,0.12549,134.37,134.32,5.6949352]
["bitfinex","SOLUSD",1725910687816,0.12549,134.37,134.33,5.6949352]
["bitfinex","SOLUSD",1725910688008,0.12549,134.37,134.34,5.6949352]
["bitfinex","SOLUSD",1725910688310,0.12549,134.37,134.35,5.6949352]
["bitfinex","SOLUSD",1725910688509,0.12549,134.37,134.36,5.6949352]
["bitfinex","SOLUSD",1725910688720,0.12549,134.37,134.32,5.6949352]
["bitfinex","SOLUSD",1725910688887,0.12549,134.37,134.31,50.0]
["bitfinex","SOLUSD",1725910688888,0.12549,134.37,134.33,5.6949352]
["bitfinex","SOLUSD",1725910689092,0.12549,134.35,134.34,5.6949352]
["bitfinex","SOLUSD",1725910689311,45.12549,134.35,134.3,5.6949352]
["bitfinex","SOLUSD",1725910689625,45.12549,134.35,134.31,5.6949352]
["bitfinex","SOLUSD",1725910689916,45.12549,134.35,134.32,5.6949352]
["bitfinex","SOLUSD",1725910690219,45.12549,134.35,134.33,5.6949352]
["bitfinex","SOLUSD",1725910690431,45.12549,134.35,134.31,50.0]
["bitfinex","SOLUSD",1725910691410,45.12549,134.35,134.29,50.0]
["bitfinex","SOLUSD",1725910693807,0.12549,134.33,134.29,50.0]
["bitfinex","SOLUSD",1725910694006,45.12549,134.33,134.29,50.0]
["bitfinex","SOLUSD",1725910695719,45.12549,134.33,134.27,50.0]
["bitfinex","SOLUSD",1725910697326,16.5838,134.32,134.27,50.0]
["bitfinex","SOLUSD",1725910698527,51.74439,134.31,134.24,50.0]
["bitfinex","SOLUSD",1725910704128,7.77523217,134.3,134.24,50.0]
["bitfinex","SOLUSD",1725910704340,45.12549,134.29,134.24,50.0]
["bitfinex","SOLUSD",1725910707618,15.847,134.28,134.22,50.0]
["bitfinex","SOLUSD",1725910707842,45.0,134.27,134.22,50.0]
["bitfinex","SOLUSD",1725910710322,45.0,134.27,134.24,50.0]
["bitfinex","SOLUSD",1725910710523,15.847,134.28,134.23,10.45005042]
["bitfinex","SOLUSD",1725910710830,45.0,134.27,134.23,10.45005042]
["bitfinex","SOLUSD",1725910711045,15.847,134.28,134.24,50.0]
["bitfinex","SOLUSD",1725910711809,15.847,134.28,134.23,10.45005042]
["bitfinex","SOLUSD",1725910712316,45.12549,134.27,134.23,10.45005042]
["bitfinex","SOLUSD",1725910712526,45.12549,134.27,134.22,50.0]
["bitfinex","SOLUSD",1725910712728,45.12549,134.27,134.2,60.45005042]
["bitfinex","SOLUSD",1725910712917,6.4589,134.26,134.2,60.45005042]
["bitfinex","SOLUSD",1725910714139,6.4589,134.26,134.22,50.0]
["bitfinex","SOLUSD",1725910714334,14.23644982,134.26,134.2,50.0]
["bitfinex","SOLUSD",1725910714541,14.23644982,134.26,134.2,60.45005042]
["bitfinex","SOLUSD",1725910714739,14.23644982,134.26,134.22,50.0]
["bitfinex","SOLUSD",1725910714929,45.12549,134.25,134.21,10.45005042]
["bitfinex","SOLUSD",1725910716452,14.23644982,134.26,134.21,10.45005042]
["bitfinex","SOLUSD",1725910716754,14.23644982,134.26,134.2,50.0]
["bitfinex","SOLUSD",1725910716927,60.20439,134.25,134.18,50.0]
["bitfinex","SOLUSD",1725910717545,60.20439,134.25,134.19,10.45005042]
["bitfinex","SOLUSD",1725910718835,60.20439,134.25,134.18,50.0]
["bitfinex","SOLUSD",1725910719941,60.20439,134.25,134.17,10.45005042]
["bitfinex","SOLUSD",1725910720166,15.354,134.24,134.17,10.45005042]
["bitfinex","SOLUSD",1725910720347,0.12549,134.22,134.17,10.45005042]
["bitfinex","SOLUSD",1725910721635,6.4143,134.21,134.17,10.45005042]
["bitfinex","SOLUSD",1725910721829,15.7449,134.19,134.16,50.0]
["bitfinex","SOLUSD",1725910722033,15.7449,134.19,134.14,60.45005042]
["bitfinex","SOLUSD",1725910722346,15.7449,134.19,134.15,20.0]
["bitfinex","SOLUSD",1725910722724,15.7449,134.19,134.14,60.45005042]
["bitfinex","SOLUSD",1725910723147,45.0,134.18,134.14,60.45005042]
["bitfinex","SOLUSD",1725910723726,45.0,134.18,134.12,50.0]
["bitfinex","SOLUSD",1725910724041,45.0,134.18,134.14,10.45005042]
["bitfinex","SOLUSD",1725910724245,45.0,134.18,134.12,50.0]
["bitfinex","SOLUSD",1725910724428,0.12549,134.17,134.12,50.0]
["bitfinex","SOLUSD",1725910724630,7.77809349,134.17,134.14,10.45005042]
["bitfinex","SOLUSD",1725910724836,7.77809349,134.17,134.12,50.0]
["bitfinex","SOLUSD",1725910725243,45.0,134.16,134.12,50.0]
["bitfinex","SOLUSD",1725910725838,7.77809349,134.17,134.13,10.45005042]
["bitfinex","SOLUSD",1725910726040,7.77809349,134.17,134.15,10.45005042]
["bitfinex","SOLUSD",1725910726235,7.77809349,134.17,134.14,50.0]
["bitfinex","SOLUSD",1725910726440,7.77809349,134.17,134.15,10.45005042]
["bitfinex","SOLUSD",1725910726642,7.77809349,134.17,134.12,50.0]
["bitfinex","SOLUSD",1725910727138,7.77809349,134.17,134.13,10.45005042]
["bitfinex","SOLUSD",1725910727964,45.0,134.16,134.13,10.45005042]
["bitfinex","SOLUSD",1725910728548,22.6345,134.15,134.1,50.0]
["bitfinex","SOLUSD",1725910728845,22.6345,134.15,134.12,60.45005042]
["bitfinex","SOLUSD",1725910729046,16.5942,134.15,134.14,10.45005042]
["bitfinex","SOLUSD",1725910729345,16.5942,134.15,134.14,60.45005042]
["bitfinex","SOLUSD",1725910729745,16.5942,134.15,134.14,10.45005042]
["bitfinex","SOLUSD",1725910730358,16.5942,134.15,134.14,60.45005042]
["bitfinex","SOLUSD",1725910731450,30.29866826,134.18,134.14,60.45005042]
["bitfinex","SOLUSD",1725910732327,45.0,134.17,134.14,10.45005042]
["bitfinex","SOLUSD",1725910734047,0.12549,134.16,134.12,60.45005042]
["bitfinex","SOLUSD",1725910734758,0.12549,134.16,134.12,10.45005042]
["bitfinex","SOLUSD",1725910735650,0.12549,134.16,134.1,50.0]
["bitfinex","SOLUSD",1725910735651,0.12549,134.14,134.1,50.0]
["bitfinex","SOLUSD",1725910736031,45.12549,134.14,134.1,50.0]
["bitfinex","SOLUSD",1725910737053,45.12549,134.14,134.08,50.0]
["bitfinex","SOLUSD",1725910737357,45.12549,134.14,134.08,60.45005042]
["bitfinex","SOLUSD",1725910738154,0.12549,134.12,134.06,50.8652368]
["bitfinex","SOLUSD",1725910738361,45.12549,134.12,134.06,61.31528722]
["bitfinex","SOLUSD",1725910738672,45.12549,134.12,134.08,10.45005042]
["bitfinex","SOLUSD",1725910740065,45.12549,134.12,134.06,61.31528722]
["bitfinex","SOLUSD",1725910741061,7.78244132,134.11,134.06,61.31528722]
["bitfinex","SOLUSD",1725910741262,15.77479,134.1,134.06,61.31528722]
["bitfinex","SOLUSD",1725910741766,15.77479,134.1,134.06,0.8652368]
["bitfinex","SOLUSD",1725910741962,45.0,134.09,134.06,0.8652368]
["bitfinex","SOLUSD",1725910742458,15.77479,134.1,134.06,0.8652368]
["bitfinex","SOLUSD",1725910742850,15.77479,134.1,134.07,10.45005042]
["bitfinex","SOLUSD",1725910743169,15.6493,134.1,134.07,10.45005042]
["bitfinex","SOLUSD",1725910743348,7.78244132,134.11,134.1,50.0]
["bitfinex","SOLUSD",1725910743543,15.1027,134.14,134.07,50.0]
["bitfinex","SOLUSD",1725910743750,7.7784925,134.11,134.08,20.0]
["bitfinex","SOLUSD",1725910743975,15.1027,134.14,134.07,50.0]
["bitfinex","SOLUSD",1725910744274,7.7760152,134.12,134.07,50.0]
["bitfinex","SOLUSD",1725910744564,7.7760152,134.12,134.09,50.0]
["bitfinex","SOLUSD",1725910744766,7.7760152,134.12,134.07,60.45005042]
["bitfinex","SOLUSD",1725910745647,15.1027,134.14,134.07,60.45005042]
["bitfinex","SOLUSD",1725910745849,45.0,134.13,134.09,50.0]
["bitfinex","SOLUSD",1725910746170,22.88125546,134.14,134.09,50.0]
["bitfinex","SOLUSD",1725910746361,22.88125546,134.14,134.09,60.45005042]
["bitfinex","SOLUSD",1725910746748,22.88125546,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725910747070,15.1027,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725910747455,15.1027,134.14,134.09,60.45005042]
["bitfinex","SOLUSD",1725910747655,15.1027,134.14,134.1,20.0]
["bitfinex","SOLUSD",1725910747854,15.1027,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725910749347,15.1027,134.14,134.1,20.0]
["bitfinex","SOLUSD",1725910749856,15.1027,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725910750053,7.77707354,134.16,134.11,60.45005042]
["bitfinex","SOLUSD",1725910750258,7.77707354,134.16,134.13,50.0]
["bitfinex","SOLUSD",1725910751648,15.5124,134.17,134.13,50.0]
["bitfinex","SOLUSD",1725910752068,15.5124,134.17,134.11,50.0]
["bitfinex","SOLUSD",1725910752270,15.5124,134.17,134.12,20.0]
["bitfinex","SOLUSD",1725910753252,15.5124,134.17,134.13,50.0]
["bitfinex","SOLUSD",1725910753649,15.5124,134.17,134.12,30.45005042]
["bitfinex","SOLUSD",1725910754448,15.5124,134.17,134.13,50.0]
["bitfinex","SOLUSD",1725910760157,45.0,134.16,134.12,20.0]
["bitfinex","SOLUSD",1725910760554,0.12549,134.15,134.09,50.0]
["bitfinex","SOLUSD",1725910760781,0.12549,134.15,134.1,20.0]
["bitfinex","SOLUSD",1725910761077,45.0,134.16,134.11,50.0]
["bitfinex","SOLUSD",1725910762072,52.77512169,134.16,134.11,50.0]
["bitfinex","SOLUSD",1725910763480,15.5124,134.17,134.15,50.0]
["bitfinex","SOLUSD",1725910765971,15.5124,134.17,134.13,50.0]
["bitfinex","SOLUSD",1725910766176,15.5124,134.17,134.11,50.0]
["bitfinex","SOLUSD",1725910766374,15.5124,134.17,134.12,20.0]
["bitfinex","SOLUSD",1725910767863,15.5124,134.17,134.13,50.0]
["bitfinex","SOLUSD",1725910771994,15.5124,134.17,134.14,10.46496973]
["bitfinex","SOLUSD",1725910772584,15.5124,134.17,134.15,50.0]
["bitfinex","SOLUSD",1725910777580,7.77345937,134.19,134.15,50.0]
["bitfinex","SOLUSD",1725910777789,7.77345937,134.19,134.18,10.46496973]
["bitfinex","SOLUSD",1725910777997,15.0412,134.23,134.21,50.0]
["bitfinex","SOLUSD",1725910778303,15.0412,134.23,134.21,60.46496973]
["bitfinex","SOLUSD",1725910778596,7.77179742,134.25,134.21,60.46496973]
["bitfinex","SOLUSD",1725910778778,7.77179742,134.25,134.23,10.46496973]
["bitfinex","SOLUSD",1725910779886,7.77179742,134.25,134.21,50.0]
["bitfinex","SOLUSD",1725910783382,7.77179742,134.25,134.23,50.0]
["bitfinex","SOLUSD",1725910785788,7.77179742,134.25,134.22,10.46496973]
["bitfinex","SOLUSD",1725910786207,7.77179742,134.25,134.21,50.0]
["bitfinex","SOLUSD",1725910786982,7.77179742,134.25,134.2,10.46496973]
["bitfinex","SOLUSD",1725910788787,45.0,134.24,134.2,10.46496973]
["bitfinex","SOLUSD",1725910790708,7.77179742,134.25,134.22,60.46496973]
["bitfinex","SOLUSD",1725910794788,7.77179742,134.25,134.22,10.46496973]
["bitfinex","SOLUSD",1725910796895,7.77179742,134.25,134.22,60.46496973]
["bitfinex","SOLUSD",1725910801593,7.77179742,134.25,134.24,60.46496973]
["bitfinex","SOLUSD",1725910802724,7.77179742,134.25,134.22,60.46496973]
["bitfinex","SOLUSD",1725910804518,7.77179742,134.25,134.24,50.0]
["bitfinex","SOLUSD",1725910804904,16.4095,134.29,134.26,50.0]
["bitfinex","SOLUSD",1725910805100,16.4095,134.29,134.28,10.46496973]
["bitfinex","SOLUSD",1725910805405,16.661,134.33,134.28,60.46496973]
["bitfinex","SOLUSD",1725910806203,16.661,134.33,134.26,50.0]
["bitfinex","SOLUSD",1725910806612,16.661,134.33,134.24,50.0]
["bitfinex","SOLUSD",1725910807004,20.0,134.32,134.24,50.0]
["bitfinex","SOLUSD",1725910807219,0.12549,134.31,134.25,10.46496973]
["bitfinex","SOLUSD",1725910807399,45.12549,134.31,134.25,10.46496973]
["bitfinex","SOLUSD",1725910807721,45.12549,134.31,134.24,60.46496973]
["bitfinex","SOLUSD",1725910808222,0.12549,134.31,134.24,60.46496973]
["bitfinex","SOLUSD",1725910808726,0.12549,134.29,134.24,60.46496973]
["bitfinex","SOLUSD",1725910808917,45.12549,134.29,134.24,60.46496973]
["bitfinex","SOLUSD",1725910813019,51.18789,134.29,134.24,50.0]
["bitfinex","SOLUSD",1725910813805,51.18789,134.29,134.24,60.46496973]
["bitfinex","SOLUSD",1725910814811,51.18789,134.29,134.25,5.70350798]
["bitfinex","SOLUSD",1725910815331,15.8979,134.3,134.26,60.46496973]
["bitfinex","SOLUSD",1725910815637,15.0358,134.33,134.28,60.46496973]
["bitfinex","SOLUSD",1725910815924,15.0358,134.33,134.3,50.0]
["bitfinex","SOLUSD",1725910816309,15.0358,134.33,134.32,10.46496973]
["bitfinex","SOLUSD",1725910816507,7.77369668,134.36,134.32,60.46496973]
["bitfinex","SOLUSD",1725910816720,7.77369668,134.36,134.33,5.69414503]
["bitfinex","SOLUSD",1725910817331,15.0358,134.37,134.33,5.69414503]
["bitfinex","SOLUSD",1725910817534,15.0358,134.37,134.34,60.46496973]
["bitfinex","SOLUSD",1725910817855,15.0358,134.4,134.36,60.46496973]
["bitfinex","SOLUSD",1725910818126,15.0358,134.4,134.36,50.0]
["bitfinex","SOLUSD",1725910818629,15.0358,134.4,134.37,5.688201]
["bitfinex","SOLUSD",1725910819007,45.12549,134.39,134.37,5.688201]
["bitfinex","SOLUSD",1725910819312,45.12549,134.39,134.35,5.688201]
["bitfinex","SOLUSD",1725910819516,45.12549,134.39,134.33,5.69154392]
["bitfinex","SOLUSD",1725910820032,45.12549,134.39,134.32,50.0]
["bitfinex","SOLUSD",1725910820409,45.12549,134.39,134.33,5.69198933]
["bitfinex","SOLUSD",1725910820809,15.0358,134.4,134.34,50.0]
["bitfinex","SOLUSD",1725910821339,15.0358,134.4,134.35,5.68885642]
["bitfinex","SOLUSD",1725910821513,15.0358,134.4,134.36,50.0]
["bitfinex","SOLUSD",1725910823939,45.0,134.39,134.36,50.0]
["bitfinex","SOLUSD",1725910828740,52.77925157,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725910829732,0.12549,134.38,134.33,50.0]
["bitfinex","SOLUSD",1725910830517,52.77925157,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725910830717,45.0,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725910831329,45.0,134.39,134.27,20.0]
["bitfinex","SOLUSD",1725910831330,15.0358,134.4,134.35,50.0]
["bitfinex","SOLUSD",1725910832834,45.0,134.39,134.35,50.0]
["bitfinex","SOLUSD",1725910833067,45.0,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725910833339,0.12549,134.38,134.31,50.0]
["bitfinex","SOLUSD",1725910833519,0.12549,134.38,134.32,20.0]
["bitfinex","SOLUSD",1725910835043,0.12549,134.38,134.34,50.0]
["bitfinex","SOLUSD",1725910835218,15.0358,134.4,134.34,50.0]
["bitfinex","SOLUSD",1725910836333,0.12549,134.39,134.34,50.0]
["bitfinex","SOLUSD",1725910836539,45.12549,134.39,134.34,50.0]
["bitfinex","SOLUSD",1725910837739,45.12549,134.39,134.32,70.0]
["bitfinex","SOLUSD",1725910838925,45.12549,134.39,134.32,50.0]
["bitfinex","SOLUSD",1725910839532,45.12549,134.39,134.31,50.0]
["bitfinex","SOLUSD",1725910841628,45.12549,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725910841945,7.77991129,134.38,134.33,50.0]
["bitfinex","SOLUSD",1725910842127,45.0,134.37,134.33,50.0]
["bitfinex","SOLUSD",1725910842328,7.77991129,134.38,134.33,50.0]
["bitfinex","SOLUSD",1725910842527,15.0358,134.4,134.35,50.0]
["bitfinex","SOLUSD",1725910842923,15.0358,134.4,134.37,50.0]
["bitfinex","SOLUSD",1725910845947,15.0358,134.4,134.35,50.0]
["bitfinex","SOLUSD",1725910848071,45.0,134.39,134.35,50.0]
["bitfinex","SOLUSD",1725910848823,45.0,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725910849029,45.0,134.39,134.35,50.0]
["bitfinex","SOLUSD",1725910850449,45.0,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725910850748,0.12549,134.38,134.33,50.0]
["bitfinex","SOLUSD",1725910850954,0.12549,134.38,134.31,50.0]
["bitfinex","SOLUSD",1725910851123,0.12549,134.38,134.32,5.69061459]
["bitfinex","SOLUSD",1725910852140,0.12549,134.38,134.33,50.0]
["bitfinex","SOLUSD",1725910853647,15.0358,134.4,134.35,50.0]
["bitfinex","SOLUSD",1725910853834,15.0358,134.4,134.37,50.0]
["bitfinex","SOLUSD",1725910854160,29.67007458,134.43,134.37,50.0]
["bitfinex","SOLUSD",1725910856649,45.0,134.42,134.37,50.0]
["bitfinex","SOLUSD",1725910856962,29.67007458,134.43,134.39,50.0]
["bitfinex","SOLUSD",1725910859157,23.33987458,134.43,134.39,50.0]
["bitfinex","SOLUSD",1725910859547,7.77617458,134.43,134.39,50.0]
["bitfinex","SOLUSD",1725910860957,0.12549,134.45,134.39,50.0]
["bitfinex","SOLUSD",1725910861158,45.12549,134.45,134.39,50.0]
["bitfinex","SOLUSD",1725910862246,23.52161201,134.46,134.41,50.0]
["bitfinex","SOLUSD",1725910862454,7.77471201,134.46,134.41,50.0]
["bitfinex","SOLUSD",1725910862773,22.1254,134.5,134.43,50.0]
["bitfinex","SOLUSD",1725910862938,29.89689934,134.5,134.43,50.0]
["bitfinex","SOLUSD",1725910863563,29.89689934,134.5,134.41,50.0]
["bitfinex","SOLUSD",1725910863861,29.89689934,134.5,134.42,20.0]
["bitfinex","SOLUSD",1725910864554,0.12549,134.49,134.42,20.0]
["bitfinex","SOLUSD",1725910864761,45.12549,134.49,134.42,20.0]
["bitfinex","SOLUSD",1725910866475,45.12549,134.49,134.39,9.7896]
["bitfinex","SOLUSD",1725910866476,45.12549,134.49,134.39,50.0]
["bitfinex","SOLUSD",1725910866642,0.12549,134.46,134.39,50.0]
["bitfinex","SOLUSD",1725910866843,0.12549,134.46,134.35,17.10266516]
["bitfinex","SOLUSD",1725910866844,45.12549,134.46,134.37,50.0]
["bitfinex","SOLUSD",1725910867167,0.12549,134.44,134.39,50.0]
["bitfinex","SOLUSD",1725910867356,45.12549,134.44,134.39,50.0]
["bitfinex","SOLUSD",1725910867557,45.0,134.44,134.39,50.0]
["bitfinex","SOLUSD",1725910867868,6.6437,134.45,134.39,50.0]
["bitfinex","SOLUSD",1725910869453,6.6437,134.45,134.42,50.0]
["bitfinex","SOLUSD",1725910869669,6.6437,134.45,134.4,50.0]
["bitfinex","SOLUSD",1725910870462,45.0,134.44,134.38,50.0]
["bitfinex","SOLUSD",1725910870767,45.0,134.44,134.39,20.0]
["bitfinex","SOLUSD",1725910871244,45.0,134.44,134.38,50.0]
["bitfinex","SOLUSD",1725910871443,0.12549,134.43,134.38,50.0]
["bitfinex","SOLUSD",1725910871650,0.12549,134.43,134.36,50.0]
["bitfinex","SOLUSD",1725910871866,0.12549,134.43,134.37,20.0]
["bitfinex","SOLUSD",1725910872162,0.12549,134.43,134.38,50.0]
["bitfinex","SOLUSD",1725910874889,7.77383242,134.44,134.42,50.0]
["bitfinex","SOLUSD",1725910875170,6.6437,134.45,134.42,50.0]
["bitfinex","SOLUSD",1725910875373,6.6437,134.45,134.4,50.0]
["bitfinex","SOLUSD",1725910875571,16.6109,134.47,134.42,50.0]
["bitfinex","SOLUSD",1725910875888,16.6109,134.47,134.44,50.0]
["bitfinex","SOLUSD",1725910878767,13.93759831,134.5,134.44,50.0]
["bitfinex","SOLUSD",1725910879849,13.93759831,134.5,134.4,6.5336]
["bitfinex","SOLUSD",1725910879850,7.77069831,134.5,134.47,50.0]
["bitfinex","SOLUSD",1725910880058,16.0815,134.51,134.47,50.0]
["bitfinex","SOLUSD",1725910881951,16.0815,134.51,134.45,50.0]
["bitfinex","SOLUSD",1725910882183,45.0,134.5,134.45,50.0]
["bitfinex","SOLUSD",1725910883475,0.12549,134.49,134.43,50.0]
["bitfinex","SOLUSD",1725910883777,0.12549,134.49,134.44,20.0]
["bitfinex","SOLUSD",1725910883966,0.12549,134.49,134.43,50.0]
["bitfinex","SOLUSD",1725910885555,0.12549,134.47,134.41,50.0]
["bitfinex","SOLUSD",1725910885872,15.9052,134.46,134.41,50.0]
["bitfinex","SOLUSD",1725910886072,45.0,134.45,134.41,50.0]
["bitfinex","SOLUSD",1725910886269,15.9052,134.46,134.41,50.0]
["bitfinex","SOLUSD",1725910889976,0.12549,134.45,134.41,50.0]
["bitfinex","SOLUSD",1725910890187,45.12549,134.45,134.41,50.0]
["bitfinex","SOLUSD",1725910890474,45.12549,134.45,134.39,50.0]
["bitfinex","SOLUSD",1725910890675,45.12549,134.45,134.4,20.0]
["bitfinex","SOLUSD",1725910891183,45.12549,134.45,134.41,50.0]
["bitfinex","SOLUSD",1725910891557,45.0,134.45,134.41,50.0]
["bitfinex","SOLUSD",1725910891774,15.9052,134.46,134.43,50.0]
["bitfinex","SOLUSD",1725910892051,6.0616,134.48,134.43,50.0]
["bitfinex","SOLUSD",1725910892675,16.146,134.49,134.43,50.0]
["bitfinex","SOLUSD",1725910892987,16.146,134.49,134.44,1.4868674]
["bitfinex","SOLUSD",1725910893173,16.146,134.49,134.45,50.0]
["bitfinex","SOLUSD",1725910893779,16.146,134.49,134.4,29.7896]
["bitfinex","SOLUSD",1725910893780,16.146,134.49,134.43,50.0]
["bitfinex","SOLUSD",1725910894380,16.146,134.49,134.45,50.0]
["bitfinex","SOLUSD",1725910895382,45.0,134.48,134.42,50.0]
["bitfinex","SOLUSD",1725910896370,0.12549,134.47,134.42,50.0]
["bitfinex","SOLUSD",1725910896569,0.12549,134.47,134.4,70.0]
["bitfinex","SOLUSD",1725910897467,0.12549,134.47,134.4,50.0]
["bitfinex","SOLUSD",1725910897667,0.12549,134.47,134.38,50.0]
["bitfinex","SOLUSD",1725910897668,0.12549,134.45,134.38,50.0]
["bitfinex","SOLUSD",1725910897871,45.12549,134.45,134.38,50.0]
["bitfinex","SOLUSD",1725910898057,15.4593,134.44,134.38,50.0]
["bitfinex","SOLUSD",1725910898269,15.4593,134.44,134.35,7.30779492]
["bitfinex","SOLUSD",1725910898270,45.12549,134.43,134.36,50.0]
["bitfinex","SOLUSD",1725910902460,45.12549,134.43,134.38,50.0]
["bitfinex","SOLUSD",1725910906359,15.4593,134.44,134.42,50.0]
["bitfinex","SOLUSD",1725910906567,15.4593,134.44,134.4,66.29197103]
["bitfinex","SOLUSD",1725910906863,15.4593,134.44,134.38,57.31135687]
["bitfinex","SOLUSD",1725910907278,15.4593,134.44,134.38,50.0]
["bitfinex","SOLUSD",1725910907662,15.4593,134.44,134.38,57.31135687]
["bitfinex","SOLUSD",1725910907862,45.0,134.43,134.38,57.31135687]
["bitfinex","SOLUSD",1725910908281,45.0,134.43,134.38,50.0]
["bitfinex","SOLUSD",1725910909074,15.4593,134.44,134.4,50.0]
["bitfinex","SOLUSD",1725910913694,15.4593,134.44,134.41,5.66606505]
["bitfinex","SOLUSD",1725910913893,15.4593,134.44,134.4,50.0]
["bitfinex","SOLUSD",1725910914194,15.4593,134.44,134.42,5.66623463]
["bitfinex","SOLUSD",1725910914389,15.4593,134.44,134.43,5.66623463]
["bitfinex","SOLUSD",1725910918969,60.4593,134.44,134.43,5.66623463]
["bitfinex","SOLUSD",1725910921279,15.4593,134.44,134.43,5.66623463]
["bitfinex","SOLUSD",1725910922879,60.4593,134.44,134.43,5.66623463]
["bitfinex","SOLUSD",1725910923391,60.4593,134.44,134.43,5.65912109]
["bitfinex","SOLUSD",1725910925382,7.77880259,134.47,134.43,5.65912109]
["bitfinex","SOLUSD",1725910925597,7.77880259,134.47,134.44,50.42798607]
["bitfinex","SOLUSD",1725910925890,16.4799,134.51,134.46,50.0]
["bitfinex","SOLUSD",1725910926468,16.4799,134.51,134.4,6.0049]
["bitfinex","SOLUSD",1725910926469,16.4799,134.51,134.48,50.0]
["bitfinex","SOLUSD",1725910927296,16.4799,134.51,134.44,50.0]
["bitfinex","SOLUSD",1725910927589,16.4799,134.51,134.43,7.28706178]
["bitfinex","SOLUSD",1725910927788,16.4799,134.51,134.42,50.0]
["bitfinex","SOLUSD",1725910928484,0.12549,134.5,134.4,57.28706178]
["bitfinex","SOLUSD",1725910928691,0.12549,134.48,134.4,50.0]
["bitfinex","SOLUSD",1725910929002,45.12549,134.48,134.4,50.0]
["bitfinex","SOLUSD",1725910929300,45.12549,134.48,134.4,57.28706178]
["bitfinex","SOLUSD",1725910929500,45.12549,134.48,134.4,50.0]
["bitfinex","SOLUSD",1725910931200,45.12549,134.48,134.4,57.29658095]
["bitfinex","SOLUSD",1725910931377,16.4799,134.47,134.4,57.29658095]
["bitfinex","SOLUSD",1725910931704,45.0,134.46,134.4,57.29658095]
["bitfinex","SOLUSD",1725910932080,6.6228,134.44,134.38,7.29658095]
["bitfinex","SOLUSD",1725910932384,45.12549,134.43,134.36,57.29658095]
["bitfinex","SOLUSD",1725910934291,45.12549,134.43,134.36,50.0]
["bitfinex","SOLUSD",1725910935081,45.12549,134.43,134.35,7.29658095]
["bitfinex","SOLUSD",1725910935282,45.12549,134.43,134.34,7.29658095]
["bitfinex","SOLUSD",1725910935502,45.12549,134.43,134.35,7.29658095]
["bitfinex","SOLUSD",1725910936004,45.12549,134.43,134.34,7.29658095]
["bitfinex","SOLUSD",1725910937406,45.12549,134.43,134.35,50.0]
["bitfinex","SOLUSD",1725910937902,16.2462,134.42,134.34,7.29658095]
["bitfinex","SOLUSD",1725910938132,0.12549,134.39,134.33,7.29658095]
["bitfinex","SOLUSD",1725910938305,0.12549,134.39,134.29,57.29658095]
["bitfinex","SOLUSD",1725910938306,0.12549,134.37,134.29,57.29658095]
["bitfinex","SOLUSD",1725910938516,0.12549,134.37,134.28,7.29658095]
["bitfinex","SOLUSD",1725910938517,20.12549,134.37,134.28,7.29658095]
["bitfinex","SOLUSD",1725910938683,0.12549,134.35,134.27,50.0]
["bitfinex","SOLUSD",1725910938885,45.12549,134.35,134.27,50.0]
["bitfinex","SOLUSD",1725910939103,0.12549,134.33,134.27,50.0]
["bitfinex","SOLUSD",1725910939287,22.3895,134.32,134.27,50.0]
["bitfinex","SOLUSD",1725910939603,0.12549,134.31,134.27,50.0]
["bitfinex","SOLUSD",1725910939903,45.12549,134.31,134.27,50.0]
["bitfinex","SOLUSD",1725910941191,45.0,134.31,134.27,50.0]
["bitfinex","SOLUSD",1725910941395,22.3895,134.32,134.25,50.0]
["bitfinex","SOLUSD",1725910941704,45.12549,134.31,134.25,50.0]
["bitfinex","SOLUSD",1725910943584,22.3895,134.32,134.27,50.0]
["bitfinex","SOLUSD",1725910946708,45.12549,134.31,134.27,50.0]
["bitfinex","SOLUSD",1725910956093,30.14534401,134.32,134.27,50.0]
["bitfinex","SOLUSD",1725910957511,45.0,134.31,134.27,50.0]
["bitfinex","SOLUSD",1725910965333,0.12549,134.3,134.24,50.0]
["bitfinex","SOLUSD",1725910965804,7.75718307,134.29,134.24,50.0]
["bitfinex","SOLUSD",1725910966005,45.0,134.28,134.24,50.0]
["bitfinex","SOLUSD",1725910967506,7.75718307,134.29,134.26,50.0]
["bitfinex","SOLUSD",1725910967712,16.2462,134.32,134.26,50.0]
["bitfinex","SOLUSD",1725910969037,45.0,134.31,134.26,50.0]
["bitfinex","SOLUSD",1725910975136,45.0,134.31,134.24,50.0]
["bitfinex","SOLUSD",1725910975343,0.12549,134.3,134.25,20.0]
["bitfinex","SOLUSD",1725910975729,0.12549,134.3,134.24,50.0]
["bitfinex","SOLUSD",1725910976033,0.12549,134.3,134.19,32.11617103]
["bitfinex","SOLUSD",1725910976034,6.23169,134.3,134.22,50.0]
["bitfinex","SOLUSD",1725910976347,0.12549,134.28,134.22,50.0]
["bitfinex","SOLUSD",1725910978225,0.12549,134.26,134.22,50.0]
["bitfinex","SOLUSD",1725910978423,45.12549,134.26,134.19,6.32495781]
["bitfinex","SOLUSD",1725910978738,45.12549,134.26,134.18,50.0]
["bitfinex","SOLUSD",1725910978930,0.12549,134.24,134.18,50.0]
["bitfinex","SOLUSD",1725910979240,45.12549,134.24,134.18,50.0]
["bitfinex","SOLUSD",1725910979421,45.12549,134.24,134.16,50.0]
["bitfinex","SOLUSD",1725910979624,45.12549,134.24,134.18,50.0]
["bitfinex","SOLUSD",1725910980029,45.12549,134.24,134.16,50.0]
["bitfinex","SOLUSD",1725910980219,51.43149,134.24,134.16,50.0]
["bitfinex","SOLUSD",1725910980432,51.43149,134.24,134.18,50.0]
["bitfinex","SOLUSD",1725910980641,51.43149,134.24,134.19,1.19841135]
["bitfinex","SOLUSD",1725910980938,45.0,134.24,134.2,50.0]
["bitfinex","SOLUSD",1725910981733,0.12549,134.23,134.19,6.20019386]
["bitfinex","SOLUSD",1725910981941,0.12549,134.23,134.18,50.0]
["bitfinex","SOLUSD",1725910984441,45.0,134.24,134.18,56.19905194]
["bitfinex","SOLUSD",1725910984625,45.0,134.24,134.19,1.48918648]
["bitfinex","SOLUSD",1725910985043,45.0,134.24,134.18,50.0]
["bitfinex","SOLUSD",1725910985239,45.0,134.24,134.18,56.19905194]
["bitfinex","SOLUSD",1725910985455,45.0,134.24,134.18,50.0]
["bitfinex","SOLUSD",1725910985749,15.15679,134.25,134.18,50.0]
["bitfinex","SOLUSD",1725910985750,15.0313,134.25,134.21,50.0]
["bitfinex","SOLUSD",1725910986050,15.0313,134.25,134.22,5.71292213]
["bitfinex","SOLUSD",1725910986239,7.77397197,134.27,134.23,57.20157682]
["bitfinex","SOLUSD",1725910986544,16.4033,134.29,134.24,7.202158]
["bitfinex","SOLUSD",1725910986852,255.9,134.35,134.25,50.0]
["bitfinex","SOLUSD",1725910986853,7.77296314,134.3,134.25,50.0]
["bitfinex","SOLUSD",1725910987151,16.4033,134.32,134.26,1.48929277]
["bitfinex","SOLUSD",1725910987353,16.4033,134.32,134.27,1.48918185]
["bitfinex","SOLUSD",1725910987643,16.4033,134.32,134.25,50.0]
["bitfinex","SOLUSD",1725910987824,16.4033,134.32,134.23,56.19594607]
["bitfinex","SOLUSD",1725910988023,16.4033,134.32,134.23,50.0]
["bitfinex","SOLUSD",1725910988335,0.12549,134.31,134.23,50.0]
["bitfinex","SOLUSD",1725910988938,0.12549,134.29,134.21,50.0]
["bitfinex","SOLUSD",1725910989142,45.12549,134.29,134.21,50.0]
["bitfinex","SOLUSD",1725910991147,45.12549,134.29,134.23,50.0]
["bitfinex","SOLUSD",1725910991758,45.12549,134.29,134.24,1.48963714]
["bitfinex","SOLUSD",1725910992048,6.4612,134.3,134.23,50.0]
["bitfinex","SOLUSD",1725910992941,6.4612,134.3,134.21,50.0]
["bitfinex","SOLUSD",1725910993127,6.4612,134.3,134.23,50.0]
["bitfinex","SOLUSD",1725910993332,0.12549,134.28,134.23,51.48974048]
["bitfinex","SOLUSD",1725910993533,0.12549,134.28,134.23,50.0]
["bitfinex","SOLUSD",1725910993929,45.0,134.29,134.25,50.0]
["bitfinex","SOLUSD",1725910994125,45.0,134.29,134.23,50.0]
["bitfinex","SOLUSD",1725910994930,0.12549,134.28,134.23,50.0]
["bitfinex","SOLUSD",1725910996133,0.12549,134.28,134.22,20.0]
["bitfinex","SOLUSD",1725910996455,0.12549,134.28,134.23,50.0]
["bitfinex","SOLUSD",1725910996631,0.12549,134.28,134.22,20.0]
["bitfinex","SOLUSD",1725910996970,0.12549,134.28,134.23,50.0]
["bitfinex","SOLUSD",1725910997434,0.12549,134.28,134.22,20.0]
["bitfinex","SOLUSD",1725910998827,0.12549,134.28,134.23,50.0]
["bitfinex","SOLUSD",1725911000258,7.77279503,134.29,134.25,50.0]
["bitfinex","SOLUSD",1725911000556,6.4612,134.3,134.26,1.48937413]
["bitfinex","SOLUSD",1725911000761,6.4612,134.3,134.25,50.0]
["bitfinex","SOLUSD",1725911001642,45.0,134.29,134.25,50.0]
["bitfinex","SOLUSD",1725911003052,45.0,134.29,134.23,6.19521881]
["bitfinex","SOLUSD",1725911003053,0.12549,134.28,134.23,56.19521881]
["bitfinex","SOLUSD",1725911003361,0.12549,134.28,134.23,56.1935553]
["bitfinex","SOLUSD",1725911003961,0.12549,134.28,134.23,50.0]
["bitfinex","SOLUSD",1725911004655,16.3707,134.27,134.22,70.0]
["bitfinex","SOLUSD",1725911004841,45.0,134.26,134.22,70.0]
["bitfinex","SOLUSD",1725911007958,16.3707,134.27,134.23,1.48984638]
["bitfinex","SOLUSD",1725911008182,16.3707,134.27,134.22,70.0]
["bitfinex","SOLUSD",1725911009159,0.12549,134.26,134.2,50.0]
["bitfinex","SOLUSD",1725911009364,6.4675,134.25,134.19,6.1954068]
["bitfinex","SOLUSD",1725911009547,0.12549,134.24,134.18,50.0]
["bitfinex","SOLUSD",1725911009746,0.12549,134.22,134.16,56.1954068]
["bitfinex","SOLUSD",1725911010051,45.12549,134.22,134.16,50.0]
["bitfinex","SOLUSD",1725911011155,52.90171871,134.22,134.16,50.0]
["bitfinex","SOLUSD",1725911013443,52.90171871,134.22,134.14,50.0]
["bitfinex","SOLUSD",1725911014567,52.90171871,134.22,134.12,50.0]
["bitfinex","SOLUSD",1725911014783,0.12549,134.19,134.12,50.0]
["bitfinex","SOLUSD",1725911014964,0.12549,134.17,134.12,50.0]
["bitfinex","SOLUSD",1725911015264,0.12549,134.17,134.1,50.0]
["bitfinex","SOLUSD",1725911015465,45.12549,134.17,134.1,50.0]
["bitfinex","SOLUSD",1725911016666,45.12549,134.17,134.08,50.0]
["bitfinex","SOLUSD",1725911018257,45.12549,134.17,134.1,50.0]
["bitfinex","SOLUSD",1725911018652,45.0,134.17,134.1,50.0]
["bitfinex","SOLUSD",1725911019665,15.2891,134.18,134.12,50.0]
["bitfinex","SOLUSD",1725911021074,15.2891,134.18,134.14,50.0]
["bitfinex","SOLUSD",1725911025961,15.2891,134.18,134.12,50.0]
["bitfinex","SOLUSD",1725911026759,0.12549,134.17,134.12,50.0]
["bitfinex","SOLUSD",1725911027070,45.12549,134.17,134.12,50.0]
["bitfinex","SOLUSD",1725911031675,7.77124386,134.16,134.12,50.0]
["bitfinex","SOLUSD",1725911031874,45.0,134.15,134.1,50.0]
["bitfinex","SOLUSD",1725911032049,45.0,134.15,134.11,20.0]
["bitfinex","SOLUSD",1725911036453,7.77124386,134.16,134.11,20.0]
["bitfinex","SOLUSD",1725911036775,7.77124386,134.16,134.12,1.49095316]
["bitfinex","SOLUSD",1725911037074,7.77124386,134.16,134.11,20.0]
["bitfinex","SOLUSD",1725911037772,45.0,134.15,134.1,50.0]
["bitfinex","SOLUSD",1725911037969,0.12549,134.14,134.1,50.0]
["bitfinex","SOLUSD",1725911039881,15.0807,134.13,134.1,50.0]
["bitfinex","SOLUSD",1725911041866,45.12549,134.12,134.06,50.8652368]
["bitfinex","SOLUSD",1725911042062,52.89897856,134.12,134.06,50.8652368]
["bitfinex","SOLUSD",1725911042266,52.89897856,134.12,134.06,0.8652368]
["bitfinex","SOLUSD",1725911042582,0.12549,134.1,134.06,0.8652368]
["bitfinex","SOLUSD",1725911042766,45.12549,134.1,134.06,0.8652368]
["bitfinex","SOLUSD",1725911043679,6.5789,134.11,134.06,50.8652368]
["bitfinex","SOLUSD",1725911043863,7.77348856,134.12,134.08,50.0]
["bitfinex","SOLUSD",1725911044059,15.0807,134.13,134.09,1.4912857]
["bitfinex","SOLUSD",1725911044282,15.0807,134.13,134.1,50.0]
["bitfinex","SOLUSD",1725911044584,15.0807,134.13,134.08,50.0]
["bitfinex","SOLUSD",1725911045377,15.0807,134.13,134.09,1.49124224]
["bitfinex","SOLUSD",1725911046783,15.0807,134.13,134.09,7.2126681]
["bitfinex","SOLUSD",1725911046971,15.0807,134.13,134.09,5.72142586]
["bitfinex","SOLUSD",1725911047479,15.0807,134.13,134.09,7.21263115]
["bitfinex","SOLUSD",1725911047692,15.0807,134.13,134.09,5.72142586]
["bitfinex","SOLUSD",1725911050262,15.0807,134.13,134.1,5.72142586]
["bitfinex","SOLUSD",1725911050460,15.0807,134.13,134.09,5.72142586]
["bitfinex","SOLUSD",1725911050665,15.0807,134.13,134.1,7.21262855]
["bitfinex","SOLUSD",1725911050889,15.0807,134.13,134.1,1.49120269]
["bitfinex","SOLUSD",1725911051075,15.0807,134.13,134.1,7.21262855]
["bitfinex","SOLUSD",1725911051278,15.0807,134.13,134.1,1.49120269]
["bitfinex","SOLUSD",1725911051482,15.0807,134.13,134.1,7.21262855]
["bitfinex","SOLUSD",1725911051681,15.0807,134.13,134.08,50.0]
["bitfinex","SOLUSD",1725911051991,16.5587,134.2,134.12,50.0]
["bitfinex","SOLUSD",1725911052288,20.0,134.19,134.12,50.0]
["bitfinex","SOLUSD",1725911052490,16.5587,134.2,134.12,50.0]
["bitfinex","SOLUSD",1725911052864,16.5587,134.2,134.13,1.49089372]
["bitfinex","SOLUSD",1725911053071,16.5587,134.2,134.12,50.0]
["bitfinex","SOLUSD",1725911053285,7.76096977,134.19,134.12,50.0]
["bitfinex","SOLUSD",1725911053994,0.12549,134.18,134.12,50.0]
["bitfinex","SOLUSD",1725911054305,45.12549,134.18,134.12,50.0]
["bitfinex","SOLUSD",1725911055285,45.12549,134.18,134.13,1.49088977]
["bitfinex","SOLUSD",1725911055676,45.12549,134.18,134.12,50.0]
["bitfinex","SOLUSD",1725911055981,7.76096977,134.19,134.12,50.0]
["bitfinex","SOLUSD",1725911056585,7.76096977,134.19,134.14,50.0]
["bitfinex","SOLUSD",1725911059684,7.76096977,134.19,134.15,1.49059887]
["bitfinex","SOLUSD",1725911060081,7.76096977,134.19,134.14,50.0]
["bitfinex","SOLUSD",1725911062071,16.5587,134.2,134.16,50.0]
["bitfinex","SOLUSD",1725911062291,16.5587,134.2,134.17,1.49045598]
["bitfinex","SOLUSD",1725911063593,16.5587,134.2,134.16,50.0]
["bitfinex","SOLUSD",1725911064772,16.5587,134.2,134.17,1.49047807]
["bitfinex","SOLUSD",1725911064990,7.75959224,134.21,134.18,51.49046408]
["bitfinex","SOLUSD",1725911065191,16.3401,134.24,134.19,1.49017795]
["bitfinex","SOLUSD",1725911065394,7.75840467,134.23,134.18,50.0]
["bitfinex","SOLUSD",1725911065599,7.75840467,134.23,134.19,1.49016333]
["bitfinex","SOLUSD",1725911066092,7.75840467,134.23,134.18,50.0]
["bitfinex","SOLUSD",1725911068996,21.9306,134.29,134.21,50.0]
["bitfinex","SOLUSD",1725911069181,20.0,134.28,134.21,50.0]
["bitfinex","SOLUSD",1725911069379,7.76080762,134.27,134.21,50.0]
["bitfinex","SOLUSD",1725911070396,0.12549,134.26,134.21,50.0]
["bitfinex","SOLUSD",1725911070595,45.12549,134.26,134.21,50.0]
["bitfinex","SOLUSD",1725911070900,45.12549,134.26,134.22,1.48995047]
["bitfinex","SOLUSD",1725911071107,45.12549,134.26,134.21,50.0]
["bitfinex","SOLUSD",1725911071884,45.0,134.26,134.21,50.0]
["bitfinex","SOLUSD",1725911072402,45.0,134.26,134.19,50.0]
["bitfinex","SOLUSD",1725911073184,7.76080762,134.27,134.22,50.0]
["bitfinex","SOLUSD",1725911073406,7.76080762,134.27,134.23,1.48971791]
["bitfinex","SOLUSD",1725911074598,7.76080762,134.27,134.22,50.0]
["bitfinex","SOLUSD",1725911074802,0.12549,134.25,134.2,50.0]
["bitfinex","SOLUSD",1725911074993,0.12549,134.25,134.18,50.0]
["bitfinex","SOLUSD",1725911075386,0.12549,134.25,134.19,1.49013135]
["bitfinex","SOLUSD",1725911076605,0.12549,134.25,134.19,21.49013135]
["bitfinex","SOLUSD",1725911077679,0.12549,134.25,134.2,50.0]
["bitfinex","SOLUSD",1725911078880,0.12549,134.25,134.19,20.0]
["bitfinex","SOLUSD",1725911079616,7.7614229,134.24,134.18,50.0]
["bitfinex","SOLUSD",1725911079902,45.0,134.23,134.18,50.0]
["bitfinex","SOLUSD",1725911080715,7.7614229,134.24,134.18,50.0]
["bitfinex","SOLUSD",1725911080898,7.7614229,134.24,134.2,50.0]
["bitfinex","SOLUSD",1725911081089,7.7614229,134.24,134.21,1.48994052]
["bitfinex","SOLUSD",1725911081288,7.7614229,134.24,134.2,50.0]
["bitfinex","SOLUSD",1725911081802,7.7614229,134.24,134.18,50.0]
["bitfinex","SOLUSD",1725911082010,23.2360229,134.24,134.18,50.0]
["bitfinex","SOLUSD",1725911082498,23.2360229,134.24,134.19,1.49013612]
["bitfinex","SOLUSD",1725911082707,23.2360229,134.24,134.18,50.0]
["bitfinex","SOLUSD",1725911088804,45.0,134.23,134.18,50.0]
["bitfinex","SOLUSD",1725911089113,23.2360229,134.24,134.2,50.0]
["bitfinex","SOLUSD",1725911089316,23.2360229,134.24,134.21,1.48999431]
["bitfinex","SOLUSD",1725911090210,23.2360229,134.24,134.2,50.0]
["bitfinex","SOLUSD",1725911095923,7.7614229,134.24,134.22,50.0]
["bitfinex","SOLUSD",1725911096211,7.7614229,134.24,134.23,1.48972763]
["bitfinex","SOLUSD",1725911096593,7.7614229,134.24,134.22,50.0]
["bitfinex","SOLUSD",1725911096906,7.7614229,134.24,134.23,1.4897689]
["bitfinex","SOLUSD",1725911097306,7.7614229,134.24,134.22,50.0]
["bitfinex","SOLUSD",1725911097909,7.7614229,134.24,134.23,1.48976984]
["bitfinex","SOLUSD",1725911098618,7.7614229,134.24,134.22,50.0]
["bitfinex","SOLUSD",1725911101092,7.7614229,134.24,134.2,50.0]
["bitfinex","SOLUSD",1725911101505,7.7614229,134.24,134.22,50.0]
["bitfinex","SOLUSD",1725911101708,15.5291,134.27,134.24,50.0]
["bitfinex","SOLUSD",1725911101901,7.75901898,134.29,134.25,1.48943576]
["bitfinex","SOLUSD",1725911102093,7.75901898,134.29,134.27,50.0]
["bitfinex","SOLUSD",1725911102301,15.2959,134.31,134.28,1.48928939]
["bitfinex","SOLUSD",1725911102500,7.75789798,134.33,134.29,50.0]
["bitfinex","SOLUSD",1725911102716,7.75789798,134.33,134.3,1.4889231]
["bitfinex","SOLUSD",1725911103819,7.75789798,134.33,134.31,50.0]
["bitfinex","SOLUSD",1725911104400,7.75789798,134.33,134.29,50.0]
["bitfinex","SOLUSD",1725911106417,7.75789798,134.33,134.31,50.0]
["bitfinex","SOLUSD",1725911106592,7.75789798,134.33,134.32,1.48751611]
["bitfinex","SOLUSD",1725911106792,15.2959,134.35,134.32,1.48751611]
["bitfinex","SOLUSD",1725911106989,15.2959,134.35,134.33,1.488675]
["bitfinex","SOLUSD",1725911108516,15.2959,134.35,134.31,50.0]
["bitfinex","SOLUSD",1725911109021,15.2959,134.35,134.24,1.48867505]
["bitfinex","SOLUSD",1725911109022,7.75406747,134.37,134.33,50.0]
["bitfinex","SOLUSD",1725911109213,7.75406747,134.37,134.34,1.4875669]
["bitfinex","SOLUSD",1725911109802,7.75406747,134.37,134.33,50.0]
["bitfinex","SOLUSD",1725911110319,16.3215,134.38,134.33,50.0]
["bitfinex","SOLUSD",1725911110515,24.07570823,134.38,134.33,50.0]
["bitfinex","SOLUSD",1725911110822,24.07570823,134.38,134.34,1.48657041]
["bitfinex","SOLUSD",1725911110998,24.07570823,134.38,134.33,50.0]
["bitfinex","SOLUSD",1725911113304,7.75420823,134.38,134.35,50.0]
["bitfinex","SOLUSD",1725911113629,7.75420823,134.38,134.31,16.31119704]
["bitfinex","SOLUSD",1725911113630,7.75420823,134.38,134.31,50.0]
["bitfinex","SOLUSD",1725911113912,7.75420823,134.38,134.35,50.0]
["bitfinex","SOLUSD",1725911114301,0.500499,134.39,134.35,50.0]
["bitfinex","SOLUSD",1725911117020,0.500499,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725911117226,45.500499,134.39,134.35,50.0]
["bitfinex","SOLUSD",1725911118339,0.500499,134.39,134.35,50.0]
["bitfinex","SOLUSD",1725911121828,45.500499,134.39,134.35,50.0]
["bitfinex","SOLUSD",1725911122510,0.500499,134.39,134.35,50.0]
["bitfinex","SOLUSD",1725911122938,45.500499,134.39,134.35,50.0]
["bitfinex","SOLUSD",1725911123442,45.500499,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725911124016,0.12549,134.38,134.33,50.0]
["bitfinex","SOLUSD",1725911124436,15.1661,134.37,134.33,50.0]
["bitfinex","SOLUSD",1725911124742,22.91979152,134.37,134.33,50.0]
["bitfinex","SOLUSD",1725911125620,22.91979152,134.37,134.35,50.0]
["bitfinex","SOLUSD",1725911125826,22.91979152,134.37,134.33,50.0]
["bitfinex","SOLUSD",1725911126117,22.91979152,134.37,134.31,50.0]
["bitfinex","SOLUSD",1725911126316,45.12549,134.36,134.29,50.0]
["bitfinex","SOLUSD",1725911126546,6.3357,134.35,134.29,50.0]
["bitfinex","SOLUSD",1725911126723,45.12549,134.34,134.29,50.0]
["bitfinex","SOLUSD",1725911126915,16.2322,134.33,134.27,50.0]
["bitfinex","SOLUSD",1725911127116,45.12549,134.32,134.25,50.0]
["bitfinex","SOLUSD",1725911127315,45.12549,134.32,134.27,50.0]
["bitfinex","SOLUSD",1725911127544,16.2322,134.33,134.29,50.0]
["bitfinex","SOLUSD",1725911127923,16.2322,134.33,134.27,50.0]
["bitfinex","SOLUSD",1725911128759,45.12549,134.32,134.25,50.0]
["bitfinex","SOLUSD",1725911129929,0.12549,134.3,134.25,50.0]
["bitfinex","SOLUSD",1725911130133,45.12549,134.3,134.25,50.0]
["bitfinex","SOLUSD",1725911130843,6.3462,134.31,134.25,50.0]
["bitfinex","SOLUSD",1725911131342,6.3462,134.31,134.27,50.0]
["bitfinex","SOLUSD",1725911132641,6.3462,134.31,134.25,50.0]
["bitfinex","SOLUSD",1725911134551,0.12549,134.3,134.25,50.0]
["bitfinex","SOLUSD",1725911134722,45.12549,134.3,134.25,50.0]
["bitfinex","SOLUSD",1725911135123,7.75212263,134.29,134.25,50.0]
["bitfinex","SOLUSD",1725911135718,7.75212263,134.29,134.23,50.0]
["bitfinex","SOLUSD",1725911135919,7.75212263,134.29,134.25,50.0]
["bitfinex","SOLUSD",1725911136741,7.75212263,134.29,134.23,50.0]
["bitfinex","SOLUSD",1725911136921,16.449,134.28,134.23,50.0]
["bitfinex","SOLUSD",1725911137133,16.449,134.28,134.21,50.0]
["bitfinex","SOLUSD",1725911137345,45.12549,134.27,134.21,50.0]
["bitfinex","SOLUSD",1725911137641,45.12549,134.27,134.23,50.0]
["bitfinex","SOLUSD",1725911138231,45.12549,134.27,134.21,50.0]
["bitfinex","SOLUSD",1725911138626,6.0271,134.26,134.19,50.0]
["bitfinex","SOLUSD",1725911139265,6.0271,134.26,134.21,50.0]
["bitfinex","SOLUSD",1725911139427,45.0,134.25,134.21,50.0]
["bitfinex","SOLUSD",1725911139631,45.0,134.25,134.19,50.0]
["bitfinex","SOLUSD",1725911140323,45.0,134.25,134.21,50.0]
["bitfinex","SOLUSD",1725911140528,6.0271,134.26,134.21,50.0]
["bitfinex","SOLUSD",1725911140742,6.0271,134.26,134.21,51.24106533]
["bitfinex","SOLUSD",1725911140953,6.0271,134.26,134.21,50.0]
["bitfinex","SOLUSD",1725911141253,6.0271,134.26,134.2,20.0]
["bitfinex","SOLUSD",1725911141453,45.0,134.25,134.19,50.0]
["bitfinex","SOLUSD",1725911144237,15.30229,134.24,134.19,50.0]
["bitfinex","SOLUSD",1725911144431,15.1768,134.24,134.2,1.43477328]
["bitfinex","SOLUSD",1725911144666,15.1768,134.24,134.19,50.0]
["bitfinex","SOLUSD",1725911145453,22.93060531,134.24,134.19,50.0]
["bitfinex","SOLUSD",1725911146461,45.0,134.23,134.19,50.0]
["bitfinex","SOLUSD",1725911147239,45.0,134.23,134.17,50.0]
["bitfinex","SOLUSD",1725911148137,0.12549,134.22,134.17,50.0]
["bitfinex","SOLUSD",1725911148625,45.0,134.23,134.17,50.0]
["bitfinex","SOLUSD",1725911149049,45.0,134.23,134.18,0.56747071]
["bitfinex","SOLUSD",1725911149444,45.0,134.23,134.18,1.4903206]
["bitfinex","SOLUSD",1725911150029,0.12549,134.22,134.17,50.0]
["bitfinex","SOLUSD",1725911151963,0.12549,134.22,134.15,50.0]
["bitfinex","SOLUSD",1725911152145,0.12549,134.22,134.16,20.0]
["bitfinex","SOLUSD",1725911152467,0.12549,134.22,134.16,21.49045395]
["bitfinex","SOLUSD",1725911152833,0.12549,134.22,134.16,20.0]
["bitfinex","SOLUSD",1725911153060,45.0,134.23,134.17,50.0]
["bitfinex","SOLUSD",1725911153551,22.93060531,134.24,134.17,50.0]
["bitfinex","SOLUSD",1725911154556,0.12549,134.23,134.15,50.0]
["bitfinex","SOLUSD",1725911154747,0.12549,134.21,134.15,50.0]
["bitfinex","SOLUSD",1725911154944,45.12549,134.21,134.16,1.49042821]
["bitfinex","SOLUSD",1725911155149,45.0,134.21,134.16,1.49042821]
["bitfinex","SOLUSD",1725911155647,45.0,134.21,134.15,50.0]
["bitfinex","SOLUSD",1725911155854,7.748775,134.2,134.15,50.0]
["bitfinex","SOLUSD",1725911156273,16.0675,134.19,134.13,50.0]
["bitfinex","SOLUSD",1725911156559,16.0675,134.19,134.14,20.0]
["bitfinex","SOLUSD",1725911157544,16.0675,134.19,134.13,50.0]
["bitfinex","SOLUSD",1725911158645,45.0,134.18,134.13,50.0]
["bitfinex","SOLUSD",1725911159157,6.13339,134.17,134.11,50.0]
["bitfinex","SOLUSD",1725911159467,45.0,134.16,134.11,50.0]
["bitfinex","SOLUSD",1725911159768,6.0079,134.17,134.13,50.0]
["bitfinex","SOLUSD",1725911160865,16.0675,134.19,134.13,50.0]
["bitfinex","SOLUSD",1725911161069,45.0,134.18,134.13,50.0]
["bitfinex","SOLUSD",1725911161735,45.0,134.18,134.12,20.0]
["bitfinex","SOLUSD",1725911163575,45.0,134.18,134.11,50.0]
["bitfinex","SOLUSD",1725911163576,0.12549,134.17,134.11,50.0]
["bitfinex","SOLUSD",1725911164871,0.12549,134.17,134.12,1.49092009]
["bitfinex","SOLUSD",1725911165054,0.12549,134.17,134.11,50.0]
["bitfinex","SOLUSD",1725911165569,0.12549,134.17,134.12,1.49091872]
["bitfinex","SOLUSD",1725911165760,0.12549,134.17,134.11,50.0]
["bitfinex","SOLUSD",1725911166069,7.87444144,134.17,134.11,50.0]
["bitfinex","SOLUSD",1725911166272,7.74895144,134.17,134.11,50.0]
["bitfinex","SOLUSD",1725911166570,7.74895144,134.17,134.13,50.0]
["bitfinex","SOLUSD",1725911167557,7.74895144,134.17,134.11,50.0]
["bitfinex","SOLUSD",1725911167870,7.74895144,134.17,134.12,1.49092516]
["bitfinex","SOLUSD",1725911168165,7.74895144,134.17,134.11,50.0]
["bitfinex","SOLUSD",1725911168466,7.74895144,134.17,134.12,1.48997993]
["bitfinex","SOLUSD",1725911168675,7.74895144,134.17,134.13,50.0]
["bitfinex","SOLUSD",1725911169056,16.0675,134.19,134.13,50.0]
["bitfinex","SOLUSD",1725911169266,16.0675,134.19,134.16,50.0]
["bitfinex","SOLUSD",1725911169450,16.0675,134.19,134.17,1.49030066]
["bitfinex","SOLUSD",1725911169855,16.0675,134.19,134.18,50.0]
["bitfinex","SOLUSD",1725911170050,23.0956408,134.23,134.18,50.0]
["bitfinex","SOLUSD",1725911170258,23.0956408,134.23,134.18,60.46398947]
["bitfinex","SOLUSD",1725911170455,15.3449,134.23,134.18,60.46398947]
["bitfinex","SOLUSD",1725911170661,23.09756569,134.23,134.18,50.0]
["bitfinex","SOLUSD",1725911170851,23.09756569,134.23,134.19,1.49014082]
["bitfinex","SOLUSD",1725911171073,23.09756569,134.23,134.18,50.0]
["bitfinex","SOLUSD",1725911173175,45.0,134.22,134.16,50.0]
["bitfinex","SOLUSD",1725911173349,45.0,134.22,134.17,20.0]
["bitfinex","SOLUSD",1725911174482,23.09756569,134.23,134.18,51.4903212]
["bitfinex","SOLUSD",1725911174777,7.75266569,134.23,134.22,50.0]
["bitfinex","SOLUSD",1725911174972,16.4112,134.27,134.22,60.46398947]
["bitfinex","SOLUSD",1725911175152,24.16572237,134.27,134.23,1.48967752]
["bitfinex","SOLUSD",1725911175355,24.16572237,134.27,134.24,1.48956654]
["bitfinex","SOLUSD",1725911175572,24.16572237,134.27,134.25,50.0]
["bitfinex","SOLUSD",1725911176156,16.4112,134.31,134.27,50.0]
["bitfinex","SOLUSD",1725911176359,16.4112,134.31,134.28,1.48925355]
["bitfinex","SOLUSD",1725911176578,16.4112,134.31,134.27,50.0]
["bitfinex","SOLUSD",1725911176870,16.4112,134.31,134.25,50.0]
["bitfinex","SOLUSD",1725911177451,45.12549,134.3,134.25,50.0]
["bitfinex","SOLUSD",1725911177876,45.12549,134.3,134.23,50.0]
["bitfinex","SOLUSD",1725911178371,45.12549,134.3,134.22,50.0]
["bitfinex","SOLUSD",1725911178580,45.12549,134.3,134.2,50.0]
["bitfinex","SOLUSD",1725911179155,45.12549,134.3,134.22,50.0]
["bitfinex","SOLUSD",1725911180660,45.12549,134.3,134.2,50.0]
["bitfinex","SOLUSD",1725911180862,0.12549,134.26,134.18,50.0]
["bitfinex","SOLUSD",1725911181067,45.12549,134.26,134.18,50.0]
["bitfinex","SOLUSD",1725911182562,0.12549,134.24,134.18,50.0]
["bitfinex","SOLUSD",1725911182767,45.12549,134.24,134.18,50.0]
["bitfinex","SOLUSD",1725911183088,45.12549,134.24,134.16,50.0]
["bitfinex","SOLUSD",1725911184482,45.12549,134.24,134.18,50.0]
["bitfinex","SOLUSD",1725911185773,15.9441,134.25,134.22,50.0]
["bitfinex","SOLUSD",1725911186950,7.75773471,134.28,134.24,50.0]
["bitfinex","SOLUSD",1725911187154,15.2152,134.31,134.25,20.9817511]
["bitfinex","SOLUSD",1725911187359,22.97475135,134.31,134.25,20.0]
["bitfinex","SOLUSD",1725911187551,22.97475135,134.31,134.26,50.98579455]
["bitfinex","SOLUSD",1725911187785,22.97475135,134.31,134.26,50.0]
["bitfinex","SOLUSD",1725911188864,22.97475135,134.31,134.25,20.0]
["bitfinex","SOLUSD",1725911189389,45.0,134.3,134.26,50.0]
["bitfinex","SOLUSD",1725911190376,22.97475135,134.31,134.26,50.0]
["bitfinex","SOLUSD",1725911191195,15.2152,134.34,134.3,50.0]
["bitfinex","SOLUSD",1725911191501,7.76050449,134.34,134.32,50.0]
["bitfinex","SOLUSD",1725911191686,6.4634,134.36,134.32,50.0]
["bitfinex","SOLUSD",1725911191869,22.97913551,134.37,134.32,50.0]
["bitfinex","SOLUSD",1725911192070,22.97913551,134.37,134.29,16.31998558]
["bitfinex","SOLUSD",1725911192071,15.2152,134.37,134.34,50.0]
["bitfinex","SOLUSD",1725911192481,15.2152,134.37,134.32,50.0]
["bitfinex","SOLUSD",1725911194077,15.2152,134.37,134.33,51.04667634]
["bitfinex","SOLUSD",1725911194593,15.2152,134.37,134.33,50.0]
["bitfinex","SOLUSD",1725911195691,15.0305,134.41,134.37,50.0]
["bitfinex","SOLUSD",1725911195879,22.79212452,134.41,134.37,50.0]
["bitfinex","SOLUSD",1725911198781,22.79212452,134.41,134.35,50.0]
["bitfinex","SOLUSD",1725911198990,45.0,134.4,134.35,50.0]
["bitfinex","SOLUSD",1725911199910,45.12549,134.4,134.33,50.0]
["bitfinex","SOLUSD",1725911200280,45.12549,134.4,134.35,50.0]
["bitfinex","SOLUSD",1725911200695,45.0,134.4,134.35,50.0]
["bitfinex","SOLUSD",1725911200905,22.79212452,134.41,134.38,50.0]
["bitfinex","SOLUSD",1725911201104,22.79212452,134.41,134.34,16.31998558]
["bitfinex","SOLUSD",1725911201105,22.79212452,134.41,134.36,50.0]
["bitfinex","SOLUSD",1725911201407,22.79212452,134.41,134.38,50.0]
["bitfinex","SOLUSD",1725911202390,45.0,134.4,134.35,50.0]
["bitfinex","SOLUSD",1725911205694,45.0,134.4,134.36,1.48829631]
["bitfinex","SOLUSD",1725911205900,22.79212452,134.41,134.35,50.0]
["bitfinex","SOLUSD",1725911206209,22.79212452,134.41,134.37,50.0]
["bitfinex","SOLUSD",1725911206781,22.79212452,134.41,134.38,1.48813458]
["bitfinex","SOLUSD",1725911207180,22.79212452,134.41,134.38,1.48804741]
["bitfinex","SOLUSD",1725911207804,22.79212452,134.41,134.37,50.0]
["bitfinex","SOLUSD",1725911208508,22.79212452,134.41,134.37,51.48790882]
["bitfinex","SOLUSD",1725911209123,22.79212452,134.41,134.29,25.66045681]
["bitfinex","SOLUSD",1725911209124,22.79212452,134.41,134.34,50.0]
["bitfinex","SOLUSD",1725911209415,15.0305,134.41,134.34,50.0]
["bitfinex","SOLUSD",1725911209594,7.76111072,134.38,134.34,50.0]
["bitfinex","SOLUSD",1725911210518,15.0305,134.41,134.34,50.0]
["bitfinex","SOLUSD",1725911210819,7.76072002,134.4,134.34,50.0]
["bitfinex","SOLUSD",1725911211901,45.500499,134.39,134.34,50.0]
["bitfinex","SOLUSD",1725911212417,0.500499,134.39,134.36,50.0]
["bitfinex","SOLUSD",1725911212912,45.500499,134.39,134.36,50.0]
["bitfinex","SOLUSD",1725911213118,45.500499,134.39,134.34,50.0]
["bitfinex","SOLUSD",1725911214495,45.500499,134.39,134.29,6.1036]
["bitfinex","SOLUSD",1725911214496,45.500499,134.39,134.32,50.0]
["bitfinex","SOLUSD",1725911214695,45.500499,134.39,134.33,20.0]
["bitfinex","SOLUSD",1725911214902,0.12549,134.38,134.32,50.0]
["bitfinex","SOLUSD",1725911215401,45.500499,134.39,134.32,50.0]
["bitfinex","SOLUSD",1725911215711,45.500499,134.39,134.33,1.48688881]
["bitfinex","SOLUSD",1725911216020,45.500499,134.39,134.32,50.0]
["bitfinex","SOLUSD",1725911217910,45.500499,134.39,134.33,1.48746279]
["bitfinex","SOLUSD",1725911218511,45.500499,134.39,134.34,50.0]
["bitfinex","SOLUSD",1725911220620,22.3959,134.37,134.31,50.0]
["bitfinex","SOLUSD",1725911220799,45.0,134.36,134.33,50.0]
["bitfinex","SOLUSD",1725911221000,22.3959,134.37,134.34,1.488544]
["bitfinex","SOLUSD",1725911221208,23.52941799,134.37,134.35,50.0]
["bitfinex","SOLUSD",1725911221405,0.500499,134.39,134.37,50.0]
["bitfinex","SOLUSD",1725911221614,0.500499,134.39,134.38,1.48804935]
["bitfinex","SOLUSD",1725911222099,0.500499,134.39,134.38,21.48804935]
["bitfinex","SOLUSD",1725911222918,0.500499,134.39,134.38,20.0]
["bitfinex","SOLUSD",1725911227322,0.500499,134.39,134.38,20.12549]
["bitfinex","SOLUSD",1725911229130,15.3913,134.47,134.43,50.0]
["bitfinex","SOLUSD",1725911230411,45.0,134.46,134.43,50.0]
["bitfinex","SOLUSD",1725911230606,15.3913,134.47,134.45,50.0]
["bitfinex","SOLUSD",1725911232614,15.837,134.5,134.47,50.0]
["bitfinex","SOLUSD",1725911241434,15.837,134.5,134.49,50.0]
["bitfinex","SOLUSD",1725911241641,15.837,134.5,134.43,16.31998558]
["bitfinex","SOLUSD",1725911241642,15.837,134.5,134.47,50.0]
["bitfinex","SOLUSD",1725911243935,45.0,134.49,134.45,50.0]
["bitfinex","SOLUSD",1725911244147,52.76189543,134.49,134.47,50.0]
["bitfinex","SOLUSD",1725911244647,45.0,134.49,134.47,50.0]
["bitfinex","SOLUSD",1725911244935,15.837,134.5,134.47,50.0]
["bitfinex","SOLUSD",1725911247326,15.837,134.5,134.49,50.0]
["bitfinex","SOLUSD",1725911249149,60.837,134.5,134.49,50.0]
["bitfinex","SOLUSD",1725911250227,60.837,134.5,134.45,50.0]
["bitfinex","SOLUSD",1725911250527,45.0,134.49,134.45,50.0]
["bitfinex","SOLUSD",1725911251532,45.0,134.49,134.43,50.0]
["bitfinex","SOLUSD",1725911251741,51.2238,134.49,134.45,50.0]
["bitfinex","SOLUSD",1725911252043,15.837,134.5,134.47,50.0]
["bitfinex","SOLUSD",1725911253731,15.837,134.5,134.49,50.0]
["bitfinex","SOLUSD",1725911254036,15.837,134.5,134.47,50.0]
["bitfinex","SOLUSD",1725911255650,15.837,134.5,134.49,50.0]
["bitfinex","SOLUSD",1725911255948,60.837,134.5,134.47,50.0]
["bitfinex","SOLUSD",1725911257235,15.837,134.5,134.47,50.0]
["bitfinex","SOLUSD",1725911258036,15.837,134.5,134.45,50.0]
["bitfinex","SOLUSD",1725911258236,15.837,134.5,134.48,50.0]
["bitfinex","SOLUSD",1725911258840,45.0,134.49,134.46,50.0]
["bitfinex","SOLUSD",1725911259048,45.0,134.49,134.48,50.0]
["bitfinex","SOLUSD",1725911259244,15.837,134.5,134.48,50.0]
["bitfinex","SOLUSD",1725911260531,15.837,134.5,134.46,50.0]
["bitfinex","SOLUSD",1725911261025,45.0,134.49,134.46,50.0]
["bitfinex","SOLUSD",1725911262554,52.75556473,134.49,134.46,50.0]
["bitfinex","SOLUSD",1725911262739,45.0,134.49,134.46,50.0]
["bitfinex","SOLUSD",1725911265758,23.59270737,134.5,134.48,50.0]
["bitfinex","SOLUSD",1725911267556,7.75570737,134.5,134.48,50.0]
["bitfinex","SOLUSD",1725911272660,7.75570737,134.5,134.43,10.41671161]
["bitfinex","SOLUSD",1725911272661,7.75570737,134.5,134.46,50.0]
["bitfinex","SOLUSD",1725911273542,45.0,134.49,134.46,50.0]
["bitfinex","SOLUSD",1725911274750,7.75570737,134.5,134.48,50.0]
["bitfinex","SOLUSD",1725911275147,22.6786368,134.53,134.5,50.0]
["bitfinex","SOLUSD",1725911275363,16.4548368,134.53,134.51,1.48637318]
["bitfinex","SOLUSD",1725911275670,7.75373303,134.52,134.51,1.48637318]
["bitfinex","SOLUSD",1725911276370,7.75373303,134.52,134.5,50.0]
["bitfinex","SOLUSD",1725911277040,7.75373303,134.52,134.48,50.0]
["bitfinex","SOLUSD",1725911277247,45.0,134.51,134.46,50.0]
["bitfinex","SOLUSD",1725911277561,51.1445,134.51,134.44,50.0]
["bitfinex","SOLUSD",1725911278763,15.138,134.49,134.44,50.0]
["bitfinex","SOLUSD",1725911279058,45.0,134.48,134.44,50.0]
["bitfinex","SOLUSD",1725911279642,45.0,134.48,134.46,50.0]
["bitfinex","SOLUSD",1725911280366,6.1445,134.51,134.48,50.0]
["bitfinex","SOLUSD",1725911280551,45.0,134.5,134.48,50.0]
["bitfinex","SOLUSD",1725911281757,45.0,134.5,134.46,50.0]
["bitfinex","SOLUSD",1725911282770,0.12549,134.49,134.42,50.0]
["bitfinex","SOLUSD",1725911284378,15.1178,134.48,134.42,50.0]
["bitfinex","SOLUSD",1725911284557,45.0,134.47,134.42,50.0]
["bitfinex","SOLUSD",1725911285150,45.0,134.47,134.4,50.0]
["bitfinex","SOLUSD",1725911285748,7.7588489,134.46,134.4,50.0]
["bitfinex","SOLUSD",1725911285950,51.3376,134.45,134.38,50.0]
["bitfinex","SOLUSD",1725911286161,15.2023,134.44,134.4,50.0]
["bitfinex","SOLUSD",1725911286361,45.0,134.43,134.4,50.0]
["bitfinex","SOLUSD",1725911286771,15.2023,134.44,134.42,50.0]
["bitfinex","SOLUSD",1725911287175,7.7588489,134.46,134.44,50.0]
["bitfinex","SOLUSD",1725911287553,15.8906,134.47,134.46,50.0]
["bitfinex","SOLUSD",1725911287774,6.2435,134.51,134.48,50.0]
["bitfinex","SOLUSD",1725911287775,15.5018,134.5,134.48,50.0]
["bitfinex","SOLUSD",1725911288074,7.75595265,134.52,134.49,7.16635699]
["bitfinex","SOLUSD",1725911288277,7.75595265,134.52,134.5,5.68005174]
["bitfinex","SOLUSD",1725911288457,7.75595265,134.52,134.48,50.0]
["bitfinex","SOLUSD",1725911288771,7.75595265,134.52,134.49,7.16338753]
["bitfinex","SOLUSD",1725911288957,24.21732723,134.54,134.5,5.6779664]
["bitfinex","SOLUSD",1725911289158,8.61961722,134.53,134.51,5.6779664]
["bitfinex","SOLUSD",1725911289369,8.61961722,134.53,134.5,50.0]
["bitfinex","SOLUSD",1725911289669,8.61961722,134.53,134.46,50.0]
["bitfinex","SOLUSD",1725911289878,8.61961722,134.53,134.47,5.67779613]
["bitfinex","SOLUSD",1725911290054,8.61961722,134.53,134.48,5.67779613]
["bitfinex","SOLUSD",1725911290257,8.61961722,134.53,134.49,5.67779613]
["bitfinex","SOLUSD",1725911290574,8.61961722,134.53,134.46,50.0]
["bitfinex","SOLUSD",1725911290891,45.12549,134.52,134.47,5.67928972]
["bitfinex","SOLUSD",1725911291080,45.12549,134.52,134.48,5.67928972]
["bitfinex","SOLUSD",1725911291260,45.12549,134.52,134.46,50.0]
["bitfinex","SOLUSD",1725911291458,45.12549,134.52,134.47,5.67971859]
["bitfinex","SOLUSD",1725911291678,45.12549,134.52,134.48,5.67971859]
["bitfinex","SOLUSD",1725911291873,45.12549,134.52,134.46,50.0]
["bitfinex","SOLUSD",1725911291874,45.0,134.52,134.46,50.0]
["bitfinex","SOLUSD",1725911292178,45.0,134.52,134.47,5.6806081]
["bitfinex","SOLUSD",1725911292361,45.0,134.52,134.48,55.6806081]
["bitfinex","SOLUSD",1725911292562,45.0,134.52,134.49,5.6806081]
["bitfinex","SOLUSD",1725911292762,45.0,134.52,134.48,50.0]
["bitfinex","SOLUSD",1725911292961,45.0,134.52,134.49,5.68023865]
["bitfinex","SOLUSD",1725911293174,45.0,134.52,134.46,50.0]
["bitfinex","SOLUSD",1725911293373,45.0,134.52,134.47,5.68151524]
["bitfinex","SOLUSD",1725911293553,45.0,134.52,134.48,5.68151524]
["bitfinex","SOLUSD",1725911293759,0.12549,134.51,134.49,5.68151524]
["bitfinex","SOLUSD",1725911293958,45.0,134.52,134.44,50.0]
["bitfinex","SOLUSD",1725911293959,0.12549,134.49,134.44,50.0]
["bitfinex","SOLUSD",1725911294160,45.12549,134.49,134.45,5.68560132]
["bitfinex","SOLUSD",1725911294457,45.12549,134.49,134.46,5.68560132]
["bitfinex","SOLUSD",1725911294657,45.12549,134.49,134.47,5.68560132]
["bitfinex","SOLUSD",1725911294873,45.12549,134.49,134.44,50.0]
["bitfinex","SOLUSD",1725911295077,45.12549,134.49,134.45,5.68574541]
["bitfinex","SOLUSD",1725911295278,45.12549,134.49,134.46,5.68574541]
["bitfinex","SOLUSD",1725911295465,45.12549,134.49,134.47,5.68574541]
["bitfinex","SOLUSD",1725911295668,45.12549,134.49,134.42,50.0]
["bitfinex","SOLUSD",1725911295872,45.12549,134.49,134.43,5.68573589]
["bitfinex","SOLUSD",1725911296067,45.12549,134.49,134.44,5.68573589]
["bitfinex","SOLUSD",1725911296275,45.12549,134.49,134.45,5.68573589]
["bitfinex","SOLUSD",1725911296561,0.12549,134.47,134.46,5.68573589]
["bitfinex","SOLUSD",1725911296862,45.0,134.47,134.46,5.68573589]
["bitfinex","SOLUSD",1725911298288,15.6378,134.48,134.46,5.68573589]
["bitfinex","SOLUSD",1725911298590,15.6378,134.48,134.47,5.68573589]
["bitfinex","SOLUSD",1725911298960,8.61961722,134.53,134.47,5.68573589]
["bitfinex","SOLUSD",1725911299266,0.8652368,134.53,134.5,50.0]
["bitfinex","SOLUSD",1725911299467,0.8652368,134.53,134.51,5.68029807]
["bitfinex","SOLUSD",1725911299780,0.8652368,134.53,134.52,50.0]
["bitfinex","SOLUSD",1725911301159,0.8652368,134.53,134.49,50.0]
["bitfinex","SOLUSD",1725911301357,45.8652368,134.53,134.49,50.0]
["bitfinex","SOLUSD",1725911301862,45.8652368,134.53,134.44,16.3394]
["bitfinex","SOLUSD",1725911301863,45.8652368,134.53,134.47,50.0]
["bitfinex","SOLUSD",1725911304990,45.8652368,134.53,134.48,1.48695404]
["bitfinex","SOLUSD",1725911305190,45.8652368,134.53,134.47,50.0]
["bitfinex","SOLUSD",1725911305862,0.12549,134.52,134.45,50.0]
["bitfinex","SOLUSD",1725911306066,0.12549,134.5,134.45,50.0]
["bitfinex","SOLUSD",1725911306268,15.88279,134.5,134.45,50.0]
["bitfinex","SOLUSD",1725911306472,45.0,134.49,134.45,50.0]
["bitfinex","SOLUSD",1725911306681,45.0,134.49,134.43,50.0]
["bitfinex","SOLUSD",1725911307981,45.0,134.49,134.45,50.0]
["bitfinex","SOLUSD",1725911308182,45.0,134.49,134.43,50.0]
["bitfinex","SOLUSD",1725911309463,0.12549,134.48,134.41,50.0]
["bitfinex","SOLUSD",1725911309969,7.75798587,134.47,134.43,50.0]
["bitfinex","SOLUSD",1725911310167,45.0,134.46,134.43,50.0]
["bitfinex","SOLUSD",1725911310592,45.0,134.46,134.41,50.0]
["bitfinex","SOLUSD",1725911311087,45.0,134.46,134.43,50.0]
["bitfinex","SOLUSD",1725911311770,45.0,134.46,134.41,50.0]
["bitfinex","SOLUSD",1725911313796,15.5086,134.45,134.39,50.0]
["bitfinex","SOLUSD",1725911313995,45.0,134.44,134.39,50.0]
["bitfinex","SOLUSD",1725911316077,45.0,134.44,134.34,16.20234732]
["bitfinex","SOLUSD",1725911316078,0.12549,134.43,134.37,50.0]
["bitfinex","SOLUSD",1725911317095,45.0,134.44,134.39,50.0]
["bitfinex","SOLUSD",1725911317292,45.0,134.44,134.37,50.0]
["bitfinex","SOLUSD",1725911317497,0.12549,134.43,134.37,50.0]
["bitfinex","SOLUSD",1725911318377,0.12549,134.43,134.33,0.12549]
["bitfinex","SOLUSD",1725911318594,45.0,134.44,134.33,20.12549]
["bitfinex","SOLUSD",1725911320201,7.76039771,134.43,134.33,20.12549]
["bitfinex","SOLUSD",1725911320402,45.0,134.42,134.33,20.12549]
["bitfinex","SOLUSD",1725911320873,45.0,134.43,134.33,20.12549]
["bitfinex","SOLUSD",1725911327110,45.0,134.43,134.33,29.67503732]
["bitfinex","SOLUSD",1725911327284,45.0,134.43,134.33,45.95488871]
["bitfinex","SOLUSD",1725911327684,45.0,134.43,134.33,29.67503732]
["bitfinex","SOLUSD",1725911329791,15.1626,134.42,134.33,20.12549]
["bitfinex","SOLUSD",1725911330105,6.3289,134.4,134.33,20.12549]
["bitfinex","SOLUSD",1725911330305,6.3289,134.4,134.32,20.12549]
["bitfinex","SOLUSD",1725911330482,45.0,134.39,134.32,20.12549]
["bitfinex","SOLUSD",1725911331204,6.3289,134.4,134.33,10.43562626]
["bitfinex","SOLUSD",1725911331407,6.3289,134.4,134.34,20.12549]
["bitfinex","SOLUSD",1725911332406,15.1626,134.42,134.36,0.12549]
["bitfinex","SOLUSD",1725911332608,15.1626,134.42,134.37,10.43562626]
["bitfinex","SOLUSD",1725911332813,15.1626,134.42,134.38,20.0]
["bitfinex","SOLUSD",1725911333721,6.0769,134.44,134.39,10.56111626]
["bitfinex","SOLUSD",1725911333906,15.7074,134.46,134.41,0.12549]
["bitfinex","SOLUSD",1725911334106,15.7074,134.46,134.4,20.0]
["bitfinex","SOLUSD",1725911334613,15.7074,134.46,134.37,16.28594296]
["bitfinex","SOLUSD",1725911334614,15.7074,134.46,134.38,20.0]
["bitfinex","SOLUSD",1725911334998,15.7074,134.46,134.39,0.12549]
["bitfinex","SOLUSD",1725911335324,15.7074,134.46,134.39,1.61293855]
["bitfinex","SOLUSD",1725911335615,15.7074,134.46,134.39,0.12549]
["bitfinex","SOLUSD",1725911336206,15.7074,134.46,134.39,1.61290037]
["bitfinex","SOLUSD",1725911336408,15.7074,134.46,134.39,16.41143296]
["bitfinex","SOLUSD",1725911336714,15.7074,134.46,134.41,0.12549]
["bitfinex","SOLUSD",1725911340207,15.7074,134.46,134.41,16.41143296]
["bitfinex","SOLUSD",1725911340402,15.7074,134.46,134.43,0.12549]
["bitfinex","SOLUSD",1725911340925,16.3778,134.49,134.43,16.41143296]
["bitfinex","SOLUSD",1725911341124,17.2430368,134.53,134.45,16.41143296]
["bitfinex","SOLUSD",1725911341434,17.2430368,134.53,134.47,0.12549]
["bitfinex","SOLUSD",1725911342428,17.2430368,134.53,134.46,20.0]
["bitfinex","SOLUSD",1725911342716,17.2430368,134.53,134.42,20.12549]
["bitfinex","SOLUSD",1725911343518,17.2430368,134.53,134.42,0.12549]
["bitfinex","SOLUSD",1725911343519,45.0,134.52,134.42,0.12549]
["bitfinex","SOLUSD",1725911343728,45.0,134.52,134.41,22.36524296]
["bitfinex","SOLUSD",1725911343933,45.0,134.52,134.43,16.28594296]
["bitfinex","SOLUSD",1725911344101,45.0,134.52,134.43,25.83549028]
["bitfinex","SOLUSD",1725911344299,45.0,134.52,134.45,16.28594296]
["bitfinex","SOLUSD",1725911344617,17.2430368,134.53,134.46,20.0]
["bitfinex","SOLUSD",1725911345016,17.2430368,134.53,134.47,0.12549]
["bitfinex","SOLUSD",1725911346326,17.2430368,134.53,134.47,0.94696067]
["bitfinex","SOLUSD",1725911346533,17.2430368,134.53,134.47,0.12549]
["bitfinex","SOLUSD",1725911347021,17.2430368,134.53,134.47,16.41143296]
["bitfinex","SOLUSD",1725911347221,17.2430368,134.53,134.49,0.12549]
["bitfinex","SOLUSD",1725911347424,17.2430368,134.53,134.49,1.15812523]
["bitfinex","SOLUSD",1725911348925,17.2430368,134.53,134.5,1.0324506]
["bitfinex","SOLUSD",1725911349227,17.2430368,134.53,134.49,0.12549]
["bitfinex","SOLUSD",1725911352331,0.8652368,134.53,134.49,0.12549]
["bitfinex","SOLUSD",1725911353506,0.8652368,134.53,134.48,20.0]
["bitfinex","SOLUSD",1725911354113,0.8652368,134.53,134.47,20.0]
["bitfinex","SOLUSD",1725911354313,0.8652368,134.53,134.45,18.8992216]
["bitfinex","SOLUSD",1725911354314,0.8652368,134.53,134.46,20.0]
["bitfinex","SOLUSD",1725911355905,0.8652368,134.53,134.47,0.12549]
["bitfinex","SOLUSD",1725911358417,0.8652368,134.53,134.46,20.0]
["bitfinex","SOLUSD",1725911359027,0.8652368,134.53,134.47,0.12549]
["bitfinex","SOLUSD",1725911362139,0.8652368,134.53,134.47,10.53591531]
["bitfinex","SOLUSD",1725911362335,0.8652368,134.53,134.48,20.0]
["bitfinex","SOLUSD",1725911371628,0.8652368,134.53,134.49,10.41042531]
["bitfinex","SOLUSD",1725911372947,0.8652368,134.53,134.48,20.0]
["bitfinex","SOLUSD",1725911374435,0.8652368,134.53,134.48,25.68100903]
["bitfinex","SOLUSD",1725911376333,0.8652368,134.53,134.48,20.0]
["bitfinex","SOLUSD",1725911377271,0.8652368,134.53,134.48,10.41042531]
["bitfinex","SOLUSD",1725911377766,0.8652368,134.53,134.49,20.0]
["bitfinex","SOLUSD",1725911385490,22.3308,134.52,134.45,2.61327864]
["bitfinex","SOLUSD",1725911385662,45.0,134.51,134.45,10.41042531]
["bitfinex","SOLUSD",1725911385969,45.0,134.51,134.47,10.41042531]
["bitfinex","SOLUSD",1725911386966,22.3308,134.52,134.47,10.41042531]
["bitfinex","SOLUSD",1725911387178,45.0,134.51,134.47,10.41042531]
["bitfinex","SOLUSD",1725911387554,45.0,134.51,134.43,0.12549]
["bitfinex","SOLUSD",1725911387759,45.0,134.51,134.46,10.41042531]
["bitfinex","SOLUSD",1725911388573,22.3308,134.52,134.48,10.41042531]
["bitfinex","SOLUSD",1725911388785,22.3308,134.52,134.45,0.12549]
["bitfinex","SOLUSD",1725911388985,22.3308,134.52,134.44,0.12549]
["bitfinex","SOLUSD",1725911389274,22.3308,134.52,134.47,10.41042531]
["bitfinex","SOLUSD",1725911391469,16.181,134.52,134.49,10.41042531]
["bitfinex","SOLUSD",1725911391656,16.181,134.52,134.5,20.0]
["bitfinex","SOLUSD",1725911391858,0.8652368,134.53,134.5,20.0]
["bitfinex","SOLUSD",1725911393276,0.12549,134.62,134.5,20.0]
["bitfinex","SOLUSD",1725911393455,1.2937048,134.63,134.5,20.0]
["bitfinex","SOLUSD",1725911393456,0.12549,134.6,134.51,10.41042531]
["bitfinex","SOLUSD",1725911393859,45.12549,134.6,134.51,10.41042531]
["bitfinex","SOLUSD",1725911394962,0.12549,134.6,134.51,10.41042531]
["bitfinex","SOLUSD",1725911396254,22.419,134.59,134.51,10.41042531]
["bitfinex","SOLUSD",1725911396551,45.0,134.58,134.51,10.41042531]
["bitfinex","SOLUSD",1725911397280,45.0,134.58,134.52,20.0]
["bitfinex","SOLUSD",1725911400492,0.12549,134.57,134.48,20.0]
["bitfinex","SOLUSD",1725911400651,0.12549,134.57,134.49,10.41042531]
["bitfinex","SOLUSD",1725911400856,0.12549,134.57,134.5,20.0]
["bitfinex","SOLUSD",1725911401278,45.0,134.58,134.51,10.41042531]
["bitfinex","SOLUSD",1725911401687,45.0,134.58,134.52,20.0]
["bitfinex","SOLUSD",1725911402181,15.8892,134.59,134.53,10.41042531]
["bitfinex","SOLUSD",1725911402357,15.8892,134.59,134.55,10.41042531]
["bitfinex","SOLUSD",1725911402555,17.1083048,134.63,134.52,45.55013732]
["bitfinex","SOLUSD",1725911402752,15.8146,134.63,134.56,10.41042531]
["bitfinex","SOLUSD",1725911403566,15.8146,134.63,134.57,20.0]
["bitfinex","SOLUSD",1725911403874,15.8146,134.63,134.58,10.41042531]
["bitfinex","SOLUSD",1725911404466,0.4584,134.59,134.58,10.41042531]
["bitfinex","SOLUSD",1725911404792,6.24815407,134.65,134.6,0.12549]
["bitfinex","SOLUSD",1725911404968,6.24815407,134.65,134.64,10.41042531]
["bitfinex","SOLUSD",1725911405172,6.24815407,134.65,134.64,10.53591531]
["bitfinex","SOLUSD",1725911405467,6.24815407,134.65,134.64,37.02581531]
["bitfinex","SOLUSD",1725911405671,6.24815407,134.65,134.64,45.91511531]
["bitfinex","SOLUSD",1725911405968,0.8652368,134.66,134.65,0.12549]
["bitfinex","SOLUSD",1725911406176,0.8652368,134.66,134.65,30.41042531]
["bitfinex","SOLUSD",1725911406358,0.8652368,134.66,134.65,30.53591531]
["bitfinex","SOLUSD",1725911407788,0.8652368,134.66,134.65,20.0]
["bitfinex","SOLUSD",1725911408507,0.8652368,134.66,134.61,8.72119275]
["bitfinex","SOLUSD",1725911408687,0.8652368,134.66,134.61,16.52932531]
["bitfinex","SOLUSD",1725911409459,0.8652368,134.66,134.65,10.41042531]
["bitfinex","SOLUSD",1725911410080,0.8652368,134.66,134.61,6.1189]
["bitfinex","SOLUSD",1725911410280,0.8652368,134.66,134.64,10.41042531]
["bitfinex","SOLUSD",1725911411263,0.8652368,134.66,134.65,0.12549]
["bitfinex","SOLUSD",1725911411683,0.8652368,134.66,134.65,20.12549]
["bitfinex","SOLUSD",1725911412768,0.8652368,134.66,134.65,30.53591531]
["bitfinex","SOLUSD",1725911413074,0.8652368,134.66,134.65,20.12549]
["bitfinex","SOLUSD",1725911414079,0.8652368,134.66,134.65,20.0]
["bitfinex","SOLUSD",1725911414297,0.8652368,134.66,134.65,20.12549]
["bitfinex","SOLUSD",1725911414464,0.8652368,134.66,134.65,20.0]
["bitfinex","SOLUSD",1725911415774,0.8652368,134.66,134.65,20.12549]
["bitfinex","SOLUSD",1725911417597,0.8652368,134.66,134.65,20.0]
["bitfinex","SOLUSD",1725911418084,0.8652368,134.66,134.64,20.0]
["bitfinex","SOLUSD",1725911418601,0.8652368,134.66,134.63,10.41042531]
["bitfinex","SOLUSD",1725911419287,0.8652368,134.66,134.65,10.41042531]
["bitfinex","SOLUSD",1725911419495,0.8652368,134.66,134.65,10.53591531]
["bitfinex","SOLUSD",1725911419801,0.8652368,134.66,134.65,10.41042531]
["bitfinex","SOLUSD",1725911419997,0.8652368,134.66,134.65,30.41042531]
["bitfinex","SOLUSD",1725911420585,0.8652368,134.66,134.65,30.53591531]
["bitfinex","SOLUSD",1725911421199,0.8652368,134.66,134.65,20.0]
["bitfinex","SOLUSD",1725911421407,0.8652368,134.66,134.65,30.41042531]
["bitfinex","SOLUSD",1725911422600,0.8652368,134.66,134.61,6.1189]
["bitfinex","SOLUSD",1725911422908,0.8652368,134.66,134.62,10.41042531]
["bitfinex","SOLUSD",1725911424611,0.8652368,134.66,134.64,10.41042531]
["bitfinex","SOLUSD",1725911424909,0.8652368,134.66,134.62,10.41042531]
["bitfinex","SOLUSD",1725911425112,0.8652368,134.66,134.63,0.12549]
["bitfinex","SOLUSD",1725911426397,0.8652368,134.66,134.62,10.41042531]
["bitfinex","SOLUSD",1725911426705,0.8652368,134.66,134.63,0.12549]
["bitfinex","SOLUSD",1725911427089,0.8652368,134.66,134.62,10.41042531]
["bitfinex","SOLUSD",1725911429107,16.1324,134.65,134.54,22.3343]
["bitfinex","SOLUSD",1725911429414,45.0,134.64,134.56,10.41042531]
["bitfinex","SOLUSD",1725911430829,6.1853,134.63,134.55,10.41042531]
["bitfinex","SOLUSD",1725911431000,0.12549,134.62,134.55,10.41042531]
["bitfinex","SOLUSD",1725911431194,45.0,134.62,134.55,10.41042531]
["bitfinex","SOLUSD",1725911432308,16.1158,134.61,134.52,10.5072657]
["bitfinex","SOLUSD",1725911432516,16.1158,134.61,134.5,40.51107532]
["bitfinex","SOLUSD",1725911432517,45.0,134.6,134.51,16.25245467]
["bitfinex","SOLUSD",1725911432823,45.0,134.6,134.51,26.75972037]
["bitfinex","SOLUSD",1725911433317,45.0,134.6,134.51,16.25245467]
["bitfinex","SOLUSD",1725911433620,45.0,134.6,134.51,26.75972037]
["bitfinex","SOLUSD",1725911433826,45.0,134.6,134.53,16.25245467]
["bitfinex","SOLUSD",1725911434003,16.1158,134.61,134.53,16.25245467]
["bitfinex","SOLUSD",1725911434403,16.1158,134.61,134.54,0.12549]
["bitfinex","SOLUSD",1725911434721,16.1158,134.61,134.54,1.52670585]
["bitfinex","SOLUSD",1725911434929,16.1158,134.61,134.54,0.12549]
["bitfinex","SOLUSD",1725911435418,16.1158,134.61,134.54,20.12549]
["bitfinex","SOLUSD",1725911435806,16.1158,134.61,134.55,1.40105445]
["bitfinex","SOLUSD",1725911436008,16.1158,134.61,134.56,0.12549]
["bitfinex","SOLUSD",1725911436218,16.1158,134.61,134.56,20.12549]
["bitfinex","SOLUSD",1725911436414,16.3152,134.64,134.58,0.12549]
["bitfinex","SOLUSD",1725911436724,16.3152,134.64,134.58,20.12549]
["bitfinex","SOLUSD",1725911437220,16.3152,134.64,134.59,1.48543885]
["bitfinex","SOLUSD",1725911437423,16.3152,134.64,134.58,20.12549]
["bitfinex","SOLUSD",1725911438807,16.3152,134.64,134.58,20.0]
["bitfinex","SOLUSD",1725911439008,45.0,134.63,134.55,20.0]
["bitfinex","SOLUSD",1725911440023,45.0,134.63,134.56,16.37794467]
["bitfinex","SOLUSD",1725911440221,45.0,134.63,134.57,20.0]
["bitfinex","SOLUSD",1725911441428,45.0,134.63,134.52,10.5072657]
["bitfinex","SOLUSD",1725911441630,6.1232,134.61,134.5,6.4076]
["bitfinex","SOLUSD",1725911441817,6.1232,134.61,134.5,2.52989499]
["bitfinex","SOLUSD",1725911441818,61.61499,134.6,134.5,2.52989499]
["bitfinex","SOLUSD",1725911442002,61.61499,134.6,134.49,16.25245467]
["bitfinex","SOLUSD",1725911442330,61.61499,134.6,134.49,26.75972037]
["bitfinex","SOLUSD",1725911443035,61.61499,134.6,134.5,20.0]
["bitfinex","SOLUSD",1725911443227,61.4895,134.6,134.5,20.0]
["bitfinex","SOLUSD",1725911443453,22.7612,134.64,134.57,16.25245467]
["bitfinex","SOLUSD",1725911443604,22.7612,134.64,134.58,20.0]
["bitfinex","SOLUSD",1725911445013,22.7612,134.64,134.56,0.12549]
["bitfinex","SOLUSD",1725911446621,45.0,134.63,134.56,0.12549]
["bitfinex","SOLUSD",1725911449439,45.0,134.63,134.55,20.0]
["bitfinex","SOLUSD",1725911450314,0.12549,134.62,134.54,16.25245467]
["bitfinex","SOLUSD",1725911450535,0.12549,134.62,134.52,16.25245467]
["bitfinex","SOLUSD",1725911450943,45.0,134.63,134.52,26.75972037]
["bitfinex","SOLUSD",1725911451120,45.0,134.63,134.54,16.25245467]
["bitfinex","SOLUSD",1725911451435,0.12549,134.62,134.54,16.25245467]
["bitfinex","SOLUSD",1725911452240,0.12549,134.62,134.52,10.5072657]
["bitfinex","SOLUSD",1725911452241,16.3606,134.61,134.55,20.0]
["bitfinex","SOLUSD",1725911452458,6.3676,134.59,134.5,16.25245467]
["bitfinex","SOLUSD",1725911452948,45.0,134.58,134.5,16.25245467]
["bitfinex","SOLUSD",1725911453527,45.0,134.58,134.51,0.12549]
["bitfinex","SOLUSD",1725911454450,45.0,134.58,134.51,20.12549]
["bitfinex","SOLUSD",1725911458579,45.0,134.58,134.52,17.5366713]
["bitfinex","SOLUSD",1725911458725,45.0,134.58,134.53,20.0]
["bitfinex","SOLUSD",1725911458928,45.0,134.58,134.54,1.28459713]
["bitfinex","SOLUSD",1725911459141,45.0,134.58,134.53,20.0]
["bitfinex","SOLUSD",1725911459349,45.0,134.58,134.54,1.29172135]
["bitfinex","SOLUSD",1725911460369,6.3676,134.59,134.55,1.29109176]
["bitfinex","SOLUSD",1725911460549,6.3676,134.59,134.56,1.2909958]
["bitfinex","SOLUSD",1725911460754,6.3676,134.59,134.54,16.37794467]
["bitfinex","SOLUSD",1725911460755,6.3676,134.59,134.55,20.0]
["bitfinex","SOLUSD",1725911461463,6.3676,134.59,134.53,20.12549]
["bitfinex","SOLUSD",1725911461670,6.3676,134.59,134.54,16.25245467]
["bitfinex","SOLUSD",1725911461968,16.3606,134.61,134.55,20.12549]
["bitfinex","SOLUSD",1725911463867,16.3606,134.61,134.55,20.0]
["bitfinex","SOLUSD",1725911466371,45.0,134.6,134.55,20.0]
["bitfinex","SOLUSD",1725911466672,45.0,134.6,134.56,1.48606991]
["bitfinex","SOLUSD",1725911467398,16.3606,134.61,134.56,1.48606991]
["bitfinex","SOLUSD",1725911467676,16.3606,134.61,134.57,1.48591698]
["bitfinex","SOLUSD",1725911467986,15.9911,134.64,134.58,17.73810592]
["bitfinex","SOLUSD",1725911468146,15.9911,134.64,134.59,20.0]
["bitfinex","SOLUSD",1725911468349,15.9911,134.64,134.6,1.48543049]
["bitfinex","SOLUSD",1725911468581,7.5316368,134.66,134.61,1.48540696]
["bitfinex","SOLUSD",1725911468582,0.8652368,134.66,134.61,1.48540696]
["bitfinex","SOLUSD",1725911468754,0.8652368,134.66,134.62,16.25245467]
["bitfinex","SOLUSD",1725911468955,0.8652368,134.66,134.63,21.48511486]
["bitfinex","SOLUSD",1725911469155,0.8652368,134.66,134.63,20.0]
["bitfinex","SOLUSD",1725911469660,0.8652368,134.66,134.61,20.12549]
["bitfinex","SOLUSD",1725911469960,0.8652368,134.66,134.61,20.0]
["bitfinex","SOLUSD",1725911470375,0.8652368,134.66,134.59,20.12549]
["bitfinex","SOLUSD",1725911474179,0.8652368,134.66,134.59,20.0]
["bitfinex","SOLUSD",1725911474369,0.8652368,134.66,134.56,10.5072657]
["bitfinex","SOLUSD",1725911474370,6.5984,134.64,134.56,10.5072657]
["bitfinex","SOLUSD",1725911474552,45.0,134.63,134.54,16.25245467]
["bitfinex","SOLUSD",1725911475273,45.0,134.63,134.55,0.92186898]
["bitfinex","SOLUSD",1725911475678,45.0,134.63,134.56,16.25245467]
["bitfinex","SOLUSD",1725911475884,6.5984,134.64,134.58,16.25245467]
["bitfinex","SOLUSD",1725911476180,15.8499,134.65,134.59,0.94100254]
["bitfinex","SOLUSD",1725911476391,15.8499,134.65,134.59,11.44826824]
["bitfinex","SOLUSD",1725911476556,15.8499,134.65,134.6,20.0]
["bitfinex","SOLUSD",1725911476758,15.8499,134.65,134.61,0.94086272]
["bitfinex","SOLUSD",1725911476958,15.8499,134.65,134.6,36.25245467]
["bitfinex","SOLUSD",1725911477153,15.8499,134.65,134.61,1.48529787]
["bitfinex","SOLUSD",1725911477576,15.8499,134.65,134.6,36.25245467]
["bitfinex","SOLUSD",1725911478558,15.8499,134.65,134.6,20.0]
["bitfinex","SOLUSD",1725911478968,15.8499,134.65,134.55,10.5072657]
["bitfinex","SOLUSD",1725911478969,15.8499,134.65,134.58,16.25245467]
["bitfinex","SOLUSD",1725911479154,15.8499,134.65,134.59,20.0]
["bitfinex","SOLUSD",1725911479365,15.8499,134.65,134.6,1.477743]
["bitfinex","SOLUSD",1725911479582,15.8499,134.65,134.59,20.0]
["bitfinex","SOLUSD",1725911479961,15.8499,134.65,134.6,0.12549]
["bitfinex","SOLUSD",1725911480473,15.8499,134.65,134.59,20.0]
["bitfinex","SOLUSD",1725911484690,15.8499,134.65,134.56,16.25245467]
["bitfinex","SOLUSD",1725911484866,45.0,134.64,134.56,16.25245467]
["bitfinex","SOLUSD",1725911485172,15.8499,134.65,134.56,16.25245467]
["bitfinex","SOLUSD",1725911485378,45.0,134.64,134.56,16.25245467]
["bitfinex","SOLUSD",1725911485768,45.0,134.64,134.59,50.0]
["bitfinex","SOLUSD",1725911485968,45.0,134.64,134.61,50.0]
["bitfinex","SOLUSD",1725911486187,45.0,134.64,134.59,50.0]
["bitfinex","SOLUSD",1725911486598,45.0,134.64,134.61,50.0]
["bitfinex","SOLUSD",1725911486894,45.0,134.64,134.59,50.0]
["bitfinex","SOLUSD",1725911487069,45.0,134.64,134.61,50.0]
["bitfinex","SOLUSD",1725911487590,15.8499,134.65,134.63,50.0]
["bitfinex","SOLUSD",1725911489689,0.8652368,134.66,134.65,50.0]
["bitfinex","SOLUSD",1725911493995,0.8652368,134.66,134.65,50.12549]
["bitfinex","SOLUSD",1725911494402,0.8652368,134.66,134.65,50.0]
["bitfinex","SOLUSD",1725911500575,0.8652368,134.66,134.63,50.0]
["bitfinex","SOLUSD",1725911500778,15.9910368,134.66,134.65,50.0]
["bitfinex","SOLUSD",1725911501195,15.9910368,134.66,134.64,50.0]
["bitfinex","SOLUSD",1725911509683,6.2929,134.65,134.57,10.5072657]
["bitfinex","SOLUSD",1725911509999,16.4773,134.63,134.56,50.0]
["bitfinex","SOLUSD",1725911510187,45.0,134.62,134.56,50.0]
["bitfinex","SOLUSD",1725911510901,45.0,134.62,134.58,50.0]
["bitfinex","SOLUSD",1725911511882,16.4773,134.63,134.6,50.0]
["bitfinex","SOLUSD",1725911512097,0.8652368,134.66,134.64,50.0]
["bitfinex","SOLUSD",1725911512098,17.3425368,134.66,134.64,50.0]
["bitfinex","SOLUSD",1725911512693,17.3425368,134.66,134.62,50.0]
["bitfinex","SOLUSD",1725911513605,17.3425368,134.66,134.64,50.0]
["bitfinex","SOLUSD",1725911515309,17.3425368,134.66,134.62,50.0]
["bitfinex","SOLUSD",1725911515893,45.0,134.65,134.62,50.0]
["bitfinex","SOLUSD",1725911516688,17.3425368,134.66,134.64,50.0]
["bitfinex","SOLUSD",1725911518586,0.8652368,134.66,134.64,50.0]
["bitfinex","SOLUSD",1725911519493,0.8652368,134.66,134.65,20.0]
["bitfinex","SOLUSD",1725911520698,0.8652368,134.66,134.64,50.0]
["bitfinex","SOLUSD",1725911522909,0.8652368,134.66,134.59,6.6591]
["bitfinex","SOLUSD",1725911522910,0.8652368,134.66,134.63,50.0]
["bitfinex","SOLUSD",1725911523211,0.8652368,134.66,134.59,50.0]
["bitfinex","SOLUSD",1725911523212,15.1046,134.65,134.59,50.0]
["bitfinex","SOLUSD",1725911523512,45.0,134.64,134.61,50.0]
["bitfinex","SOLUSD",1725911523823,15.1046,134.65,134.63,50.0]
["bitfinex","SOLUSD",1725911523985,0.8652368,134.66,134.65,50.0]
["bitfinex","SOLUSD",1725911524814,0.8652368,134.66,134.63,50.0]
["bitfinex","SOLUSD",1725911525009,0.8652368,134.66,134.55,13.6899]
["bitfinex","SOLUSD",1725911525010,0.8652368,134.66,134.61,50.0]
["bitfinex","SOLUSD",1725911525211,0.8652368,134.66,134.63,50.0]
["bitfinex","SOLUSD",1725911526319,0.8652368,134.66,134.61,50.0]
["bitfinex","SOLUSD",1725911526508,0.8652368,134.66,134.59,50.0]
["bitfinex","SOLUSD",1725911526700,0.8652368,134.66,134.55,38.51375467]
["bitfinex","SOLUSD",1725911526701,0.8652368,134.66,134.61,50.0]
["bitfinex","SOLUSD",1725911526903,0.8652368,134.66,134.63,50.0]
["bitfinex","SOLUSD",1725911527913,0.8652368,134.66,134.59,50.0]
["bitfinex","SOLUSD",1725911528625,0.8652368,134.66,134.62,50.0]
["bitfinex","SOLUSD",1725911530617,0.8652368,134.66,134.6,50.0]
["bitfinex","SOLUSD",1725911530920,0.8652368,134.66,134.62,50.0]
["bitfinex","SOLUSD",1725911531419,0.8652368,134.66,134.65,50.0]
["bitfinex","SOLUSD",1725911532997,0.8652368,134.66,134.63,50.0]
["bitfinex","SOLUSD",1725911533302,0.8652368,134.66,134.59,16.25245467]
["bitfinex","SOLUSD",1725911533303,0.8652368,134.66,134.61,50.0]
["bitfinex","SOLUSD",1725911533518,16.4392,134.64,134.59,50.0]
["bitfinex","SOLUSD",1725911533720,51.6061,134.63,134.57,50.0]
["bitfinex","SOLUSD",1725911533901,51.6061,134.63,134.54,2.53283632]
["bitfinex","SOLUSD",1725911533902,51.6061,134.63,134.59,50.0]
["bitfinex","SOLUSD",1725911535230,51.6061,134.63,134.57,50.0]
["bitfinex","SOLUSD",1725911536127,51.6061,134.63,134.54,16.25245467]
["bitfinex","SOLUSD",1725911536128,51.6061,134.63,134.59,50.0]
["bitfinex","SOLUSD",1725911536311,45.0,134.63,134.59,50.0]
["bitfinex","SOLUSD",1725911536518,16.4392,134.64,134.61,50.0]
["bitfinex","SOLUSD",1725911537018,16.4392,134.64,134.63,50.0]
["bitfinex","SOLUSD",1725911537227,0.8652368,134.66,134.63,50.0]
["bitfinex","SOLUSD",1725911537620,0.8652368,134.66,134.65,50.0]
["bitfinex","SOLUSD",1725911540105,0.8652368,134.66,134.65,70.0]
["bitfinex","SOLUSD",1725911541634,22.884,134.74,134.71,50.0]
["bitfinex","SOLUSD",1725911544134,22.884,134.74,134.69,50.0]
["bitfinex","SOLUSD",1725911544628,45.0,134.73,134.69,50.0]
["bitfinex","SOLUSD",1725911545726,45.0,134.73,134.71,50.0]
["bitfinex","SOLUSD",1725911545928,16.4743,134.74,134.71,50.0]
["bitfinex","SOLUSD",1725911547627,6.4698,134.77,134.73,50.0]
["bitfinex","SOLUSD",1725911547817,45.0,134.76,134.73,50.0]
["bitfinex","SOLUSD",1725911548234,45.0,134.76,134.65,20.12549]
["bitfinex","SOLUSD",1725911548235,45.0,134.76,134.71,50.0]
["bitfinex","SOLUSD",1725911549151,45.0,134.76,134.69,50.0]
["bitfinex","SOLUSD",1725911549641,45.0,134.76,134.71,50.0]
["bitfinex","SOLUSD",1725911550232,0.12549,134.75,134.69,50.0]
["bitfinex","SOLUSD",1725911550537,45.0,134.76,134.69,50.0]
["bitfinex","SOLUSD",1725911551516,0.12549,134.75,134.69,50.0]
["bitfinex","SOLUSD",1725911552439,45.0,134.76,134.69,50.0]
["bitfinex","SOLUSD",1725911552646,45.0,134.76,134.71,50.0]
["bitfinex","SOLUSD",1725911553429,6.4698,134.77,134.73,50.0]
["bitfinex","SOLUSD",1725911555218,45.0,134.76,134.73,50.0]
["bitfinex","SOLUSD",1725911556239,6.4698,134.77,134.73,50.0]
["bitfinex","SOLUSD",1725911557528,45.0,134.76,134.73,50.0]
["bitfinex","SOLUSD",1725911558318,45.0,134.77,134.73,50.0]
["bitfinex","SOLUSD",1725911559246,15.5297,134.78,134.75,50.0]
["bitfinex","SOLUSD",1725911559753,0.8652368,134.79,134.77,66.25245467]
["bitfinex","SOLUSD",1725911560125,0.8652368,134.79,134.78,1.48375697]
["bitfinex","SOLUSD",1725911560328,0.8652368,134.79,134.78,66.25245467]
["bitfinex","SOLUSD",1725911560628,6.6051,134.87,134.83,50.0]
["bitfinex","SOLUSD",1725911560947,7.73383188,134.88,134.83,50.0]
["bitfinex","SOLUSD",1725911561839,7.73383188,134.88,134.81,50.0]
["bitfinex","SOLUSD",1725911562238,6.23383188,134.88,134.81,50.0]
["bitfinex","SOLUSD",1725911563832,45.0,134.87,134.81,50.0]
["bitfinex","SOLUSD",1725911565132,0.12549,134.86,134.79,50.0]
["bitfinex","SOLUSD",1725911565454,0.12549,134.86,134.77,50.0]
["bitfinex","SOLUSD",1725911565834,45.0,134.87,134.75,16.25245467]
["bitfinex","SOLUSD",1725911565835,6.59169,134.84,134.75,50.0]
["bitfinex","SOLUSD",1725911566022,0.12549,134.82,134.75,50.0]
["bitfinex","SOLUSD",1725911566218,0.12549,134.82,134.77,50.0]
["bitfinex","SOLUSD",1725911566636,45.0,134.83,134.77,50.0]
["bitfinex","SOLUSD",1725911567951,0.12549,134.82,134.75,50.0]
["bitfinex","SOLUSD",1725911568831,0.12549,134.82,134.77,50.0]
["bitfinex","SOLUSD",1725911569041,45.0,134.83,134.77,50.0]
["bitfinex","SOLUSD",1725911570360,0.12549,134.82,134.77,50.0]
["bitfinex","SOLUSD",1725911572466,6.2839,134.79,134.71,50.0]
["bitfinex","SOLUSD",1725911572665,45.12549,134.78,134.69,50.0]
["bitfinex","SOLUSD",1725911573260,16.596,134.77,134.69,50.0]
["bitfinex","SOLUSD",1725911573473,0.12549,134.75,134.69,50.0]
["bitfinex","SOLUSD",1725911574057,6.1707,134.88,134.78,50.0]
["bitfinex","SOLUSD",1725911574242,6.1707,134.88,134.81,50.0]
["bitfinex","SOLUSD",1725911574639,6.1707,134.88,134.83,50.0]
["bitfinex","SOLUSD",1725911576554,16.1766,134.89,134.85,50.0]
["bitfinex","SOLUSD",1725911579043,16.1766,134.89,134.83,50.0]
["bitfinex","SOLUSD",1725911579554,0.099905,134.92,134.89,50.0]
["bitfinex","SOLUSD",1725911579857,0.099905,134.92,134.88,50.0]
["bitfinex","SOLUSD",1725911580261,0.099905,134.92,134.91,50.0]
["bitfinex","SOLUSD",1725911580961,0.099905,134.92,134.89,50.0]
["bitfinex","SOLUSD",1725911581137,0.099905,134.92,134.87,50.0]
["bitfinex","SOLUSD",1725911581964,0.099905,134.92,134.85,50.0]
["bitfinex","SOLUSD",1725911582157,0.225395,134.92,134.85,50.0]
["bitfinex","SOLUSD",1725911584756,0.225395,134.92,134.83,50.0]
["bitfinex","SOLUSD",1725911585075,0.225395,134.92,134.85,50.0]
["bitfinex","SOLUSD",1725911587271,0.225395,134.92,134.83,50.0]
["bitfinex","SOLUSD",1725911587473,0.099905,134.92,134.88,50.0]
["bitfinex","SOLUSD",1725911587839,0.099905,134.92,134.86,50.0]
["bitfinex","SOLUSD",1725911588069,0.099905,134.92,134.87,1.26221163]
["bitfinex","SOLUSD",1725911588361,0.099905,134.92,134.89,50.0]
["bitfinex","SOLUSD",1725911589951,0.099905,134.92,134.87,50.0]
["bitfinex","SOLUSD",1725911590140,0.099905,134.92,134.89,50.0]
["bitfinex","SOLUSD",1725911590345,0.099905,134.92,134.91,50.0]
["bitfinex","SOLUSD",1725911591209,0.099905,134.92,134.89,50.0]
["bitfinex","SOLUSD",1725911591358,0.099905,134.92,134.91,50.0]
["bitfinex","SOLUSD",1725911595684,0.099905,134.92,134.91,75.89920225]
["bitfinex","SOLUSD",1725911597775,0.099905,134.92,134.91,50.0]
["bitfinex","SOLUSD",1725911598955,0.099905,134.92,134.91,75.89920225]
["bitfinex","SOLUSD",1725911599380,16.5203,134.99,134.96,50.0]
["bitfinex","SOLUSD",1725911600278,5.995,135.0,134.96,50.0]
["bitfinex","SOLUSD",1725911600494,5.995,135.0,134.93,25.89920225]
["bitfinex","SOLUSD",1725911600495,5.995,135.0,134.98,50.0]
["bitfinex","SOLUSD",1725911604185,5.995,135.0,134.96,50.0]
["bitfinex","SOLUSD",1725911605999,5.995,135.0,134.94,50.0]
["bitfinex","SOLUSD",1725911606392,45.0,134.99,134.94,50.0]
["bitfinex","SOLUSD",1725911607075,0.12549,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725911607273,0.12549,134.98,134.88,11.34417215]
["bitfinex","SOLUSD",1725911607274,15.57299,134.98,134.9,50.0]
["bitfinex","SOLUSD",1725911607500,45.0,134.97,134.92,50.0]
["bitfinex","SOLUSD",1725911607889,45.0,134.97,134.9,50.0]
["bitfinex","SOLUSD",1725911608197,0.12549,134.96,134.9,50.0]
["bitfinex","SOLUSD",1725911608721,0.12549,134.96,134.88,50.0]
["bitfinex","SOLUSD",1725911611284,45.0,134.97,134.9,50.0]
["bitfinex","SOLUSD",1725911611484,15.4475,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725911611805,15.4475,134.98,134.85,11.34417215]
["bitfinex","SOLUSD",1725911611806,15.4475,134.98,134.9,50.0]
["bitfinex","SOLUSD",1725911612181,15.4475,134.98,134.88,50.0]
["bitfinex","SOLUSD",1725911612507,6.3372,134.97,134.86,50.0]
["bitfinex","SOLUSD",1725911613000,45.12549,134.96,134.86,50.0]
["bitfinex","SOLUSD",1725911613909,0.12549,134.94,134.86,50.0]
["bitfinex","SOLUSD",1725911614117,0.12549,134.94,134.82,17.60882219]
["bitfinex","SOLUSD",1725911614118,15.8916,134.95,134.89,50.0]
["bitfinex","SOLUSD",1725911614494,15.8916,134.95,134.91,50.0]
["bitfinex","SOLUSD",1725911617005,15.4517,134.99,134.93,50.0]
["bitfinex","SOLUSD",1725911617602,15.4517,134.99,134.95,50.0]
["bitfinex","SOLUSD",1725911620485,45.0,134.98,134.95,50.0]
["bitfinex","SOLUSD",1725911620710,45.0,134.98,134.93,50.0]
["bitfinex","SOLUSD",1725911620910,45.0,134.98,134.91,50.0]
["bitfinex","SOLUSD",1725911621710,0.12549,134.97,134.91,50.0]
["bitfinex","SOLUSD",1725911625606,45.0,134.98,134.91,50.0]
["bitfinex","SOLUSD",1725911625794,45.0,134.98,134.93,50.0]
["bitfinex","SOLUSD",1725911625988,15.4517,134.99,134.93,50.0]
["bitfinex","SOLUSD",1725911626919,15.4517,134.99,134.95,50.0]
["bitfinex","SOLUSD",1725911628606,15.4517,134.99,134.93,50.0]
["bitfinex","SOLUSD",1725911628909,45.0,134.98,134.93,50.0]
["bitfinex","SOLUSD",1725911630335,15.4517,134.99,134.95,50.0]
["bitfinex","SOLUSD",1725911631003,45.0,134.98,134.95,50.0]
["bitfinex","SOLUSD",1725911631311,45.0,134.98,134.93,50.0]
["bitfinex","SOLUSD",1725911631721,45.0,134.98,134.91,50.0]
["bitfinex","SOLUSD",1725911631902,45.0,134.98,134.93,50.0]
["bitfinex","SOLUSD",1725911634125,45.0,134.98,134.94,5.65096985]
["bitfinex","SOLUSD",1725911634423,45.0,134.98,134.95,55.65096985]
["bitfinex","SOLUSD",1725911634623,15.4517,134.99,134.96,5.65096985]
["bitfinex","SOLUSD",1725911634817,15.4517,134.99,134.97,5.65096985]
["bitfinex","SOLUSD",1725911635128,45.0,134.98,134.96,5.65096985]
["bitfinex","SOLUSD",1725911635314,45.0,134.98,134.97,5.65096985]
["bitfinex","SOLUSD",1725911635506,45.0,134.98,134.96,5.65096985]
["bitfinex","SOLUSD",1725911635711,45.0,134.98,134.97,5.65096985]
["bitfinex","SOLUSD",1725911635904,45.0,134.98,134.96,5.65096985]
["bitfinex","SOLUSD",1725911636104,45.0,134.98,134.97,5.65096985]
["bitfinex","SOLUSD",1725911636304,45.0,134.98,134.96,5.65096985]
["bitfinex","SOLUSD",1725911636658,45.0,134.98,134.97,5.65096985]
["bitfinex","SOLUSD",1725911637136,45.0,134.98,134.96,5.65096985]
["bitfinex","SOLUSD",1725911637434,15.4517,134.99,134.95,50.0]
["bitfinex","SOLUSD",1725911637435,15.4517,134.99,134.97,5.65096985]
["bitfinex","SOLUSD",1725911637735,15.4517,134.99,134.98,5.65096985]
["bitfinex","SOLUSD",1725911637930,60.4517,134.99,134.96,5.65096985]
["bitfinex","SOLUSD",1725911638141,45.0,134.98,134.94,50.0]
["bitfinex","SOLUSD",1725911638432,45.0,134.98,134.95,5.65046607]
["bitfinex","SOLUSD",1725911638735,45.0,134.98,134.96,5.65046607]
["bitfinex","SOLUSD",1725911639027,45.0,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725911639331,45.0,134.98,134.93,5.6511757]
["bitfinex","SOLUSD",1725911639524,45.0,134.98,134.94,5.6511757]
["bitfinex","SOLUSD",1725911639720,45.0,134.98,134.95,5.6511757]
["bitfinex","SOLUSD",1725911639927,45.0,134.98,134.96,5.65126684]
["bitfinex","SOLUSD",1725911640134,45.0,134.98,134.94,50.0]
["bitfinex","SOLUSD",1725911640314,45.0,134.98,134.95,5.65126625]
["bitfinex","SOLUSD",1725911640648,15.4517,134.99,134.96,55.65126625]
["bitfinex","SOLUSD",1725911640813,12.4382,135.0,134.96,55.65126625]
["bitfinex","SOLUSD",1725911640814,5.995,135.0,134.97,5.65126625]
["bitfinex","SOLUSD",1725911641012,5.995,135.0,134.98,5.65126625]
["bitfinex","SOLUSD",1725911641325,5.995,135.0,134.99,5.65126625]
["bitfinex","SOLUSD",1725911641833,5.995,135.0,134.97,5.65126625]
["bitfinex","SOLUSD",1725911642035,5.995,135.0,134.98,5.65126625]
["bitfinex","SOLUSD",1725911642234,5.995,135.0,134.96,50.0]
["bitfinex","SOLUSD",1725911642428,5.995,135.0,134.97,5.64708786]
["bitfinex","SOLUSD",1725911642739,5.995,135.0,134.98,5.64708786]
["bitfinex","SOLUSD",1725911643038,5.995,135.0,134.99,5.64708786]
["bitfinex","SOLUSD",1725911643246,5.995,135.0,134.98,5.64708786]
["bitfinex","SOLUSD",1725911643450,5.995,135.0,134.99,5.64708786]
["bitfinex","SOLUSD",1725911643760,5.995,135.0,134.99,55.64708786]
["bitfinex","SOLUSD",1725911646630,5.995,135.0,134.99,5.64708786]
["bitfinex","SOLUSD",1725911646924,5.995,135.0,134.98,5.64708786]
["bitfinex","SOLUSD",1725911647545,5.995,135.0,134.99,55.64708786]
["bitfinex","SOLUSD",1725911648252,5.995,135.0,134.99,5.64708786]
["bitfinex","SOLUSD",1725911648542,50.995,135.0,134.97,5.64708786]
["bitfinex","SOLUSD",1725911648754,60.0088,134.99,134.97,5.64708786]
["bitfinex","SOLUSD",1725911648934,60.0088,134.99,134.92,50.0]
["bitfinex","SOLUSD",1725911649449,60.0088,134.99,134.94,50.0]
["bitfinex","SOLUSD",1725911650244,0.12549,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725911650428,60.0088,134.99,134.92,50.0]
["bitfinex","SOLUSD",1725911651522,0.12549,134.98,134.9,50.0]
["bitfinex","SOLUSD",1725911652339,5.995,135.0,134.97,50.0]
["bitfinex","SOLUSD",1725911652726,5.995,135.0,134.99,50.0]
["bitfinex","SOLUSD",1725911654743,5.995,135.0,134.97,50.0]
["bitfinex","SOLUSD",1725911654937,5.995,135.0,134.99,50.0]
["bitfinex","SOLUSD",1725911655147,5.995,135.0,134.97,50.0]
["bitfinex","SOLUSD",1725911656069,5.995,135.0,134.99,50.0]
["bitfinex","SOLUSD",1725911658855,5.995,135.0,134.97,50.0]
["bitfinex","SOLUSD",1725911659154,5.995,135.0,134.95,50.0]
["bitfinex","SOLUSD",1725911660043,5.995,135.0,134.97,50.0]
["bitfinex","SOLUSD",1725911660249,5.995,135.0,134.99,50.0]
["bitfinex","SOLUSD",1725911661557,5.995,135.0,134.97,50.0]
["bitfinex","SOLUSD",1725911662249,5.995,135.0,134.99,50.0]
["bitfinex","SOLUSD",1725911663262,5.995,135.0,134.95,25.89920225]
["bitfinex","SOLUSD",1725911663263,5.995,135.0,134.97,50.0]
["bitfinex","SOLUSD",1725911664327,5.995,135.0,134.95,50.0]
["bitfinex","SOLUSD",1725911664755,5.995,135.0,134.97,50.0]
["bitfinex","SOLUSD",1725911666750,5.995,135.0,134.94,50.0]
["bitfinex","SOLUSD",1725911667061,45.0,134.99,134.94,50.0]
["bitfinex","SOLUSD",1725911667436,5.995,135.0,134.94,50.0]
["bitfinex","SOLUSD",1725911667761,5.995,135.0,134.86,32.33]
["bitfinex","SOLUSD",1725911667762,15.4515,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725911667945,45.0,134.97,134.92,50.0]
["bitfinex","SOLUSD",1725911668839,15.4515,134.98,134.94,50.0]
["bitfinex","SOLUSD",1725911669542,15.4515,134.98,134.92,61.34416331]
["bitfinex","SOLUSD",1725911670259,15.4515,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725911671039,15.4515,134.98,134.93,1.48206127]
["bitfinex","SOLUSD",1725911671352,15.4515,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725911671539,15.4515,134.98,134.93,1.48107203]
["bitfinex","SOLUSD",1725911671864,15.4515,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725911673970,45.0,134.97,134.92,50.0]
["bitfinex","SOLUSD",1725911674351,15.4515,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725911675242,45.0,134.97,134.92,50.0]
["bitfinex","SOLUSD",1725911675763,15.4515,134.98,134.93,1.48209395]
["bitfinex","SOLUSD",1725911676070,15.4515,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725911676742,15.4515,134.98,134.93,1.48207228]
["bitfinex","SOLUSD",1725911677170,15.4515,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725911678185,45.0,134.97,134.92,50.0]
["bitfinex","SOLUSD",1725911678487,15.4515,134.98,134.95,50.0]
["bitfinex","SOLUSD",1725911678691,5.995,135.0,134.97,50.0]
["bitfinex","SOLUSD",1725911678887,5.995,135.0,134.99,50.0]
["bitfinex","SOLUSD",1725911680365,0.8652368,135.06,135.04,50.0]
["bitfinex","SOLUSD",1725911680564,266.84262113,135.18,135.05,1.48079225]
["bitfinex","SOLUSD",1725911680791,10.0,135.18,135.04,50.0]
["bitfinex","SOLUSD",1725911681468,32.33,135.18,135.04,50.0]
["bitfinex","SOLUSD",1725911681687,0.8652368,135.19,135.04,50.0]
["bitfinex","SOLUSD",1725911681688,10.0,135.16,135.04,50.0]
["bitfinex","SOLUSD",1725911681883,10.0,135.16,135.02,50.0]
["bitfinex","SOLUSD",1725911682092,32.33,135.16,135.02,50.0]
["bitfinex","SOLUSD",1725911682884,45.12549,135.15,135.02,50.0]
["bitfinex","SOLUSD",1725911683068,45.12549,135.15,135.04,50.0]
["bitfinex","SOLUSD",1725911683267,45.0,135.15,135.04,50.0]
["bitfinex","SOLUSD",1725911683486,10.0,135.18,135.04,50.0]
["bitfinex","SOLUSD",1725911683811,23.1077,135.17,135.04,50.0]
["bitfinex","SOLUSD",1725911684297,16.5766,135.16,135.04,50.0]
["bitfinex","SOLUSD",1725911684788,45.0,135.15,135.04,50.0]
["bitfinex","SOLUSD",1725911685466,0.12549,135.14,135.04,50.0]
["bitfinex","SOLUSD",1725911685863,6.6659,135.11,135.02,50.0]
["bitfinex","SOLUSD",1725911686096,0.12549,135.09,135.02,50.0]
["bitfinex","SOLUSD",1725911689294,0.12549,135.09,135.0,56.6573]
["bitfinex","SOLUSD",1725911689494,0.12549,135.09,135.01,1.48121734]
["bitfinex","SOLUSD",1725911689892,0.12549,135.1,135.02,50.0]
["bitfinex","SOLUSD",1725911690772,0.12549,135.1,135.03,1.48111674]
["bitfinex","SOLUSD",1725911690972,0.12549,135.1,135.02,50.0]
["bitfinex","SOLUSD",1725911691480,45.12549,135.1,135.02,50.0]
["bitfinex","SOLUSD",1725911691674,45.0,135.1,135.04,50.0]
["bitfinex","SOLUSD",1725911691876,7.73600282,135.11,135.05,1.48080009]
["bitfinex","SOLUSD",1725911692088,7.73600282,135.11,135.04,50.0]
["bitfinex","SOLUSD",1725911692582,7.73600282,135.11,135.08,50.0]
["bitfinex","SOLUSD",1725911692780,16.6257,135.17,135.09,1.48038729]
["bitfinex","SOLUSD",1725911693088,16.6257,135.17,135.1,50.0]
["bitfinex","SOLUSD",1725911693409,7.73246495,135.18,135.1,50.0]
["bitfinex","SOLUSD",1725911693707,7.73246495,135.18,135.11,56.4967]
["bitfinex","SOLUSD",1725911694080,23.20136495,135.18,135.11,50.0]
["bitfinex","SOLUSD",1725911694285,23.20136495,135.18,135.09,50.0]
["bitfinex","SOLUSD",1725911695493,20.70136495,135.18,135.07,56.0784]
["bitfinex","SOLUSD",1725911695685,15.4689,135.18,135.07,56.0784]
["bitfinex","SOLUSD",1725911695890,23.20107911,135.18,135.07,56.0784]
["bitfinex","SOLUSD",1725911696095,23.20107911,135.18,135.09,50.0]
["bitfinex","SOLUSD",1725911696282,23.20107911,135.18,135.07,56.0784]
["bitfinex","SOLUSD",1725911696503,23.20107911,135.18,135.04,66.0658]
["bitfinex","SOLUSD",1725911696709,23.20107911,135.18,135.04,50.0]
["bitfinex","SOLUSD",1725911696710,0.12549,135.16,135.04,50.0]
["bitfinex","SOLUSD",1725911697219,0.12549,135.16,135.06,50.0]
["bitfinex","SOLUSD",1725911699106,6.0382,135.15,135.06,50.0]
["bitfinex","SOLUSD",1725911699295,45.12549,135.14,135.06,50.0]
["bitfinex","SOLUSD",1725911699696,45.12549,135.14,135.04,50.0]
["bitfinex","SOLUSD",1725911700512,29.35477911,135.18,135.1,50.0]
["bitfinex","SOLUSD",1725911700678,29.35477911,135.18,135.08,50.0]
["bitfinex","SOLUSD",1725911701884,45.0,135.17,135.06,50.0]
["bitfinex","SOLUSD",1725911702299,45.0,135.17,135.04,50.0]
["bitfinex","SOLUSD",1725911702822,0.12549,135.16,135.04,50.0]
["bitfinex","SOLUSD",1725911703025,16.3201,135.15,135.04,50.0]
["bitfinex","SOLUSD",1725911703310,16.3201,135.15,135.0,6.5489]
["bitfinex","SOLUSD",1725911703311,0.12549,135.12,135.0,56.5489]
["bitfinex","SOLUSD",1725911703686,45.12549,135.12,135.0,56.5489]
["bitfinex","SOLUSD",1725911704380,0.12549,135.1,135.0,50.0]
["bitfinex","SOLUSD",1725911704583,0.12549,135.08,134.97,50.0]
["bitfinex","SOLUSD",1725911704786,16.2713,135.07,134.97,50.0]
["bitfinex","SOLUSD",1725911704999,45.12549,135.06,134.95,50.0]
["bitfinex","SOLUSD",1725911705781,45.12549,135.06,134.93,50.0]
["bitfinex","SOLUSD",1725911705986,0.12549,135.04,134.93,50.0]
["bitfinex","SOLUSD",1725911706211,45.12549,135.04,134.93,50.0]
["bitfinex","SOLUSD",1725911706416,16.2713,135.03,134.93,50.0]
["bitfinex","SOLUSD",1725911706721,0.12549,135.01,134.93,50.0]
["bitfinex","SOLUSD",1725911707903,0.12549,135.01,134.91,50.0]
["bitfinex","SOLUSD",1725911708696,0.12549,135.01,134.93,50.0]
["bitfinex","SOLUSD",1725911709710,0.12549,135.01,134.91,50.0]
["bitfinex","SOLUSD",1725911710219,0.12549,134.99,134.89,50.0]
["bitfinex","SOLUSD",1725911710406,45.12549,134.99,134.89,50.0]
["bitfinex","SOLUSD",1725911710816,45.12549,134.99,134.87,6.4164]
["bitfinex","SOLUSD",1725911710817,0.12549,134.97,134.87,50.0]
["bitfinex","SOLUSD",1725911711119,45.12549,134.97,134.87,50.0]
["bitfinex","SOLUSD",1725911712526,45.12549,134.97,134.89,50.0]
["bitfinex","SOLUSD",1725911712703,45.12549,134.97,134.87,50.0]
["bitfinex","SOLUSD",1725911712911,45.12549,134.97,134.89,50.0]
["bitfinex","SOLUSD",1725911713894,45.12549,134.97,134.87,50.0]
["bitfinex","SOLUSD",1725911714095,52.86611079,134.97,134.87,50.0]
["bitfinex","SOLUSD",1725911714305,52.86611079,134.97,134.89,50.0]
["bitfinex","SOLUSD",1725911714306,7.74062079,134.97,134.89,50.0]
["bitfinex","SOLUSD",1725911715503,45.12549,134.96,134.89,50.0]
["bitfinex","SOLUSD",1725911716640,45.12549,134.96,134.86,50.0]
["bitfinex","SOLUSD",1725911716839,45.12549,134.96,134.88,50.0]
["bitfinex","SOLUSD",1725911717028,45.12549,134.96,134.9,50.0]
["bitfinex","SOLUSD",1725911717417,45.0,134.95,134.9,50.0]
["bitfinex","SOLUSD",1725911717620,45.0,134.97,134.9,50.0]
["bitfinex","SOLUSD",1725911719029,0.12549,134.96,134.9,50.0]
["bitfinex","SOLUSD",1725911719540,0.12549,134.96,134.84,32.44866606]
["bitfinex","SOLUSD",1725911719541,0.12549,134.96,134.88,50.0]
["bitfinex","SOLUSD",1725911720226,45.0,134.97,134.88,50.0]
["bitfinex","SOLUSD",1725911720424,15.0015,134.98,134.91,50.0]
["bitfinex","SOLUSD",1725911720953,15.0015,134.98,134.89,50.0]
["bitfinex","SOLUSD",1725911721710,0.12549,134.96,134.89,50.0]
["bitfinex","SOLUSD",1725911722030,0.12549,134.96,134.86,50.0]
["bitfinex","SOLUSD",1725911722221,0.12549,134.96,134.88,50.0]
["bitfinex","SOLUSD",1725911722931,0.12549,134.96,134.86,50.0]
["bitfinex","SOLUSD",1725911723132,0.12549,134.96,134.84,56.6453]
["bitfinex","SOLUSD",1725911723317,0.12549,134.94,134.84,50.0]
["bitfinex","SOLUSD",1725911723518,45.12549,134.94,134.84,50.0]
["bitfinex","SOLUSD",1725911723720,0.12549,134.92,134.84,50.0]
["bitfinex","SOLUSD",1725911723921,45.12549,134.92,134.84,50.0]
["bitfinex","SOLUSD",1725911724434,45.12549,134.92,134.82,50.0]
["bitfinex","SOLUSD",1725911725038,0.12549,134.9,134.8,50.0]
["bitfinex","SOLUSD",1725911725233,16.2839,134.89,134.8,50.0]
["bitfinex","SOLUSD",1725911725435,0.12549,134.87,134.8,50.0]
["bitfinex","SOLUSD",1725911725918,45.0,134.88,134.82,50.0]
["bitfinex","SOLUSD",1725911726129,45.0,134.88,134.84,50.0]
["bitfinex","SOLUSD",1725911726353,45.0,134.88,134.82,50.0]
["bitfinex","SOLUSD",1725911726644,0.12549,134.87,134.8,50.0]
["bitfinex","SOLUSD",1725911726857,0.12549,134.87,134.78,50.0]
["bitfinex","SOLUSD",1725911727017,0.12549,134.87,134.8,50.0]
["bitfinex","SOLUSD",1725911727521,45.0,134.88,134.82,50.0]
["bitfinex","SOLUSD",1725911727722,45.0,134.88,134.77,6.0882]
["bitfinex","SOLUSD",1725911727723,45.0,134.88,134.84,50.0]
["bitfinex","SOLUSD",1725911727929,16.2839,134.89,134.84,50.0]
["bitfinex","SOLUSD",1725911728540,16.2839,134.89,134.86,50.0]
["bitfinex","SOLUSD",1725911729048,16.2839,134.89,134.84,50.0]
["bitfinex","SOLUSD",1725911729421,6.2951,134.91,134.86,50.0]
["bitfinex","SOLUSD",1725911733362,16.1763,134.92,134.88,50.0]
["bitfinex","SOLUSD",1725911736558,45.0,134.91,134.86,50.0]
["bitfinex","SOLUSD",1725911736739,7.74131901,134.95,134.93,50.0]
["bitfinex","SOLUSD",1725911736942,16.0683,134.97,134.93,50.0]
["bitfinex","SOLUSD",1725911737965,16.0683,134.97,134.87,50.0]
["bitfinex","SOLUSD",1725911738165,0.12549,134.96,134.87,50.0]
["bitfinex","SOLUSD",1725911738761,45.12549,134.96,134.87,50.0]
["bitfinex","SOLUSD",1725911738964,45.12549,134.96,134.89,50.0]
["bitfinex","SOLUSD",1725911739434,45.12549,134.96,134.87,50.0]
["bitfinex","SOLUSD",1725911739636,45.12549,134.96,134.89,50.0]
["bitfinex","SOLUSD",1725911739858,45.12549,134.96,134.87,50.0]
["bitfinex","SOLUSD",1725911740055,45.12549,134.96,134.89,50.0]
["bitfinex","SOLUSD",1725911742650,45.12549,134.96,134.9,1.4822997]
["bitfinex","SOLUSD",1725911742947,45.12549,134.96,134.89,50.0]
["bitfinex","SOLUSD",1725911743754,45.12549,134.96,134.87,50.0]
["bitfinex","SOLUSD",1725911746553,15.58859,134.94,134.85,50.0]
["bitfinex","SOLUSD",1725911746752,0.12549,134.92,134.85,50.0]
["bitfinex","SOLUSD",1725911747269,0.12549,134.92,134.86,5.67531471]
["bitfinex","SOLUSD",1725911748368,0.12549,134.92,134.86,5.67515409]
["bitfinex","SOLUSD",1725911749061,0.12549,134.92,134.8,16.2961]
["bitfinex","SOLUSD",1725911749062,0.12549,134.92,134.83,50.0]
["bitfinex","SOLUSD",1725911749366,0.12549,134.92,134.84,5.67556641]
["bitfinex","SOLUSD",1725911749586,0.12549,134.92,134.85,5.67556641]
["bitfinex","SOLUSD",1725911749867,0.12549,134.9,134.83,50.0]
["bitfinex","SOLUSD",1725911750047,45.12549,134.9,134.84,5.67758303]
["bitfinex","SOLUSD",1725911750252,45.12549,134.9,134.85,5.67758303]
["bitfinex","SOLUSD",1725911750448,45.12549,134.9,134.86,5.67758303]
["bitfinex","SOLUSD",1725911750670,45.12549,134.9,134.83,50.0]
["bitfinex","SOLUSD",1725911750873,45.12549,134.9,134.84,5.67761268]
["bitfinex","SOLUSD",1725911751164,15.4631,134.91,134.85,5.67761268]
["bitfinex","SOLUSD",1725911751374,15.4631,134.91,134.86,5.67761268]
["bitfinex","SOLUSD",1725911751540,15.4631,134.91,134.87,5.67761268]
["bitfinex","SOLUSD",1725911751746,15.4631,134.91,134.88,5.67554345]
["bitfinex","SOLUSD",1725911751971,15.4631,134.91,134.83,50.0]
["bitfinex","SOLUSD",1725911752168,15.4631,134.91,134.84,5.67627159]
["bitfinex","SOLUSD",1725911752379,45.12549,134.9,134.85,5.67627159]
["bitfinex","SOLUSD",1725911752562,45.12549,134.9,134.86,5.67627159]
["bitfinex","SOLUSD",1725911752776,45.0,134.9,134.87,5.67627159]
["bitfinex","SOLUSD",1725911752971,15.4631,134.91,134.88,5.67627159]
["bitfinex","SOLUSD",1725911753186,15.4631,134.91,134.87,50.0]
["bitfinex","SOLUSD",1725911753857,15.4631,134.91,134.88,1.48257722]
["bitfinex","SOLUSD",1725911754067,15.4631,134.91,134.87,50.0]
["bitfinex","SOLUSD",1725911754276,15.4631,134.91,134.83,21.04881977]
["bitfinex","SOLUSD",1725911754277,15.4631,134.91,134.85,50.0]
["bitfinex","SOLUSD",1725911754853,0.12549,134.9,134.85,50.0]
["bitfinex","SOLUSD",1725911755375,45.12549,134.9,134.85,50.0]
["bitfinex","SOLUSD",1725911756397,45.0,134.9,134.85,50.0]
["bitfinex","SOLUSD",1725911756569,15.4631,134.91,134.88,50.0]
["bitfinex","SOLUSD",1725911756991,16.5679,134.94,134.89,1.48257211]
["bitfinex","SOLUSD",1725911757190,16.5679,134.94,134.9,50.0]
["bitfinex","SOLUSD",1725911757362,16.5679,134.97,134.93,50.0]
["bitfinex","SOLUSD",1725911759760,16.5679,134.97,134.91,50.0]
["bitfinex","SOLUSD",1725911760191,45.0,134.96,134.91,50.0]
["bitfinex","SOLUSD",1725911761281,45.0,134.96,134.93,50.0]
["bitfinex","SOLUSD",1725911761765,45.0,134.96,134.91,50.0]
["bitfinex","SOLUSD",1725911762188,45.0,134.96,134.88,25.80336606]
["bitfinex","SOLUSD",1725911762189,45.0,134.96,134.93,50.0]
["bitfinex","SOLUSD",1725911762368,16.4926,135.01,134.95,50.0]
["bitfinex","SOLUSD",1725911762571,16.4926,135.01,134.96,1.48173836]
["bitfinex","SOLUSD",1725911762982,16.4926,135.01,134.95,50.0]
["bitfinex","SOLUSD",1725911763167,16.4926,135.01,134.93,50.0]
["bitfinex","SOLUSD",1725911763367,16.4926,135.01,134.95,50.0]
["bitfinex","SOLUSD",1725911763587,16.4926,135.01,134.93,50.0]
["bitfinex","SOLUSD",1725911763947,16.4926,135.01,134.95,50.0]
["bitfinex","SOLUSD",1725911764067,16.4926,135.01,134.93,50.0]
["bitfinex","SOLUSD",1725911764390,16.4926,135.01,134.95,50.0]
["bitfinex","SOLUSD",1725911764689,0.12549,135.0,134.93,50.0]
["bitfinex","SOLUSD",1725911764870,45.12549,135.0,134.93,50.0]
["bitfinex","SOLUSD",1725911765069,45.12549,135.0,134.91,50.0]
["bitfinex","SOLUSD",1725911765372,45.12549,135.0,134.92,20.0]
["bitfinex","SOLUSD",1725911765560,45.12549,135.0,134.91,50.0]
["bitfinex","SOLUSD",1725911766169,45.12549,135.0,134.93,50.0]
["bitfinex","SOLUSD",1725911766373,45.12549,135.0,134.94,1.48195783]
["bitfinex","SOLUSD",1725911766587,45.12549,135.0,134.93,50.0]
["bitfinex","SOLUSD",1725911766907,16.4926,135.01,134.95,50.0]
["bitfinex","SOLUSD",1725911767188,16.4926,135.01,134.96,1.48161966]
["bitfinex","SOLUSD",1725911767564,7.73619505,135.05,134.98,50.0]
["bitfinex","SOLUSD",1725911767769,15.5569,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725911772676,45.0,135.03,134.98,50.0]
["bitfinex","SOLUSD",1725911772881,15.5569,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725911773284,15.5569,135.04,134.99,1.48134601]
["bitfinex","SOLUSD",1725911773608,7.72904348,135.07,134.98,50.0]
["bitfinex","SOLUSD",1725911773609,23.33254348,135.07,135.01,50.0]
["bitfinex","SOLUSD",1725911773784,15.6035,135.07,135.03,50.0]
["bitfinex","SOLUSD",1725911775376,15.6035,135.07,134.99,31.93704168]
["bitfinex","SOLUSD",1725911775377,15.6035,135.07,135.01,50.0]
["bitfinex","SOLUSD",1725911775998,15.6035,135.07,135.02,50.0]
["bitfinex","SOLUSD",1725911776883,0.12549,135.06,135.0,50.0]
["bitfinex","SOLUSD",1725911777079,15.6035,135.07,135.02,50.0]
["bitfinex","SOLUSD",1725911778390,15.6035,135.07,135.0,50.0]
["bitfinex","SOLUSD",1725911779708,15.6035,135.07,135.02,50.0]
["bitfinex","SOLUSD",1725911780014,6.5984,135.09,135.03,1.48100165]
["bitfinex","SOLUSD",1725911780193,6.5984,135.09,135.04,1.48081562]
["bitfinex","SOLUSD",1725911780388,15.1309,135.1,135.02,50.0]
["bitfinex","SOLUSD",1725911780588,15.1309,135.1,135.04,50.0]
["bitfinex","SOLUSD",1725911781717,15.1309,135.1,135.06,50.0]
["bitfinex","SOLUSD",1725911782206,15.1309,135.1,135.03,50.0]
["bitfinex","SOLUSD",1725911782514,15.1309,135.1,135.01,50.0]
["bitfinex","SOLUSD",1725911782807,15.1309,135.1,134.99,65.7984]
["bitfinex","SOLUSD",1725911782988,45.12549,135.09,135.01,50.0]
["bitfinex","SOLUSD",1725911785421,45.12549,135.09,134.99,65.7984]
["bitfinex","SOLUSD",1725911785598,45.12549,135.09,134.99,50.0]
["bitfinex","SOLUSD",1725911785807,6.6035,135.08,134.99,50.0]
["bitfinex","SOLUSD",1725911786007,45.12549,135.07,134.99,50.0]
["bitfinex","SOLUSD",1725911786311,45.0,135.07,135.02,50.0]
["bitfinex","SOLUSD",1725911787805,0.12549,135.06,134.98,56.0927]
["bitfinex","SOLUSD",1725911788122,0.12549,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725911788292,0.12549,135.04,134.96,50.0]
["bitfinex","SOLUSD",1725911788491,45.12549,135.04,134.96,50.0]
["bitfinex","SOLUSD",1725911789192,45.12549,135.04,134.94,56.3123]
["bitfinex","SOLUSD",1725911789389,0.12549,135.02,134.92,50.0]
["bitfinex","SOLUSD",1725911789727,45.12549,135.02,134.92,50.0]
["bitfinex","SOLUSD",1725911790625,22.0478,135.03,134.98,50.0]
["bitfinex","SOLUSD",1725911791126,22.0478,135.03,134.94,50.0]
["bitfinex","SOLUSD",1725911791328,7.72149775,135.02,134.94,50.0]
["bitfinex","SOLUSD",1725911791626,7.72149775,135.02,134.96,50.0]
["bitfinex","SOLUSD",1725911791822,0.12549,135.01,134.96,50.0]
["bitfinex","SOLUSD",1725911792024,0.12549,135.01,134.94,50.0]
["bitfinex","SOLUSD",1725911793117,45.12549,135.01,134.94,50.0]
["bitfinex","SOLUSD",1725911793495,45.12549,135.01,134.92,50.0]
["bitfinex","SOLUSD",1725911793716,45.12549,135.01,134.94,50.0]
["bitfinex","SOLUSD",1725911795350,45.12549,135.01,134.92,50.0]
["bitfinex","SOLUSD",1725911795897,45.12549,135.01,134.94,50.0]
["bitfinex","SOLUSD",1725911796525,45.12549,135.01,134.92,50.0]
["bitfinex","SOLUSD",1725911796901,15.3278,135.0,134.92,50.0]
["bitfinex","SOLUSD",1725911797096,0.12549,134.98,134.9,56.1004]
["bitfinex","SOLUSD",1725911797733,0.12549,134.98,134.9,50.0]
["bitfinex","SOLUSD",1725911800544,45.0,134.99,134.88,10.01397443]
["bitfinex","SOLUSD",1725911800545,0.12549,134.96,134.88,50.0]
["bitfinex","SOLUSD",1725911800754,45.12549,134.96,134.88,50.0]
["bitfinex","SOLUSD",1725911801652,15.4059,134.95,134.88,50.0]
["bitfinex","SOLUSD",1725911801826,45.12549,134.94,134.88,50.0]
["bitfinex","SOLUSD",1725911802025,45.0,134.94,134.88,50.0]
["bitfinex","SOLUSD",1725911803245,0.12549,134.93,134.88,50.0]
["bitfinex","SOLUSD",1725911803534,0.12549,134.93,134.86,50.0]
["bitfinex","SOLUSD",1725911806334,45.0,134.94,134.84,6.6086]
["bitfinex","SOLUSD",1725911806335,52.72627571,134.94,134.88,50.0]
["bitfinex","SOLUSD",1725911806557,15.4059,134.95,134.88,50.0]
["bitfinex","SOLUSD",1725911807059,22.94566042,134.99,134.92,50.0]
["bitfinex","SOLUSD",1725911807267,15.2224,135.03,134.97,50.0]
["bitfinex","SOLUSD",1725911807433,24.00503432,135.09,135.01,50.0]
["bitfinex","SOLUSD",1725911807633,7.72043167,135.07,135.03,50.0]
["bitfinex","SOLUSD",1725911807936,7.72043167,135.07,134.99,16.16918769]
["bitfinex","SOLUSD",1725911807937,16.2377,135.09,135.02,50.0]
["bitfinex","SOLUSD",1725911808339,16.2377,135.09,135.0,50.0]
["bitfinex","SOLUSD",1725911809238,25.0,135.05,135.0,50.0]
["bitfinex","SOLUSD",1725911812734,25.0,135.05,134.98,50.0]
["bitfinex","SOLUSD",1725911813138,0.12549,135.04,134.96,50.0]
["bitfinex","SOLUSD",1725911813344,45.12549,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725911813555,45.0,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725911813741,25.0,135.05,134.98,50.0]
["bitfinex","SOLUSD",1725911813934,0.12549,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725911814139,45.12549,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725911814838,0.12549,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725911815167,25.0,135.05,135.0,50.0]
["bitfinex","SOLUSD",1725911815546,25.0,135.05,135.01,1.48104936]
["bitfinex","SOLUSD",1725911816345,25.0,135.05,135.02,1.48105452]
["bitfinex","SOLUSD",1725911816650,0.12549,135.04,134.97,50.0]
["bitfinex","SOLUSD",1725911816961,31.363,135.05,135.0,50.0]
["bitfinex","SOLUSD",1725911817269,25.0,135.05,135.01,1.24302258]
["bitfinex","SOLUSD",1725911817444,25.0,135.05,135.02,1.28665884]
["bitfinex","SOLUSD",1725911818165,25.0,135.05,135.0,50.0]
["bitfinex","SOLUSD",1725911820574,25.0,135.05,135.03,50.0]
["bitfinex","SOLUSD",1725911822967,25.0,135.05,135.01,50.0]
["bitfinex","SOLUSD",1725911823162,25.0,135.05,135.03,50.0]
["bitfinex","SOLUSD",1725911823662,25.0,135.05,135.01,50.0]
["bitfinex","SOLUSD",1725911824002,25.0,135.05,134.99,50.0]
["bitfinex","SOLUSD",1725911824176,25.0,135.05,135.01,50.0]
["bitfinex","SOLUSD",1725911825871,25.0,135.05,134.99,50.0]
["bitfinex","SOLUSD",1725911826280,25.0,135.05,135.01,50.0]
["bitfinex","SOLUSD",1725911826573,25.0,135.05,135.02,1.48102766]
["bitfinex","SOLUSD",1725911826779,25.0,135.05,135.01,50.0]
["bitfinex","SOLUSD",1725911828862,25.0,135.05,134.99,50.0]
["bitfinex","SOLUSD",1725911829693,25.0,135.05,134.97,50.0]
["bitfinex","SOLUSD",1725911830061,25.0,135.05,134.99,50.0]
["bitfinex","SOLUSD",1725911830258,25.0,135.05,134.97,50.0]
["bitfinex","SOLUSD",1725911830991,45.0,135.04,134.97,50.0]
["bitfinex","SOLUSD",1725911831367,25.0,135.05,134.99,50.0]
["bitfinex","SOLUSD",1725911831569,25.0,135.05,135.01,50.0]
["bitfinex","SOLUSD",1725911831888,25.0,135.05,135.03,50.0]
["bitfinex","SOLUSD",1725911832377,25.0,135.05,135.01,50.0]
["bitfinex","SOLUSD",1725911832780,25.0,135.05,134.98,16.14455434]
["bitfinex","SOLUSD",1725911832781,25.0,135.05,135.03,50.0]
["bitfinex","SOLUSD",1725911834495,25.0,135.05,134.96,6.0267]
["bitfinex","SOLUSD",1725911834496,25.0,135.05,135.01,50.0]
["bitfinex","SOLUSD",1725911834692,25.0,135.05,135.03,50.0]
["bitfinex","SOLUSD",1725911835369,25.0,135.05,135.04,1.48088149]
["bitfinex","SOLUSD",1725911835578,25.0,135.05,135.03,50.0]
["bitfinex","SOLUSD",1725911835778,25.0,135.05,135.04,1.4808813]
["bitfinex","SOLUSD",1725911836785,25.0,135.05,135.0,50.0]
["bitfinex","SOLUSD",1725911837692,25.0,135.05,135.02,50.0]
["bitfinex","SOLUSD",1725911838289,25.0,135.05,135.0,50.0]
["bitfinex","SOLUSD",1725911838965,25.0,135.05,135.01,1.48123528]
["bitfinex","SOLUSD",1725911839570,25.0,135.05,135.0,50.0]
["bitfinex","SOLUSD",1725911843568,25.0,135.05,134.98,50.0]
["bitfinex","SOLUSD",1725911843987,25.0,135.05,135.0,50.0]
["bitfinex","SOLUSD",1725911845382,25.0,135.05,135.02,50.0]
["bitfinex","SOLUSD",1725911845871,25.0,135.05,135.03,1.4809009]
["bitfinex","SOLUSD",1725911847395,25.0,135.05,135.04,50.0]
["bitfinex","SOLUSD",1725911848586,25.0,135.05,135.02,50.0]
["bitfinex","SOLUSD",1725911850194,25.0,135.05,135.03,5.65062347]
["bitfinex","SOLUSD",1725911850508,25.0,135.05,135.0,50.0]
["bitfinex","SOLUSD",1725911850795,25.0,135.05,134.98,50.0]
["bitfinex","SOLUSD",1725911852106,25.0,135.05,134.99,20.0]
["bitfinex","SOLUSD",1725911852476,25.0,135.05,135.0,0.40730046]
["bitfinex","SOLUSD",1725911853203,25.0,135.05,134.99,20.0]
["bitfinex","SOLUSD",1725911853386,25.0,135.05,135.0,0.51164613]
["bitfinex","SOLUSD",1725911853588,25.0,135.05,134.99,20.0]
["bitfinex","SOLUSD",1725911853904,25.0,135.05,135.0,50.51130526]
["bitfinex","SOLUSD",1725911854071,25.0,135.05,135.0,50.0]
["bitfinex","SOLUSD",1725911854776,25.0,135.05,135.02,50.0]
["bitfinex","SOLUSD",1725911854970,25.0,135.05,135.03,0.50978225]
["bitfinex","SOLUSD",1725911855180,25.0,135.05,135.04,50.0]
["bitfinex","SOLUSD",1725911856180,25.0,135.05,135.0,16.14455434]
["bitfinex","SOLUSD",1725911856181,25.0,135.05,135.02,50.0]
["bitfinex","SOLUSD",1725911857481,25.0,135.05,135.04,50.0]
["bitfinex","SOLUSD",1725911863178,25.0,135.05,135.02,50.0]
["bitfinex","SOLUSD",1725911864895,25.0,135.05,135.0,50.0]
["bitfinex","SOLUSD",1725911869602,25.0,135.05,135.01,1.48118884]
["bitfinex","SOLUSD",1725911870083,25.0,135.05,135.02,1.48110115]
["bitfinex","SOLUSD",1725911871116,25.0,135.05,135.01,1.48096925]
["bitfinex","SOLUSD",1725911871290,25.0,135.05,135.02,1.4809665]
["bitfinex","SOLUSD",1725911872314,25.0,135.05,135.01,1.48096847]
["bitfinex","SOLUSD",1725911872518,25.0,135.05,135.02,1.48085878]
["bitfinex","SOLUSD",1725911872714,25.0,135.05,135.02,51.48085878]
["bitfinex","SOLUSD",1725911872917,25.0,135.05,135.04,50.0]
["bitfinex","SOLUSD",1725911875909,25.0,135.05,135.02,50.0]
["bitfinex","SOLUSD",1725911876917,25.0,135.05,135.03,1.48084221]
["bitfinex","SOLUSD",1725911877396,25.0,135.05,135.04,50.0]
["bitfinex","SOLUSD",1725911881410,25.0,135.05,135.02,50.0]
["bitfinex","SOLUSD",1725911882209,25.0,135.05,135.03,1.48087344]
["bitfinex","SOLUSD",1725911882411,25.0,135.05,135.02,50.0]
["bitfinex","SOLUSD",1725911882928,25.0,135.05,135.04,50.0]
["bitfinex","SOLUSD",1725911884827,25.0,135.05,135.02,50.0]
["bitfinex","SOLUSD",1725911885840,25.0,135.05,135.04,50.0]
["bitfinex","SOLUSD",1725911896621,25.0,135.05,135.02,50.0]
["bitfinex","SOLUSD",1725911897027,25.0,135.05,135.03,1.48092167]
["bitfinex","SOLUSD",1725911897928,25.0,135.05,135.02,50.0]
["bitfinex","SOLUSD",1725911900330,25.0,135.05,135.03,1.48085855]
["bitfinex","SOLUSD",1725911900637,25.0,135.05,135.04,61.39176518]
["bitfinex","SOLUSD",1725911900817,25.0,135.05,135.04,81.39176518]
["bitfinex","SOLUSD",1725911901740,15.45875494,135.05,135.04,88.81364254]
["bitfinex","SOLUSD",1725911901948,16.1165,135.13,135.1,50.0]
["bitfinex","SOLUSD",1725911902125,16.1165,135.17,135.12,50.0]
["bitfinex","SOLUSD",1725911903120,16.1165,135.17,135.09,50.0]
["bitfinex","SOLUSD",1725911903853,45.0,135.16,135.09,50.0]
["bitfinex","SOLUSD",1725911904816,16.1165,135.17,135.11,50.0]
["bitfinex","SOLUSD",1725911906722,15.911,135.2,135.11,50.0]
["bitfinex","SOLUSD",1725911906927,15.911,135.2,135.14,50.0]
["bitfinex","SOLUSD",1725911907142,15.911,135.2,135.15,1.47959514]
["bitfinex","SOLUSD",1725911907323,15.911,135.2,135.14,50.0]
["bitfinex","SOLUSD",1725911907635,15.911,135.2,135.12,50.0]
["bitfinex","SOLUSD",1725911907843,15.911,135.2,135.1,50.0]
["bitfinex","SOLUSD",1725911908150,0.12549,135.18,135.08,50.0]
["bitfinex","SOLUSD",1725911908337,15.911,135.2,135.1,50.0]
["bitfinex","SOLUSD",1725911908642,0.12549,135.18,135.1,50.0]
["bitfinex","SOLUSD",1725911909067,0.12549,135.18,135.08,50.0]
["bitfinex","SOLUSD",1725911909242,0.12549,135.18,135.1,50.0]
["bitfinex","SOLUSD",1725911910026,0.12549,135.18,135.08,50.0]
["bitfinex","SOLUSD",1725911910225,22.0956,135.17,135.08,50.0]
["bitfinex","SOLUSD",1725911910447,45.12549,135.16,135.08,50.0]
["bitfinex","SOLUSD",1725911911249,45.0,135.16,135.1,50.0]
["bitfinex","SOLUSD",1725911912045,0.12549,135.15,135.08,50.0]
["bitfinex","SOLUSD",1725911912244,45.0,135.16,135.08,50.0]
["bitfinex","SOLUSD",1725911913030,0.12549,135.15,135.08,50.0]
["bitfinex","SOLUSD",1725911913448,45.0,135.16,135.08,50.0]
["bitfinex","SOLUSD",1725911914041,45.0,135.16,135.1,50.0]
["bitfinex","SOLUSD",1725911914846,0.12549,135.15,135.08,50.0]
["bitfinex","SOLUSD",1725911915040,45.0,135.16,135.08,50.0]
["bitfinex","SOLUSD",1725911915546,22.0956,135.17,135.1,50.0]
["bitfinex","SOLUSD",1725911917051,45.0,135.16,135.1,50.0]
["bitfinex","SOLUSD",1725911917445,22.0956,135.17,135.1,50.0]
["bitfinex","SOLUSD",1725911919040,0.12549,135.16,135.1,50.0]
["bitfinex","SOLUSD",1725911919365,45.12549,135.16,135.1,50.0]
["bitfinex","SOLUSD",1725911920049,45.12549,135.16,135.08,50.0]
["bitfinex","SOLUSD",1725911928264,52.8492113,135.16,135.08,50.0]
["bitfinex","SOLUSD",1725911930843,22.0956,135.17,135.1,50.0]
["bitfinex","SOLUSD",1725911931244,22.0956,135.17,135.11,1.05258543]
["bitfinex","SOLUSD",1725911931549,22.0956,135.17,135.1,50.0]
["bitfinex","SOLUSD",1725911931754,22.0956,135.17,135.12,50.0]
["bitfinex","SOLUSD",1725911931943,15.5129,135.17,135.13,1.05991983]
["bitfinex","SOLUSD",1725911932250,0.8652368,135.19,135.14,50.0]
["bitfinex","SOLUSD",1725911934076,0.8652368,135.19,135.12,50.0]
["bitfinex","SOLUSD",1725911934439,0.8652368,135.19,135.14,50.0]
["bitfinex","SOLUSD",1725911935443,0.8652368,135.19,135.12,50.0]
["bitfinex","SOLUSD",1725911935655,0.12549,135.18,135.12,50.0]
["bitfinex","SOLUSD",1725911936038,0.8652368,135.19,135.12,50.0]
["bitfinex","SOLUSD",1725911936243,0.8652368,135.19,135.14,50.0]
["bitfinex","SOLUSD",1725911936959,0.8652368,135.19,135.09,6.0039]
["bitfinex","SOLUSD",1725911936960,0.8652368,135.19,135.12,50.0]
["bitfinex","SOLUSD",1725911937144,0.8652368,135.19,135.14,50.0]
["bitfinex","SOLUSD",1725911937471,0.8652368,135.19,135.12,50.0]
["bitfinex","SOLUSD",1725911938048,0.8652368,135.19,135.14,50.0]
["bitfinex","SOLUSD",1725911941547,45.8652368,135.19,135.12,50.0]
["bitfinex","SOLUSD",1725911941748,45.8652368,135.19,135.14,50.0]
["bitfinex","SOLUSD",1725911941968,0.8652368,135.19,135.14,50.0]
["bitfinex","SOLUSD",1725911943668,0.8652368,135.19,135.16,50.0]
["bitfinex","SOLUSD",1725911944173,0.8652368,135.19,135.13,50.0]
["bitfinex","SOLUSD",1725911944363,6.45249,135.18,135.1,50.0]
["bitfinex","SOLUSD",1725911944567,45.0,135.17,135.1,50.0]
["bitfinex","SOLUSD",1725911944870,6.45249,135.18,135.12,50.0]
["bitfinex","SOLUSD",1725911944871,6.327,135.18,135.12,50.0]
["bitfinex","SOLUSD",1725911945755,6.327,135.18,135.1,50.0]
["bitfinex","SOLUSD",1725911945968,6.327,135.18,135.12,50.0]
["bitfinex","SOLUSD",1725911947158,6.327,135.18,135.1,50.0]
["bitfinex","SOLUSD",1725911947358,0.12549,135.15,135.06,50.0]
["bitfinex","SOLUSD",1725911947775,45.12549,135.15,135.08,50.0]
["bitfinex","SOLUSD",1725911948358,45.12549,135.15,135.06,50.0]
["bitfinex","SOLUSD",1725911948561,45.12549,135.15,135.08,50.0]
["bitfinex","SOLUSD",1725911948864,16.5391,135.16,135.1,50.0]
["bitfinex","SOLUSD",1725911949471,16.5391,135.16,135.09,10.21258554]
["bitfinex","SOLUSD",1725911949853,16.5391,135.16,135.1,50.0]
["bitfinex","SOLUSD",1725911950355,45.12549,135.15,135.06,50.0]
["bitfinex","SOLUSD",1725911950560,45.12549,135.15,135.08,50.0]
["bitfinex","SOLUSD",1725911952670,45.12549,135.15,135.09,1.48032346]
["bitfinex","SOLUSD",1725911952981,45.12549,135.15,135.08,50.0]
["bitfinex","SOLUSD",1725911953187,45.0,135.15,135.08,50.0]
["bitfinex","SOLUSD",1725911953398,16.5391,135.16,135.1,50.0]
["bitfinex","SOLUSD",1725911954558,16.5391,135.16,135.12,50.0]
["bitfinex","SOLUSD",1725911955383,16.5391,135.16,135.1,50.0]
["bitfinex","SOLUSD",1725911956675,16.5391,135.16,135.12,50.0]
["bitfinex","SOLUSD",1725911957256,16.5391,135.16,135.13,0.80617082]
["bitfinex","SOLUSD",1725911957460,16.5391,135.16,135.13,1.47971591]
["bitfinex","SOLUSD",1725911957659,0.8652368,135.19,135.13,1.47971591]
["bitfinex","SOLUSD",1725911957860,0.8652368,135.19,135.12,50.0]
["bitfinex","SOLUSD",1725911958077,0.8652368,135.19,135.13,1.47882042]
["bitfinex","SOLUSD",1725911958491,0.8652368,135.19,135.14,50.0]
["bitfinex","SOLUSD",1725911958787,0.8652368,135.19,135.15,1.47860157]
["bitfinex","SOLUSD",1725911959489,0.8652368,135.19,135.16,50.0]
["bitfinex","SOLUSD",1725911960465,0.8652368,135.19,135.14,50.0]
["bitfinex","SOLUSD",1725911961379,0.8652368,135.19,135.11,50.0]
["bitfinex","SOLUSD",1725911961593,0.12549,135.18,135.11,50.0]
["bitfinex","SOLUSD",1725911961963,45.8652368,135.19,135.13,50.0]
["bitfinex","SOLUSD",1725911962383,0.8652368,135.19,135.13,50.0]
["bitfinex","SOLUSD",1725911963405,0.12549,135.18,135.11,50.0]
["bitfinex","SOLUSD",1725911964365,0.8652368,135.19,135.13,50.0]
["bitfinex","SOLUSD",1725911965189,45.8652368,135.19,135.13,50.0]
["bitfinex","SOLUSD",1725911965372,0.8652368,135.19,135.13,50.0]
["bitfinex","SOLUSD",1725911967989,0.8652368,135.19,135.15,50.0]
["bitfinex","SOLUSD",1725911969802,0.8652368,135.19,135.17,50.0]
["bitfinex","SOLUSD",1725911970903,0.8652368,135.19,135.15,50.0]
["bitfinex","SOLUSD",1725911972589,0.8652368,135.19,135.16,1.47790203]
["bitfinex","SOLUSD",1725911973105,0.8652368,135.19,135.17,51.476918]
["bitfinex","SOLUSD",1725911973287,0.8652368,135.19,135.17,50.0]
["bitfinex","SOLUSD",1725911974285,0.8652368,135.19,135.12,22.2105]
["bitfinex","SOLUSD",1725911974490,0.8652368,135.19,135.14,50.0]
["bitfinex","SOLUSD",1725911975693,0.8652368,135.19,135.15,5.62673827]
["bitfinex","SOLUSD",1725911975893,0.8652368,135.19,135.16,5.62673827]
["bitfinex","SOLUSD",1725911976200,0.8652368,135.19,135.14,50.0]
["bitfinex","SOLUSD",1725911976407,0.8652368,135.19,135.15,5.62642363]
["bitfinex","SOLUSD",1725911976693,0.8652368,135.19,135.12,50.0]
["bitfinex","SOLUSD",1725911976694,45.8652368,135.19,135.12,50.0]
["bitfinex","SOLUSD",1725911976905,45.8652368,135.19,135.13,5.62776701]
["bitfinex","SOLUSD",1725911977072,45.8652368,135.19,135.14,5.62776701]
["bitfinex","SOLUSD",1725911977274,45.8652368,135.19,135.15,5.62776701]
["bitfinex","SOLUSD",1725911977477,0.8652368,135.19,135.14,50.0]
["bitfinex","SOLUSD",1725911978487,0.8652368,135.19,135.12,50.0]
["bitfinex","SOLUSD",1725911978895,0.8652368,135.19,135.14,50.0]
["bitfinex","SOLUSD",1725911980509,45.8652368,135.19,135.12,50.0]
["bitfinex","SOLUSD",1725911981639,0.12549,135.18,135.1,50.0]
["bitfinex","SOLUSD",1725911981781,0.12549,135.18,135.12,50.0]
["bitfinex","SOLUSD",1725911981986,0.12549,135.18,135.1,50.0]
["bitfinex","SOLUSD",1725911982606,22.9249,135.17,135.1,50.0]
["bitfinex","SOLUSD",1725911983324,0.12549,135.16,135.1,50.0]
["bitfinex","SOLUSD",1725911983488,45.12549,135.16,135.1,50.0]
["bitfinex","SOLUSD",1725911983682,45.12549,135.16,135.08,50.0]
["bitfinex","SOLUSD",1725911984093,45.12549,135.16,135.1,50.0]
["bitfinex","SOLUSD",1725911984298,45.12549,135.16,135.11,1.47422891]
["bitfinex","SOLUSD",1725911984793,22.9249,135.17,135.1,50.0]
["bitfinex","SOLUSD",1725911985296,0.12549,135.16,135.1,50.0]
["bitfinex","SOLUSD",1725911985498,22.9249,135.17,135.1,50.0]
["bitfinex","SOLUSD",1725911986118,16.2892,135.17,135.12,50.0]
["bitfinex","SOLUSD",1725911986289,16.2892,135.17,135.14,50.0]
["bitfinex","SOLUSD",1725911986605,16.2892,135.17,135.15,1.47964097]
["bitfinex","SOLUSD",1725911986807,0.8652368,135.19,135.14,50.0]
["bitfinex","SOLUSD",1725911987704,0.8652368,135.19,135.12,60.32949198]
["bitfinex","SOLUSD",1725911987910,0.8652368,135.19,135.14,50.0]
["bitfinex","SOLUSD",1725911989006,0.8652368,135.19,135.14,60.32949198]
["bitfinex","SOLUSD",1725911989491,0.8652368,135.19,135.14,50.0]
["bitfinex","SOLUSD",1725911991798,0.8652368,135.19,135.12,55.91434873]
["bitfinex","SOLUSD",1725911991996,0.8652368,135.19,135.14,50.0]
["bitfinex","SOLUSD",1725911997227,0.8652368,135.19,135.15,1.47964028]
["bitfinex","SOLUSD",1725911997415,0.8652368,135.19,135.14,50.0]
["bitfinex","SOLUSD",1725911998416,0.8652368,135.19,135.16,50.0]
["bitfinex","SOLUSD",1725911998725,0.8652368,135.19,135.14,50.0]
["bitfinex","SOLUSD",1725912001519,0.8652368,135.19,135.15,1.47947183]
["bitfinex","SOLUSD",1725912001727,0.8652368,135.19,135.16,50.0]
["bitfinex","SOLUSD",1725912002932,0.8652368,135.19,135.18,50.0]
["bitfinex","SOLUSD",1725912003611,0.8652368,135.19,135.16,50.0]
["bitfinex","SOLUSD",1725912003811,0.8652368,135.19,135.18,50.0]
["bitfinex","SOLUSD",1725912004324,0.8652368,135.19,135.16,50.0]
["bitfinex","SOLUSD",1725912004834,0.8652368,135.19,135.18,50.0]
["bitfinex","SOLUSD",1725912005332,0.20232447,135.19,135.18,50.0]
["bitfinex","SOLUSD",1725912006123,0.20232447,135.19,135.18,0.1599]
["bitfinex","SOLUSD",1725912007532,0.20232447,135.19,135.18,50.1599]
["bitfinex","SOLUSD",1725912008104,0.20232447,135.19,135.18,0.1599]
["bitfinex","SOLUSD",1725912009217,15.68722447,135.19,135.18,0.1599]
["bitfinex","SOLUSD",1725912010526,0.20232447,135.19,135.18,50.1599]
["bitfinex","SOLUSD",1725912011522,0.20232447,135.19,135.18,0.1599]
["bitfinex","SOLUSD",1725912012506,0.20232447,135.19,135.18,50.1599]
["bitfinex","SOLUSD",1725912012708,0.20232447,135.19,135.18,0.1599]
["bitfinex","SOLUSD",1725912016832,16.2488,135.27,135.22,50.0]
["bitfinex","SOLUSD",1725912017012,16.2488,135.27,135.18,0.1599]
["bitfinex","SOLUSD",1725912017013,16.5651,135.3,135.24,50.0]
["bitfinex","SOLUSD",1725912017730,16.5651,135.3,135.22,50.0]
["bitfinex","SOLUSD",1725912018106,16.5651,135.3,135.24,50.0]
["bitfinex","SOLUSD",1725912018335,16.5651,135.3,135.22,50.0]
["bitfinex","SOLUSD",1725912018336,24.28806947,135.3,135.22,50.0]
["bitfinex","SOLUSD",1725912018636,16.5498,135.28,135.16,50.0]
["bitfinex","SOLUSD",1725912018838,16.5498,135.26,135.16,50.0]
["bitfinex","SOLUSD",1725912019338,0.12549,135.25,135.16,50.0]
["bitfinex","SOLUSD",1725912019517,45.12549,135.25,135.16,60.32949198]
["bitfinex","SOLUSD",1725912020015,45.12549,135.25,135.18,50.0]
["bitfinex","SOLUSD",1725912020218,45.12549,135.25,135.19,1.43435834]
["bitfinex","SOLUSD",1725912020442,45.12549,135.25,135.18,50.0]
["bitfinex","SOLUSD",1725912021541,45.12549,135.25,135.16,60.32949198]
["bitfinex","SOLUSD",1725912021845,45.12549,135.25,135.16,50.0]
["bitfinex","SOLUSD",1725912023114,45.12549,135.25,135.18,50.0]
["bitfinex","SOLUSD",1725912023817,16.5498,135.26,135.22,50.0]
["bitfinex","SOLUSD",1725912024326,16.5498,135.26,135.2,50.0]
["bitfinex","SOLUSD",1725912025355,16.5498,135.26,135.21,1.47890202]
["bitfinex","SOLUSD",1725912025918,16.5498,135.26,135.18,50.0]
["bitfinex","SOLUSD",1725912026128,0.8652368,135.32,135.25,50.0]
["bitfinex","SOLUSD",1725912026316,0.8652368,135.32,135.25,66.07606968]
["bitfinex","SOLUSD",1725912027235,0.8652368,135.32,135.3,50.0]
["bitfinex","SOLUSD",1725912027741,0.8652368,135.32,135.29,16.07606968]
["bitfinex","SOLUSD",1725912027941,0.8652368,135.32,135.24,8.26421404]
["bitfinex","SOLUSD",1725912028246,0.8652368,135.32,135.25,0.1599]
["bitfinex","SOLUSD",1725912028247,6.6536,135.31,135.25,0.1599]
["bitfinex","SOLUSD",1725912028539,6.6536,135.31,135.27,50.0]
["bitfinex","SOLUSD",1725912028747,0.8652368,135.32,135.27,50.0]
["bitfinex","SOLUSD",1725912029319,0.8652368,135.32,135.25,50.1599]
["bitfinex","SOLUSD",1725912029539,0.8652368,135.32,135.28,50.0]
["bitfinex","SOLUSD",1725912029739,0.8652368,135.32,135.29,1.41738501]
["bitfinex","SOLUSD",1725912029939,0.8652368,135.32,135.28,50.0]
["bitfinex","SOLUSD",1725912030117,0.8652368,135.32,135.29,1.41654687]
["bitfinex","SOLUSD",1725912030319,0.8652368,135.32,135.31,50.0]
["bitfinex","SOLUSD",1725912030551,6.3449,135.42,135.35,50.0]
["bitfinex","SOLUSD",1725912030843,21.3953,135.42,135.35,50.0]
["bitfinex","SOLUSD",1725912031223,7.70558669,135.45,135.44,50.0]
["bitfinex","SOLUSD",1725912031423,0.8652368,135.46,135.44,50.0]
["bitfinex","SOLUSD",1725912031650,0.8652368,135.46,135.45,16.07606968]
["bitfinex","SOLUSD",1725912031821,0.8652368,135.46,135.42,50.0]
["bitfinex","SOLUSD",1725912032157,0.8652368,135.46,135.39,50.0]
["bitfinex","SOLUSD",1725912032439,0.8652368,135.46,135.4,1.47672001]
["bitfinex","SOLUSD",1725912032640,0.8652368,135.46,135.41,50.0]
["bitfinex","SOLUSD",1725912033745,0.8652368,135.46,135.37,12.67923873]
["bitfinex","SOLUSD",1725912033951,0.8652368,135.46,135.38,50.0]
["bitfinex","SOLUSD",1725912035033,0.12549,135.45,135.38,50.0]
["bitfinex","SOLUSD",1725912035232,0.12549,135.45,135.36,50.0]
["bitfinex","SOLUSD",1725912035436,0.12549,135.43,135.34,50.0]
["bitfinex","SOLUSD",1725912035648,0.12549,135.43,135.31,50.0]
["bitfinex","SOLUSD",1725912035854,0.12549,135.43,135.29,50.0]
["bitfinex","SOLUSD",1725912035855,45.12549,135.43,135.29,50.0]
["bitfinex","SOLUSD",1725912037336,0.12549,135.41,135.27,50.0]
["bitfinex","SOLUSD",1725912037545,45.12549,135.41,135.27,62.63756651]
["bitfinex","SOLUSD",1725912037746,45.12549,135.41,135.28,1.27764064]
["bitfinex","SOLUSD",1725912037942,45.12549,135.41,135.27,62.63756651]
["bitfinex","SOLUSD",1725912038459,0.12549,135.39,135.28,1.27679063]
["bitfinex","SOLUSD",1725912038953,0.12549,135.39,135.24,12.38413873]
["bitfinex","SOLUSD",1725912038954,6.2941,135.39,135.25,50.0]
["bitfinex","SOLUSD",1725912039136,55.12549,135.38,135.23,50.0]
["bitfinex","SOLUSD",1725912039929,0.12549,135.35,135.21,50.0]
["bitfinex","SOLUSD",1725912040129,45.12549,135.35,135.21,50.0]
["bitfinex","SOLUSD",1725912040358,0.12549,135.33,135.21,50.0]
["bitfinex","SOLUSD",1725912040525,45.12549,135.33,135.21,50.0]
["bitfinex","SOLUSD",1725912041363,0.12549,135.31,135.19,50.0]
["bitfinex","SOLUSD",1725912041526,45.12549,135.31,135.17,62.38413873]
["bitfinex","SOLUSD",1725912041861,45.12549,135.31,135.17,50.0]
["bitfinex","SOLUSD",1725912042375,45.12549,135.31,135.18,1.0984226]
["bitfinex","SOLUSD",1725912043141,45.0,135.31,135.19,51.09785383]
["bitfinex","SOLUSD",1725912043351,45.0,135.31,135.2,1.09914521]
["bitfinex","SOLUSD",1725912044450,0.12549,135.3,135.2,1.09914521]
["bitfinex","SOLUSD",1725912044650,0.12549,135.3,135.19,50.0]
["bitfinex","SOLUSD",1725912044953,0.12549,135.3,135.17,50.0]
["bitfinex","SOLUSD",1725912045331,0.12549,135.28,135.18,1.47919647]
["bitfinex","SOLUSD",1725912045533,45.12549,135.28,135.18,1.47919647]
["bitfinex","SOLUSD",1725912045751,45.12549,135.28,135.18,1.4791978]
["bitfinex","SOLUSD",1725912048564,45.0,135.28,135.19,50.0]
["bitfinex","SOLUSD",1725912049073,45.0,135.28,135.14,25.68796005]
["bitfinex","SOLUSD",1725912049074,45.0,135.28,135.17,50.0]
["bitfinex","SOLUSD",1725912049440,7.71499832,135.29,135.21,50.0]
["bitfinex","SOLUSD",1725912050055,7.71499832,135.29,135.22,1.47879278]
["bitfinex","SOLUSD",1725912050257,7.71499832,135.29,135.21,50.0]
["bitfinex","SOLUSD",1725912050442,7.71499832,135.29,135.19,50.0]
["bitfinex","SOLUSD",1725912050862,0.12549,135.28,135.19,50.0]
["bitfinex","SOLUSD",1725912051243,0.12549,135.28,135.2,1.47904313]
["bitfinex","SOLUSD",1725912051448,0.12549,135.28,135.21,1.47902473]
["bitfinex","SOLUSD",1725912051645,45.12549,135.28,135.21,1.47902473]
["bitfinex","SOLUSD",1725912051961,45.12549,135.28,135.21,1.63892473]
["bitfinex","SOLUSD",1725912052141,45.12549,135.28,135.21,0.1599]
["bitfinex","SOLUSD",1725912052343,45.12549,135.28,135.21,1.63885363]
["bitfinex","SOLUSD",1725912052552,45.12549,135.28,135.21,0.1599]
["bitfinex","SOLUSD",1725912053663,15.0139,135.27,135.21,0.1599]
["bitfinex","SOLUSD",1725912053863,0.12549,135.25,135.21,0.1599]
["bitfinex","SOLUSD",1725912054851,45.0,135.26,135.14,50.0]
["bitfinex","SOLUSD",1725912054852,0.12549,135.23,135.14,50.0]
["bitfinex","SOLUSD",1725912055166,45.12549,135.23,135.14,50.0]
["bitfinex","SOLUSD",1725912055557,7.72077501,135.22,135.15,1.47865881]
["bitfinex","SOLUSD",1725912056148,7.72077501,135.22,135.16,50.0]
["bitfinex","SOLUSD",1725912056470,15.0139,135.27,135.19,50.0]
["bitfinex","SOLUSD",1725912056712,15.0139,135.27,135.2,1.47903109]
["bitfinex","SOLUSD",1725912056846,7.7211152,135.26,135.21,51.47874846]
["bitfinex","SOLUSD",1725912057050,7.7211152,135.26,135.22,1.4788456]
["bitfinex","SOLUSD",1725912057543,7.7211152,135.26,135.14,7.71876842]
["bitfinex","SOLUSD",1725912057544,7.7211152,135.26,135.19,50.0]
["bitfinex","SOLUSD",1725912057756,7.7211152,135.26,135.17,50.0]
["bitfinex","SOLUSD",1725912058260,7.7211152,135.26,135.15,20.0]
["bitfinex","SOLUSD",1725912058261,0.12549,135.25,135.15,50.0]
["bitfinex","SOLUSD",1725912058444,0.12549,135.25,135.14,7.71876842]
["bitfinex","SOLUSD",1725912058645,0.12549,135.25,135.13,50.0]
["bitfinex","SOLUSD",1725912058964,45.12549,135.25,135.13,50.0]
["bitfinex","SOLUSD",1725912059270,45.12549,135.25,135.14,1.47966564]
["bitfinex","SOLUSD",1725912059446,22.7448,135.24,135.13,50.0]
["bitfinex","SOLUSD",1725912059767,45.12549,135.23,135.13,50.0]
["bitfinex","SOLUSD",1725912059964,45.12549,135.23,135.11,50.0]
["bitfinex","SOLUSD",1725912060351,45.12549,135.23,135.11,57.72192195]
["bitfinex","SOLUSD",1725912060648,45.12549,135.23,135.13,50.0]
["bitfinex","SOLUSD",1725912060853,45.12549,135.23,135.14,1.47956736]
["bitfinex","SOLUSD",1725912061263,45.12549,135.23,135.13,50.0]
["bitfinex","SOLUSD",1725912061850,45.12549,135.23,135.14,1.47977321]
["bitfinex","SOLUSD",1725912062346,45.12549,135.23,135.15,1.47971789]
["bitfinex","SOLUSD",1725912062547,45.12549,135.23,135.15,51.47971789]
["bitfinex","SOLUSD",1725912062755,45.12549,135.23,135.13,50.0]
["bitfinex","SOLUSD",1725912063673,45.12549,135.23,135.11,57.72192195]
["bitfinex","SOLUSD",1725912064747,15.0364,135.18,135.11,7.72192195]
["bitfinex","SOLUSD",1725912064970,0.12549,135.16,135.06,50.0]
["bitfinex","SOLUSD",1725912065153,45.0,135.17,135.01,6.484]
["bitfinex","SOLUSD",1725912065154,0.12549,135.14,135.04,50.0]
["bitfinex","SOLUSD",1725912065359,15.0364,135.13,135.04,50.0]
["bitfinex","SOLUSD",1725912065560,15.0364,135.13,135.01,6.484]
["bitfinex","SOLUSD",1725912065561,15.0364,135.13,135.08,50.0]
["bitfinex","SOLUSD",1725912065886,15.0364,135.13,135.06,50.0]
["bitfinex","SOLUSD",1725912066051,0.12549,135.12,135.04,57.72500524]
["bitfinex","SOLUSD",1725912066248,15.0364,135.13,135.06,50.0]
["bitfinex","SOLUSD",1725912066569,15.0364,135.13,135.08,50.0]
["bitfinex","SOLUSD",1725912067375,15.0364,135.13,135.09,1.48028051]
["bitfinex","SOLUSD",1725912067560,15.0364,135.13,135.08,50.0]
["bitfinex","SOLUSD",1725912067763,15.0364,135.13,135.05,50.0]
["bitfinex","SOLUSD",1725912067972,0.12549,135.11,135.02,50.0]
["bitfinex","SOLUSD",1725912068176,45.0,135.12,135.06,50.0]
["bitfinex","SOLUSD",1725912068384,15.0364,135.13,135.06,50.0]
["bitfinex","SOLUSD",1725912068562,15.0364,135.13,135.07,1.48043276]
["bitfinex","SOLUSD",1725912069078,15.0364,135.13,135.08,1.48035584]
["bitfinex","SOLUSD",1725912069473,15.0364,135.13,135.06,50.0]
["bitfinex","SOLUSD",1725912069663,15.0364,135.13,135.04,50.0]
["bitfinex","SOLUSD",1725912069975,15.0364,135.13,134.99,0.8652368]
["bitfinex","SOLUSD",1725912069976,45.12549,135.12,135.0,50.0]
["bitfinex","SOLUSD",1725912070679,0.12549,135.1,135.0,50.0]
["bitfinex","SOLUSD",1725912070873,45.12549,135.1,135.0,50.0]
["bitfinex","SOLUSD",1725912071886,45.12549,135.1,134.99,0.8652368]
["bitfinex","SOLUSD",1725912072076,0.12549,135.08,134.99,0.8652368]
["bitfinex","SOLUSD",1725912072283,45.12549,135.08,135.0,1.48120592]
["bitfinex","SOLUSD",1725912072484,45.12549,135.08,134.99,0.8652368]
["bitfinex","SOLUSD",1725912073086,45.12549,135.08,135.0,1.48128011]
["bitfinex","SOLUSD",1725912073273,45.12549,135.08,135.0,51.48128011]
["bitfinex","SOLUSD",1725912073472,45.0,135.08,135.02,50.0]
["bitfinex","SOLUSD",1725912073786,15.4488,135.09,135.0,50.0]
["bitfinex","SOLUSD",1725912073963,45.0,135.08,134.99,2.34643128]
["bitfinex","SOLUSD",1725912074171,45.0,135.08,134.99,0.8652368]
["bitfinex","SOLUSD",1725912074869,0.12549,135.07,134.99,0.8652368]
["bitfinex","SOLUSD",1725912075389,0.12549,135.07,134.99,50.8652368]
["bitfinex","SOLUSD",1725912075692,0.12549,135.07,134.99,0.8652368]
["bitfinex","SOLUSD",1725912075865,15.4488,135.09,135.0,50.0]
["bitfinex","SOLUSD",1725912076179,15.4488,135.09,134.99,0.8652368]
["bitfinex","SOLUSD",1725912076785,6.0875,135.08,134.99,0.8652368]
["bitfinex","SOLUSD",1725912077192,61.20059,135.07,134.99,0.8652368]
["bitfinex","SOLUSD",1725912078572,0.12549,135.05,134.99,0.8652368]
["bitfinex","SOLUSD",1725912078886,0.12549,135.03,134.93,1.48189653]
["bitfinex","SOLUSD",1725912079273,45.12549,135.03,134.93,1.48189653]
["bitfinex","SOLUSD",1725912080178,45.12549,135.03,134.94,50.0]
["bitfinex","SOLUSD",1725912080380,45.12549,135.03,134.95,1.48173798]
["bitfinex","SOLUSD",1725912080688,45.12549,135.03,134.96,1.48171749]
["bitfinex","SOLUSD",1725912080689,45.0,135.03,134.96,1.48171749]
["bitfinex","SOLUSD",1725912080984,22.77104836,135.04,134.96,51.48171749]
["bitfinex","SOLUSD",1725912081181,15.0401,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725912081380,15.0401,135.04,134.96,50.0]
["bitfinex","SOLUSD",1725912081580,15.0401,135.04,134.94,50.0]
["bitfinex","SOLUSD",1725912082284,0.12549,135.03,134.94,50.0]
["bitfinex","SOLUSD",1725912082476,45.0,135.03,134.96,50.0]
["bitfinex","SOLUSD",1725912082797,45.0,135.03,134.94,50.0]
["bitfinex","SOLUSD",1725912083869,0.12549,135.02,134.94,50.0]
["bitfinex","SOLUSD",1725912084269,0.12549,135.02,134.92,50.0]
["bitfinex","SOLUSD",1725912084694,0.12549,135.02,134.93,1.48190474]
["bitfinex","SOLUSD",1725912085484,0.12549,135.02,134.94,50.0]
["bitfinex","SOLUSD",1725912085688,0.12549,135.02,134.95,1.48174556]
["bitfinex","SOLUSD",1725912086067,0.12549,135.02,134.96,1.48176178]
["bitfinex","SOLUSD",1725912086362,0.12549,135.02,134.95,1.48161604]
["bitfinex","SOLUSD",1725912086561,0.12549,135.02,134.96,1.48169284]
["bitfinex","SOLUSD",1725912087387,0.12549,135.02,134.94,50.0]
["bitfinex","SOLUSD",1725912087696,0.12549,135.02,134.92,50.0]
["bitfinex","SOLUSD",1725912088594,6.533,135.01,134.92,50.0]
["bitfinex","SOLUSD",1725912088802,0.12549,134.99,134.92,50.0]
["bitfinex","SOLUSD",1725912089676,0.12549,134.99,134.93,1.48201279]
["bitfinex","SOLUSD",1725912090080,0.12549,134.99,134.92,50.0]
["bitfinex","SOLUSD",1725912091199,0.12549,134.99,134.9,50.0]
["bitfinex","SOLUSD",1725912091200,0.12549,134.97,134.9,50.0]
["bitfinex","SOLUSD",1725912091387,45.0,134.97,134.91,1.48219889]
["bitfinex","SOLUSD",1725912091589,45.0,134.97,134.92,50.0]
["bitfinex","SOLUSD",1725912091797,15.8347,134.98,134.93,1.48197919]
["bitfinex","SOLUSD",1725912091993,15.8347,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725912092198,15.8347,134.98,134.93,1.48162328]
["bitfinex","SOLUSD",1725912092903,15.8347,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725912093200,15.8347,134.98,134.9,50.0]
["bitfinex","SOLUSD",1725912093499,15.8347,134.98,134.91,20.0]
["bitfinex","SOLUSD",1725912093500,45.12549,134.97,134.91,20.0]
["bitfinex","SOLUSD",1725912093805,45.12549,134.97,134.9,50.0]
["bitfinex","SOLUSD",1725912093991,45.12549,134.97,134.88,50.0]
["bitfinex","SOLUSD",1725912094580,45.12549,134.97,134.89,1.48238994]
["bitfinex","SOLUSD",1725912094804,45.12549,134.97,134.9,51.48225694]
["bitfinex","SOLUSD",1725912095100,45.12549,134.97,134.88,50.0]
["bitfinex","SOLUSD",1725912095583,45.12549,134.97,134.86,50.8652368]
["bitfinex","SOLUSD",1725912095584,0.12549,134.95,134.86,50.8652368]
["bitfinex","SOLUSD",1725912095782,45.12549,134.95,134.86,50.8652368]
["bitfinex","SOLUSD",1725912096191,45.12549,134.95,134.86,0.8652368]
["bitfinex","SOLUSD",1725912096401,0.12549,134.93,134.86,0.8652368]
["bitfinex","SOLUSD",1725912096718,0.12549,134.92,134.86,0.8652368]
["bitfinex","SOLUSD",1725912096905,15.1778,134.94,134.87,1.48245188]
["bitfinex","SOLUSD",1725912097505,15.1778,134.94,134.87,1.48251908]
["bitfinex","SOLUSD",1725912097680,15.1778,134.94,134.86,0.8652368]
["bitfinex","SOLUSD",1725912098377,0.12549,134.93,134.86,0.8652368]
["bitfinex","SOLUSD",1725912098581,45.12549,134.93,134.86,0.8652368]
["bitfinex","SOLUSD",1725912099017,0.12549,134.89,134.86,0.8652368]
["bitfinex","SOLUSD",1725912099314,6.6613,134.88,134.78,50.0]
["bitfinex","SOLUSD",1725912099482,16.17499,134.87,134.76,50.0]
["bitfinex","SOLUSD",1725912099891,0.12549,134.85,134.76,50.0]
["bitfinex","SOLUSD",1725912100094,0.12549,134.85,134.78,50.0]
["bitfinex","SOLUSD",1725912100402,0.12549,134.85,134.79,1.4835473]
["bitfinex","SOLUSD",1725912100902,0.12549,134.85,134.73,26.55319685]
["bitfinex","SOLUSD",1725912100903,0.12549,134.85,134.75,50.0]
["bitfinex","SOLUSD",1725912101107,0.12549,134.85,134.76,1.48370692]
["bitfinex","SOLUSD",1725912101285,0.12549,134.85,134.73,50.8652368]
["bitfinex","SOLUSD",1725912101491,0.12549,134.83,134.75,50.0]
["bitfinex","SOLUSD",1725912101690,45.12549,134.83,134.75,50.0]
["bitfinex","SOLUSD",1725912101898,45.12549,134.83,134.76,1.48387996]
["bitfinex","SOLUSD",1725912103512,45.12549,134.83,134.73,50.8652368]
["bitfinex","SOLUSD",1725912103818,45.12549,134.83,134.75,50.0]
["bitfinex","SOLUSD",1725912103986,45.12549,134.83,134.76,1.48384364]
["bitfinex","SOLUSD",1725912104183,45.12549,134.83,134.73,50.8652368]
["bitfinex","SOLUSD",1725912104406,45.12549,134.83,134.74,20.0]
["bitfinex","SOLUSD",1725912104711,45.12549,134.83,134.75,1.48395522]
["bitfinex","SOLUSD",1725912105015,45.12549,134.83,134.73,50.8652368]
["bitfinex","SOLUSD",1725912105509,45.12549,134.83,134.73,0.8652368]
["bitfinex","SOLUSD",1725912106593,0.12549,134.81,134.73,0.8652368]
["bitfinex","SOLUSD",1725912106796,45.12549,134.81,134.74,1.48413645]
["bitfinex","SOLUSD",1725912107284,45.12549,134.81,134.73,0.8652368]
["bitfinex","SOLUSD",1725912107490,16.5272,134.82,134.73,50.8652368]
["bitfinex","SOLUSD",1725912107811,7.72948357,134.81,134.73,50.8652368]
["bitfinex","SOLUSD",1725912108213,7.72948357,134.81,134.73,0.8652368]
["bitfinex","SOLUSD",1725912108384,6.3995,134.8,134.73,0.8652368]
["bitfinex","SOLUSD",1725912108914,6.3995,134.8,134.73,50.8652368]
["bitfinex","SOLUSD",1725912109234,6.3995,134.8,134.75,50.0]
["bitfinex","SOLUSD",1725912109416,6.3995,134.8,134.73,50.8652368]
["bitfinex","SOLUSD",1725912109615,6.3995,134.8,134.75,50.0]
["bitfinex","SOLUSD",1725912109807,6.3995,134.8,134.77,50.0]
["bitfinex","SOLUSD",1725912110015,7.72948357,134.81,134.75,50.0]
["bitfinex","SOLUSD",1725912110392,7.72948357,134.81,134.73,50.8652368]
["bitfinex","SOLUSD",1725912111091,0.12549,134.8,134.73,0.8652368]
["bitfinex","SOLUSD",1725912111486,45.12549,134.8,134.73,0.8652368]
["bitfinex","SOLUSD",1725912113313,7.72948357,134.81,134.73,50.8652368]
["bitfinex","SOLUSD",1725912114802,7.72948357,134.81,134.73,0.8652368]
["bitfinex","SOLUSD",1725912114989,15.4067,134.8,134.73,0.8652368]
["bitfinex","SOLUSD",1725912115494,0.12549,134.79,134.73,0.8652368]
["bitfinex","SOLUSD",1725912115698,45.12549,134.79,134.73,0.8652368]
["bitfinex","SOLUSD",1725912116515,6.5165,134.78,134.73,0.8652368]
["bitfinex","SOLUSD",1725912116695,45.12549,134.77,134.73,0.8652368]
["bitfinex","SOLUSD",1725912118089,7.73145929,134.76,134.73,0.8652368]
["bitfinex","SOLUSD",1725912118503,45.0,134.75,134.73,0.8652368]
["bitfinex","SOLUSD",1725912118918,7.73145929,134.76,134.73,0.8652368]
["bitfinex","SOLUSD",1725912119301,0.12549,134.77,134.73,0.8652368]
["bitfinex","SOLUSD",1725912119499,45.12549,134.77,134.73,0.8652368]
["bitfinex","SOLUSD",1725912122811,45.12549,134.77,134.73,0.3652368]
["bitfinex","SOLUSD",1725912123210,0.12549,134.75,134.73,0.3652368]
["bitfinex","SOLUSD",1725912123403,45.12549,134.75,134.73,0.3652368]
["bitfinex","SOLUSD",1725912127627,0.12549,134.73,134.61,50.0]
["bitfinex","SOLUSD",1725912128056,0.12549,134.71,134.6,6.456]
["bitfinex","SOLUSD",1725912128422,45.12549,134.71,134.6,6.456]
["bitfinex","SOLUSD",1725912128621,45.12549,134.71,134.59,50.8652368]
["bitfinex","SOLUSD",1725912129546,45.12549,134.71,134.6,1.48558302]
["bitfinex","SOLUSD",1725912129747,0.12549,134.69,134.61,1.48557899]
["bitfinex","SOLUSD",1725912129957,7.73228841,134.7,134.62,50.0]
["bitfinex","SOLUSD",1725912130133,7.73228841,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725912130449,15.0244,134.72,134.65,1.48492845]
["bitfinex","SOLUSD",1725912130643,15.0244,134.72,134.66,50.0]
["bitfinex","SOLUSD",1725912130819,15.0244,134.72,134.67,1.48488079]
["bitfinex","SOLUSD",1725912131340,15.0244,134.72,134.66,50.0]
["bitfinex","SOLUSD",1725912131644,15.0244,134.72,134.67,1.4848907]
["bitfinex","SOLUSD",1725912131846,15.0244,134.72,134.64,56.4795]
["bitfinex","SOLUSD",1725912132229,15.0244,134.72,134.66,50.0]
["bitfinex","SOLUSD",1725912132744,7.73330142,134.73,134.67,1.48489138]
["bitfinex","SOLUSD",1725912132954,15.7733,134.76,134.69,50.0]
["bitfinex","SOLUSD",1725912133132,23.50786847,134.76,134.7,1.48451249]
["bitfinex","SOLUSD",1725912133643,23.50786847,134.76,134.67,50.0]
["bitfinex","SOLUSD",1725912133848,23.50786847,134.76,134.69,50.0]
["bitfinex","SOLUSD",1725912134049,23.50786847,134.76,134.7,1.48452699]
["bitfinex","SOLUSD",1725912134554,23.50786847,134.76,134.69,50.0]
["bitfinex","SOLUSD",1725912134723,23.50786847,134.76,134.67,50.0]
["bitfinex","SOLUSD",1725912135044,23.50786847,134.76,134.69,50.0]
["bitfinex","SOLUSD",1725912135557,0.12549,134.75,134.69,50.0]
["bitfinex","SOLUSD",1725912135850,23.50786847,134.76,134.71,50.0]
["bitfinex","SOLUSD",1725912136148,23.50786847,134.76,134.67,50.0]
["bitfinex","SOLUSD",1725912136356,23.50786847,134.76,134.65,50.0]
["bitfinex","SOLUSD",1725912136866,23.50786847,134.76,134.67,50.0]
["bitfinex","SOLUSD",1725912137022,23.50786847,134.76,134.68,1.48468514]
["bitfinex","SOLUSD",1725912137225,0.12549,134.74,134.68,1.48468514]
["bitfinex","SOLUSD",1725912137649,0.12549,134.74,134.67,50.0]
["bitfinex","SOLUSD",1725912138447,0.12549,134.74,134.68,1.48474812]
["bitfinex","SOLUSD",1725912138751,45.0,134.75,134.69,50.0]
["bitfinex","SOLUSD",1725912138920,23.50786847,134.76,134.69,50.0]
["bitfinex","SOLUSD",1725912139936,23.50786847,134.76,134.67,50.0]
["bitfinex","SOLUSD",1725912140136,0.12549,134.75,134.69,50.0]
["bitfinex","SOLUSD",1725912140352,45.12549,134.75,134.67,50.0]
["bitfinex","SOLUSD",1725912140842,45.12549,134.75,134.65,50.0]
["bitfinex","SOLUSD",1725912141152,45.12549,134.75,134.66,5.70390339]
["bitfinex","SOLUSD",1725912141353,45.12549,134.75,134.67,5.70390339]
["bitfinex","SOLUSD",1725912141558,45.12549,134.75,134.66,5.70390339]
["bitfinex","SOLUSD",1725912141727,45.12549,134.75,134.67,5.70390339]
["bitfinex","SOLUSD",1725912141932,45.12549,134.75,134.63,50.0]
["bitfinex","SOLUSD",1725912142148,45.12549,134.75,134.64,5.70750005]
["bitfinex","SOLUSD",1725912142328,45.12549,134.75,134.65,5.70750005]
["bitfinex","SOLUSD",1725912142529,45.12549,134.75,134.63,50.0]
["bitfinex","SOLUSD",1725912142736,45.12549,134.75,134.6,16.55283873]
["bitfinex","SOLUSD",1725912142737,0.12549,134.73,134.61,50.0]
["bitfinex","SOLUSD",1725912143052,6.11,134.72,134.64,5.707793]
["bitfinex","SOLUSD",1725912143365,45.12549,134.71,134.61,50.0]
["bitfinex","SOLUSD",1725912143735,0.12549,134.69,134.59,50.8652368]
["bitfinex","SOLUSD",1725912143923,45.12549,134.69,134.59,0.8652368]
["bitfinex","SOLUSD",1725912144144,16.277,134.66,134.59,0.8652368]
["bitfinex","SOLUSD",1725912144334,45.12549,134.65,134.59,0.8652368]
["bitfinex","SOLUSD",1725912145234,45.0,134.65,134.59,0.8652368]
["bitfinex","SOLUSD",1725912145550,0.12549,134.64,134.59,0.8652368]
["bitfinex","SOLUSD",1725912147556,16.277,134.66,134.59,50.8652368]
["bitfinex","SOLUSD",1725912148055,16.277,134.66,134.6,1.48564093]
["bitfinex","SOLUSD",1725912148742,16.277,134.66,134.61,50.0]
["bitfinex","SOLUSD",1725912148935,16.277,134.66,134.59,50.8652368]
["bitfinex","SOLUSD",1725912149258,15.3627,134.69,134.63,50.0]
["bitfinex","SOLUSD",1725912149758,15.3627,134.69,134.59,0.8652368]
["bitfinex","SOLUSD",1725912149759,15.3627,134.69,134.61,50.0]
["bitfinex","SOLUSD",1725912150534,7.7333432,134.68,134.61,50.0]
["bitfinex","SOLUSD",1725912150735,0.12549,134.67,134.59,0.8652368]
["bitfinex","SOLUSD",1725912150965,45.12549,134.67,134.59,2.35085016]
["bitfinex","SOLUSD",1725912151251,45.12549,134.67,134.61,50.0]
["bitfinex","SOLUSD",1725912151454,45.12549,134.67,134.59,0.8652368]
["bitfinex","SOLUSD",1725912151758,6.3743,134.66,134.59,0.8652368]
["bitfinex","SOLUSD",1725912151927,15.3627,134.64,134.59,0.8652368]
["bitfinex","SOLUSD",1725912152132,45.12549,134.63,134.59,0.8652368]
["bitfinex","SOLUSD",1725912153656,46.41807303,134.63,134.59,0.8652368]
["bitfinex","SOLUSD",1725912153839,21.569,134.62,134.51,50.0]
["bitfinex","SOLUSD",1725912154042,45.12549,134.61,134.52,1.48647369]
["bitfinex","SOLUSD",1725912154357,45.12549,134.61,134.51,50.0]
["bitfinex","SOLUSD",1725912154564,0.12549,134.61,134.54,50.0]
["bitfinex","SOLUSD",1725912154737,0.12549,134.61,134.52,50.0]
["bitfinex","SOLUSD",1725912155549,0.12549,134.61,134.54,50.0]
["bitfinex","SOLUSD",1725912155959,45.12549,134.61,134.52,50.0]
["bitfinex","SOLUSD",1725912156950,45.12549,134.61,134.5,50.0]
["bitfinex","SOLUSD",1725912158935,0.12549,134.59,134.48,50.0]
["bitfinex","SOLUSD",1725912159138,6.0589,134.58,134.48,50.0]
["bitfinex","SOLUSD",1725912159346,15.7937,134.56,134.48,50.0]
["bitfinex","SOLUSD",1725912159750,21.9887,134.62,134.53,50.0]
["bitfinex","SOLUSD",1725912160062,15.7937,134.62,134.53,50.0]
["bitfinex","SOLUSD",1725912160238,15.7937,134.62,134.58,50.0]
["bitfinex","SOLUSD",1725912160957,15.7937,134.62,134.59,1.48580909]
["bitfinex","SOLUSD",1725912161161,6.0436,134.65,134.6,50.0]
["bitfinex","SOLUSD",1725912161162,15.1674,134.65,134.6,50.0]
["bitfinex","SOLUSD",1725912161337,15.1674,134.65,134.61,1.48534995]
["bitfinex","SOLUSD",1725912161850,15.1674,134.65,134.56,50.0]
["bitfinex","SOLUSD",1725912162457,15.1674,134.65,134.58,50.0]
["bitfinex","SOLUSD",1725912162661,15.1674,134.65,134.59,1.48561795]
["bitfinex","SOLUSD",1725912163155,15.1674,134.65,134.6,50.0]
["bitfinex","SOLUSD",1725912163464,7.73437217,134.66,134.6,50.0]
["bitfinex","SOLUSD",1725912163635,7.73437217,134.66,134.61,50.0]
["bitfinex","SOLUSD",1725912163832,7.73437217,134.66,134.63,50.0]
["bitfinex","SOLUSD",1725912164449,7.73437217,134.66,134.57,50.0]
["bitfinex","SOLUSD",1725912164773,7.73437217,134.66,134.59,50.0]
["bitfinex","SOLUSD",1725912165134,7.73437217,134.66,134.62,50.0]
["bitfinex","SOLUSD",1725912165355,7.73437217,134.66,134.64,50.0]
["bitfinex","SOLUSD",1725912165577,1.29125655,134.71,134.66,50.0]
["bitfinex","SOLUSD",1725912165767,15.8402,134.73,134.67,1.4847392]
["bitfinex","SOLUSD",1725912166280,15.8402,134.73,134.66,50.0]
["bitfinex","SOLUSD",1725912166572,15.8402,134.73,134.67,1.48469358]
["bitfinex","SOLUSD",1725912166780,15.8402,134.73,134.68,1.48469358]
["bitfinex","SOLUSD",1725912167868,15.8402,134.73,134.68,50.0]
["bitfinex","SOLUSD",1725912168445,15.8402,134.73,134.66,50.0]
["bitfinex","SOLUSD",1725912168671,23.5719786,134.73,134.66,50.0]
["bitfinex","SOLUSD",1725912169950,45.0,134.72,134.66,50.0]
["bitfinex","SOLUSD",1725912170959,0.12549,134.71,134.64,50.0]
["bitfinex","SOLUSD",1725912171851,23.5719786,134.73,134.67,50.0]
["bitfinex","SOLUSD",1725912172070,15.8402,134.73,134.67,50.0]
["bitfinex","SOLUSD",1725912172853,15.8402,134.73,134.65,50.0]
["bitfinex","SOLUSD",1725912173567,15.8402,134.73,134.66,1.48484729]
["bitfinex","SOLUSD",1725912173766,15.8402,134.73,134.67,50.0]
["bitfinex","SOLUSD",1725912176583,0.12549,134.72,134.67,50.0]
["bitfinex","SOLUSD",1725912176894,45.12549,134.72,134.67,50.0]
["bitfinex","SOLUSD",1725912177576,7.7333013,134.74,134.67,50.0]
["bitfinex","SOLUSD",1725912179579,45.0,134.73,134.68,1.48477793]
["bitfinex","SOLUSD",1725912179783,7.7333013,134.74,134.68,1.48477793]
["bitfinex","SOLUSD",1725912180278,7.7333013,134.74,134.67,50.0]
["bitfinex","SOLUSD",1725912183059,0.12549,134.73,134.67,50.0]
["bitfinex","SOLUSD",1725912183390,45.12549,134.73,134.64,50.0]
["bitfinex","SOLUSD",1725912183588,45.12549,134.73,134.62,50.0]
["bitfinex","SOLUSD",1725912183884,0.12549,134.71,134.62,50.0]
["bitfinex","SOLUSD",1725912184086,45.12549,134.71,134.62,50.0]
["bitfinex","SOLUSD",1725912184262,45.12549,134.71,134.64,50.0]
["bitfinex","SOLUSD",1725912184887,7.75997775,134.72,134.69,50.0]
["bitfinex","SOLUSD",1725912185186,21.7359,134.76,134.71,50.0]
["bitfinex","SOLUSD",1725912185187,15.3361,134.76,134.71,50.0]
["bitfinex","SOLUSD",1725912185359,7.75638153,134.76,134.72,1.48427203]
["bitfinex","SOLUSD",1725912186681,16.248,134.79,134.73,50.0]
["bitfinex","SOLUSD",1725912186872,16.248,134.79,134.67,6.1774]
["bitfinex","SOLUSD",1725912186873,7.72501365,134.78,134.7,50.0]
["bitfinex","SOLUSD",1725912187296,7.72501365,134.78,134.68,50.0]
["bitfinex","SOLUSD",1725912187876,6.72501365,134.78,134.67,6.1774]
["bitfinex","SOLUSD",1725912188184,0.12549,134.77,134.67,6.1774]
["bitfinex","SOLUSD",1725912188387,45.12549,134.77,134.64,56.4334]
["bitfinex","SOLUSD",1725912188558,0.12549,134.75,134.64,56.4334]
["bitfinex","SOLUSD",1725912188878,0.12549,134.73,134.64,56.4334]
["bitfinex","SOLUSD",1725912189078,45.12549,134.73,134.64,56.4334]
["bitfinex","SOLUSD",1725912191576,45.12549,134.73,134.64,50.0]
["bitfinex","SOLUSD",1725912192098,45.12549,134.73,134.6,56.3376]
["bitfinex","SOLUSD",1725912194465,0.12549,134.71,134.6,50.0]
["bitfinex","SOLUSD",1725912194679,45.12549,134.71,134.6,50.0]
["bitfinex","SOLUSD",1725912194881,0.12549,134.66,134.57,50.0]
["bitfinex","SOLUSD",1725912195384,45.12549,134.66,134.53,50.0]
["bitfinex","SOLUSD",1725912195767,15.1278,134.65,134.53,50.0]
["bitfinex","SOLUSD",1725912196090,0.12549,134.63,134.51,56.1708]
["bitfinex","SOLUSD",1725912196275,0.12549,134.63,134.54,50.0]
["bitfinex","SOLUSD",1725912196589,0.12549,134.63,134.52,50.0]
["bitfinex","SOLUSD",1725912196766,0.12549,134.61,134.52,50.0]
["bitfinex","SOLUSD",1725912196961,45.12549,134.61,134.52,50.0]
["bitfinex","SOLUSD",1725912197398,45.12549,134.61,134.5,50.0]
["bitfinex","SOLUSD",1725912197869,0.12549,134.59,134.5,50.0]
["bitfinex","SOLUSD",1725912198070,45.12549,134.59,134.5,50.0]
["bitfinex","SOLUSD",1725912198786,45.12549,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725912199493,45.12549,134.59,134.5,50.0]
["bitfinex","SOLUSD",1725912199671,45.12549,134.59,134.48,56.0008]
["bitfinex","SOLUSD",1725912199868,45.12549,134.59,134.48,50.0]
["bitfinex","SOLUSD",1725912200694,15.1292,134.6,134.5,50.0]
["bitfinex","SOLUSD",1725912200860,15.1292,134.6,134.52,50.0]
["bitfinex","SOLUSD",1725912201178,15.1292,134.6,134.54,50.0]
["bitfinex","SOLUSD",1725912201483,15.1292,134.6,134.5,50.0]
["bitfinex","SOLUSD",1725912201986,15.1292,134.6,134.52,50.0]
["bitfinex","SOLUSD",1725912202370,0.12549,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725912202784,45.12549,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725912204064,45.12549,134.59,134.53,1.48645346]
["bitfinex","SOLUSD",1725912204487,45.0,134.59,134.53,1.48645346]
["bitfinex","SOLUSD",1725912204698,15.1292,134.6,134.52,50.0]
["bitfinex","SOLUSD",1725912205083,15.1292,134.6,134.53,1.48640281]
["bitfinex","SOLUSD",1725912205293,15.1292,134.6,134.54,50.0]
["bitfinex","SOLUSD",1725912205467,15.1292,134.6,134.52,50.0]
["bitfinex","SOLUSD",1725912205791,1.28955104,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725912206494,0.12549,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725912206872,46.28955104,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725912207075,1.28955104,134.59,134.53,1.48639412]
["bitfinex","SOLUSD",1725912207577,1.28955104,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725912208579,1.28955104,134.59,134.46,45.8652368]
["bitfinex","SOLUSD",1725912208580,0.12549,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725912209183,0.12549,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725912210496,0.12549,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725912212186,46.28955104,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725912212370,1.28955104,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725912213389,1.28955104,134.59,134.5,50.0]
["bitfinex","SOLUSD",1725912213591,46.28955104,134.59,134.5,50.0]
["bitfinex","SOLUSD",1725912214097,0.12549,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725912214406,0.12549,134.58,134.51,1.48661387]
["bitfinex","SOLUSD",1725912214710,0.12549,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725912214997,46.28955104,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725912216077,46.28955104,134.59,134.53,1.48634725]
["bitfinex","SOLUSD",1725912216283,15.25469,134.6,134.52,50.0]
["bitfinex","SOLUSD",1725912217097,45.0,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725912217304,0.12549,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725912220887,0.12549,134.58,134.48,50.0]
["bitfinex","SOLUSD",1725912221825,0.12549,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725912222006,15.1292,134.6,134.52,50.0]
["bitfinex","SOLUSD",1725912222820,15.1292,134.6,134.49,50.0]
["bitfinex","SOLUSD",1725912223109,15.1292,134.6,134.51,50.0]
["bitfinex","SOLUSD",1725912223285,0.12549,134.59,134.51,50.0]
["bitfinex","SOLUSD",1725912223486,45.12549,134.59,134.51,50.0]
["bitfinex","SOLUSD",1725912224815,15.1292,134.6,134.53,50.0]
["bitfinex","SOLUSD",1725912225190,15.1292,134.6,134.51,50.0]
["bitfinex","SOLUSD",1725912226298,45.0,134.59,134.51,50.0]
["bitfinex","SOLUSD",1725912227901,0.12549,134.58,134.51,50.0]
["bitfinex","SOLUSD",1725912229414,0.12549,134.58,134.49,50.0]
["bitfinex","SOLUSD",1725912230808,15.1292,134.6,134.53,50.0]
["bitfinex","SOLUSD",1725912231128,15.1292,134.6,134.51,50.0]
["bitfinex","SOLUSD",1725912231507,15.1292,134.6,134.49,50.0]
["bitfinex","SOLUSD",1725912232110,0.12549,134.59,134.49,50.0]
["bitfinex","SOLUSD",1725912232307,45.12549,134.59,134.49,50.0]
["bitfinex","SOLUSD",1725912233430,0.12549,134.57,134.47,50.0]
["bitfinex","SOLUSD",1725912233726,0.12549,134.55,134.47,50.0]
["bitfinex","SOLUSD",1725912233929,45.12549,134.55,134.47,50.0]
["bitfinex","SOLUSD",1725912235112,45.12549,134.55,134.48,1.48682267]
["bitfinex","SOLUSD",1725912235307,45.12549,134.55,134.49,1.48687384]
["bitfinex","SOLUSD",1725912235837,45.12549,134.55,134.47,50.0]
["bitfinex","SOLUSD",1725912236827,46.41630497,134.55,134.47,50.0]
["bitfinex","SOLUSD",1725912239824,45.12549,134.55,134.47,50.0]
["bitfinex","SOLUSD",1725912242040,45.12549,134.55,134.46,0.8652368]
["bitfinex","SOLUSD",1725912242218,6.4937,134.54,134.46,0.8652368]
["bitfinex","SOLUSD",1725912242425,0.12549,134.52,134.46,0.8652368]
["bitfinex","SOLUSD",1725912244524,6.4937,134.54,134.47,55.73237997]
["bitfinex","SOLUSD",1725912244723,6.4937,134.54,134.47,50.0]
["bitfinex","SOLUSD",1725912245831,6.4937,134.54,134.46,0.8652368]
["bitfinex","SOLUSD",1725912246036,0.12549,134.53,134.46,0.8652368]
["bitfinex","SOLUSD",1725912246218,6.4937,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725912248234,6.4937,134.54,134.46,50.8652368]
["bitfinex","SOLUSD",1725912248831,45.0,134.53,134.46,50.8652368]
["bitfinex","SOLUSD",1725912249224,0.12549,134.52,134.46,50.8652368]
["bitfinex","SOLUSD",1725912250139,45.0,134.53,134.46,50.8652368]
["bitfinex","SOLUSD",1725912250322,6.4937,134.54,134.46,50.8652368]
["bitfinex","SOLUSD",1725912253041,16.2745,134.56,134.5,50.0]
["bitfinex","SOLUSD",1725912253225,16.2745,134.56,134.52,50.0]
["bitfinex","SOLUSD",1725912253544,16.2745,134.56,134.53,1.48630145]
["bitfinex","SOLUSD",1725912254349,16.2745,134.56,134.5,50.0]
["bitfinex","SOLUSD",1725912255439,6.6442,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725912255752,6.6442,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725912256318,6.6442,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725912256526,16.3711,134.59,134.53,50.0]
["bitfinex","SOLUSD",1725912256726,16.3711,134.59,134.55,50.0]
["bitfinex","SOLUSD",1725912257248,16.3711,134.59,134.56,1.48596421]
["bitfinex","SOLUSD",1725912257542,22.6166,134.62,134.56,1.48596421]
["bitfinex","SOLUSD",1725912257844,16.4103,134.62,134.56,1.48596421]
["bitfinex","SOLUSD",1725912259022,1.29018201,134.65,134.56,1.48596421]
["bitfinex","SOLUSD",1725912259023,1.29018201,134.65,134.6,50.0]
["bitfinex","SOLUSD",1725912259222,15.4987,134.66,134.61,1.48537744]
["bitfinex","SOLUSD",1725912259850,15.4987,134.66,134.62,50.0]
["bitfinex","SOLUSD",1725912260022,23.11010783,134.69,134.63,1.48520252]
["bitfinex","SOLUSD",1725912260350,23.11010783,134.69,134.62,50.0]
["bitfinex","SOLUSD",1725912261442,0.12549,134.68,134.62,50.0]
["bitfinex","SOLUSD",1725912262551,45.12549,134.68,134.62,50.0]
["bitfinex","SOLUSD",1725912263623,16.48490783,134.69,134.62,50.0]
["bitfinex","SOLUSD",1725912263826,15.1953,134.69,134.62,50.0]
["bitfinex","SOLUSD",1725912264960,0.12549,134.68,134.62,50.0]
["bitfinex","SOLUSD",1725912265439,45.12549,134.68,134.62,50.0]
["bitfinex","SOLUSD",1725912265835,45.12549,134.68,134.6,50.0]
["bitfinex","SOLUSD",1725912267843,15.1953,134.69,134.61,50.0]
["bitfinex","SOLUSD",1725912268042,0.12549,134.68,134.61,50.0]
["bitfinex","SOLUSD",1725912269456,45.12549,134.68,134.61,50.0]
["bitfinex","SOLUSD",1725912269635,45.12549,134.68,134.59,50.0]
["bitfinex","SOLUSD",1725912270851,45.12549,134.68,134.57,50.0]
["bitfinex","SOLUSD",1725912271231,45.12549,134.68,134.59,50.0]
["bitfinex","SOLUSD",1725912273229,45.12549,134.68,134.57,50.0]
["bitfinex","SOLUSD",1725912273624,45.12549,134.68,134.59,50.0]
["bitfinex","SOLUSD",1725912274931,45.12549,134.68,134.57,50.0]
["bitfinex","SOLUSD",1725912275451,45.12549,134.68,134.59,50.0]
["bitfinex","SOLUSD",1725912278170,45.12549,134.68,134.6,1.48554314]
["bitfinex","SOLUSD",1725912278457,45.12549,134.68,134.61,1.48543529]
["bitfinex","SOLUSD",1725912279563,45.12549,134.68,134.59,50.0]
["bitfinex","SOLUSD",1725912281071,6.4344,134.67,134.59,50.0]
["bitfinex","SOLUSD",1725912281248,0.12549,134.65,134.59,50.0]
["bitfinex","SOLUSD",1725912282275,0.12549,134.65,134.57,50.0]
["bitfinex","SOLUSD",1725912283172,15.4707,134.64,134.57,50.0]
["bitfinex","SOLUSD",1725912283475,45.0,134.63,134.57,50.0]
["bitfinex","SOLUSD",1725912284456,45.0,134.63,134.55,50.0]
["bitfinex","SOLUSD",1725912284660,0.12549,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725912286362,0.12549,134.62,134.56,1.48603068]
["bitfinex","SOLUSD",1725912287754,44.62549,134.63,134.56,1.48603068]
["bitfinex","SOLUSD",1725912288777,44.62549,134.63,134.55,50.0]
["bitfinex","SOLUSD",1725912289968,0.12549,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725912290176,0.12549,134.62,134.56,1.48592265]
["bitfinex","SOLUSD",1725912290347,44.62549,134.63,134.57,50.0]
["bitfinex","SOLUSD",1725912290552,15.4707,134.64,134.58,1.48575692]
["bitfinex","SOLUSD",1725912290871,15.4707,134.64,134.59,50.0]
["bitfinex","SOLUSD",1725912291875,15.4707,134.64,134.6,1.48557925]
["bitfinex","SOLUSD",1725912291876,14.9707,134.64,134.6,1.48557925]
["bitfinex","SOLUSD",1725912292166,14.9707,134.64,134.61,1.4855762]
["bitfinex","SOLUSD",1725912292762,6.4344,134.67,134.61,1.4855762]
["bitfinex","SOLUSD",1725912293079,45.0,134.66,134.6,1.48545382]
["bitfinex","SOLUSD",1725912293279,45.0,134.66,134.61,1.4854539]
["bitfinex","SOLUSD",1725912294353,45.0,134.66,134.62,1.4854336]
["bitfinex","SOLUSD",1725912294983,45.0,134.66,134.6,1.48543383]
["bitfinex","SOLUSD",1725912295149,45.0,134.66,134.61,1.48543352]
["bitfinex","SOLUSD",1725912296147,45.0,134.66,134.62,1.48543514]
["bitfinex","SOLUSD",1725912296351,45.0,134.66,134.59,50.0]
["bitfinex","SOLUSD",1725912296770,45.0,134.66,134.6,1.48543499]
["bitfinex","SOLUSD",1725912297170,45.0,134.66,134.61,1.48543502]
["bitfinex","SOLUSD",1725912297476,45.0,134.66,134.59,50.0]
["bitfinex","SOLUSD",1725912297477,0.12549,134.65,134.57,50.0]
["bitfinex","SOLUSD",1725912300981,43.62549,134.66,134.57,50.0]
["bitfinex","SOLUSD",1725912302153,16.2805,134.67,134.59,50.0]
["bitfinex","SOLUSD",1725912302354,16.2805,134.67,134.6,1.48544477]
["bitfinex","SOLUSD",1725912303278,1.29000949,134.68,134.63,50.0]
["bitfinex","SOLUSD",1725912303470,1.29000949,134.68,134.65,50.0]
["bitfinex","SOLUSD",1725912303656,16.4281,134.71,134.66,1.48482719]
["bitfinex","SOLUSD",1725912304086,1.28940679,134.72,134.67,50.0]
["bitfinex","SOLUSD",1725912304261,1.28940679,134.72,134.68,1.48463943]
["bitfinex","SOLUSD",1725912304461,1.28940679,134.72,134.67,50.0]
["bitfinex","SOLUSD",1725912305282,1.28940679,134.72,134.66,6.5364]
["bitfinex","SOLUSD",1725912305492,1.28940679,134.72,134.67,51.48374557]
["bitfinex","SOLUSD",1725912305776,1.28940679,134.72,134.68,1.48381853]
["bitfinex","SOLUSD",1725912306082,15.9869,134.75,134.69,50.0]
["bitfinex","SOLUSD",1725912306272,15.9869,134.75,134.7,1.48437872]
["bitfinex","SOLUSD",1725912306466,15.9869,134.75,134.69,50.0]
["bitfinex","SOLUSD",1725912306676,15.9869,134.75,134.7,1.48438385]
["bitfinex","SOLUSD",1725912306892,15.9869,134.75,134.71,1.48436905]
["bitfinex","SOLUSD",1725912307056,15.9869,134.75,134.69,50.0]
["bitfinex","SOLUSD",1725912307464,7.41567559,134.78,134.69,50.0]
["bitfinex","SOLUSD",1725912307465,0.12549,134.77,134.69,50.0]
["bitfinex","SOLUSD",1725912307879,45.12549,134.77,134.69,50.0]
["bitfinex","SOLUSD",1725912308088,45.12549,134.77,134.7,1.48438376]
["bitfinex","SOLUSD",1725912308585,45.12549,134.77,134.71,1.48438144]
["bitfinex","SOLUSD",1725912309266,45.12549,134.77,134.69,50.0]
["bitfinex","SOLUSD",1725912312686,45.12549,134.77,134.7,1.48430863]
["bitfinex","SOLUSD",1725912312886,45.12549,134.77,134.71,1.48430587]
["bitfinex","SOLUSD",1725912313368,16.96427559,134.78,134.69,50.0]
["bitfinex","SOLUSD",1725912313569,1.28897559,134.78,134.72,50.0]
["bitfinex","SOLUSD",1725912313778,29.32625221,134.81,134.73,1.48413026]
["bitfinex","SOLUSD",1725912313983,15.4468,134.81,134.74,51.48405387]
["bitfinex","SOLUSD",1725912315577,15.4468,134.81,134.74,50.0]
["bitfinex","SOLUSD",1725912317994,0.12549,134.8,134.74,50.0]
["bitfinex","SOLUSD",1725912318162,0.12549,134.8,134.72,50.0]
["bitfinex","SOLUSD",1725912318368,45.12549,134.8,134.69,56.18]
["bitfinex","SOLUSD",1725912318571,15.5184,134.77,134.65,56.1194]
["bitfinex","SOLUSD",1725912318769,0.12549,134.76,134.63,50.0]
["bitfinex","SOLUSD",1725912318985,0.12549,134.74,134.61,56.1194]
["bitfinex","SOLUSD",1725912319189,0.12549,134.74,134.61,6.1194]
["bitfinex","SOLUSD",1725912319190,0.12549,134.72,134.61,6.1194]
["bitfinex","SOLUSD",1725912319422,45.12549,134.72,134.61,6.1194]
["bitfinex","SOLUSD",1725912319577,45.12549,134.72,134.6,15.9793]
["bitfinex","SOLUSD",1725912319984,45.12549,134.72,134.61,51.48545515]
["bitfinex","SOLUSD",1725912320301,45.12549,134.72,134.61,50.0]
["bitfinex","SOLUSD",1725912321496,45.12549,134.72,134.62,1.48447294]
["bitfinex","SOLUSD",1725912321699,45.12549,134.72,134.63,50.0]
["bitfinex","SOLUSD",1725912321991,45.12549,134.72,134.64,1.48514446]
["bitfinex","SOLUSD",1725912322288,45.12549,134.72,134.65,1.48504509]
["bitfinex","SOLUSD",1725912323194,45.12549,134.72,134.64,1.48504468]
["bitfinex","SOLUSD",1725912323402,45.12549,134.72,134.65,1.48504468]
["bitfinex","SOLUSD",1725912323698,45.12549,134.72,134.63,50.0]
["bitfinex","SOLUSD",1725912327300,46.41509823,134.72,134.63,50.0]
["bitfinex","SOLUSD",1725912327490,46.41509823,134.72,134.64,1.48504444]
["bitfinex","SOLUSD",1725912327685,46.41509823,134.72,134.65,1.48504444]
["bitfinex","SOLUSD",1725912327899,15.5184,134.73,134.66,51.48495652]
["bitfinex","SOLUSD",1725912328078,15.5184,134.73,134.63,50.0]
["bitfinex","SOLUSD",1725912328279,15.5184,134.73,134.61,50.0]
["bitfinex","SOLUSD",1725912329196,60.64389,134.72,134.61,50.0]
["bitfinex","SOLUSD",1725912331010,45.12549,134.72,134.61,50.0]
["bitfinex","SOLUSD",1725912331485,45.12549,134.72,134.62,1.48519419]
["bitfinex","SOLUSD",1725912331687,0.12549,134.72,134.63,50.0]
["bitfinex","SOLUSD",1725912332005,15.5184,134.73,134.65,50.0]
["bitfinex","SOLUSD",1725912332190,15.5184,134.73,134.63,50.0]
["bitfinex","SOLUSD",1725912333299,0.12549,134.71,134.63,50.0]
["bitfinex","SOLUSD",1725912333821,0.12549,134.71,134.64,1.48503788]
["bitfinex","SOLUSD",1725912333982,0.12549,134.71,134.65,1.48500764]
["bitfinex","SOLUSD",1725912334309,15.5184,134.73,134.65,51.48500764]
["bitfinex","SOLUSD",1725912334817,15.5184,134.73,134.65,50.0]
["bitfinex","SOLUSD",1725912335384,45.12549,134.72,134.65,50.0]
["bitfinex","SOLUSD",1725912339622,15.5184,134.73,134.67,50.0]
["bitfinex","SOLUSD",1725912339998,15.5184,134.73,134.68,1.4844655]
["bitfinex","SOLUSD",1725912341016,15.5184,134.73,134.67,50.0]
["bitfinex","SOLUSD",1725912342108,15.5184,134.73,134.68,1.48467391]
["bitfinex","SOLUSD",1725912344820,15.5184,134.73,134.67,50.0]
["bitfinex","SOLUSD",1725912345019,15.5184,134.73,134.68,1.48459853]
["bitfinex","SOLUSD",1725912345218,15.5184,134.73,134.69,50.0]
["bitfinex","SOLUSD",1725912345515,6.2453,134.75,134.7,1.48444422]
["bitfinex","SOLUSD",1725912345719,16.5357,134.76,134.71,1.48431837]
["bitfinex","SOLUSD",1725912346300,16.5357,134.76,134.69,50.0]
["bitfinex","SOLUSD",1725912346611,23.1733,134.76,134.67,50.0]
["bitfinex","SOLUSD",1725912347122,23.1733,134.76,134.69,50.0]
["bitfinex","SOLUSD",1725912347616,1.28945679,134.78,134.73,50.0]
["bitfinex","SOLUSD",1725912347818,15.2255,134.8,134.73,50.0]
["bitfinex","SOLUSD",1725912349706,0.12549,134.79,134.71,56.1213]
["bitfinex","SOLUSD",1725912350706,45.12549,134.79,134.71,56.1213]
["bitfinex","SOLUSD",1725912351308,45.12549,134.79,134.72,1.48416958]
["bitfinex","SOLUSD",1725912352015,45.12549,134.79,134.71,56.1213]
["bitfinex","SOLUSD",1725912352200,45.12549,134.79,134.67,56.2454]
["bitfinex","SOLUSD",1725912352709,45.12549,134.79,134.69,50.0]
["bitfinex","SOLUSD",1725912353808,45.12549,134.79,134.67,56.2454]
["bitfinex","SOLUSD",1725912355720,45.12549,134.79,134.69,50.0]
["bitfinex","SOLUSD",1725912355898,45.12549,134.79,134.7,1.48437049]
["bitfinex","SOLUSD",1725912356102,45.12549,134.79,134.71,1.48437535]
["bitfinex","SOLUSD",1725912357033,45.12549,134.79,134.69,50.0]
["bitfinex","SOLUSD",1725912359314,0.12549,134.79,134.69,50.0]
["bitfinex","SOLUSD",1725912359625,0.12549,134.79,134.71,50.0]
["bitfinex","SOLUSD",1725912359803,0.12549,134.79,134.72,1.48423201]
["bitfinex","SOLUSD",1725912360403,0.12549,134.79,134.71,50.0]
["bitfinex","SOLUSD",1725912360825,0.12549,134.79,134.69,50.0]
["bitfinex","SOLUSD",1725912361239,0.12549,134.79,134.71,50.0]
["bitfinex","SOLUSD",1725912361726,45.12549,134.79,134.69,50.0]
["bitfinex","SOLUSD",1725912361929,45.12549,134.79,134.71,50.0]
["bitfinex","SOLUSD",1725912362321,45.12549,134.79,134.69,50.0]
["bitfinex","SOLUSD",1725912364130,45.12549,134.79,134.7,1.48438481]
["bitfinex","SOLUSD",1725912364331,45.12549,134.79,134.71,1.48438084]
["bitfinex","SOLUSD",1725912364509,15.2255,134.8,134.71,51.48438084]
["bitfinex","SOLUSD",1725912365230,15.2255,134.8,134.73,50.0]
["bitfinex","SOLUSD",1725912365406,15.2255,134.8,134.74,1.48400933]
["bitfinex","SOLUSD",1725912365608,15.2255,134.8,134.73,50.0]
["bitfinex","SOLUSD",1725912366426,14.7255,134.8,134.73,50.0]
["bitfinex","SOLUSD",1725912366815,14.7255,134.8,134.75,50.0]
["bitfinex","SOLUSD",1725912369826,0.12549,134.79,134.71,50.0]
["bitfinex","SOLUSD",1725912370030,45.12549,134.79,134.71,50.0]
["bitfinex","SOLUSD",1725912371534,45.12549,134.79,134.72,1.48419266]
["bitfinex","SOLUSD",1725912372131,45.12549,134.79,134.71,50.0]
["bitfinex","SOLUSD",1725912374539,45.12549,134.79,134.73,50.0]
["bitfinex","SOLUSD",1725912374838,45.12549,134.79,134.71,50.0]
["bitfinex","SOLUSD",1725912375210,45.12549,134.79,134.73,50.0]
["bitfinex","SOLUSD",1725912376130,14.7255,134.8,134.73,50.0]
["bitfinex","SOLUSD",1725912378323,0.12549,134.79,134.73,50.0]
["bitfinex","SOLUSD",1725912378524,45.12549,134.79,134.73,50.0]
["bitfinex","SOLUSD",1725912379226,45.12549,134.79,134.71,50.0]
["bitfinex","SOLUSD",1725912379484,45.12549,134.79,134.69,50.0]
["bitfinex","SOLUSD",1725912379649,0.12549,134.77,134.67,56.2454]
["bitfinex","SOLUSD",1725912379862,0.12549,134.75,134.67,50.0]
["bitfinex","SOLUSD",1725912380146,45.12549,134.75,134.67,50.0]
["bitfinex","SOLUSD",1725912381052,0.12549,134.73,134.63,6.1149]
["bitfinex","SOLUSD",1725912381222,0.12549,134.73,134.63,11.80528722]
["bitfinex","SOLUSD",1725912381418,45.12549,134.73,134.63,5.69038722]
["bitfinex","SOLUSD",1725912381740,0.12549,134.69,134.63,5.69038722]
["bitfinex","SOLUSD",1725912381920,0.12549,134.69,134.61,5.69038722]
["bitfinex","SOLUSD",1725912381921,45.12549,134.69,134.61,5.69038722]
["bitfinex","SOLUSD",1725912382319,45.12549,134.69,134.6,50.0]
["bitfinex","SOLUSD",1725912382525,45.12549,134.69,134.58,50.0]
["bitfinex","SOLUSD",1725912382737,45.12549,134.69,134.59,5.69912461]
["bitfinex","SOLUSD",1725912383119,45.12549,134.69,134.56,56.5025]
["bitfinex","SOLUSD",1725912383330,0.12549,134.67,134.58,50.0]
["bitfinex","SOLUSD",1725912383536,45.12549,134.67,134.59,5.70057244]
["bitfinex","SOLUSD",1725912383832,45.12549,134.67,134.58,50.0]
["bitfinex","SOLUSD",1725912384037,45.12549,134.67,134.59,5.70015763]
["bitfinex","SOLUSD",1725912384237,45.12549,134.67,134.58,50.0]
["bitfinex","SOLUSD",1725912384425,45.12549,134.67,134.56,50.0]
["bitfinex","SOLUSD",1725912384620,45.12549,134.67,134.57,5.70007495]
["bitfinex","SOLUSD",1725912385126,45.12549,134.67,134.56,50.0]
["bitfinex","SOLUSD",1725912385444,0.12549,134.65,134.56,50.0]
["bitfinex","SOLUSD",1725912385647,45.12549,134.65,134.56,50.0]
["bitfinex","SOLUSD",1725912385853,45.12549,134.65,134.54,50.0]
["bitfinex","SOLUSD",1725912386651,45.12549,134.65,134.56,50.0]
["bitfinex","SOLUSD",1725912389050,45.12549,134.65,134.54,50.0]
["bitfinex","SOLUSD",1725912389548,45.12549,134.65,134.55,1.48591093]
["bitfinex","SOLUSD",1725912389730,45.12549,134.65,134.56,50.0]
["bitfinex","SOLUSD",1725912389933,0.12549,134.65,134.56,50.0]
["bitfinex","SOLUSD",1725912391229,0.12549,134.65,134.58,50.0]
["bitfinex","SOLUSD",1725912391556,15.2252,134.66,134.59,1.48566142]
["bitfinex","SOLUSD",1725912392138,15.2252,134.66,134.58,50.0]
["bitfinex","SOLUSD",1725912392340,15.2252,134.66,134.59,1.48486576]
["bitfinex","SOLUSD",1725912392851,0.12549,134.64,134.58,50.0]
["bitfinex","SOLUSD",1725912393348,15.2252,134.66,134.59,1.4848893]
["bitfinex","SOLUSD",1725912393541,15.2252,134.66,134.58,50.0]
["bitfinex","SOLUSD",1725912393929,15.2252,134.66,134.59,1.48497341]
["bitfinex","SOLUSD",1725912394251,15.2252,134.66,134.6,51.4846455]
["bitfinex","SOLUSD",1725912394473,15.2252,134.66,134.61,1.48526112]
["bitfinex","SOLUSD",1725912394653,15.2252,134.66,134.62,50.0]
["bitfinex","SOLUSD",1725912398748,15.2252,134.66,134.6,50.0]
["bitfinex","SOLUSD",1725912401652,15.2252,134.66,134.61,1.48539222]
["bitfinex","SOLUSD",1725912401863,15.2252,134.66,134.6,50.0]
["bitfinex","SOLUSD",1725912402355,15.2252,134.66,134.61,1.48540213]
["bitfinex","SOLUSD",1725912403938,15.2252,134.66,134.62,51.48523704]
["bitfinex","SOLUSD",1725912404463,15.2252,134.66,134.62,50.0]
["bitfinex","SOLUSD",1725912404636,15.2252,134.66,134.6,50.0]
["bitfinex","SOLUSD",1725912404837,15.2252,134.66,134.62,50.0]
["bitfinex","SOLUSD",1725912405037,15.2252,134.66,134.63,1.48525249]
["bitfinex","SOLUSD",1725912405254,15.2252,134.66,134.62,50.0]
["bitfinex","SOLUSD",1725912406052,15.2252,134.66,134.6,50.0]
["bitfinex","SOLUSD",1725912406367,15.2252,134.66,134.61,1.48529898]
["bitfinex","SOLUSD",1725912406548,15.2252,134.66,134.6,50.0]
["bitfinex","SOLUSD",1725912408146,15.2252,134.66,134.62,50.0]
["bitfinex","SOLUSD",1725912408349,15.2252,134.66,134.63,1.48504442]
["bitfinex","SOLUSD",1725912409768,15.2252,134.66,134.62,50.0]
["bitfinex","SOLUSD",1725912412351,0.12549,134.69,134.62,50.0]
["bitfinex","SOLUSD",1725912412548,45.12549,134.69,134.63,1.48502174]
["bitfinex","SOLUSD",1725912412859,15.2983,134.7,134.65,50.0]
["bitfinex","SOLUSD",1725912417163,23.48852796,134.74,134.67,50.0]
["bitfinex","SOLUSD",1725912417371,23.48852796,134.74,134.68,1.48452093]
["bitfinex","SOLUSD",1725912417555,22.1961,134.74,134.68,1.48452093]
["bitfinex","SOLUSD",1725912419765,15.5934,134.74,134.69,50.0]
["bitfinex","SOLUSD",1725912420073,15.5934,134.74,134.7,1.48437173]
["bitfinex","SOLUSD",1725912420249,15.5934,134.74,134.71,1.48437654]
["bitfinex","SOLUSD",1725912421258,15.5934,134.74,134.7,1.48438683]
["bitfinex","SOLUSD",1725912421462,15.5934,134.74,134.71,1.48438676]
["bitfinex","SOLUSD",1725912422369,15.5934,134.74,134.69,50.0]
["bitfinex","SOLUSD",1725912423152,16.04979,134.77,134.69,50.0]
["bitfinex","SOLUSD",1725912423572,45.0,134.76,134.69,50.0]
["bitfinex","SOLUSD",1725912424360,0.12549,134.75,134.69,50.0]
["bitfinex","SOLUSD",1725912427272,0.12549,134.75,134.67,50.0]
["bitfinex","SOLUSD",1725912429565,0.12549,134.75,134.65,50.0]
["bitfinex","SOLUSD",1725912432368,0.12549,134.75,134.66,1.30588443]
["bitfinex","SOLUSD",1725912432885,0.12549,134.75,134.65,50.0]
["bitfinex","SOLUSD",1725912435079,0.12549,134.75,134.67,50.0]
["bitfinex","SOLUSD",1725912435262,0.12549,134.75,134.68,1.30510873]
["bitfinex","SOLUSD",1725912435581,0.12549,134.75,134.67,50.0]
["bitfinex","SOLUSD",1725912436974,0.12549,134.75,134.68,1.30734271]
["bitfinex","SOLUSD",1725912437273,0.12549,134.75,134.67,50.0]
["bitfinex","SOLUSD",1725912438867,0.12549,134.75,134.65,50.0]
["bitfinex","SOLUSD",1725912439178,0.12549,134.71,134.63,50.0]
["bitfinex","SOLUSD",1725912439511,45.12549,134.71,134.63,50.0]
["bitfinex","SOLUSD",1725912439972,45.12549,134.71,134.65,50.0]
["bitfinex","SOLUSD",1725912440181,45.12549,134.71,134.66,1.48491597]
["bitfinex","SOLUSD",1725912440573,45.12549,134.71,134.65,50.0]
["bitfinex","SOLUSD",1725912442389,45.12549,134.71,134.63,50.0]
["bitfinex","SOLUSD",1725912444978,0.12549,134.69,134.63,50.0]
["bitfinex","SOLUSD",1725912445181,45.12549,134.69,134.63,50.0]
["bitfinex","SOLUSD",1725912447803,45.12549,134.69,134.61,50.0]
["bitfinex","SOLUSD",1725912453604,45.12549,134.69,134.62,1.48526226]
["bitfinex","SOLUSD",1725912453796,45.12549,134.69,134.62,5.70200128]
["bitfinex","SOLUSD",1725912454405,45.12549,134.69,134.61,50.0]
["bitfinex","SOLUSD",1725912454712,45.12549,134.69,134.62,5.70177328]
["bitfinex","SOLUSD",1725912455296,45.12549,134.69,134.61,50.0]
["bitfinex","SOLUSD",1725912456403,45.12549,134.69,134.62,1.76]
["bitfinex","SOLUSD",1725912458786,45.12549,134.69,134.63,1.48527091]
["bitfinex","SOLUSD",1725912459720,45.12549,134.69,134.62,1.76]
["bitfinex","SOLUSD",1725912465612,0.12549,134.67,134.62,1.76]
["bitfinex","SOLUSD",1725912465840,0.12549,134.65,134.62,1.76]
["bitfinex","SOLUSD",1725912466006,45.12549,134.65,134.62,1.76]
["bitfinex","SOLUSD",1725912466419,0.12549,134.65,134.62,1.76]
["bitfinex","SOLUSD",1725912467300,45.12549,134.65,134.62,1.76]
["bitfinex","SOLUSD",1725912468544,16.0524,134.66,134.62,1.76]
["bitfinex","SOLUSD",1725912469125,16.0524,134.66,134.63,1.48532308]
["bitfinex","SOLUSD",1725912471536,16.0524,134.66,134.62,1.76]
["bitfinex","SOLUSD",1725912472434,16.4529,134.69,134.63,50.0]
["bitfinex","SOLUSD",1725912472640,16.4529,134.69,134.65,50.0]
["bitfinex","SOLUSD",1725912472829,16.4529,134.69,134.66,1.48487767]
["bitfinex","SOLUSD",1725912474325,16.4529,134.72,134.67,50.0]
["bitfinex","SOLUSD",1725912474518,16.4529,134.72,134.68,1.48461604]
["bitfinex","SOLUSD",1725912475536,16.4529,134.72,134.67,50.0]
["bitfinex","SOLUSD",1725912479213,0.12549,134.71,134.67,50.0]
["bitfinex","SOLUSD",1725912479740,0.12549,134.71,134.68,1.48477025]
["bitfinex","SOLUSD",1725912480320,16.4529,134.72,134.68,1.48477025]
["bitfinex","SOLUSD",1725912480626,16.011,134.75,134.69,50.0]
["bitfinex","SOLUSD",1725912480825,16.011,134.75,134.7,1.48437695]
["bitfinex","SOLUSD",1725912481025,16.011,134.75,134.71,1.48426675]
["bitfinex","SOLUSD",1725912482217,16.011,134.75,134.71,51.48426675]
["bitfinex","SOLUSD",1725912482419,16.011,134.75,134.72,1.48429558]
["bitfinex","SOLUSD",1725912484935,6.5967,134.78,134.72,1.48429558]
["bitfinex","SOLUSD",1725912484936,22.4036,134.78,134.72,1.48429558]
["bitfinex","SOLUSD",1725912485146,15.8069,134.78,134.72,1.48429558]
["bitfinex","SOLUSD",1725912485441,15.8069,134.78,134.73,50.0]
["bitfinex","SOLUSD",1725912486233,23.17985148,134.81,134.73,50.0]
["bitfinex","SOLUSD",1725912486439,23.17985148,134.81,134.76,50.0]
["bitfinex","SOLUSD",1725912486644,21.888,134.81,134.76,50.0]
["bitfinex","SOLUSD",1725912486844,15.8069,134.81,134.76,50.0]
["bitfinex","SOLUSD",1725912488953,15.8069,134.81,134.74,50.0]
["bitfinex","SOLUSD",1725912489121,15.8069,134.81,134.76,50.0]
["bitfinex","SOLUSD",1725912491551,0.12549,134.8,134.74,50.0]
["bitfinex","SOLUSD",1725912491753,45.12549,134.8,134.74,50.0]
["bitfinex","SOLUSD",1725912492123,45.12549,134.8,134.72,50.0]
["bitfinex","SOLUSD",1725912492345,6.4576,134.79,134.7,50.0]
["bitfinex","SOLUSD",1725912492629,45.12549,134.78,134.7,50.0]
["bitfinex","SOLUSD",1725912492934,45.12549,134.78,134.71,1.48341187]
["bitfinex","SOLUSD",1725912493238,45.12549,134.78,134.7,50.0]
["bitfinex","SOLUSD",1725912493926,0.12549,134.76,134.68,50.0]
["bitfinex","SOLUSD",1725912494130,45.12549,134.76,134.68,50.0]
["bitfinex","SOLUSD",1725912497157,7.73399515,134.75,134.68,50.0]
["bitfinex","SOLUSD",1725912497346,45.12549,134.74,134.68,50.0]
["bitfinex","SOLUSD",1725912499542,45.12549,134.74,134.69,1.48455749]
["bitfinex","SOLUSD",1725912500451,0.12549,134.74,134.69,1.48455749]
["bitfinex","SOLUSD",1725912500644,0.12549,134.74,134.68,50.0]
["bitfinex","SOLUSD",1725912503056,0.12549,134.74,134.69,1.48448441]
["bitfinex","SOLUSD",1725912503432,0.12549,134.74,134.68,50.0]
["bitfinex","SOLUSD",1725912503634,45.12549,134.74,134.68,50.0]
["bitfinex","SOLUSD",1725912504160,45.12549,134.74,134.69,1.4845375]
["bitfinex","SOLUSD",1725912504367,7.73399515,134.75,134.7,50.0]
["bitfinex","SOLUSD",1725912504535,0.12549,134.76,134.71,1.48425905]
["bitfinex","SOLUSD",1725912504738,24.22436499,134.77,134.72,50.0]
["bitfinex","SOLUSD",1725912505764,24.22436499,134.77,134.7,50.0]
["bitfinex","SOLUSD",1725912505950,45.12549,134.76,134.7,50.0]
["bitfinex","SOLUSD",1725912510968,45.12549,134.76,134.68,50.0]
["bitfinex","SOLUSD",1725912512344,0.12549,134.74,134.66,50.0]
["bitfinex","SOLUSD",1725912512655,0.12549,134.72,134.66,50.0]
["bitfinex","SOLUSD",1725912512851,45.12549,134.72,134.66,50.0]
["bitfinex","SOLUSD",1725912514052,45.12549,134.72,134.64,50.0]
["bitfinex","SOLUSD",1725912515066,0.12549,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725912515374,45.12549,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725912515666,51.32759,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725912515870,0.12549,134.68,134.62,51.76]
["bitfinex","SOLUSD",1725912516066,45.12549,134.68,134.62,51.76]
["bitfinex","SOLUSD",1725912519276,45.12549,134.68,134.63,1.48374533]
["bitfinex","SOLUSD",1725912520063,45.12549,134.68,134.62,51.76]
["bitfinex","SOLUSD",1725912520751,45.12549,134.68,134.63,1.48432039]
["bitfinex","SOLUSD",1725912521769,45.0,134.68,134.64,50.0]
["bitfinex","SOLUSD",1725912522105,15.0639,134.69,134.64,50.0]
["bitfinex","SOLUSD",1725912525262,22.79619828,134.69,134.64,50.0]
["bitfinex","SOLUSD",1725912526565,0.12549,134.68,134.62,51.76]
["bitfinex","SOLUSD",1725912526771,45.12549,134.68,134.63,1.48518444]
["bitfinex","SOLUSD",1725912530580,45.12549,134.68,134.62,51.76]
["bitfinex","SOLUSD",1725912531478,45.12549,134.68,134.63,1.48518317]
["bitfinex","SOLUSD",1725912531875,45.12549,134.68,134.62,51.76]
["bitfinex","SOLUSD",1725912535787,0.12549,134.66,134.62,51.76]
["bitfinex","SOLUSD",1725912535990,0.12549,134.66,134.62,1.76]
["bitfinex","SOLUSD",1725912536169,45.12549,134.66,134.62,1.76]
["bitfinex","SOLUSD",1725912544994,16.2988,134.65,134.62,1.76]
["bitfinex","SOLUSD",1725912545294,45.12549,134.64,134.62,1.76]
["bitfinex","SOLUSD",1725912545467,45.12549,134.64,134.56,50.0]
["bitfinex","SOLUSD",1725912545887,7.72935401,134.63,134.54,56.0384]
["bitfinex","SOLUSD",1725912546192,45.12549,134.62,134.55,5.70027798]
["bitfinex","SOLUSD",1725912546407,45.12549,134.62,134.52,50.0]
["bitfinex","SOLUSD",1725912546408,0.12549,134.6,134.52,50.0]
["bitfinex","SOLUSD",1725912546588,45.12549,134.6,134.53,5.70088601]
["bitfinex","SOLUSD",1725912546784,45.12549,134.6,134.54,5.70088601]
["bitfinex","SOLUSD",1725912546977,45.12549,134.6,134.54,50.0]
["bitfinex","SOLUSD",1725912548196,0.12549,134.58,134.48,50.0]
["bitfinex","SOLUSD",1725912548501,0.12549,134.56,134.49,5.70529275]
["bitfinex","SOLUSD",1725912548676,0.12549,134.56,134.47,50.0]
["bitfinex","SOLUSD",1725912548677,0.12549,134.56,134.48,5.70529275]
["bitfinex","SOLUSD",1725912548872,45.12549,134.56,134.49,50.0]
["bitfinex","SOLUSD",1725912550008,45.12549,134.56,134.5,1.48659454]
["bitfinex","SOLUSD",1725912550297,45.12549,134.56,134.49,50.0]
["bitfinex","SOLUSD",1725912552385,42.3442284,134.56,134.49,50.0]
["bitfinex","SOLUSD",1725912553391,42.3442284,134.56,134.47,50.0]
["bitfinex","SOLUSD",1725912554426,0.12549,134.55,134.47,50.0]
["bitfinex","SOLUSD",1725912555884,0.12549,134.55,134.46,0.8652368]
["bitfinex","SOLUSD",1725912555885,0.12549,134.55,134.49,50.0]
["bitfinex","SOLUSD",1725912556294,0.12549,134.53,134.49,50.0]
["bitfinex","SOLUSD",1725912556702,0.12549,134.53,134.5,1.48682034]
["bitfinex","SOLUSD",1725912557004,7.72835582,134.54,134.5,1.48682034]
["bitfinex","SOLUSD",1725912557301,7.72835582,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725912557611,7.72835582,134.54,134.5,1.48676681]
["bitfinex","SOLUSD",1725912558294,7.72835582,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725912558492,0.12549,134.53,134.47,50.0]
["bitfinex","SOLUSD",1725912558995,45.12549,134.53,134.47,50.0]
["bitfinex","SOLUSD",1725912559628,45.12549,134.53,134.46,0.8652368]
["bitfinex","SOLUSD",1725912559802,15.2636,134.52,134.46,0.8652368]
["bitfinex","SOLUSD",1725912560008,0.12549,134.51,134.46,0.8652368]
["bitfinex","SOLUSD",1725912560915,15.2636,134.52,134.47,50.0]
["bitfinex","SOLUSD",1725912561094,15.2636,134.52,134.48,1.48696865]
["bitfinex","SOLUSD",1725912561287,15.2636,134.52,134.47,50.0]
["bitfinex","SOLUSD",1725912561488,15.2636,134.52,134.46,0.8652368]
["bitfinex","SOLUSD",1725912561899,0.12549,134.51,134.46,0.8652368]
["bitfinex","SOLUSD",1725912562078,45.12549,134.51,134.46,0.8652368]
["bitfinex","SOLUSD",1725912563208,51.71929,134.51,134.46,0.8652368]
["bitfinex","SOLUSD",1725912564204,51.5938,134.51,134.46,0.8652368]
["bitfinex","SOLUSD",1725912566108,0.12549,134.5,134.46,0.8652368]
["bitfinex","SOLUSD",1725912566510,7.7249151,134.49,134.46,0.8652368]
["bitfinex","SOLUSD",1725912571311,51.5938,134.51,134.46,0.8652368]
["bitfinex","SOLUSD",1725912571810,59.31717239,134.51,134.46,0.8652368]
["bitfinex","SOLUSD",1725912572391,14.31717239,134.51,134.46,0.8652368]
["bitfinex","SOLUSD",1725912573509,14.31717239,134.51,134.47,50.0]
["bitfinex","SOLUSD",1725912574010,7.72337239,134.51,134.48,1.48696345]
["bitfinex","SOLUSD",1725912574231,15.2636,134.52,134.49,51.48677075]
["bitfinex","SOLUSD",1725912574519,15.2636,134.52,134.49,50.0]
["bitfinex","SOLUSD",1725912575209,15.2636,134.52,134.47,50.0]
["bitfinex","SOLUSD",1725912579618,0.12549,134.51,134.47,50.0]
["bitfinex","SOLUSD",1725912580006,15.2636,134.52,134.47,50.0]
["bitfinex","SOLUSD",1725912583720,0.12549,134.51,134.47,50.0]
["bitfinex","SOLUSD",1725912583893,45.12549,134.51,134.47,50.0]
["bitfinex","SOLUSD",1725912584229,45.12549,134.51,134.46,0.8652368]
["bitfinex","SOLUSD",1725912584598,7.72349525,134.5,134.46,0.8652368]
["bitfinex","SOLUSD",1725912586420,45.12549,134.49,134.46,0.8652368]
["bitfinex","SOLUSD",1725912588197,45.0,134.49,134.46,0.8652368]
["bitfinex","SOLUSD",1725912588401,14.04859525,134.5,134.46,0.8652368]
["bitfinex","SOLUSD",1725912589652,0.12549,134.49,134.46,0.8652368]
["bitfinex","SOLUSD",1725912589936,45.12549,134.49,134.46,0.8652368]
["bitfinex","SOLUSD",1725912591213,45.12549,134.49,134.42,50.0]
["bitfinex","SOLUSD",1725912591416,45.12549,134.49,134.4,50.0]
["bitfinex","SOLUSD",1725912591417,0.12549,134.47,134.4,50.0]
["bitfinex","SOLUSD",1725912591628,45.12549,134.47,134.4,50.0]
["bitfinex","SOLUSD",1725912595037,0.12549,134.45,134.4,50.0]
["bitfinex","SOLUSD",1725912595439,45.12549,134.45,134.4,50.0]
["bitfinex","SOLUSD",1725912598114,45.12549,134.45,134.41,1.48779473]
["bitfinex","SOLUSD",1725912598338,0.12549,134.45,134.41,1.48779473]
["bitfinex","SOLUSD",1725912598744,0.12549,134.45,134.4,50.0]
["bitfinex","SOLUSD",1725912599313,7.72330717,134.46,134.41,1.48772596]
["bitfinex","SOLUSD",1725912600243,7.72330717,134.46,134.4,50.0]
["bitfinex","SOLUSD",1725912600417,7.72330717,134.46,134.44,50.0]
["bitfinex","SOLUSD",1725912600616,16.3162,134.51,134.44,50.0]
["bitfinex","SOLUSD",1725912600832,7.72026242,134.49,134.44,50.0]
["bitfinex","SOLUSD",1725912602343,7.72026242,134.49,134.45,1.4872863]
["bitfinex","SOLUSD",1725912602541,7.72026242,134.49,134.46,1.4872089]
["bitfinex","SOLUSD",1725912602945,7.72026242,134.49,134.44,50.0]
["bitfinex","SOLUSD",1725912603747,7.72026242,134.49,134.46,50.0]
["bitfinex","SOLUSD",1725912604045,16.3162,134.51,134.46,50.0]
["bitfinex","SOLUSD",1725912604346,24.03784766,134.51,134.46,50.0]
["bitfinex","SOLUSD",1725912607632,0.12549,134.5,134.47,1.48692415]
["bitfinex","SOLUSD",1725912607838,24.03784766,134.51,134.46,50.0]
["bitfinex","SOLUSD",1725912608038,24.03784766,134.51,134.47,1.48701698]
["bitfinex","SOLUSD",1725912608952,7.72164766,134.51,134.48,50.0]
["bitfinex","SOLUSD",1725912609133,0.12549,134.54,134.49,1.48684141]
["bitfinex","SOLUSD",1725912609337,7.72043813,134.52,134.48,50.0]
["bitfinex","SOLUSD",1725912609837,7.72043813,134.52,134.46,50.0]
["bitfinex","SOLUSD",1725912610345,7.72043813,134.52,134.47,1.48696825]
["bitfinex","SOLUSD",1725912610658,0.12549,134.51,134.47,1.48696825]
["bitfinex","SOLUSD",1725912610954,7.72043813,134.52,134.46,50.0]
["bitfinex","SOLUSD",1725912611843,7.72043813,134.52,134.47,50.0]
["bitfinex","SOLUSD",1725912612045,7.72043813,134.52,134.45,50.0]
["bitfinex","SOLUSD",1725912612429,7.72043813,134.52,134.46,1.48697135]
["bitfinex","SOLUSD",1725912612856,7.72043813,134.52,134.47,50.0]
["bitfinex","SOLUSD",1725912613027,7.72043813,134.52,134.48,1.48691333]
["bitfinex","SOLUSD",1725912613355,7.72043813,134.52,134.47,50.0]
["bitfinex","SOLUSD",1725912613645,7.72043813,134.52,134.48,1.48688982]
["bitfinex","SOLUSD",1725912613853,7.72043813,134.52,134.47,50.0]
["bitfinex","SOLUSD",1725912614828,10.0,134.5,134.32,248.30227317]
["bitfinex","SOLUSD",1725912615033,10.0,134.5,134.44,50.0]
["bitfinex","SOLUSD",1725912615253,26.5019,134.5,134.44,50.0]
["bitfinex","SOLUSD",1725912615434,26.5019,134.5,134.42,50.0]
["bitfinex","SOLUSD",1725912616034,10.0,134.48,134.42,50.0]
["bitfinex","SOLUSD",1725912619558,17.72383598,134.48,134.42,50.0]
["bitfinex","SOLUSD",1725912619858,17.72383598,134.48,134.4,50.0]
["bitfinex","SOLUSD",1725912620036,17.72383598,134.48,134.41,20.0]
["bitfinex","SOLUSD",1725912620549,17.72383598,134.48,134.4,50.0]
["bitfinex","SOLUSD",1725912621531,17.72383598,134.48,134.41,1.48742183]
["bitfinex","SOLUSD",1725912621730,17.72383598,134.48,134.4,50.0]
["bitfinex","SOLUSD",1725912622023,17.72383598,134.48,134.41,1.48741489]
["bitfinex","SOLUSD",1725912623134,17.72383598,134.48,134.4,50.0]
["bitfinex","SOLUSD",1725912623334,17.72383598,134.48,134.42,50.0]
["bitfinex","SOLUSD",1725912624058,17.72383598,134.48,134.4,50.0]
["bitfinex","SOLUSD",1725912624847,15.815,134.47,134.4,50.0]
["bitfinex","SOLUSD",1725912626164,10.0,134.45,134.4,50.0]
["bitfinex","SOLUSD",1725912627729,10.0,134.45,134.41,1.48755952]
["bitfinex","SOLUSD",1725912629462,10.0,134.45,134.4,50.0]
["bitfinex","SOLUSD",1725912629965,25.815,134.47,134.41,1.48755994]
["bitfinex","SOLUSD",1725912630169,25.815,134.47,134.4,50.0]
["bitfinex","SOLUSD",1725912630736,25.815,134.47,134.41,1.48744]
["bitfinex","SOLUSD",1725912631473,25.815,134.47,134.4,50.0]
["bitfinex","SOLUSD",1725912632071,7.72383598,134.48,134.38,16.86792018]
["bitfinex","SOLUSD",1725912632072,7.72383598,134.48,134.42,50.0]
["bitfinex","SOLUSD",1725912632271,10.0,134.49,134.42,50.0]
["bitfinex","SOLUSD",1725912632688,17.72232915,134.49,134.42,50.0]
["bitfinex","SOLUSD",1725912634175,10.0,134.47,134.42,50.0]
["bitfinex","SOLUSD",1725912634571,10.0,134.45,134.4,50.0]
["bitfinex","SOLUSD",1725912635263,26.1283,134.45,134.4,50.0]
["bitfinex","SOLUSD",1725912639282,16.1283,134.45,134.4,50.0]
["bitfinex","SOLUSD",1725912640388,10.0,134.44,134.38,50.0]
["bitfinex","SOLUSD",1725912642961,17.71702376,134.44,134.38,50.0]
["bitfinex","SOLUSD",1725912646184,7.71702376,134.44,134.39,1.48773803]
["bitfinex","SOLUSD",1725912646382,16.1283,134.45,134.4,1.48762884]
["bitfinex","SOLUSD",1725912646582,16.1283,134.45,134.41,50.0]
["bitfinex","SOLUSD",1725912646583,23.84503541,134.45,134.41,50.0]
["bitfinex","SOLUSD",1725912649888,16.1283,134.45,134.41,50.0]
["bitfinex","SOLUSD",1725912650864,16.1283,134.45,134.39,50.0]
["bitfinex","SOLUSD",1725912651180,10.0,134.44,134.39,50.0]
["bitfinex","SOLUSD",1725912652597,16.1283,134.45,134.41,50.0]
["bitfinex","SOLUSD",1725912652770,16.1283,134.45,134.39,50.0]
["bitfinex","SOLUSD",1725912653195,10.0,134.44,134.39,50.0]
["bitfinex","SOLUSD",1725912653996,10.0,134.42,134.36,50.0]
["bitfinex","SOLUSD",1725912656204,15.8464,134.41,134.36,50.0]
["bitfinex","SOLUSD",1725912659804,15.8464,134.41,134.34,50.0]
["bitfinex","SOLUSD",1725912660305,22.2521,134.41,134.34,50.0]
["bitfinex","SOLUSD",1725912660490,29.97699666,134.41,134.34,50.0]
["bitfinex","SOLUSD",1725912661305,10.0,134.4,134.34,50.0]
["bitfinex","SOLUSD",1725912661505,10.0,134.4,134.31,10.38902018]
["bitfinex","SOLUSD",1725912661683,10.0,134.4,134.32,20.12549]
["bitfinex","SOLUSD",1725912662085,10.0,134.4,134.34,50.0]
["bitfinex","SOLUSD",1725912666087,29.97699666,134.41,134.36,50.0]
["bitfinex","SOLUSD",1725912666295,22.2521,134.41,134.37,1.48799388]
["bitfinex","SOLUSD",1725912668293,22.2521,134.41,134.36,50.0]
["bitfinex","SOLUSD",1725912671095,22.2521,134.41,134.37,1.4879513]
["bitfinex","SOLUSD",1725912671702,22.2521,134.41,134.36,50.0]
["bitfinex","SOLUSD",1725912673292,15.8464,134.41,134.38,50.0]
["bitfinex","SOLUSD",1725912675112,15.8464,134.41,134.36,50.0]
["bitfinex","SOLUSD",1725912675899,10.0,134.4,134.36,50.0]
["bitfinex","SOLUSD",1725912676592,15.8464,134.41,134.37,1.48805228]
["bitfinex","SOLUSD",1725912676909,15.8464,134.41,134.36,50.0]
["bitfinex","SOLUSD",1725912677114,23.57231096,134.41,134.36,50.0]
["bitfinex","SOLUSD",1725912678921,10.0,134.4,134.34,50.0]
["bitfinex","SOLUSD",1725912679293,16.2401,134.4,134.34,50.0]
["bitfinex","SOLUSD",1725912679934,16.2401,134.4,134.35,1.48818531]
["bitfinex","SOLUSD",1725912680236,16.2401,134.4,134.36,1.48819824]
["bitfinex","SOLUSD",1725912680600,16.2401,134.4,134.34,50.0]
["bitfinex","SOLUSD",1725912681127,16.2401,134.4,134.35,1.48817104]
["bitfinex","SOLUSD",1725912681295,16.2401,134.4,134.36,1.48819092]
["bitfinex","SOLUSD",1725912681494,16.2401,134.4,134.34,50.0]
["bitfinex","SOLUSD",1725912688308,7.72673676,134.39,134.34,50.0]
["bitfinex","SOLUSD",1725912692603,15.5475,134.38,134.34,50.0]
["bitfinex","SOLUSD",1725912697528,16.1307,134.44,134.41,50.0]
["bitfinex","SOLUSD",1725912697731,16.1307,134.48,134.43,50.0]
["bitfinex","SOLUSD",1725912699308,10.0,134.47,134.43,50.0]
["bitfinex","SOLUSD",1725912703620,10.0,134.45,134.4,50.0]
["bitfinex","SOLUSD",1725912706914,10.0,134.47,134.42,50.0]
["bitfinex","SOLUSD",1725912715751,10.0,134.45,134.4,50.0]
["bitfinex","SOLUSD",1725912717039,10.0,134.4,134.33,50.0]
["bitfinex","SOLUSD",1725912717261,10.0,134.38,134.33,50.0]
["bitfinex","SOLUSD",1725912717419,25.7951,134.38,134.33,50.0]
["bitfinex","SOLUSD",1725912717946,15.7951,134.38,134.34,1.48839336]
["bitfinex","SOLUSD",1725912718133,15.7951,134.38,134.33,50.0]
["bitfinex","SOLUSD",1725912718336,25.7951,134.38,134.33,50.0]
["bitfinex","SOLUSD",1725912718662,10.0,134.36,134.31,50.0]
["bitfinex","SOLUSD",1725912718824,10.0,134.34,134.31,50.0]
["bitfinex","SOLUSD",1725912720634,10.0,134.34,134.29,50.0]
["bitfinex","SOLUSD",1725912724028,10.0,134.32,134.27,50.0]
["bitfinex","SOLUSD",1725912724234,26.2858,134.32,134.26,50.0]
["bitfinex","SOLUSD",1725912724431,26.2858,134.32,134.24,50.0]
["bitfinex","SOLUSD",1725912725147,6.2497,134.31,134.2,50.0]
["bitfinex","SOLUSD",1725912725452,6.2497,134.31,134.15,15.5494]
["bitfinex","SOLUSD",1725912725453,10.0,134.29,134.24,50.0]
["bitfinex","SOLUSD",1725912725650,6.2497,134.31,134.26,50.0]
["bitfinex","SOLUSD",1725912725651,10.0,134.31,134.26,50.0]
["bitfinex","SOLUSD",1725912725824,16.2858,134.32,134.26,50.0]
["bitfinex","SOLUSD",1725912726025,16.2858,134.32,134.29,50.0]
["bitfinex","SOLUSD",1725912726343,24.00895313,134.32,134.27,50.0]
["bitfinex","SOLUSD",1725912726742,16.2858,134.32,134.27,50.0]
["bitfinex","SOLUSD",1725912727645,16.2858,134.32,134.28,1.48703232]
["bitfinex","SOLUSD",1725912728449,16.2858,134.32,134.27,50.0]
["bitfinex","SOLUSD",1725912728651,10.0,134.31,134.24,50.0]
["bitfinex","SOLUSD",1725912728835,10.0,134.31,134.25,20.0]
["bitfinex","SOLUSD",1725912729038,10.0,134.31,134.26,51.48918118]
["bitfinex","SOLUSD",1725912729232,10.0,134.31,134.26,50.0]
["bitfinex","SOLUSD",1725912729939,10.0,134.31,134.25,20.0]
["bitfinex","SOLUSD",1725912730251,10.0,134.31,134.26,50.0]
["bitfinex","SOLUSD",1725912731758,10.0,134.31,134.27,1.48882833]
["bitfinex","SOLUSD",1725912732341,10.0,134.31,134.26,50.0]
["bitfinex","SOLUSD",1725912732934,10.0,134.31,134.27,1.48912411]
["bitfinex","SOLUSD",1725912733560,10.0,134.31,134.26,50.0]
["bitfinex","SOLUSD",1725912735047,10.0,134.31,134.27,1.48801505]
["bitfinex","SOLUSD",1725912735355,10.0,134.31,134.26,50.0]
["bitfinex","SOLUSD",1725912735761,10.0,134.29,134.22,50.0]
["bitfinex","SOLUSD",1725912735961,10.0,134.27,134.2,56.4259]
["bitfinex","SOLUSD",1725912736164,15.4777,134.26,134.2,50.0]
["bitfinex","SOLUSD",1725912736462,10.0,134.25,134.22,50.0]
["bitfinex","SOLUSD",1725912737160,15.4777,134.26,134.18,50.0]
["bitfinex","SOLUSD",1725912737364,15.4777,134.26,134.16,6.4259]
["bitfinex","SOLUSD",1725912737365,15.4777,134.26,134.2,50.0]
["bitfinex","SOLUSD",1725912738266,10.0,134.25,134.2,50.0]
["bitfinex","SOLUSD",1725912739941,10.0,134.22,134.17,50.0]
["bitfinex","SOLUSD",1725912740139,10.0,134.21,134.17,50.0]
["bitfinex","SOLUSD",1725912742273,10.0,134.21,134.15,50.0]
["bitfinex","SOLUSD",1725912742469,10.0,134.21,134.16,20.0]
["bitfinex","SOLUSD",1725912743053,10.0,134.21,134.17,50.0]
["bitfinex","SOLUSD",1725912744363,10.0,134.21,134.16,20.0]
["bitfinex","SOLUSD",1725912744578,10.0,134.21,134.18,0.55098477]
["bitfinex","SOLUSD",1725912744864,15.4777,134.2,134.17,50.0]
["bitfinex","SOLUSD",1725912745064,14.29355718,134.27,134.21,50.0]
["bitfinex","SOLUSD",1725912745065,15.4777,134.23,134.21,50.0]
["bitfinex","SOLUSD",1725912745250,10.0,134.26,134.21,50.0]
["bitfinex","SOLUSD",1725912745251,25.4777,134.26,134.21,50.0]
["bitfinex","SOLUSD",1725912747352,10.0,134.24,134.19,50.0]
["bitfinex","SOLUSD",1725912750777,10.0,134.22,134.17,50.0]
["bitfinex","SOLUSD",1725912751274,10.0,134.2,134.15,50.0]
["bitfinex","SOLUSD",1725912755071,10.0,134.2,134.16,0.63853526]
["bitfinex","SOLUSD",1725912755276,10.0,134.2,134.11,29.6528482]
["bitfinex","SOLUSD",1725912755452,10.0,134.2,134.13,0.12549]
["bitfinex","SOLUSD",1725912755969,21.983,134.21,134.16,50.0]
["bitfinex","SOLUSD",1725912756182,10.0,134.2,134.16,50.0]
["bitfinex","SOLUSD",1725912764186,29.70562024,134.21,134.17,1.49031358]
["bitfinex","SOLUSD",1725912764388,29.70562024,134.21,134.16,50.0]
["bitfinex","SOLUSD",1725912765271,10.0,134.19,134.16,50.0]
["bitfinex","SOLUSD",1725912766377,10.0,134.19,134.14,50.0]
["bitfinex","SOLUSD",1725912768191,17.72475018,134.19,134.14,50.0]
["bitfinex","SOLUSD",1725912769967,17.72475018,134.19,134.12,50.0]
["bitfinex","SOLUSD",1725912770188,10.0,134.15,134.11,0.8769482]
["bitfinex","SOLUSD",1725912770570,10.0,134.15,134.11,50.8769482]
["bitfinex","SOLUSD",1725912770769,16.234,134.15,134.11,0.8769482]
["bitfinex","SOLUSD",1725912771079,10.0,134.13,134.11,0.8769482]
["bitfinex","SOLUSD",1725912771665,15.283,134.12,134.07,50.0]
["bitfinex","SOLUSD",1725912771984,10.0,134.11,134.07,50.0]
["bitfinex","SOLUSD",1725912772598,10.0,134.11,134.05,50.0]
["bitfinex","SOLUSD",1725912773293,10.0,134.09,134.05,50.0]
["bitfinex","SOLUSD",1725912773474,15.283,134.12,134.05,50.0]
["bitfinex","SOLUSD",1725912773475,10.0,134.11,134.05,50.0]
["bitfinex","SOLUSD",1725912774175,25.283,134.12,134.08,50.0]
["bitfinex","SOLUSD",1725912774375,10.0,134.14,134.1,50.0]
["bitfinex","SOLUSD",1725912774594,22.6248,134.15,134.12,50.0]
["bitfinex","SOLUSD",1725912774777,16.3908,134.15,134.12,50.0]
["bitfinex","SOLUSD",1725912775275,32.6174,134.18,134.12,50.0]
["bitfinex","SOLUSD",1725912776185,10.0,134.16,134.12,50.0]
["bitfinex","SOLUSD",1725912776398,10.0,134.16,134.1,50.0]
["bitfinex","SOLUSD",1725912776697,10.0,134.16,134.11,1.49089389]
["bitfinex","SOLUSD",1725912776883,22.6174,134.18,134.1,50.0]
["bitfinex","SOLUSD",1725912776884,10.0,134.14,134.1,50.0]
["bitfinex","SOLUSD",1725912777673,10.0,134.14,134.08,50.0]
["bitfinex","SOLUSD",1725912778118,10.0,134.1,134.06,50.0]
["bitfinex","SOLUSD",1725912778694,17.79554112,134.1,134.06,50.0]
["bitfinex","SOLUSD",1725912781378,7.79554112,134.1,134.08,50.0]
["bitfinex","SOLUSD",1725912782081,7.79554112,134.1,134.06,50.0]
["bitfinex","SOLUSD",1725912787411,10.0,134.11,134.06,50.0]
["bitfinex","SOLUSD",1725912788497,10.0,134.11,134.08,50.0]
["bitfinex","SOLUSD",1725912789200,10.0,134.11,134.09,1.40138615]
["bitfinex","SOLUSD",1725912789386,10.0,134.11,134.08,50.0]
["bitfinex","SOLUSD",1725912792115,10.0,134.08,134.04,50.0]
["bitfinex","SOLUSD",1725912795010,10.0,134.08,134.0,0.12549]
["bitfinex","SOLUSD",1725912795188,10.0,134.06,134.02,50.0]
["bitfinex","SOLUSD",1725912795705,10.0,134.06,133.98,6.9877482]
["bitfinex","SOLUSD",1725912796210,25.0778,134.06,134.02,50.0]
["bitfinex","SOLUSD",1725912797320,25.0778,134.06,134.01,50.0]
["bitfinex","SOLUSD",1725912797785,10.0,134.02,133.99,50.0]
["bitfinex","SOLUSD",1725912797985,10.0,134.02,133.98,0.8769482]
["bitfinex","SOLUSD",1725912798891,10.0,134.02,133.99,51.49233684]
["bitfinex","SOLUSD",1725912801094,10.0,134.02,133.99,50.0]
["bitfinex","SOLUSD",1725912802016,6.0165,134.05,134.01,50.0]
["bitfinex","SOLUSD",1725912802194,6.0165,134.05,134.02,1.49196168]
["bitfinex","SOLUSD",1725912803212,6.0165,134.05,134.01,50.0]
["bitfinex","SOLUSD",1725912805738,32.87643292,134.06,134.03,50.0]
["bitfinex","SOLUSD",1725912805932,25.0778,134.06,134.03,50.0]
["bitfinex","SOLUSD",1725912806426,25.0778,134.06,133.98,0.8769482]
["bitfinex","SOLUSD",1725912806427,25.0778,134.06,134.01,50.0]
["bitfinex","SOLUSD",1725912808309,25.0778,134.06,134.03,50.0]
["bitfinex","SOLUSD",1725912808803,25.0778,134.06,134.01,50.0]
["bitfinex","SOLUSD",1725912809311,25.0778,134.06,134.03,50.0]
["bitfinex","SOLUSD",1725912811309,25.0778,134.06,134.04,1.15143721]
["bitfinex","SOLUSD",1725912811600,25.0778,134.06,134.04,1.49178443]
["bitfinex","SOLUSD",1725912811810,25.0778,134.06,134.05,1.49178775]
["bitfinex","SOLUSD",1725912812534,25.0778,134.06,134.03,50.0]
["bitfinex","SOLUSD",1725912812908,10.0,134.04,134.0,50.0]
["bitfinex","SOLUSD",1725912816507,17.7993643,134.04,134.0,50.0]
["bitfinex","SOLUSD",1725912816825,10.0,134.04,134.0,50.0]
["bitfinex","SOLUSD",1725912821310,10.0,134.04,133.99,50.0]
["bitfinex","SOLUSD",1725912822844,32.8771643,134.06,134.02,50.0]
["bitfinex","SOLUSD",1725912823629,32.8771643,134.06,134.0,50.0]
["bitfinex","SOLUSD",1725912823820,10.0,134.03,134.0,50.0]
["bitfinex","SOLUSD",1725912829113,16.5824,134.03,134.0,50.0]
["bitfinex","SOLUSD",1725912831018,10.0,134.0,133.98,0.8769482]
["bitfinex","SOLUSD",1725912834326,10.0,134.0,133.94,50.0]
["bitfinex","SOLUSD",1725912834649,10.0,133.98,133.94,50.0]
["bitfinex","SOLUSD",1725912839541,10.0,133.98,133.92,50.0]
["bitfinex","SOLUSD",1725912839542,10.0,133.96,133.92,50.0]
["bitfinex","SOLUSD",1725912839853,8.43168827,133.98,133.88,50.0]
["bitfinex","SOLUSD",1725912839854,10.0,133.94,133.88,50.0]
["bitfinex","SOLUSD",1725912840359,10.0,133.94,133.9,50.0]
["bitfinex","SOLUSD",1725912840640,31.9901,133.98,133.93,50.0]
["bitfinex","SOLUSD",1725912841650,31.9901,133.98,133.95,50.0]
["bitfinex","SOLUSD",1725912842947,7.79780361,133.99,133.95,50.0]
["bitfinex","SOLUSD",1725912843247,7.79780361,133.99,133.97,50.0]
["bitfinex","SOLUSD",1725912843449,7.79780361,133.99,133.98,1.49250143]
["bitfinex","SOLUSD",1725912844653,15.1217,134.02,133.98,1.49250143]
["bitfinex","SOLUSD",1725912844654,25.1217,134.02,133.98,1.49250143]
["bitfinex","SOLUSD",1725912844831,10.0,134.0,133.97,50.0]
["bitfinex","SOLUSD",1725912846764,32.91960906,134.02,133.99,50.0]
["bitfinex","SOLUSD",1725912848353,25.1217,134.02,133.99,50.0]
["bitfinex","SOLUSD",1725912849830,25.1217,134.02,133.97,50.0]
["bitfinex","SOLUSD",1725912850051,10.0,134.0,133.95,50.0]
["bitfinex","SOLUSD",1725912854743,10.0,134.0,133.97,50.0]
["bitfinex","SOLUSD",1725912856658,25.1217,134.02,133.97,50.0]
["bitfinex","SOLUSD",1725912858444,25.1217,134.02,133.99,50.0]
["bitfinex","SOLUSD",1725912858759,24.38659614,134.04,133.99,50.0]
["bitfinex","SOLUSD",1725912859157,16.5885,134.04,133.99,50.0]
["bitfinex","SOLUSD",1725912862047,10.0,134.04,133.99,50.0]
["bitfinex","SOLUSD",1725912864643,8.5,134.04,133.99,50.0]
["bitfinex","SOLUSD",1725912869643,16.29714166,134.04,133.99,50.0]
["bitfinex","SOLUSD",1725912870346,16.29714166,134.04,134.01,50.0]
["bitfinex","SOLUSD",1725912870775,7.79714166,134.04,134.03,50.0]
["bitfinex","SOLUSD",1725912870986,24.8074,134.06,134.03,50.0]
["bitfinex","SOLUSD",1725912871145,24.8074,134.06,134.04,1.49043077]
["bitfinex","SOLUSD",1725912871549,8.5,134.06,134.03,50.0]
["bitfinex","SOLUSD",1725912871761,16.29910024,134.08,134.05,1.49028726]
["bitfinex","SOLUSD",1725912872272,16.29910024,134.08,134.05,51.49028726]
["bitfinex","SOLUSD",1725912872573,16.29910024,134.08,134.06,1.491419]
["bitfinex","SOLUSD",1725912873248,16.29910024,134.08,134.05,50.0]
["bitfinex","SOLUSD",1725912873671,7.79910024,134.08,134.07,50.0]
["bitfinex","SOLUSD",1725912873869,7.79910024,134.08,134.05,50.0]
["bitfinex","SOLUSD",1725912874375,16.29910024,134.08,134.05,50.0]
["bitfinex","SOLUSD",1725912874754,7.79910024,134.08,134.05,50.0]
["bitfinex","SOLUSD",1725912875373,6.29910024,134.08,134.05,50.0]
["bitfinex","SOLUSD",1725912875553,15.8811,134.09,134.05,50.0]
["bitfinex","SOLUSD",1725912876176,8.5,134.07,134.03,50.0]
["bitfinex","SOLUSD",1725912876471,8.5,134.07,134.01,56.2006]
["bitfinex","SOLUSD",1725912876776,8.5,134.05,134.01,56.2006]
["bitfinex","SOLUSD",1725912877075,8.5,134.05,134.01,50.0]
["bitfinex","SOLUSD",1725912877250,8.5,134.05,134.03,50.0]
["bitfinex","SOLUSD",1725912877854,15.8811,134.09,134.03,50.0]
["bitfinex","SOLUSD",1725912877855,8.5,134.07,134.03,50.0]
["bitfinex","SOLUSD",1725912879275,8.5,134.05,134.03,50.0]
["bitfinex","SOLUSD",1725912880864,8.5,134.07,134.03,50.0]
["bitfinex","SOLUSD",1725912881155,8.5,134.07,134.01,50.0]
["bitfinex","SOLUSD",1725912881373,8.5,134.04,133.98,50.0]
["bitfinex","SOLUSD",1725912881787,8.5,134.02,133.98,50.0]
["bitfinex","SOLUSD",1725912881981,8.5,134.04,134.0,50.0]
["bitfinex","SOLUSD",1725912883189,8.5,134.04,134.01,1.44221571]
["bitfinex","SOLUSD",1725912883372,8.5,134.04,134.0,50.0]
["bitfinex","SOLUSD",1725912883764,8.5,134.04,134.01,1.4413548]
["bitfinex","SOLUSD",1725912883975,8.5,134.04,134.02,1.44124725]
["bitfinex","SOLUSD",1725912884174,8.5,134.04,134.0,50.0]
["bitfinex","SOLUSD",1725912886475,8.5,134.01,133.98,50.0]
["bitfinex","SOLUSD",1725912887559,25.0773,134.03,134.0,50.0]
["bitfinex","SOLUSD",1725912888070,14.802883,134.05,134.02,50.0]
["bitfinex","SOLUSD",1725912888260,8.5,134.05,134.0,50.0]
["bitfinex","SOLUSD",1725912889563,8.5,134.05,134.02,50.0]
["bitfinex","SOLUSD",1725912894972,6.0,134.05,134.02,50.0]
["bitfinex","SOLUSD",1725912896569,6.0,134.03,134.01,50.0]
["bitfinex","SOLUSD",1725912897595,6.2756,134.06,134.01,50.0]
["bitfinex","SOLUSD",1725912897596,6.0,134.05,134.01,50.0]
["bitfinex","SOLUSD",1725912897797,6.0,134.05,134.02,1.32438162]
["bitfinex","SOLUSD",1725912898368,6.0,134.05,134.01,50.0]
["bitfinex","SOLUSD",1725912898775,6.0,134.05,133.96,22.35]
["bitfinex","SOLUSD",1725912898776,6.0,133.99,133.96,50.0]
["bitfinex","SOLUSD",1725912899168,6.0,133.99,133.94,50.0]
["bitfinex","SOLUSD",1725912899369,6.0,133.99,133.96,50.0]
["bitfinex","SOLUSD",1725912899572,6.0,133.97,133.94,50.0]
["bitfinex","SOLUSD",1725912900188,6.0,134.01,133.98,50.0]
["bitfinex","SOLUSD",1725912900398,16.3416,134.02,133.98,50.0]
["bitfinex","SOLUSD",1725912900781,6.0,134.01,133.98,50.0]
["bitfinex","SOLUSD",1725912901191,6.0,134.01,134.0,50.0]
["bitfinex","SOLUSD",1725912902195,6.0,134.01,133.97,50.0]
["bitfinex","SOLUSD",1725912908885,6.0,133.97,133.95,50.0]
["bitfinex","SOLUSD",1725912909080,6.0,133.99,133.95,50.0]
["bitfinex","SOLUSD",1725912909305,6.0,133.99,133.96,1.49269311]
["bitfinex","SOLUSD",1725912909597,6.0,133.99,133.95,50.0]
["bitfinex","SOLUSD",1725912910616,6.0,133.97,133.95,50.0]
["bitfinex","SOLUSD",1725912913009,6.0,133.97,133.91,22.497]
["bitfinex","SOLUSD",1725912913010,22.1392,133.97,133.93,50.0]
["bitfinex","SOLUSD",1725912913187,6.0,133.95,133.93,50.0]
["bitfinex","SOLUSD",1725912915594,6.0,133.95,133.94,1.49303113]
["bitfinex","SOLUSD",1725912915894,6.0,133.95,133.93,50.0]
["bitfinex","SOLUSD",1725912916395,22.1392,133.97,133.95,50.0]
["bitfinex","SOLUSD",1725912916811,6.0,133.94,133.91,50.0]
["bitfinex","SOLUSD",1725912918615,6.0,133.92,133.91,50.0]
["bitfinex","SOLUSD",1725912918999,6.0,133.95,133.91,50.0]
["bitfinex","SOLUSD",1725912919313,6.0,133.95,133.92,1.49232172]
["bitfinex","SOLUSD",1725912919513,6.0,133.95,133.93,1.49221029]
["bitfinex","SOLUSD",1725912920226,6.0,133.97,133.96,50.0]
["bitfinex","SOLUSD",1725912923117,6.0,134.02,133.99,50.0]
["bitfinex","SOLUSD",1725912924030,6.0,134.04,134.03,50.0]
["bitfinex","SOLUSD",1725912928102,6.0,134.06,134.05,50.0]
["bitfinex","SOLUSD",1725912928301,15.4217,134.08,134.05,50.0]
["bitfinex","SOLUSD",1725912928302,21.4217,134.08,134.05,50.0]
["bitfinex","SOLUSD",1725912928903,6.0,134.06,134.05,50.0]
["bitfinex","SOLUSD",1725912933627,7.29481369,134.09,134.05,50.0]
["bitfinex","SOLUSD",1725912933828,7.29481369,134.09,134.06,1.48844173]
["bitfinex","SOLUSD",1725912934326,7.29481369,134.09,134.07,50.0]
["bitfinex","SOLUSD",1725912934801,6.0,134.09,134.08,1.49154763]
["bitfinex","SOLUSD",1725912935005,6.0,134.09,134.07,50.0]
["bitfinex","SOLUSD",1725912935830,6.0,134.09,134.08,1.49140963]
["bitfinex","SOLUSD",1725912936124,7.29450873,134.12,134.09,50.0]
["bitfinex","SOLUSD",1725912936302,6.0,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725912936503,6.0,134.14,134.12,1.49100343]
["bitfinex","SOLUSD",1725912936736,6.0,134.14,134.13,50.0]
["bitfinex","SOLUSD",1725912938716,6.0,134.16,134.15,50.0]
["bitfinex","SOLUSD",1725912939131,6.0,134.18,134.17,50.0]
["bitfinex","SOLUSD",1725912940034,6.0,134.22,134.2,50.0]
["bitfinex","SOLUSD",1725912940416,6.0,134.2,134.18,50.0]
["bitfinex","SOLUSD",1725912943026,6.0,134.22,134.2,50.0]
["bitfinex","SOLUSD",1725912943932,6.0,134.25,134.23,50.0]
["bitfinex","SOLUSD",1725912945232,6.0,134.25,134.24,1.48966949]
["bitfinex","SOLUSD",1725912945702,6.0,134.25,134.23,50.0]
["bitfinex","SOLUSD",1725912949325,6.0,134.29,134.27,50.0]
["bitfinex","SOLUSD",1725912949520,6.0,134.29,134.28,1.48920007]
["bitfinex","SOLUSD",1725912949835,6.0,134.29,134.27,50.0]
["bitfinex","SOLUSD",1725912950224,6.0,134.31,134.29,50.0]
["bitfinex","SOLUSD",1725912958023,0.8769482,134.32,134.31,50.0]
["bitfinex","SOLUSD",1725912960349,0.8769482,134.32,134.31,50.12549]
["bitfinex","SOLUSD",1725912960547,0.8769482,134.32,134.31,50.0]
["bitfinex","SOLUSD",1725912964994,6.0,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725912965658,6.0,134.26,134.25,50.0]
["bitfinex","SOLUSD",1725912965836,6.0,134.26,134.23,50.0]
["bitfinex","SOLUSD",1725912966239,6.0,134.24,134.23,50.0]
["bitfinex","SOLUSD",1725912966559,6.0,134.2,134.19,50.0]
["bitfinex","SOLUSD",1725912967962,6.0,134.18,134.12,6.2079]
["bitfinex","SOLUSD",1725912968158,6.0,134.18,134.14,50.0]
["bitfinex","SOLUSD",1725912968946,6.0,134.18,134.16,50.0]
["bitfinex","SOLUSD",1725912969171,16.5787,134.24,134.12,6.2079]
["bitfinex","SOLUSD",1725912969172,6.0,134.22,134.19,50.0]
["bitfinex","SOLUSD",1725912971172,6.0,134.22,134.17,50.0]
["bitfinex","SOLUSD",1725912972255,6.0,134.2,134.17,50.0]
["bitfinex","SOLUSD",1725912973350,6.0,134.2,134.19,50.0]
["bitfinex","SOLUSD",1725912974949,6.0,134.2,134.17,50.0]
["bitfinex","SOLUSD",1725912975582,6.0,134.2,134.19,50.0]
["bitfinex","SOLUSD",1725912975780,6.0,134.2,134.17,50.0]
["bitfinex","SOLUSD",1725912976073,6.0,134.2,134.19,50.0]
["bitfinex","SOLUSD",1725912976255,6.0,134.2,134.17,50.0]
["bitfinex","SOLUSD",1725912976455,6.0,134.2,134.19,50.0]
["bitfinex","SOLUSD",1725912977979,6.0,134.18,134.16,50.0]
["bitfinex","SOLUSD",1725912978190,6.0,134.18,134.17,20.0]
["bitfinex","SOLUSD",1725912978381,16.5787,134.24,134.17,20.0]
["bitfinex","SOLUSD",1725912978382,6.0,134.2,134.18,50.0]
["bitfinex","SOLUSD",1725912981181,6.0,134.2,134.19,0.12549]
["bitfinex","SOLUSD",1725912981355,6.0,134.25,134.23,50.0]
["bitfinex","SOLUSD",1725912981866,6.0,134.27,134.23,50.0]
["bitfinex","SOLUSD",1725912982386,6.0,134.25,134.23,50.0]
["bitfinex","SOLUSD",1725912983157,6.0,134.29,134.27,50.0]
["bitfinex","SOLUSD",1725912983364,6.0,134.29,134.28,0.56804356]
["bitfinex","SOLUSD",1725912983584,6.0,134.29,134.28,1.48917385]
["bitfinex","SOLUSD",1725912984389,0.8769482,134.32,134.3,50.0]
["bitfinex","SOLUSD",1725912984571,0.8769482,134.32,134.31,1.48875714]
["bitfinex","SOLUSD",1725912985095,0.8769482,134.32,134.3,50.0]
["bitfinex","SOLUSD",1725912985480,6.8769482,134.32,134.3,50.0]
["bitfinex","SOLUSD",1725912985796,6.0,134.3,134.26,50.0]
["bitfinex","SOLUSD",1725912985986,6.0,134.27,134.26,50.0]
["bitfinex","SOLUSD",1725912986162,6.0,134.27,134.24,50.0]
["bitfinex","SOLUSD",1725912989886,6.0,134.27,134.22,50.0]
["bitfinex","SOLUSD",1725912990090,6.0,134.27,134.24,50.0]
["bitfinex","SOLUSD",1725912991910,21.221,134.29,134.26,50.0]
["bitfinex","SOLUSD",1725912992217,21.221,134.29,134.27,1.48831946]
["bitfinex","SOLUSD",1725912992610,6.0,134.29,134.28,50.0]
["bitfinex","SOLUSD",1725912994102,6.0,134.31,134.28,50.0]
["bitfinex","SOLUSD",1725912994320,6.0,134.31,134.29,1.48800335]
["bitfinex","SOLUSD",1725912994523,6.0,134.31,134.28,50.0]
["bitfinex","SOLUSD",1725912994726,6.0,134.31,134.3,50.0]
["bitfinex","SOLUSD",1725912995040,0.8769482,134.32,134.3,50.0]
["bitfinex","SOLUSD",1725913000229,0.8769482,134.32,134.31,20.12549]
["bitfinex","SOLUSD",1725913003413,0.8769482,134.32,134.31,20.73939501]
["bitfinex","SOLUSD",1725913004318,6.0,134.29,134.27,50.0]
["bitfinex","SOLUSD",1725913004631,6.0,134.31,134.3,50.0]
["bitfinex","SOLUSD",1725913005432,0.8769482,134.32,134.3,50.0]
["bitfinex","SOLUSD",1725913005728,0.8769482,134.32,134.31,1.48800109]
["bitfinex","SOLUSD",1725913006121,0.8769482,134.32,134.31,21.48800109]
["bitfinex","SOLUSD",1725913007018,0.8769482,134.32,134.31,21.61349109]
["bitfinex","SOLUSD",1725913007403,0.8769482,134.32,134.31,66.61349109]
["bitfinex","SOLUSD",1725913009133,0.8769482,134.32,134.31,82.38429109]
["bitfinex","SOLUSD",1725913009433,0.8769482,134.32,134.31,80.89629]
["bitfinex","SOLUSD",1725913010137,0.8769482,134.32,134.31,81.53898035]
["bitfinex","SOLUSD",1725913011441,0.8769482,134.32,134.31,84.6436779]
["bitfinex","SOLUSD",1725913015238,0.8769482,134.32,134.31,84.00098755]
["bitfinex","SOLUSD",1725913016329,0.8769482,134.32,134.31,50.0]
["bitfinex","SOLUSD",1725913017130,6.8769482,134.32,134.31,50.0]
["bitfinex","SOLUSD",1725913017715,6.0,134.3,134.27,50.0]
["bitfinex","SOLUSD",1725913018115,6.0,134.28,134.25,50.0]
["bitfinex","SOLUSD",1725913018528,6.0,134.26,134.25,50.0]
["bitfinex","SOLUSD",1725913020109,6.0,134.29,134.28,50.0]
["bitfinex","SOLUSD",1725913020735,22.7431482,134.32,134.25,20.0]
["bitfinex","SOLUSD",1725913020736,0.8769482,134.32,134.3,50.0]
["bitfinex","SOLUSD",1725913022036,0.8769482,134.32,134.31,1.61254141]
["bitfinex","SOLUSD",1725913022347,0.8769482,134.32,134.31,89.01254141]
["bitfinex","SOLUSD",1725913024147,0.8769482,134.32,134.31,87.52549]
["bitfinex","SOLUSD",1725913025931,0.8769482,134.32,134.31,20.0]
["bitfinex","SOLUSD",1725913027340,0.8769482,134.32,134.31,20.12549]
["bitfinex","SOLUSD",1725913027530,0.8769482,134.32,134.31,65.12549]
["bitfinex","SOLUSD",1725913031059,0.8769482,134.32,134.31,66.61335609]
["bitfinex","SOLUSD",1725913031552,6.0,134.39,134.38,50.0]
["bitfinex","SOLUSD",1725913032445,6.0,134.41,134.4,50.0]
["bitfinex","SOLUSD",1725913032940,6.0,134.39,134.38,50.0]
["bitfinex","SOLUSD",1725913033145,6.0,134.39,134.36,50.0]
["bitfinex","SOLUSD",1725913033519,6.0,134.39,134.38,50.0]
["bitfinex","SOLUSD",1725913036355,6.0,134.39,134.36,50.0]
["bitfinex","SOLUSD",1725913036544,6.0,134.35,134.34,50.0]
["bitfinex","SOLUSD",1725913037933,6.0,134.37,134.36,50.0]
["bitfinex","SOLUSD",1725913038334,6.0,134.37,134.34,50.0]
["bitfinex","SOLUSD",1725913039549,6.0,134.35,134.34,50.0]
["bitfinex","SOLUSD",1725913041744,6.0,134.33,134.32,50.0]
["bitfinex","SOLUSD",1725913044447,6.0,134.35,134.34,50.0]
["bitfinex","SOLUSD",1725913044758,6.0,134.38,134.34,50.12549]
["bitfinex","SOLUSD",1725913044961,6.0,134.38,134.37,50.0]
["bitfinex","SOLUSD",1725913045255,6.0,134.38,134.33,50.0]
["bitfinex","SOLUSD",1725913045558,6.0,134.34,134.31,50.0]
["bitfinex","SOLUSD",1725913045736,6.0,134.32,134.31,50.0]
["bitfinex","SOLUSD",1725913050569,6.0,134.3,134.29,50.0]
["bitfinex","SOLUSD",1725913052168,6.0,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725913055867,6.0,134.32,134.31,50.0]
["bitfinex","SOLUSD",1725913056076,6.0,134.32,134.29,50.0]
["bitfinex","SOLUSD",1725913056568,6.0,134.3,134.29,50.0]
["bitfinex","SOLUSD",1725913061046,6.0,134.32,134.31,50.0]
["bitfinex","SOLUSD",1725913065678,6.0,134.32,134.31,50.12549]
["bitfinex","SOLUSD",1725913070112,6.0,134.35,134.34,50.0]
["bitfinex","SOLUSD",1725913070488,6.0,134.33,134.32,50.0]
["bitfinex","SOLUSD",1725913070665,6.0,134.35,134.34,50.0]
["bitfinex","SOLUSD",1725913072973,6.0,134.39,134.37,50.0]
["bitfinex","SOLUSD",1725913073175,6.0,134.39,134.38,0.69175328]
["bitfinex","SOLUSD",1725913074096,6.0,134.39,134.37,50.0]
["bitfinex","SOLUSD",1725913074472,21.0951,134.41,134.4,50.0]
["bitfinex","SOLUSD",1725913086709,6.0,134.36,134.35,50.0]
["bitfinex","SOLUSD",1725913086908,6.0,134.36,134.35,70.0]
["bitfinex","SOLUSD",1725913087091,6.0,134.36,134.35,50.0]
["bitfinex","SOLUSD",1725913087599,6.0,134.34,134.33,50.0]
["bitfinex","SOLUSD",1725913088412,6.0,134.36,134.35,50.0]
["bitfinex","SOLUSD",1725913092087,15.0951,134.41,134.29,22.4]
["bitfinex","SOLUSD",1725913092088,6.0,134.38,134.37,50.0]
["bitfinex","SOLUSD",1725913093509,6.0,134.4,134.39,50.0]
["bitfinex","SOLUSD",1725913093696,6.0,134.44,134.43,50.0]
["bitfinex","SOLUSD",1725913094108,0.8769482,134.45,134.44,0.12549]
["bitfinex","SOLUSD",1725913094313,0.8769482,134.45,134.44,45.12549]
["bitfinex","SOLUSD",1725913094516,0.8769482,134.45,134.44,0.12549]
["bitfinex","SOLUSD",1725913095013,0.8769482,134.45,134.44,45.12549]
["bitfinex","SOLUSD",1725913095204,0.8769482,134.45,134.44,87.52549]
["bitfinex","SOLUSD",1725913095609,6.8769482,134.45,134.43,50.0]
["bitfinex","SOLUSD",1725913098899,6.0,134.42,134.41,50.0]
["bitfinex","SOLUSD",1725913101317,6.0,134.44,134.43,50.0]
["bitfinex","SOLUSD",1725913109036,0.8769482,134.45,134.43,50.0]
["bitfinex","SOLUSD",1725913109243,0.8769482,134.45,134.44,0.64123278]
["bitfinex","SOLUSD",1725913110445,0.8769482,134.45,134.44,0.12549]
["bitfinex","SOLUSD",1725913111445,0.8769482,134.45,134.44,45.12549]
["bitfinex","SOLUSD",1725913111740,0.8769482,134.45,134.44,105.27236609]
["bitfinex","SOLUSD",1725913111931,0.8769482,134.45,134.44,103.78548299]
["bitfinex","SOLUSD",1725913114839,0.8769482,134.45,134.44,93.81289]
["bitfinex","SOLUSD",1725913115644,0.8769482,134.45,134.44,105.27215975]
["bitfinex","SOLUSD",1725913115947,0.8769482,134.45,134.44,112.74915975]
["bitfinex","SOLUSD",1725913116134,6.0,134.52,134.51,50.0]
["bitfinex","SOLUSD",1725913116314,6.0,134.52,134.51,50.12549]
["bitfinex","SOLUSD",1725913116923,6.0,134.54,134.53,50.0]
["bitfinex","SOLUSD",1725913125231,6.0,134.5,134.49,50.0]
["bitfinex","SOLUSD",1725913125431,6.0,134.5,134.49,70.0]
["bitfinex","SOLUSD",1725913125629,6.0,134.5,134.49,50.0]
["bitfinex","SOLUSD",1725913127551,6.0,134.5,134.49,50.12549]
["bitfinex","SOLUSD",1725913131630,6.0,134.52,134.51,50.0]
["bitfinex","SOLUSD",1725913133241,6.0,134.52,134.51,95.12549]
["bitfinex","SOLUSD",1725913133958,6.0,134.54,134.53,50.0]
["bitfinex","SOLUSD",1725913137960,6.0,134.54,134.53,51.61090878]
["bitfinex","SOLUSD",1725913138360,6.0,134.56,134.55,50.0]
["bitfinex","SOLUSD",1725913139342,6.0,134.56,134.55,50.12549]
["bitfinex","SOLUSD",1725913140458,6.0,134.56,134.55,50.0]
["bitfinex","SOLUSD",1725913140661,6.0,134.54,134.53,50.0]
["bitfinex","SOLUSD",1725913148772,6.0,134.54,134.51,50.0]
["bitfinex","SOLUSD",1725913148773,6.0,134.52,134.51,50.0]
["bitfinex","SOLUSD",1725913148979,6.0,134.5,134.49,50.0]
["bitfinex","SOLUSD",1725913149284,6.0,134.48,134.47,50.0]
["bitfinex","SOLUSD",1725913149483,6.0,134.52,134.51,50.0]
["bitfinex","SOLUSD",1725913150553,6.0,134.5,134.49,50.0]
["bitfinex","SOLUSD",1725913152477,15.4231,134.54,134.43,6.1008]
["bitfinex","SOLUSD",1725913152478,6.0,134.48,134.47,50.0]
["bitfinex","SOLUSD",1725913163468,6.0,134.48,134.45,50.0]
["bitfinex","SOLUSD",1725913163683,6.0,134.46,134.45,50.0]
["bitfinex","SOLUSD",1725913177278,6.0,134.48,134.47,50.0]
["bitfinex","SOLUSD",1725913178382,6.0,134.48,134.47,50.12549]
["bitfinex","SOLUSD",1725913178580,6.0,134.48,134.47,50.0]
["bitfinex","SOLUSD",1725913183274,6.0,134.46,134.45,50.0]
["bitfinex","SOLUSD",1725913188587,6.0,134.43,134.42,50.0]
["bitfinex","SOLUSD",1725913188799,6.0,134.43,134.42,70.0]
["bitfinex","SOLUSD",1725913202300,6.0,134.45,134.44,50.0]
["bitfinex","SOLUSD",1725913204513,6.0,134.47,134.46,50.0]
["bitfinex","SOLUSD",1725913204704,6.0,134.47,134.46,50.12549]
["bitfinex","SOLUSD",1725913204901,6.0,134.49,134.48,50.0]
["bitfinex","SOLUSD",1725913205093,6.0,134.51,134.5,50.0]
["bitfinex","SOLUSD",1725913205494,6.0,134.53,134.52,50.0]
["bitfinex","SOLUSD",1725913206211,6.0,134.53,134.52,50.12549]
["bitfinex","SOLUSD",1725913206434,6.0,134.53,134.52,70.0]
["bitfinex","SOLUSD",1725913206595,6.0,134.53,134.52,50.0]
["bitfinex","SOLUSD",1725913207504,6.0,134.55,134.54,50.0]
["bitfinex","SOLUSD",1725913207699,6.0,134.55,134.54,70.0]
["bitfinex","SOLUSD",1725913209428,6.0,134.57,134.56,50.12549]
["bitfinex","SOLUSD",1725913209602,6.0,134.57,134.56,70.12549]
["bitfinex","SOLUSD",1725913209795,6.0,134.57,134.56,70.0]
["bitfinex","SOLUSD",1725913209997,6.0,134.57,134.56,20.0]
["bitfinex","SOLUSD",1725913210197,6.0,134.53,134.52,50.0]
["bitfinex","SOLUSD",1725913210601,6.0,134.53,134.52,70.0]
["bitfinex","SOLUSD",1725913216121,6.0,134.53,134.5,50.0]
["bitfinex","SOLUSD",1725913216322,6.0,134.51,134.5,50.0]
["bitfinex","SOLUSD",1725913216526,16.4214,134.55,134.52,50.0]
["bitfinex","SOLUSD",1725913216527,6.0,134.53,134.52,50.0]
["bitfinex","SOLUSD",1725913219210,6.0,134.53,134.52,50.12549]
["bitfinex","SOLUSD",1725913219415,6.0,134.53,134.52,95.12549]
["bitfinex","SOLUSD",1725913219622,6.0,134.53,134.52,115.12549]
["bitfinex","SOLUSD",1725913219820,6.0,134.53,134.52,115.0]
["bitfinex","SOLUSD",1725913220018,6.0,134.53,134.52,70.0]
["bitfinex","SOLUSD",1725913224712,6.0,134.53,134.52,70.12549]
["bitfinex","SOLUSD",1725913225042,6.0,134.53,134.52,115.12549]
["bitfinex","SOLUSD",1725913225531,6.0,134.53,134.52,70.12549]
["bitfinex","SOLUSD",1725913227024,6.0,134.53,134.52,70.0]
["bitfinex","SOLUSD",1725913227413,6.0,134.53,134.52,50.0]
["bitfinex","SOLUSD",1725913230643,6.0,134.53,134.52,70.12549]
["bitfinex","SOLUSD",1725913231541,6.0,134.55,134.54,50.0]
["bitfinex","SOLUSD",1725913238037,6.0,134.53,134.52,70.0]
["bitfinex","SOLUSD",1725913238234,6.0,134.53,134.52,50.0]
["bitfinex","SOLUSD",1725913241551,6.0,134.51,134.5,50.0]
["bitfinex","SOLUSD",1725913241746,1.85821816,134.56,134.44,38.1382]
["bitfinex","SOLUSD",1725913241747,6.0,134.49,134.48,50.0]
["bitfinex","SOLUSD",1725913242052,6.0,134.47,134.46,50.0]
["bitfinex","SOLUSD",1725913243257,6.0,134.47,134.46,70.0]
["bitfinex","SOLUSD",1725913244765,6.0,134.47,134.46,70.12549]
["bitfinex","SOLUSD",1725913247741,6.0,134.47,134.46,115.12549]
["bitfinex","SOLUSD",1725913251635,6.0,134.47,134.46,70.12549]
["bitfinex","SOLUSD",1725913254450,6.0,134.47,134.46,115.12549]
["bitfinex","SOLUSD",1725913257746,6.0,134.47,134.46,70.0]
["bitfinex","SOLUSD",1725913262367,6.0,134.47,134.46,70.12549]
["bitfinex","SOLUSD",1725913262597,6.0,134.49,134.48,50.0]
["bitfinex","SOLUSD",1725913265374,6.0,134.49,134.48,70.0]
["bitfinex","SOLUSD",1725913270688,6.0,134.49,134.48,50.0]
["bitfinex","SOLUSD",1725913273396,6.0,134.49,134.48,70.0]
["bitfinex","SOLUSD",1725913273877,6.0,134.49,134.48,70.12549]
["bitfinex","SOLUSD",1725913278281,6.0,134.49,134.48,70.0]
["bitfinex","SOLUSD",1725913278591,6.0,134.49,134.48,50.0]
["bitfinex","SOLUSD",1725913278765,6.0,134.47,134.46,50.0]
["bitfinex","SOLUSD",1725913279705,6.0,134.47,134.38,16.91661147]
["bitfinex","SOLUSD",1725913279706,6.0,134.45,134.44,50.0]
["bitfinex","SOLUSD",1725913281780,1.85944416,134.46,134.38,6.5094]
["bitfinex","SOLUSD",1725913281781,6.0,134.43,134.42,50.0]
["bitfinex","SOLUSD",1725913285380,6.0,134.41,134.4,50.0]
["bitfinex","SOLUSD",1725913285580,6.0,134.41,134.4,70.0]
["bitfinex","SOLUSD",1725913286367,6.0,134.41,134.4,50.0]
["bitfinex","SOLUSD",1725913287680,6.0,134.39,134.38,50.0]
["bitfinex","SOLUSD",1725913287872,6.0,134.39,134.38,70.0]
["bitfinex","SOLUSD",1725913290087,6.0,134.39,134.38,70.12549]
["bitfinex","SOLUSD",1725913290314,6.0,134.39,134.38,70.0]
["bitfinex","SOLUSD",1725913290982,6.0,134.39,134.38,50.0]
["bitfinex","SOLUSD",1725913294777,6.0,134.37,134.36,50.0]
["bitfinex","SOLUSD",1725913300586,6.0,134.37,134.36,70.12549]
["bitfinex","SOLUSD",1725913301277,6.0,134.37,134.36,115.12549]
["bitfinex","SOLUSD",1725913302183,6.0,134.4,134.39,50.0]
["bitfinex","SOLUSD",1725913307283,6.0,134.37,134.36,50.0]
["bitfinex","SOLUSD",1725913321002,6.0,134.37,134.36,70.0]
["bitfinex","SOLUSD",1725913324396,15.0107,134.43,134.38,50.0]
["bitfinex","SOLUSD",1725913324397,6.0,134.39,134.38,50.0]
["bitfinex","SOLUSD",1725913324618,6.0,134.41,134.38,20.0]
["bitfinex","SOLUSD",1725913324922,6.0,134.38,134.37,50.0]
["bitfinex","SOLUSD",1725913325090,6.0,134.38,134.37,70.0]
["bitfinex","SOLUSD",1725913328524,6.0,134.36,134.35,50.0]
["bitfinex","SOLUSD",1725913328725,1.86016922,134.42,134.24,252.30227317]
["bitfinex","SOLUSD",1725913328726,6.0,134.32,134.31,50.0]
["bitfinex","SOLUSD",1725913330013,6.0,134.32,134.31,70.0]
["bitfinex","SOLUSD",1725913331397,6.0,134.32,134.31,50.0]
["bitfinex","SOLUSD",1725913333021,6.0,134.32,134.31,70.12549]
["bitfinex","SOLUSD",1725913333224,6.0,134.32,134.31,115.12549]
["bitfinex","SOLUSD",1725913333438,6.0,134.32,134.31,70.12549]
["bitfinex","SOLUSD",1725913333597,6.0,134.32,134.31,50.0]
["bitfinex","SOLUSD",1725913369361,29.40614726,134.38,134.33,50.0]
["bitfinex","SOLUSD",1725913369362,6.0,134.34,134.33,50.0]
["bitfinex","SOLUSD",1725913369759,6.0,134.34,134.33,71.61385434]
["bitfinex","SOLUSD",1725913370135,6.0,134.34,134.33,70.12549]
["bitfinex","SOLUSD",1725913379462,6.0,134.34,134.33,115.12549]
["bitfinex","SOLUSD",1725913382489,6.0,134.34,134.33,70.12549]
["bitfinex","SOLUSD",1725913385886,6.0,134.34,134.33,70.0]
["bitfinex","SOLUSD",1725913394884,6.0,134.34,134.33,50.0]
["bitfinex","SOLUSD",1725913397992,6.0,134.32,134.31,50.0]
["bitfinex","SOLUSD",1725913415107,5.8824,134.32,134.31,50.0]
["bitfinex","SOLUSD",1725913415431,5.8589,134.32,134.31,50.0]
["bitfinex","SOLUSD",1725913439723,5.8589,134.32,134.31,50.12549]
["bitfinex","SOLUSD",1725913441120,5.8589,134.34,134.33,50.0]
["bitfinex","SOLUSD",1725913441325,5.8589,134.34,134.33,96.61388679]
["bitfinex","SOLUSD",1725913441635,6.6298,134.42,134.33,96.61388679]
["bitfinex","SOLUSD",1725913441636,5.8589,134.36,134.35,50.0]
["bitfinex","SOLUSD",1725913442425,5.8589,134.36,134.35,50.12549]
["bitfinex","SOLUSD",1725913442806,5.8589,134.38,134.37,50.12549]
["bitfinex","SOLUSD",1725913447333,5.8589,134.4,134.39,50.0]
["bitfinex","SOLUSD",1725913447538,5.8589,134.4,134.39,50.12549]
["bitfinex","SOLUSD",1725913447720,5.8589,134.4,134.39,71.61314013]
["bitfinex","SOLUSD",1725913447922,5.8589,134.4,134.39,116.61314013]
["bitfinex","SOLUSD",1725913448116,5.8589,134.4,134.39,115.12549]
["bitfinex","SOLUSD",1725913456319,5.8589,134.4,134.39,50.0]
["bitfinex","SOLUSD",1725913456925,5.8589,134.38,134.37,50.0]
["bitfinex","SOLUSD",1725913467344,5.8589,134.36,134.35,50.12549]
["bitfinex","SOLUSD",1725913467544,5.8589,134.36,134.35,70.12549]
["bitfinex","SOLUSD",1725913470458,5.8589,134.34,134.33,50.0]
["bitfinex","SOLUSD",1725913472254,5.8589,134.34,134.33,50.12549]
["bitfinex","SOLUSD",1725913472547,5.8589,134.34,134.33,50.0]
["bitfinex","SOLUSD",1725913474331,5.8589,134.32,134.31,50.0]
["bitfinex","SOLUSD",1725913490354,5.8589,134.32,134.31,50.12549]
["bitfinex","SOLUSD",1725913490755,5.8589,134.32,134.31,50.0]
["bitfinex","SOLUSD",1725913507741,5.8589,134.32,134.31,50.12549]
["bitfinex","SOLUSD",1725913507945,5.8589,134.32,134.31,115.12549]
["bitfinex","SOLUSD",1725913508371,5.8589,134.32,134.31,70.12549]
["bitfinex","SOLUSD",1725913511257,5.8589,134.32,134.31,50.0]
["bitfinex","SOLUSD",1725913521370,5.8589,134.29,134.28,50.0]
["bitfinex","SOLUSD",1725913529858,1.86125321,134.33,134.22,6.5107]
["bitfinex","SOLUSD",1725913529859,5.8589,134.26,134.25,50.0]
["bitfinex","SOLUSD",1725913534988,5.8589,134.26,134.25,50.12549]
["bitfinex","SOLUSD",1725913536402,5.8589,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725913537694,5.8589,134.28,134.27,50.12549]
["bitfinex","SOLUSD",1725913542907,5.8589,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725913544095,5.8589,134.28,134.27,50.12549]
["bitfinex","SOLUSD",1725913546599,5.8589,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725913548584,5.8589,134.26,134.25,50.12549]
["bitfinex","SOLUSD",1725913549804,5.8589,134.26,134.25,50.0]
["bitfinex","SOLUSD",1725913550909,5.8589,134.26,134.25,50.12549]
["bitfinex","SOLUSD",1725913553304,5.8589,134.26,134.25,50.0]
["bitfinex","SOLUSD",1725913560817,5.8589,134.24,134.23,50.0]
["bitfinex","SOLUSD",1725913573403,5.8589,134.22,134.21,50.0]
["bitfinex","SOLUSD",1725913574039,5.8589,134.2,134.19,50.0]
["bitfinex","SOLUSD",1725913574332,8.40588066,134.24,134.17,50.0]
["bitfinex","SOLUSD",1725913574333,5.8589,134.18,134.17,50.0]
["bitfinex","SOLUSD",1725913577333,5.8589,134.18,134.17,50.12549]
["bitfinex","SOLUSD",1725913578036,5.8589,134.18,134.17,95.12549]
["bitfinex","SOLUSD",1725913578532,5.8589,134.18,134.17,115.12549]
["bitfinex","SOLUSD",1725913578734,7.76789846,134.26,134.17,115.12549]
["bitfinex","SOLUSD",1725913578735,5.8589,134.2,134.19,50.12549]
["bitfinex","SOLUSD",1725913578937,5.8589,134.2,134.19,127.02012665]
["bitfinex","SOLUSD",1725913579140,5.8589,134.22,134.21,50.12549]
["bitfinex","SOLUSD",1725913579332,5.8589,134.22,134.21,127.02032765]
["bitfinex","SOLUSD",1725913586429,5.8589,134.24,134.23,50.12549]
["bitfinex","SOLUSD",1725913586624,5.8589,134.24,134.23,82.02186683]
["bitfinex","SOLUSD",1725913586820,5.8589,134.24,134.23,127.02186683]
["bitfinex","SOLUSD",1725913587144,5.8589,134.26,134.25,50.12549]
["bitfinex","SOLUSD",1725913587441,5.8589,134.26,134.25,60.53270147]
["bitfinex","SOLUSD",1725913591333,5.8589,134.26,134.25,105.53270147]
["bitfinex","SOLUSD",1725913596947,5.8589,134.26,134.25,95.12549]
["bitfinex","SOLUSD",1725913597149,5.8589,134.26,134.25,105.53270147]
["bitfinex","SOLUSD",1725913597849,5.8589,134.26,134.25,95.12549]
["bitfinex","SOLUSD",1725913598157,5.8589,134.26,134.25,105.53270147]
["bitfinex","SOLUSD",1725913599651,5.8589,134.26,134.25,60.40721147]
["bitfinex","SOLUSD",1725913600735,5.8589,134.26,134.25,105.40721147]
["bitfinex","SOLUSD",1725913600932,5.8589,134.26,134.25,105.53270147]
["bitfinex","SOLUSD",1725913601335,5.8589,134.26,134.25,125.53270147]
["bitfinex","SOLUSD",1725913601535,5.8589,134.28,134.27,50.12549]
["bitfinex","SOLUSD",1725913601736,5.8589,134.28,134.27,60.53270147]
["bitfinex","SOLUSD",1725913607151,5.8589,134.28,134.27,80.53270147]
["bitfinex","SOLUSD",1725913610659,5.8589,134.28,134.27,70.12549]
["bitfinex","SOLUSD",1725913612946,5.8589,134.28,134.27,71.61464428]
["bitfinex","SOLUSD",1725913613153,5.8589,134.28,134.27,116.61464428]
["bitfinex","SOLUSD",1725913613356,5.8589,134.28,134.27,115.12549]
["bitfinex","SOLUSD",1725913613837,5.8589,134.28,134.27,70.12549]
["bitfinex","SOLUSD",1725913614959,5.8589,134.28,134.27,115.12549]
["bitfinex","SOLUSD",1725913617262,5.8589,134.28,134.27,70.12549]
["bitfinex","SOLUSD",1725913618539,1.86141807,134.32,134.25,50.0]
["bitfinex","SOLUSD",1725913618540,5.8589,134.26,134.25,50.0]
["bitfinex","SOLUSD",1725913619147,5.8589,134.26,134.25,60.40721147]
["bitfinex","SOLUSD",1725913620056,5.8589,134.26,134.25,80.53270147]
["bitfinex","SOLUSD",1725913621152,5.8589,134.26,134.25,125.53270147]
["bitfinex","SOLUSD",1725913622341,5.8589,134.26,134.25,70.12549]
["bitfinex","SOLUSD",1725913623443,5.8589,134.26,134.25,80.53270147]
["bitfinex","SOLUSD",1725913625963,5.8589,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725913626149,5.8589,134.28,134.27,60.53270147]
["bitfinex","SOLUSD",1725913627044,5.8589,134.28,134.27,80.53270147]
["bitfinex","SOLUSD",1725913628747,5.8589,134.32,134.31,50.0]
["bitfinex","SOLUSD",1725913628971,5.8589,134.32,134.31,60.40721147]
["bitfinex","SOLUSD",1725913629178,5.8589,134.32,134.31,60.53270147]
["bitfinex","SOLUSD",1725913631747,5.8589,134.32,134.31,50.0]
["bitfinex","SOLUSD",1725913634677,5.8589,134.3,134.29,50.0]
["bitfinex","SOLUSD",1725913634880,5.8589,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725913636074,5.8589,134.28,134.27,70.0]
["bitfinex","SOLUSD",1725913640555,5.8589,134.28,134.27,80.53270147]
["bitfinex","SOLUSD",1725913640775,5.8589,134.3,134.29,50.0]
["bitfinex","SOLUSD",1725913640968,5.8589,134.3,134.29,60.53270147]
["bitfinex","SOLUSD",1725913641274,5.8589,134.3,134.29,125.53270147]
["bitfinex","SOLUSD",1725913641449,5.8589,134.3,134.29,125.92903602]
["bitfinex","SOLUSD",1725913642056,5.8589,134.3,134.29,125.53270147]
["bitfinex","SOLUSD",1725913643477,5.8589,134.32,134.31,50.12549]
["bitfinex","SOLUSD",1725913643665,5.8589,134.32,134.31,105.53270147]
["bitfinex","SOLUSD",1725913643867,5.8589,134.32,134.31,125.53270147]
["bitfinex","SOLUSD",1725913644056,5.8589,134.32,134.31,127.01768836]
["bitfinex","SOLUSD",1725913645083,5.8589,134.32,134.31,115.12549]
["bitfinex","SOLUSD",1725913645286,5.8589,134.32,134.31,80.53270147]
["bitfinex","SOLUSD",1725913645666,5.8589,134.32,134.31,125.53270147]
["bitfinex","SOLUSD",1725913646059,15.5854,134.35,134.27,15.3771]
["bitfinex","SOLUSD",1725913646060,5.8589,134.29,134.28,50.0]
["bitfinex","SOLUSD",1725913647476,5.8589,134.29,134.28,115.12549]
["bitfinex","SOLUSD",1725913647862,5.8589,134.29,134.28,115.0]
["bitfinex","SOLUSD",1725913648384,5.8589,134.29,134.28,70.0]
["bitfinex","SOLUSD",1725913648682,5.8589,134.27,134.26,50.0]
["bitfinex","SOLUSD",1725913648978,5.8589,134.27,134.26,115.0]
["bitfinex","SOLUSD",1725913649985,5.8589,134.27,134.26,115.12549]
["bitfinex","SOLUSD",1725913652677,5.8589,134.27,134.26,70.0]
["bitfinex","SOLUSD",1725913653882,5.8589,134.27,134.26,115.12549]
["bitfinex","SOLUSD",1725913658794,5.8589,134.27,134.26,70.0]
["bitfinex","SOLUSD",1725913660493,5.8589,134.27,134.26,50.0]
["bitfinex","SOLUSD",1725913663887,5.8589,134.22,134.19,3.05541504]
["bitfinex","SOLUSD",1725913664089,5.8589,134.2,134.18,50.0]
["bitfinex","SOLUSD",1725913669512,5.8589,134.2,134.19,12.02293811]
["bitfinex","SOLUSD",1725913669671,5.8589,134.2,134.19,77.02293811]
["bitfinex","SOLUSD",1725913669874,5.8589,134.22,134.21,50.0]
["bitfinex","SOLUSD",1725913670081,5.8589,134.22,134.21,80.53270147]
["bitfinex","SOLUSD",1725913670300,5.8589,134.22,134.21,125.53270147]
["bitfinex","SOLUSD",1725913673780,5.8589,134.22,134.19,50.0]
["bitfinex","SOLUSD",1725913674000,15.3139,134.23,134.19,50.0]
["bitfinex","SOLUSD",1725913674001,5.8589,134.2,134.19,50.0]
["bitfinex","SOLUSD",1725913674186,5.8589,134.22,134.21,50.0]
["bitfinex","SOLUSD",1725913674382,5.8589,134.22,134.21,60.40721147]
["bitfinex","SOLUSD",1725913675288,5.8589,134.22,134.21,105.53270147]
["bitfinex","SOLUSD",1725913675486,5.8589,134.22,134.21,125.53270147]
["bitfinex","SOLUSD",1725913678109,5.8589,134.22,134.21,95.0]
["bitfinex","SOLUSD",1725913678303,5.8589,134.22,134.21,50.0]
["bitfinex","SOLUSD",1725913678510,5.8589,134.2,134.19,50.0]
["bitfinex","SOLUSD",1725913679582,5.8589,134.2,134.19,70.0]
["bitfinex","SOLUSD",1725913680493,5.8589,134.2,134.19,125.53270147]
["bitfinex","SOLUSD",1725913680895,5.8589,134.22,134.21,50.12549]
["bitfinex","SOLUSD",1725913681092,5.8589,134.22,134.21,125.53270147]
["bitfinex","SOLUSD",1725913684312,5.8589,134.24,134.23,50.0]
["bitfinex","SOLUSD",1725913684496,5.8589,134.24,134.23,105.53270147]
["bitfinex","SOLUSD",1725913684697,5.8589,134.24,134.23,125.53270147]
["bitfinex","SOLUSD",1725913691318,5.8589,134.24,134.23,75.53270147]
["bitfinex","SOLUSD",1725913694318,5.8589,134.24,134.23,125.53270147]
["bitfinex","SOLUSD",1725913700521,5.8589,134.24,134.23,70.12549]
["bitfinex","SOLUSD",1725913703803,5.8589,134.24,134.23,115.12549]
["bitfinex","SOLUSD",1725913705421,5.8589,134.24,134.23,125.53270147]
["bitfinex","SOLUSD",1725913710503,5.8589,134.27,134.26,50.12549]
["bitfinex","SOLUSD",1725913710706,5.8589,134.33,134.32,50.12549]
["bitfinex","SOLUSD",1725913710899,5.8589,134.35,134.34,50.0]
["bitfinex","SOLUSD",1725913711100,5.8589,134.35,134.34,70.12549]
["bitfinex","SOLUSD",1725913711321,5.8589,134.35,134.34,115.12549]
["bitfinex","SOLUSD",1725913714030,5.8589,134.35,134.34,70.0]
["bitfinex","SOLUSD",1725913714241,5.8589,134.32,134.31,50.0]
["bitfinex","SOLUSD",1725913718524,5.8589,134.3,134.29,50.0]
["bitfinex","SOLUSD",1725913718732,5.8589,134.3,134.29,70.0]
["bitfinex","SOLUSD",1725913719511,5.8589,134.3,134.29,50.0]
["bitfinex","SOLUSD",1725913727435,5.8589,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725913739127,5.8589,134.28,134.27,50.12549]
["bitfinex","SOLUSD",1725913739834,5.8589,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725913740754,5.8589,134.28,134.27,50.12549]
["bitfinex","SOLUSD",1725913741922,5.8589,134.28,134.27,95.12549]
["bitfinex","SOLUSD",1725913757637,5.8589,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725913762469,5.8589,134.28,134.27,50.12549]
["bitfinex","SOLUSD",1725913762763,5.8589,134.28,134.27,60.57590178]
["bitfinex","SOLUSD",1725913763067,5.8589,134.28,134.27,105.57590178]
["bitfinex","SOLUSD",1725913768184,5.8589,134.28,134.27,50.12549]
["bitfinex","SOLUSD",1725913773872,5.8589,134.28,134.27,95.12549]
["bitfinex","SOLUSD",1725913774870,5.8589,134.28,134.27,50.12549]
["bitfinex","SOLUSD",1725913776266,5.8589,134.28,134.27,95.12549]
["bitfinex","SOLUSD",1725913777867,5.8589,134.28,134.27,50.12549]
["bitfinex","SOLUSD",1725913778877,5.8589,134.28,134.27,95.12549]
["bitfinex","SOLUSD",1725913791980,5.8589,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725913800080,5.8589,134.28,134.27,50.12549]
["bitfinex","SOLUSD",1725913800263,5.8589,134.28,134.26,50.0]
["bitfinex","SOLUSD",1725913805572,5.8589,134.28,134.27,0.12549]
["bitfinex","SOLUSD",1725913805788,5.8589,134.28,134.26,50.0]
["bitfinex","SOLUSD",1725913826419,5.8589,134.28,134.27,56.64677841]
["bitfinex","SOLUSD",1725913829020,5.8589,134.3,134.29,50.12549]
["bitfinex","SOLUSD",1725913829203,5.8589,134.32,134.31,50.12549]
["bitfinex","SOLUSD",1725913829392,5.8589,134.32,134.31,105.57590178]
["bitfinex","SOLUSD",1725913831619,5.8589,134.32,134.31,50.0]
["bitfinex","SOLUSD",1725913832117,5.8589,134.32,134.31,50.12549]
["bitfinex","SOLUSD",1725913832315,5.8589,134.32,134.31,95.12549]
["bitfinex","SOLUSD",1725913832521,5.8589,134.32,134.31,50.12549]
["bitfinex","SOLUSD",1725913833114,5.8589,134.3,134.29,50.0]
["bitfinex","SOLUSD",1725913835025,5.8589,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725913838315,5.8589,134.28,134.27,50.12549]
["bitfinex","SOLUSD",1725913838510,5.8589,134.28,134.27,95.12549]
["bitfinex","SOLUSD",1725913841348,5.8589,134.3,134.29,50.12549]
["bitfinex","SOLUSD",1725913852242,5.8589,134.3,134.29,50.0]
["bitfinex","SOLUSD",1725913852837,5.8589,134.28,134.25,50.0]
["bitfinex","SOLUSD",1725913853144,5.8589,134.26,134.25,50.0]
["bitfinex","SOLUSD",1725913860527,5.8589,134.22,134.21,50.0]
["bitfinex","SOLUSD",1725913864066,5.8589,134.22,134.21,50.12549]
["bitfinex","SOLUSD",1725913864253,5.8589,134.22,134.21,105.57590178]
["bitfinex","SOLUSD",1725913864450,5.8589,134.24,134.23,50.0]
["bitfinex","SOLUSD",1725913864652,5.8589,134.24,134.23,105.57590178]
["bitfinex","SOLUSD",1725913866459,5.8589,134.24,134.23,95.12549]
["bitfinex","SOLUSD",1725913866664,5.8589,134.24,134.23,105.57590178]
["bitfinex","SOLUSD",1725913869162,5.8589,134.26,134.25,50.0]
["bitfinex","SOLUSD",1725913869465,5.8589,134.26,134.25,60.57590178]
["bitfinex","SOLUSD",1725913885278,5.8589,134.28,134.27,50.12549]
["bitfinex","SOLUSD",1725913885580,5.8589,134.28,134.27,105.57590178]
["bitfinex","SOLUSD",1725913886858,5.8589,134.3,134.29,50.12549]
["bitfinex","SOLUSD",1725913887057,5.8589,134.3,134.29,105.57590178]
["bitfinex","SOLUSD",1725913899080,5.8589,134.34,134.33,50.12549]
["bitfinex","SOLUSD",1725913899598,5.8589,134.34,134.33,51.61401101]
["bitfinex","SOLUSD",1725913900181,5.8589,134.34,134.33,95.12549]
["bitfinex","SOLUSD",1725913901399,5.8589,134.34,134.33,96.59545563]
["bitfinex","SOLUSD",1725913901697,5.8589,134.34,134.33,95.12549]
["bitfinex","SOLUSD",1725913902202,5.8589,134.36,134.35,50.12549]
["bitfinex","SOLUSD",1725913902404,22.01,134.4,134.35,50.12549]
["bitfinex","SOLUSD",1725913902405,5.8589,134.39,134.38,50.12549]
["bitfinex","SOLUSD",1725913902580,5.8589,134.39,134.38,95.12549]
["bitfinex","SOLUSD",1725913903185,5.8589,134.39,134.38,50.0]
["bitfinex","SOLUSD",1725913903377,21.4204,134.39,134.38,50.0]
["bitfinex","SOLUSD",1725913903591,5.8589,134.37,134.36,50.0]
["bitfinex","SOLUSD",1725913905099,5.8589,134.37,134.36,50.12549]
["bitfinex","SOLUSD",1725913907698,5.8589,134.37,134.36,95.12549]
["bitfinex","SOLUSD",1725913908087,5.8589,134.39,134.38,50.0]
["bitfinex","SOLUSD",1725913908287,5.8589,134.39,134.38,50.12549]
["bitfinex","SOLUSD",1725913908487,5.8589,134.39,134.38,95.12549]
["bitfinex","SOLUSD",1725913912483,5.8589,134.41,134.4,50.12549]
["bitfinex","SOLUSD",1725913912993,5.8589,134.41,134.4,95.12549]
["bitfinex","SOLUSD",1725913924103,5.8589,134.41,134.4,50.12549]
["bitfinex","SOLUSD",1725913924413,5.8589,134.41,134.4,50.0]
["bitfinex","SOLUSD",1725913926121,5.8589,134.41,134.4,50.12549]
["bitfinex","SOLUSD",1725913926923,5.8589,134.41,134.4,70.0]
["bitfinex","SOLUSD",1725913928325,5.8589,134.41,134.4,115.12549]
["bitfinex","SOLUSD",1725913929326,5.8589,134.43,134.42,50.0]
["bitfinex","SOLUSD",1725913929539,5.8589,134.43,134.42,95.12549]
["bitfinex","SOLUSD",1725913930219,5.8589,134.41,134.4,70.0]
["bitfinex","SOLUSD",1725913930408,5.8589,134.41,134.4,50.0]
["bitfinex","SOLUSD",1725913930840,5.8589,134.41,134.38,50.0]
["bitfinex","SOLUSD",1725913931039,5.8589,134.39,134.38,50.0]
["bitfinex","SOLUSD",1725913934437,5.8589,134.39,134.38,50.12549]
["bitfinex","SOLUSD",1725913934741,5.8589,134.39,134.38,50.0]
["bitfinex","SOLUSD",1725913935825,5.8589,134.39,134.36,50.0]
["bitfinex","SOLUSD",1725913936029,5.8589,134.37,134.36,50.0]
["bitfinex","SOLUSD",1725913937343,5.8589,134.35,134.34,50.0]
["bitfinex","SOLUSD",1725913939151,5.8589,134.35,134.32,50.0]
["bitfinex","SOLUSD",1725913939323,1.86079872,134.36,134.32,50.0]
["bitfinex","SOLUSD",1725913939324,5.8589,134.33,134.32,50.0]
["bitfinex","SOLUSD",1725913940946,5.8589,134.31,134.3,57.458]
["bitfinex","SOLUSD",1725913942428,5.8589,134.31,134.3,50.0]
["bitfinex","SOLUSD",1725913946648,5.8589,134.31,134.3,50.12549]
["bitfinex","SOLUSD",1725913948041,5.8589,134.31,134.3,50.0]
["bitfinex","SOLUSD",1725913951549,5.8589,134.31,134.3,50.12549]
["bitfinex","SOLUSD",1725913952541,5.8589,134.31,134.3,51.61438302]
["bitfinex","SOLUSD",1725913952749,5.8589,134.31,134.3,50.12549]
["bitfinex","SOLUSD",1725913953133,5.8589,134.31,134.3,51.61433886]
["bitfinex","SOLUSD",1725913953330,5.8589,134.31,134.3,95.12549]
["bitfinex","SOLUSD",1725913953653,5.8589,134.31,134.3,115.12549]
["bitfinex","SOLUSD",1725913965639,5.8589,134.33,134.32,50.0]
["bitfinex","SOLUSD",1725913965838,5.8589,134.33,134.32,95.12549]
["bitfinex","SOLUSD",1725913967762,5.8589,134.33,134.32,50.0]
["bitfinex","SOLUSD",1725913973242,5.8589,134.33,134.32,50.12549]
["bitfinex","SOLUSD",1725913973441,5.8589,134.33,134.32,95.12549]
["bitfinex","SOLUSD",1725913975573,5.8589,134.33,134.32,50.0]
["bitfinex","SOLUSD",1725913980775,5.8589,134.31,134.3,50.0]
["bitfinex","SOLUSD",1725913982873,5.8589,134.31,134.3,105.57590178]
["bitfinex","SOLUSD",1725913983053,5.8589,134.31,134.3,125.57590178]
["bitfinex","SOLUSD",1725913984054,5.8589,134.33,134.32,50.12549]
["bitfinex","SOLUSD",1725913984249,5.8589,134.33,134.32,125.57590178]
["bitfinex","SOLUSD",1725913984968,5.8589,134.33,134.32,131.72803816]
["bitfinex","SOLUSD",1725913987570,5.8589,134.33,134.32,125.57590178]
["bitfinex","SOLUSD",1725913987965,5.8589,134.33,134.32,131.72735532]
["bitfinex","SOLUSD",1725913988954,5.8589,134.35,134.34,50.12549]
["bitfinex","SOLUSD",1725913989164,5.8589,134.35,134.34,95.12549]
["bitfinex","SOLUSD",1725913989977,5.8589,134.35,134.34,105.57590178]
["bitfinex","SOLUSD",1725913990191,5.8589,134.35,134.34,125.57590178]
["bitfinex","SOLUSD",1725913990992,5.8589,134.37,134.36,50.12549]
["bitfinex","SOLUSD",1725913991275,5.8589,134.37,134.36,95.12549]
["bitfinex","SOLUSD",1725913992584,5.8589,134.37,134.36,125.57590178]
["bitfinex","SOLUSD",1725913992975,5.8589,134.39,134.38,50.0]
["bitfinex","SOLUSD",1725913993357,5.8589,134.39,134.38,95.12549]
["bitfinex","SOLUSD",1725913994476,5.8589,134.39,134.38,50.12549]
["bitfinex","SOLUSD",1725913995987,5.8589,134.39,134.38,95.12549]
["bitfinex","SOLUSD",1725913996286,5.8589,134.39,134.38,50.12549]
["bitfinex","SOLUSD",1725913998368,5.8589,134.39,134.38,95.12549]
["bitfinex","SOLUSD",1725913999479,5.8589,134.41,134.4,50.12549]
["bitfinex","SOLUSD",1725913999702,5.8589,134.43,134.42,50.0]
["bitfinex","SOLUSD",1725913999998,5.8589,134.43,134.38,45.0]
["bitfinex","SOLUSD",1725913999999,5.8589,134.39,134.38,50.0]
["bitfinex","SOLUSD",1725914000778,5.8589,134.37,134.36,50.0]
["bitfinex","SOLUSD",1725914000978,5.8589,134.37,134.36,70.0]
["bitfinex","SOLUSD",1725914002491,5.8589,134.37,134.36,70.12549]
["bitfinex","SOLUSD",1725914003696,5.8589,134.37,134.36,115.12549]
["bitfinex","SOLUSD",1725914005274,5.8589,134.39,134.38,50.0]
["bitfinex","SOLUSD",1725914005477,5.8589,134.39,134.38,95.12549]
["bitfinex","SOLUSD",1725914012399,5.8589,134.39,134.38,105.57590178]
["bitfinex","SOLUSD",1725914012603,5.8589,134.39,134.38,125.57590178]
["bitfinex","SOLUSD",1725914014503,5.8589,134.43,134.42,50.0]
["bitfinex","SOLUSD",1725914014875,5.8589,134.43,134.42,51.61306184]
["bitfinex","SOLUSD",1725914015099,5.8589,134.43,134.42,50.12549]
["bitfinex","SOLUSD",1725914015302,5.8589,134.43,134.42,95.12549]
["bitfinex","SOLUSD",1725914015989,5.8589,134.43,134.42,115.12549]
["bitfinex","SOLUSD",1725914019108,5.8589,134.43,134.42,70.12549]
["bitfinex","SOLUSD",1725914019479,5.8589,134.43,134.42,50.0]
["bitfinex","SOLUSD",1725914025314,5.8589,134.39,134.38,50.0]
["bitfinex","SOLUSD",1725914025714,5.8589,134.37,134.36,50.0]
["bitfinex","SOLUSD",1725914027194,5.8589,134.37,134.36,70.0]
["bitfinex","SOLUSD",1725914028101,5.8589,134.37,134.36,70.12549]
["bitfinex","SOLUSD",1725914031823,5.8589,134.37,134.36,70.0]
["bitfinex","SOLUSD",1725914052633,5.8589,134.37,134.36,115.12549]
["bitfinex","SOLUSD",1725914052839,5.8589,134.37,134.36,70.0]
["bitfinex","SOLUSD",1725914053755,5.8589,134.37,134.36,50.0]
["bitfinex","SOLUSD",1725914055148,5.8589,134.37,134.36,50.12549]
["bitfinex","SOLUSD",1725914056652,5.8589,134.37,134.36,95.12549]
["bitfinex","SOLUSD",1725914057930,5.8589,134.37,134.36,50.12549]
["bitfinex","SOLUSD",1725914064859,5.8589,134.37,134.36,95.12549]
["bitfinex","SOLUSD",1725914066342,5.8589,134.37,134.36,50.12549]
["bitfinex","SOLUSD",1725914069554,5.8589,134.37,134.36,50.0]
["bitfinex","SOLUSD",1725914069732,5.8589,134.35,134.34,50.0]
["bitfinex","SOLUSD",1725914076337,5.8589,134.33,134.32,50.0]
["bitfinex","SOLUSD",1725914076762,5.8589,134.33,134.29,50.0]
["bitfinex","SOLUSD",1725914076939,5.8589,134.3,134.29,50.0]
["bitfinex","SOLUSD",1725914085280,5.8589,134.3,134.27,50.0]
["bitfinex","SOLUSD",1725914085579,5.8589,134.26,134.25,50.0]
["bitfinex","SOLUSD",1725914086859,5.8589,134.24,134.23,50.0]
["bitfinex","SOLUSD",1725914109995,5.8589,134.24,134.23,60.55928252]
["bitfinex","SOLUSD",1725914110171,5.8589,134.24,134.23,105.55928252]
["bitfinex","SOLUSD",1725914110374,5.8589,134.24,134.23,125.55928252]
["bitfinex","SOLUSD",1725914116018,5.8589,134.24,134.23,125.43379252]
["bitfinex","SOLUSD",1725914116191,5.8589,134.24,134.23,70.0]
["bitfinex","SOLUSD",1725914116390,5.8589,134.24,134.23,50.0]
["bitfinex","SOLUSD",1725914131707,5.8589,134.24,134.23,80.55928252]
["bitfinex","SOLUSD",1725914131922,5.8589,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725914132098,5.8589,134.28,134.27,60.43379252]
["bitfinex","SOLUSD",1725914132501,5.8589,134.28,134.27,60.55928252]
["bitfinex","SOLUSD",1725914133810,5.8589,134.28,134.27,60.43379252]
["bitfinex","SOLUSD",1725914135200,5.8589,134.3,134.29,50.12549]
["bitfinex","SOLUSD",1725914135432,5.8589,134.3,134.29,80.55928252]
["bitfinex","SOLUSD",1725914135729,5.8589,134.3,134.29,125.55928252]
["bitfinex","SOLUSD",1725914137230,5.8589,134.32,134.31,50.0]
["bitfinex","SOLUSD",1725914137433,5.8589,134.32,134.31,105.55928252]
["bitfinex","SOLUSD",1725914137625,5.8589,134.32,134.31,125.55928252]
["bitfinex","SOLUSD",1725914138109,5.8589,134.34,134.33,50.12549]
["bitfinex","SOLUSD",1725914138309,5.8589,134.36,134.35,50.12549]
["bitfinex","SOLUSD",1725914138528,5.8589,134.38,134.37,50.0]
["bitfinex","SOLUSD",1725914138713,5.8589,134.38,134.37,60.43379252]
["bitfinex","SOLUSD",1725914139306,6.4383,134.45,134.37,60.43379252]
["bitfinex","SOLUSD",1725914139307,5.8589,134.4,134.39,50.0]
["bitfinex","SOLUSD",1725914139647,5.8589,134.4,134.39,60.55928252]
["bitfinex","SOLUSD",1725914139805,5.8589,134.4,134.39,126.2285553]
["bitfinex","SOLUSD",1725914140004,5.8589,134.4,134.39,125.55928252]
["bitfinex","SOLUSD",1725914140231,5.8589,134.4,134.39,115.0]
["bitfinex","SOLUSD",1725914140434,5.8589,134.4,134.39,70.0]
["bitfinex","SOLUSD",1725914141530,5.8589,134.4,134.39,50.0]
["bitfinex","SOLUSD",1725914143132,5.8589,134.38,134.37,50.0]
["bitfinex","SOLUSD",1725914148934,5.8589,134.36,134.35,50.0]
["bitfinex","SOLUSD",1725914149219,5.8589,134.36,134.35,70.0]
["bitfinex","SOLUSD",1725914149921,5.8589,134.36,134.35,50.0]
["bitfinex","SOLUSD",1725914151066,5.8589,134.36,134.33,50.0]
["bitfinex","SOLUSD",1725914151238,5.8589,134.34,134.33,50.0]
["bitfinex","SOLUSD",1725914156927,5.8589,134.32,134.31,50.0]
["bitfinex","SOLUSD",1725914166259,5.8589,134.3,134.29,50.0]
["bitfinex","SOLUSD",1725914166445,5.8589,134.3,134.29,70.0]
["bitfinex","SOLUSD",1725914166639,5.8589,134.3,134.29,50.0]
["bitfinex","SOLUSD",1725914167543,5.8589,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725914169165,5.8589,134.28,134.27,70.0]
["bitfinex","SOLUSD",1725914169944,5.8589,134.28,134.25,50.0]
["bitfinex","SOLUSD",1725914170146,5.8589,134.26,134.25,50.0]
["bitfinex","SOLUSD",1725914171150,5.8589,134.26,134.25,70.0]
["bitfinex","SOLUSD",1725914171763,5.8589,134.26,134.25,115.12549]
["bitfinex","SOLUSD",1725914172843,5.8589,134.26,134.25,70.12549]
["bitfinex","SOLUSD",1725914175861,5.8589,134.26,134.25,115.12549]
["bitfinex","SOLUSD",1725914177665,5.8589,134.26,134.25,115.0]
["bitfinex","SOLUSD",1725914177869,5.8589,134.26,134.25,70.0]
["bitfinex","SOLUSD",1725914179074,5.8589,134.24,134.23,50.0]
["bitfinex","SOLUSD",1725914179571,5.8589,134.24,134.23,70.0]
["bitfinex","SOLUSD",1725914179748,5.8589,134.24,134.23,80.43379252]
["bitfinex","SOLUSD",1725914180353,5.8589,134.24,134.23,30.43379252]
["bitfinex","SOLUSD",1725914180553,5.8589,134.24,134.23,80.43379252]
["bitfinex","SOLUSD",1725914182063,5.8589,134.24,134.23,80.55928252]
["bitfinex","SOLUSD",1725914182372,5.8589,134.24,134.23,125.55928252]
["bitfinex","SOLUSD",1725914186672,5.8589,134.24,134.23,125.05928252]
["bitfinex","SOLUSD",1725914191283,5.8589,134.24,134.23,124.55928252]
["bitfinex","SOLUSD",1725914196169,5.8589,134.24,134.23,124.05928252]
["bitfinex","SOLUSD",1725914198882,5.8589,134.24,134.23,68.5]
["bitfinex","SOLUSD",1725914199060,5.8589,134.24,134.23,50.0]
["bitfinex","SOLUSD",1725914199388,15.4416,134.27,134.21,50.0]
["bitfinex","SOLUSD",1725914199389,5.8589,134.22,134.21,50.0]
["bitfinex","SOLUSD",1725914201161,5.8589,134.22,134.21,50.12549]
["bitfinex","SOLUSD",1725914201479,5.8589,134.24,134.23,50.0]
["bitfinex","SOLUSD",1725914201787,5.8589,134.24,134.23,125.55928252]
["bitfinex","SOLUSD",1725914203567,5.8589,134.24,134.23,115.0]
["bitfinex","SOLUSD",1725914203793,5.8589,134.24,134.23,70.0]
["bitfinex","SOLUSD",1725914211137,5.8589,134.24,134.23,80.43379252]
["bitfinex","SOLUSD",1725914211261,5.8589,134.24,134.23,80.55928252]
["bitfinex","SOLUSD",1725914211464,5.8589,134.26,134.25,50.0]
["bitfinex","SOLUSD",1725914211771,5.8589,134.26,134.25,60.43379252]
["bitfinex","SOLUSD",1725914212091,5.8589,134.26,134.25,50.0]
["bitfinex","SOLUSD",1725914214483,5.8589,134.26,134.23,80.43379252]
["bitfinex","SOLUSD",1725914214681,1.86190068,134.3,134.23,80.43379252]
["bitfinex","SOLUSD",1725914214682,5.8589,134.24,134.23,50.0]
["bitfinex","SOLUSD",1725914216789,5.8589,134.22,134.21,50.0]
["bitfinex","SOLUSD",1725914217393,5.8589,134.24,134.23,50.0]
["bitfinex","SOLUSD",1725914217589,5.8589,134.24,134.23,60.43379252]
["bitfinex","SOLUSD",1725914221001,5.8589,134.24,134.23,50.0]
["bitfinex","SOLUSD",1725914233016,5.8589,134.24,134.23,51.48819287]
["bitfinex","SOLUSD",1725914233911,5.8589,134.24,134.23,51.61368287]
["bitfinex","SOLUSD",1725914234415,5.8589,134.24,134.23,50.12549]
["bitfinex","SOLUSD",1725914235419,5.8589,134.24,134.23,50.0]
["bitfinex","SOLUSD",1725914238113,5.8589,134.24,134.23,50.12549]
["bitfinex","SOLUSD",1725914238313,5.8589,134.27,134.26,50.12549]
["bitfinex","SOLUSD",1725914238616,5.8589,134.29,134.28,50.12549]
["bitfinex","SOLUSD",1725914238813,5.8589,134.29,134.28,60.55928252]
["bitfinex","SOLUSD",1725914239695,5.8589,134.29,134.28,105.55928252]
["bitfinex","SOLUSD",1725914239915,5.8589,134.31,134.3,50.0]
["bitfinex","SOLUSD",1725914240089,5.8589,134.31,134.3,60.43379252]
["bitfinex","SOLUSD",1725914242205,5.8589,134.31,134.3,50.0]
["bitfinex","SOLUSD",1725914246501,5.8589,134.31,134.28,55.55928252]
["bitfinex","SOLUSD",1725914246502,5.8589,134.29,134.28,50.0]
["bitfinex","SOLUSD",1725914249423,5.8589,134.27,134.26,70.0]
["bitfinex","SOLUSD",1725914249618,5.8589,134.27,134.26,50.0]
["bitfinex","SOLUSD",1725914251198,5.8589,134.27,134.26,50.12549]
["bitfinex","SOLUSD",1725914251403,5.8589,134.27,134.26,95.12549]
["bitfinex","SOLUSD",1725914252011,5.8589,134.27,134.26,50.0]
["bitfinex","SOLUSD",1725914257111,5.8589,134.27,134.26,95.12549]
["bitfinex","SOLUSD",1725914257313,5.8589,134.27,134.26,50.0]
["bitfinex","SOLUSD",1725914262522,5.8589,134.25,134.24,50.0]
["bitfinex","SOLUSD",1725914264609,5.8589,134.25,134.24,50.12549]
["bitfinex","SOLUSD",1725914264934,5.8589,134.25,134.24,125.55928252]
["bitfinex","SOLUSD",1725914265108,5.8589,134.27,134.26,50.0]
["bitfinex","SOLUSD",1725914265311,5.8589,134.27,134.26,60.43379252]
["bitfinex","SOLUSD",1725914266534,5.8589,134.27,134.26,50.0]
["bitfinex","SOLUSD",1725914269121,15.8556,134.32,134.24,50.0]
["bitfinex","SOLUSD",1725914269122,5.8589,134.25,134.24,50.0]
["bitfinex","SOLUSD",1725914295972,5.8589,134.23,134.22,50.0]
["bitfinex","SOLUSD",1725914296336,5.8589,134.2,134.19,50.0]
["bitfinex","SOLUSD",1725914297549,5.8589,134.18,134.17,50.0]
["bitfinex","SOLUSD",1725914301851,5.8589,134.18,134.17,60.43379252]
["bitfinex","SOLUSD",1725914303065,5.8589,134.18,134.17,80.55928252]
["bitfinex","SOLUSD",1725914303261,5.8589,134.18,134.17,125.55928252]
["bitfinex","SOLUSD",1725914303771,5.8589,134.2,134.19,50.0]
["bitfinex","SOLUSD",1725914304066,5.8589,134.2,134.19,60.55928252]
["bitfinex","SOLUSD",1725914304649,5.8589,134.2,134.19,125.55928252]
["bitfinex","SOLUSD",1725914304852,5.8589,134.22,134.21,50.0]
["bitfinex","SOLUSD",1725914305064,5.8589,134.22,134.21,82.0488886]
["bitfinex","SOLUSD",1725914305257,5.8589,134.22,134.21,127.0488886]
["bitfinex","SOLUSD",1725914305661,5.8589,134.24,134.23,50.0]
["bitfinex","SOLUSD",1725914305845,5.8589,134.24,134.23,105.55928252]
["bitfinex","SOLUSD",1725914306050,5.8589,134.24,134.23,125.55928252]
["bitfinex","SOLUSD",1725914308246,5.8589,134.24,134.23,131.44963736]
["bitfinex","SOLUSD",1725914309160,5.8589,134.24,134.23,115.12549]
["bitfinex","SOLUSD",1725914310647,5.8589,134.24,134.23,131.44963736]
["bitfinex","SOLUSD",1725914318255,5.8589,134.26,134.25,50.0]
["bitfinex","SOLUSD",1725914318480,5.8589,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725914318782,5.8589,134.3,134.29,50.0]
["bitfinex","SOLUSD",1725914319160,5.8589,134.3,134.29,50.12549]
["bitfinex","SOLUSD",1725914319361,5.8589,134.3,134.29,115.12549]
["bitfinex","SOLUSD",1725914319680,5.8589,134.3,134.29,70.0]
["bitfinex","SOLUSD",1725914320074,5.8589,134.3,134.29,50.0]
["bitfinex","SOLUSD",1725914326158,5.8589,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725914326662,5.8589,134.28,134.27,50.12549]
["bitfinex","SOLUSD",1725914329876,5.8589,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725914331358,5.8589,134.28,134.27,95.12549]
["bitfinex","SOLUSD",1725914333077,5.8589,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725914333960,5.8589,134.28,134.27,50.12549]
["bitfinex","SOLUSD",1725914334383,5.8589,134.28,134.27,95.12549]
["bitfinex","SOLUSD",1725914340204,5.8589,134.28,134.27,105.5691811]
["bitfinex","SOLUSD",1725914342874,5.8589,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725914346176,5.8589,134.28,134.27,60.4436911]
["bitfinex","SOLUSD",1725914352601,5.8589,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725914355287,5.8589,134.28,134.27,51.61408492]
["bitfinex","SOLUSD",1725914355488,5.8589,134.33,134.32,50.12549]
["bitfinex","SOLUSD",1725914355806,5.8589,134.35,134.34,50.0]
["bitfinex","SOLUSD",1725914356595,5.8589,134.35,134.34,60.4436911]
["bitfinex","SOLUSD",1725914357012,5.8589,134.35,134.34,50.0]
["bitfinex","SOLUSD",1725914358685,7.77477081,134.36,134.35,0.12549]
["bitfinex","SOLUSD",1725914358906,5.8589,134.37,134.36,50.0]
["bitfinex","SOLUSD",1725914359090,5.8589,134.37,134.36,95.12549]
["bitfinex","SOLUSD",1725914360902,5.8589,134.39,134.38,50.0]
["bitfinex","SOLUSD",1725914361112,5.8589,134.39,134.38,51.47415862]
["bitfinex","SOLUSD",1725914361497,5.8589,134.39,134.38,51.59964862]
["bitfinex","SOLUSD",1725914365512,5.8589,134.39,134.38,50.12549]
["bitfinex","SOLUSD",1725914365814,5.8589,134.39,134.38,50.0]
["bitfinex","SOLUSD",1725914376920,5.8589,134.37,134.36,50.0]
["bitfinex","SOLUSD",1725914377216,5.8589,134.35,134.34,50.0]
["bitfinex","SOLUSD",1725914378219,5.8589,134.33,134.32,50.0]
["bitfinex","SOLUSD",1725914378612,5.8589,134.33,134.32,70.0]
["bitfinex","SOLUSD",1725914379501,5.8589,134.33,134.32,50.0]
["bitfinex","SOLUSD",1725914379920,5.8589,134.31,134.3,50.0]
["bitfinex","SOLUSD",1725914381739,5.8589,134.29,134.28,50.0]
["bitfinex","SOLUSD",1725914382111,5.8589,134.27,134.26,50.0]
["bitfinex","SOLUSD",1725914387326,5.8589,134.23,134.22,50.0]
["bitfinex","SOLUSD",1725914390733,5.8589,134.23,134.22,50.12549]
["bitfinex","SOLUSD",1725914396037,5.8589,134.23,134.22,95.12549]
["bitfinex","SOLUSD",1725914400226,5.8589,134.23,134.22,105.57805695]
["bitfinex","SOLUSD",1725914401637,5.8589,134.25,134.24,50.0]
["bitfinex","SOLUSD",1725914401843,5.8589,134.25,134.24,105.57805695]
["bitfinex","SOLUSD",1725914402143,15.9337,134.32,134.24,105.57805695]
["bitfinex","SOLUSD",1725914402144,5.8589,134.27,134.26,50.12549]
["bitfinex","SOLUSD",1725914402346,5.8589,134.27,134.26,105.57805695]
["bitfinex","SOLUSD",1725914405255,5.8589,134.27,134.26,125.57805695]
["bitfinex","SOLUSD",1725914406349,5.8589,134.29,134.28,50.0]
["bitfinex","SOLUSD",1725914406530,5.8589,134.29,134.28,60.57805695]
["bitfinex","SOLUSD",1725914421967,5.8589,134.29,134.28,105.57805695]
["bitfinex","SOLUSD",1725914423067,5.8589,134.31,134.3,50.12549]
["bitfinex","SOLUSD",1725914423267,5.8589,134.33,134.32,50.12549]
["bitfinex","SOLUSD",1725914423480,5.8589,134.33,134.32,60.57805695]
["bitfinex","SOLUSD",1725914426084,5.8589,134.35,134.34,50.12549]
["bitfinex","SOLUSD",1725914426305,5.8589,134.37,134.36,50.12549]
["bitfinex","SOLUSD",1725914426586,5.8589,134.37,134.36,60.57805695]
["bitfinex","SOLUSD",1725914426786,5.8589,134.37,134.36,105.57805695]
["bitfinex","SOLUSD",1725914430376,5.8589,134.37,134.36,60.45256695]
["bitfinex","SOLUSD",1725914430587,5.8589,134.37,134.36,60.57805695]
["bitfinex","SOLUSD",1725914430880,5.8589,134.37,134.36,105.57805695]
["bitfinex","SOLUSD",1725914435596,5.8589,134.37,134.36,125.57805695]
["bitfinex","SOLUSD",1725914439483,5.8589,134.39,134.38,50.0]
["bitfinex","SOLUSD",1725914439802,5.8589,134.39,134.38,105.57805695]
["bitfinex","SOLUSD",1725914441293,5.8589,134.39,134.38,55.57805695]
["bitfinex","SOLUSD",1725914441497,5.8589,134.39,134.38,105.57805695]
["bitfinex","SOLUSD",1725914450605,5.8589,134.39,134.38,105.45256695]
["bitfinex","SOLUSD",1725914450817,5.8589,134.39,134.38,60.45256695]
["bitfinex","SOLUSD",1725914452009,5.8589,134.39,134.38,59.95256695]
["bitfinex","SOLUSD",1725914453105,5.8589,134.39,134.38,61.28343691]
["bitfinex","SOLUSD",1725914453284,5.8589,134.39,134.38,106.28343691]
["bitfinex","SOLUSD",1725914459010,5.8589,134.41,134.4,50.12549]
["bitfinex","SOLUSD",1725914459316,5.8589,134.41,134.4,105.57805695]
["bitfinex","SOLUSD",1725914462814,5.8589,134.41,134.4,60.45256695]
["bitfinex","SOLUSD",1725914465900,5.8589,134.41,134.4,105.57805695]
["bitfinex","SOLUSD",1725914468096,5.8589,134.41,134.4,125.57805695]
["bitfinex","SOLUSD",1725914472197,5.8589,134.43,134.42,50.12549]
["bitfinex","SOLUSD",1725914472398,5.8589,134.43,134.42,105.57805695]
["bitfinex","SOLUSD",1725914476619,5.8589,134.43,134.42,125.57805695]
["bitfinex","SOLUSD",1725914479006,5.8589,134.45,134.44,50.0]
["bitfinex","SOLUSD",1725914479237,5.8589,134.45,134.44,105.57805695]
["bitfinex","SOLUSD",1725914480036,5.8589,134.47,134.46,50.12549]
["bitfinex","SOLUSD",1725914480214,5.8589,134.47,134.46,106.17296133]
["bitfinex","SOLUSD",1725914480411,5.8589,134.47,134.46,105.57805695]
["bitfinex","SOLUSD",1725914480613,5.8589,134.47,134.46,106.17347971]
["bitfinex","SOLUSD",1725914481213,5.8589,134.47,134.46,105.57805695]
["bitfinex","SOLUSD",1725914481415,5.8589,134.49,134.48,50.12549]
["bitfinex","SOLUSD",1725914481642,5.8589,134.49,134.48,105.57805695]
["bitfinex","SOLUSD",1725914486021,5.8589,134.49,134.48,95.12549]
["bitfinex","SOLUSD",1725914487314,5.8589,134.49,134.48,50.12549]
["bitfinex","SOLUSD",1725914488337,5.8589,134.49,134.48,50.0]
["bitfinex","SOLUSD",1725914495750,5.8589,134.47,134.46,50.0]
["bitfinex","SOLUSD",1725914495922,5.8589,134.47,134.46,50.12549]
["bitfinex","SOLUSD",1725914496527,5.8589,134.47,134.46,95.12549]
["bitfinex","SOLUSD",1725914501651,5.8589,134.49,134.48,50.0]
["bitfinex","SOLUSD",1725914501954,5.8589,134.49,134.48,105.57805695]
["bitfinex","SOLUSD",1725914513180,5.8589,134.51,134.5,50.12549]
["bitfinex","SOLUSD",1725914513349,5.8589,134.53,134.52,50.12549]
["bitfinex","SOLUSD",1725914513548,5.8589,134.53,134.52,105.57805695]
["bitfinex","SOLUSD",1725914513753,5.8589,134.55,134.54,50.0]
["bitfinex","SOLUSD",1725914513977,5.8589,134.55,134.54,105.57805695]
["bitfinex","SOLUSD",1725914514359,5.8589,134.55,134.54,125.57805695]
["bitfinex","SOLUSD",1725914515589,0.8769482,134.59,134.56,50.12549]
["bitfinex","SOLUSD",1725914515590,5.8589,134.57,134.56,50.12549]
["bitfinex","SOLUSD",1725914515754,5.8589,134.57,134.56,105.57805695]
["bitfinex","SOLUSD",1725914517881,6.7358482,134.59,134.58,50.12549]
["bitfinex","SOLUSD",1725914518077,6.7358482,134.59,134.58,125.57805695]
["bitfinex","SOLUSD",1725914518582,5.8589,134.61,134.6,50.0]
["bitfinex","SOLUSD",1725914518792,5.8589,134.61,134.6,105.57805695]
["bitfinex","SOLUSD",1725914520463,5.8589,134.61,134.6,50.12549]
["bitfinex","SOLUSD",1725914520787,5.8589,134.61,134.6,50.0]
["bitfinex","SOLUSD",1725914521881,5.8589,134.61,134.6,50.12549]
["bitfinex","SOLUSD",1725914522079,5.8589,134.61,134.6,50.0]
["bitfinex","SOLUSD",1725914533868,5.8589,134.61,134.6,50.12549]
["bitfinex","SOLUSD",1725914534069,5.8589,134.61,134.6,95.12549]
["bitfinex","SOLUSD",1725914534504,5.8589,134.61,134.6,115.12549]
["bitfinex","SOLUSD",1725914535766,5.8589,134.63,134.62,50.0]
["bitfinex","SOLUSD",1725914535968,5.8589,134.63,134.62,105.57805695]
["bitfinex","SOLUSD",1725914549184,5.8589,134.63,134.62,95.12549]
["bitfinex","SOLUSD",1725914549383,5.8589,134.65,134.64,50.12549]
["bitfinex","SOLUSD",1725914549583,5.8589,134.65,134.64,105.57805695]
["bitfinex","SOLUSD",1725914551610,5.8589,134.65,134.64,125.57805695]
["bitfinex","SOLUSD",1725914554003,5.8589,134.65,134.64,70.0]
["bitfinex","SOLUSD",1725914554205,5.8589,134.65,134.64,50.0]
["bitfinex","SOLUSD",1725914555408,5.8589,134.65,134.64,50.12549]
["bitfinex","SOLUSD",1725914560611,5.8589,134.65,134.64,50.0]
["bitfinex","SOLUSD",1725914560979,5.8589,134.65,134.64,50.12549]
["bitfinex","SOLUSD",1725914561210,5.8589,134.65,134.64,60.57805695]
["bitfinex","SOLUSD",1725914569116,5.8589,134.65,134.64,50.12549]
["bitfinex","SOLUSD",1725914570090,5.8589,134.65,134.64,60.57805695]
["bitfinex","SOLUSD",1725914570291,5.8589,134.65,134.64,105.57805695]
["bitfinex","SOLUSD",1725914570497,5.8589,134.65,134.64,125.57805695]
["bitfinex","SOLUSD",1725914571493,5.8589,134.65,134.64,127.06297121]
["bitfinex","SOLUSD",1725914572598,5.8589,134.65,134.64,125.57805695]
["bitfinex","SOLUSD",1725914579211,5.8589,134.65,134.64,125.45256695]
["bitfinex","SOLUSD",1725914580406,5.8589,134.65,134.64,115.12549]
["bitfinex","SOLUSD",1725914586216,5.8589,134.63,134.62,50.0]
["bitfinex","SOLUSD",1725914587494,5.8589,134.63,134.61,50.0]
["bitfinex","SOLUSD",1725914593723,7.71595756,134.63,134.61,50.0]
["bitfinex","SOLUSD",1725914596531,5.8589,134.6,134.57,50.0]
["bitfinex","SOLUSD",1725914596842,5.8589,134.56,134.55,50.0]
["bitfinex","SOLUSD",1725914597307,17.54159019,134.59,134.53,50.0]
["bitfinex","SOLUSD",1725914597308,5.8589,134.54,134.53,50.0]
["bitfinex","SOLUSD",1725914605630,5.8589,134.54,134.53,50.12549]
["bitfinex","SOLUSD",1725914605834,15.6841,134.59,134.55,50.12549]
["bitfinex","SOLUSD",1725914605835,5.8589,134.56,134.55,50.12549]
["bitfinex","SOLUSD",1725914606033,5.8589,134.58,134.57,50.0]
["bitfinex","SOLUSD",1725914606240,5.8589,134.58,134.57,50.12549]
["bitfinex","SOLUSD",1725914606544,5.8589,134.58,134.57,95.12549]
["bitfinex","SOLUSD",1725914608626,5.8589,134.58,134.57,115.12549]
["bitfinex","SOLUSD",1725914610257,5.8589,134.58,134.57,125.57805695]
["bitfinex","SOLUSD",1725914623242,5.8589,134.58,134.57,115.12549]
["bitfinex","SOLUSD",1725914634281,5.8589,134.58,134.57,121.263492]
["bitfinex","SOLUSD",1725914640373,5.8589,134.58,134.57,115.12549]
["bitfinex","SOLUSD",1725914640687,5.8589,134.58,134.57,121.26345897]
["bitfinex","SOLUSD",1725914641391,5.8589,134.58,134.57,70.0]
["bitfinex","SOLUSD",1725914641592,5.8589,134.58,134.57,50.0]
["bitfinex","SOLUSD",1725914643503,5.8589,134.56,134.55,50.0]
["bitfinex","SOLUSD",1725914652518,5.8589,134.56,134.52,6.14032591]
["bitfinex","SOLUSD",1725914652519,5.8589,134.54,134.53,50.0]
["bitfinex","SOLUSD",1725914655321,5.8589,134.52,134.51,50.0]
["bitfinex","SOLUSD",1725914656213,8.12751016,134.57,134.49,56.1408808]
["bitfinex","SOLUSD",1725914656214,5.8589,134.5,134.49,56.1408808]
["bitfinex","SOLUSD",1725914656510,5.8589,134.5,134.49,70.0]
["bitfinex","SOLUSD",1725914657014,5.8589,134.5,134.49,76.1408808]
["bitfinex","SOLUSD",1725914657728,5.8589,134.5,134.49,76.2663708]
["bitfinex","SOLUSD",1725914657885,5.8589,134.5,134.49,70.12549]
["bitfinex","SOLUSD",1725914658204,5.8589,134.5,134.49,76.2663708]
["bitfinex","SOLUSD",1725914659215,5.8589,134.5,134.49,70.12549]
["bitfinex","SOLUSD",1725914661615,5.8589,134.5,134.49,50.0]
["bitfinex","SOLUSD",1725914663414,1.85862551,134.52,134.44,8.01815884]
["bitfinex","SOLUSD",1725914663415,5.8589,134.48,134.47,50.0]
["bitfinex","SOLUSD",1725914665522,5.8589,134.46,134.45,50.0]
["bitfinex","SOLUSD",1725914666727,5.8589,134.46,134.45,50.12549]
["bitfinex","SOLUSD",1725914668025,5.8589,134.46,134.45,50.0]
["bitfinex","SOLUSD",1725914681938,5.8589,134.46,134.45,50.12549]
["bitfinex","SOLUSD",1725914682128,5.8589,134.46,134.45,95.12549]
["bitfinex","SOLUSD",1725914682533,5.8589,134.46,134.45,115.12549]
["bitfinex","SOLUSD",1725914688323,5.8589,134.48,134.47,50.12549]
["bitfinex","SOLUSD",1725914688537,5.8589,134.48,134.47,105.57805695]
["bitfinex","SOLUSD",1725914692649,5.8589,134.48,134.47,95.12549]
["bitfinex","SOLUSD",1725914692855,5.8589,134.48,134.47,50.12549]
["bitfinex","SOLUSD",1725914693931,5.8589,134.48,134.47,50.0]
["bitfinex","SOLUSD",1725914694526,5.8589,134.48,134.47,50.12549]
["bitfinex","SOLUSD",1725914694850,5.8589,134.48,134.47,95.12549]
["bitfinex","SOLUSD",1725914704053,5.8589,134.48,134.47,50.12549]
["bitfinex","SOLUSD",1725914704227,5.8589,134.48,134.47,50.0]
["bitfinex","SOLUSD",1725914704647,1.85869337,134.52,134.45,50.0]
["bitfinex","SOLUSD",1725914704648,5.8589,134.46,134.45,50.0]
["bitfinex","SOLUSD",1725914708162,5.8589,134.44,134.43,50.0]
["bitfinex","SOLUSD",1725914708840,5.8589,134.44,134.43,96.61283208]
["bitfinex","SOLUSD",1725914709351,5.8589,134.44,134.43,95.12549]
["bitfinex","SOLUSD",1725914709541,5.8589,134.44,134.43,115.12549]
["bitfinex","SOLUSD",1725914709749,5.8589,134.46,134.45,50.12549]
["bitfinex","SOLUSD",1725914710059,5.8589,134.46,134.45,105.57805695]
["bitfinex","SOLUSD",1725914710362,5.8589,134.46,134.45,95.12549]
["bitfinex","SOLUSD",1725914710748,5.8589,134.46,134.45,50.0]
["bitfinex","SOLUSD",1725914710946,5.8589,134.44,134.43,50.0]
["bitfinex","SOLUSD",1725914718050,5.8589,134.44,134.41,50.0]
["bitfinex","SOLUSD",1725914718266,5.8589,134.42,134.41,50.0]
["bitfinex","SOLUSD",1725914729782,5.8589,134.42,134.41,50.12549]
["bitfinex","SOLUSD",1725914729953,5.8589,134.42,134.41,95.12549]
["bitfinex","SOLUSD",1725914730677,5.8589,134.42,134.41,50.0]
["bitfinex","SOLUSD",1725914743192,5.8589,134.42,134.39,50.0]
["bitfinex","SOLUSD",1725914743398,5.8589,134.38,134.37,50.0]
["bitfinex","SOLUSD",1725914743606,5.8589,134.38,134.37,80.45256695]
["bitfinex","SOLUSD",1725914743996,5.8589,134.38,134.37,60.45256695]
["bitfinex","SOLUSD",1725914744488,5.8589,134.4,134.39,50.0]
["bitfinex","SOLUSD",1725914745295,5.8589,134.4,134.39,50.12549]
["bitfinex","SOLUSD",1725914745469,5.8589,134.4,134.39,60.57805695]
["bitfinex","SOLUSD",1725914746372,5.8589,134.4,134.39,60.45256695]
["bitfinex","SOLUSD",1725914750497,5.8589,134.4,134.39,105.57805695]
["bitfinex","SOLUSD",1725914750693,5.8589,134.4,134.39,125.57805695]
["bitfinex","SOLUSD",1725914757102,5.8589,134.4,134.39,115.12549]
["bitfinex","SOLUSD",1725914757278,5.8589,134.4,134.39,70.12549]
["bitfinex","SOLUSD",1725914758099,5.8589,134.4,134.39,70.0]
["bitfinex","SOLUSD",1725914762199,15.4662,134.46,134.41,50.0]
["bitfinex","SOLUSD",1725914762200,5.8589,134.42,134.41,50.0]
["bitfinex","SOLUSD",1725914762500,5.8589,134.42,134.41,60.57805695]
["bitfinex","SOLUSD",1725914762804,5.8589,134.42,134.41,80.57805695]
["bitfinex","SOLUSD",1725914763017,5.8589,134.42,134.41,125.57805695]
["bitfinex","SOLUSD",1725914763899,5.8589,134.47,134.46,50.0]
["bitfinex","SOLUSD",1725914770311,5.8589,134.47,134.46,60.57805695]
["bitfinex","SOLUSD",1725914770712,5.8589,134.47,134.46,125.57805695]
["bitfinex","SOLUSD",1725914771419,5.8589,134.47,134.46,70.12549]
["bitfinex","SOLUSD",1725914774151,5.8589,134.47,134.46,50.0]
["bitfinex","SOLUSD",1725914774908,5.8589,134.47,134.44,50.0]
["bitfinex","SOLUSD",1725914775095,5.8589,134.45,134.44,50.0]
["bitfinex","SOLUSD",1725914775507,5.8589,134.43,134.42,60.45256695]
["bitfinex","SOLUSD",1725914776404,5.8589,134.43,134.42,80.45256695]
["bitfinex","SOLUSD",1725914776811,5.8589,134.43,134.42,70.0]
["bitfinex","SOLUSD",1725914779016,5.8589,134.43,134.42,70.12549]
["bitfinex","SOLUSD",1725914779214,5.8589,134.43,134.42,115.12549]
["bitfinex","SOLUSD",1725914779402,5.8589,134.45,134.44,50.12549]
["bitfinex","SOLUSD",1725914779596,5.8589,134.47,134.46,50.12549]
["bitfinex","SOLUSD",1725914779795,5.8589,134.47,134.46,60.57805695]
["bitfinex","SOLUSD",1725914780302,5.8589,134.47,134.46,125.57805695]
["bitfinex","SOLUSD",1725914783114,5.8589,134.49,134.48,50.0]
["bitfinex","SOLUSD",1725914783424,5.8589,134.49,134.48,60.57805695]
["bitfinex","SOLUSD",1725914784019,5.8589,134.49,134.48,105.57805695]
["bitfinex","SOLUSD",1725914785121,5.8589,134.49,134.48,125.57805695]
["bitfinex","SOLUSD",1725914790916,5.8589,134.49,134.48,70.12549]
["bitfinex","SOLUSD",1725914791234,5.8589,134.49,134.48,80.57805695]
["bitfinex","SOLUSD",1725914794236,5.8589,134.49,134.48,80.45256695]
["bitfinex","SOLUSD",1725914794816,5.8589,134.49,134.48,50.0]
["bitfinex","SOLUSD",1725914795638,5.8589,134.47,134.46,60.45256695]
["bitfinex","SOLUSD",1725914795842,5.8589,134.47,134.46,80.45256695]
["bitfinex","SOLUSD",1725914796426,15.4261,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725914796665,15.4261,134.54,134.53,60.45256695]
["bitfinex","SOLUSD",1725914796839,6.0365,134.58,134.53,60.45256695]
["bitfinex","SOLUSD",1725914797030,6.0365,134.58,134.55,50.0]
["bitfinex","SOLUSD",1725914797537,1.85791862,134.57,134.53,50.0]
["bitfinex","SOLUSD",1725914797728,6.0365,134.58,134.55,50.0]
["bitfinex","SOLUSD",1725914797934,1.85801521,134.57,134.52,60.45256695]
["bitfinex","SOLUSD",1725914798234,6.0365,134.58,134.54,50.0]
["bitfinex","SOLUSD",1725914798418,7.89449993,134.58,134.54,50.0]
["bitfinex","SOLUSD",1725914798830,6.0365,134.58,134.54,50.0]
["bitfinex","SOLUSD",1725914799334,1.85799329,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725914800517,6.0365,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725914800945,6.0365,134.58,134.47,21.4639]
["bitfinex","SOLUSD",1725914800946,6.0365,134.58,134.54,50.0]
["bitfinex","SOLUSD",1725914802813,1.85794922,134.57,134.53,10.45256695]
["bitfinex","SOLUSD",1725914803020,1.85794922,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725914803244,6.0365,134.58,134.54,50.0]
["bitfinex","SOLUSD",1725914803544,1.8582255,134.57,134.54,50.0]
["bitfinex","SOLUSD",1725914803756,1.8582255,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725914804321,1.8582255,134.57,134.54,50.0]
["bitfinex","SOLUSD",1725914806525,1.8582255,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725914807518,6.0365,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725914807927,15.4091,134.56,134.5,50.0]
["bitfinex","SOLUSD",1725914808117,1.85844408,134.55,134.5,50.0]
["bitfinex","SOLUSD",1725914808440,1.85843379,134.54,134.5,50.0]
["bitfinex","SOLUSD",1725914809137,1.85843379,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725914809351,15.4091,134.52,134.48,50.0]
["bitfinex","SOLUSD",1725914809524,17.26795695,134.52,134.48,50.0]
["bitfinex","SOLUSD",1725914809917,15.4091,134.52,134.48,50.0]
["bitfinex","SOLUSD",1725914814327,15.4091,134.52,134.5,50.0]
["bitfinex","SOLUSD",1725914816140,21.9112,134.57,134.5,50.0]
["bitfinex","SOLUSD",1725914816643,21.9112,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725914816845,1.85819629,134.56,134.54,50.0]
["bitfinex","SOLUSD",1725914817139,1.85819629,134.56,134.52,50.0]
["bitfinex","SOLUSD",1725914817346,21.9112,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725914821839,1.85825505,134.56,134.49,60.45256695]
["bitfinex","SOLUSD",1725914822035,1.85825505,134.56,134.49,50.0]
["bitfinex","SOLUSD",1725914822237,1.85825505,134.56,134.47,50.0]
["bitfinex","SOLUSD",1725914822451,15.9633,134.55,134.47,50.0]
["bitfinex","SOLUSD",1725914822648,1.85877378,134.54,134.47,50.0]
["bitfinex","SOLUSD",1725914822959,1.85877378,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725914823259,1.85877378,134.54,134.47,50.0]
["bitfinex","SOLUSD",1725914824536,1.85877378,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725914824852,15.9633,134.55,134.49,50.0]
["bitfinex","SOLUSD",1725914827939,1.85877538,134.54,134.47,50.0]
["bitfinex","SOLUSD",1725914828161,1.85877538,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725914828864,1.85877538,134.54,134.47,50.0]
["bitfinex","SOLUSD",1725914829049,1.85877538,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725914832967,1.85877538,134.54,134.47,50.0]
["bitfinex","SOLUSD",1725914833267,1.85877538,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725914837251,15.9633,134.55,134.51,50.0]
["bitfinex","SOLUSD",1725914837446,15.9633,134.55,134.53,50.0]
["bitfinex","SOLUSD",1725914837665,15.3651,134.59,134.53,50.0]
["bitfinex","SOLUSD",1725914838268,15.3651,134.59,134.55,50.0]
["bitfinex","SOLUSD",1725914843376,15.3651,134.59,134.55,60.45256695]
["bitfinex","SOLUSD",1725914843577,21.050656,134.61,134.57,50.0]
["bitfinex","SOLUSD",1725914843789,22.3116,134.63,134.57,50.0]
["bitfinex","SOLUSD",1725914845077,22.3116,134.63,134.57,60.45256695]
["bitfinex","SOLUSD",1725914845279,16.0015,134.63,134.59,50.0]
["bitfinex","SOLUSD",1725914845582,7.76184714,134.66,134.59,60.45256695]
["bitfinex","SOLUSD",1725914845583,15.5353,134.66,134.59,60.45256695]
["bitfinex","SOLUSD",1725914845782,15.5353,134.66,134.61,50.0]
["bitfinex","SOLUSD",1725914846087,7.7617322,134.69,134.61,50.0]
["bitfinex","SOLUSD",1725914846293,7.7617322,134.69,134.63,50.0]
["bitfinex","SOLUSD",1725914846589,16.4001,134.7,134.63,50.0]
["bitfinex","SOLUSD",1725914846882,1.8566719,134.69,134.63,50.0]
["bitfinex","SOLUSD",1725914847069,1.8566719,134.69,134.61,10.45256695]
["bitfinex","SOLUSD",1725914847070,1.8566719,134.69,134.61,60.45256695]
["bitfinex","SOLUSD",1725914847269,1.8566719,134.69,134.61,50.0]
["bitfinex","SOLUSD",1725914848487,0.12549,134.68,134.61,50.0]
["bitfinex","SOLUSD",1725914848781,1.98250091,134.68,134.59,50.0]
["bitfinex","SOLUSD",1725914849083,6.2395,134.67,134.59,50.0]
["bitfinex","SOLUSD",1725914849293,1.85723525,134.66,134.59,50.0]
["bitfinex","SOLUSD",1725914849784,15.5218,134.65,134.59,50.0]
["bitfinex","SOLUSD",1725914849980,1.85728086,134.64,134.59,50.0]
["bitfinex","SOLUSD",1725914850285,15.5218,134.65,134.59,50.0]
["bitfinex","SOLUSD",1725914850581,1.85713348,134.64,134.59,50.0]
["bitfinex","SOLUSD",1725914851267,15.5218,134.65,134.59,50.0]
["bitfinex","SOLUSD",1725914852476,1.85720314,134.64,134.57,50.0]
["bitfinex","SOLUSD",1725914853368,0.12549,134.63,134.55,50.0]
["bitfinex","SOLUSD",1725914853568,21.98324811,134.63,134.55,50.0]
["bitfinex","SOLUSD",1725914855962,45.0,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725914856288,8.33469666,134.61,134.55,50.0]
["bitfinex","SOLUSD",1725914856463,1.8578963,134.6,134.55,50.0]
["bitfinex","SOLUSD",1725914857090,15.9637,134.59,134.53,50.0]
["bitfinex","SOLUSD",1725914857384,1.85806098,134.58,134.53,50.0]
["bitfinex","SOLUSD",1725914857699,15.9637,134.59,134.53,50.0]
["bitfinex","SOLUSD",1725914862270,1.85805019,134.58,134.53,50.0]
["bitfinex","SOLUSD",1725914863992,1.85805019,134.58,134.55,50.0]
["bitfinex","SOLUSD",1725914864295,17.82154333,134.59,134.55,50.0]
["bitfinex","SOLUSD",1725914864665,1.85785495,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725914864872,1.85820726,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725914865178,1.85811981,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725914866194,1.8580911,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725914866397,1.85809456,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725914867486,1.85809319,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725914867686,1.85814689,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725914868381,1.85811586,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725914868582,15.9637,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725914869280,15.9637,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725914869881,1.85791851,134.58,134.54,50.0]
["bitfinex","SOLUSD",1725914871001,1.85794498,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725914872082,1.85806658,134.58,134.54,50.0]
["bitfinex","SOLUSD",1725914872408,1.8580253,134.57,134.54,50.0]
["bitfinex","SOLUSD",1725914872582,15.9637,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725914873100,1.85802533,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725914873301,1.85803091,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725914873604,1.85803419,134.56,134.52,50.0]
["bitfinex","SOLUSD",1725914873901,1.85821489,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725914874105,1.85821407,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725914874403,1.85821407,134.57,134.5,50.0]
["bitfinex","SOLUSD",1725914874793,15.9167,134.55,134.5,50.0]
["bitfinex","SOLUSD",1725914874987,1.85860496,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725914875999,15.9167,134.55,134.48,50.0]
["bitfinex","SOLUSD",1725914876211,17.77552237,134.55,134.48,50.0]
["bitfinex","SOLUSD",1725914876502,1.85882449,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725914878299,15.9167,134.55,134.48,50.0]
["bitfinex","SOLUSD",1725914881693,17.77551073,134.55,134.48,50.0]
["bitfinex","SOLUSD",1725914882007,15.9167,134.55,134.48,50.0]
["bitfinex","SOLUSD",1725914885513,17.77550846,134.55,134.48,50.0]
["bitfinex","SOLUSD",1725914886088,15.9167,134.55,134.48,50.0]
["bitfinex","SOLUSD",1725914886789,17.77550565,134.55,134.48,50.0]
["bitfinex","SOLUSD",1725914887288,15.9167,134.55,134.48,50.0]
["bitfinex","SOLUSD",1725914888812,15.9167,134.55,134.5,50.0]
["bitfinex","SOLUSD",1725914890409,15.9167,134.55,134.52,50.0]
["bitfinex","SOLUSD",1725914892219,15.4167,134.55,134.52,50.0]
["bitfinex","SOLUSD",1725914899520,15.4167,134.55,134.5,10.41606646]
["bitfinex","SOLUSD",1725914899521,15.4167,134.55,134.5,50.0]
["bitfinex","SOLUSD",1725914899915,1.85836106,134.54,134.5,50.0]
["bitfinex","SOLUSD",1725914900599,1.85836106,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725914900805,8.13236106,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725914901222,6.274,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725914901801,8.13274302,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725914902114,6.274,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725914902519,1.85872476,134.53,134.48,50.0]
["bitfinex","SOLUSD",1725914902698,6.274,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725914903823,1.85872571,134.53,134.48,50.0]
["bitfinex","SOLUSD",1725914904324,6.274,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725914906430,8.13272491,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725914908703,6.274,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725914909105,8.13273162,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725914910522,6.274,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725914911532,8.13271697,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725914911712,6.274,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725914912218,8.13271799,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725914913534,8.13271799,134.54,134.46,50.0]
["bitfinex","SOLUSD",1725914914111,15.33579,134.53,134.46,50.0]
["bitfinex","SOLUSD",1725914914312,45.0,134.52,134.46,50.0]
["bitfinex","SOLUSD",1725914914522,15.2103,134.53,134.46,50.0]
["bitfinex","SOLUSD",1725914916036,15.2103,134.53,134.48,50.0]
["bitfinex","SOLUSD",1725914916223,15.2103,134.53,134.5,50.0]
["bitfinex","SOLUSD",1725914917427,15.2103,134.56,134.52,50.0]
["bitfinex","SOLUSD",1725914919038,15.2103,134.56,134.54,50.0]
["bitfinex","SOLUSD",1725914919530,15.2103,134.56,134.52,50.0]
["bitfinex","SOLUSD",1725914924034,15.2103,134.56,134.54,50.0]
["bitfinex","SOLUSD",1725914925930,15.2103,134.56,134.52,50.0]
["bitfinex","SOLUSD",1725914937650,15.9175,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725914937834,15.9175,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725914939140,17.77522593,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725914939923,15.9175,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725914940330,17.77522299,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725914942064,17.77522299,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725914942641,20.0,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725914942948,1.85821859,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725914943161,20.0,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725914943334,15.9175,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725914943532,15.9175,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725914946643,15.9175,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725914950557,15.9175,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725914955045,1.85768824,134.58,134.55,50.0]
["bitfinex","SOLUSD",1725914955334,15.9175,134.59,134.55,50.0]
["bitfinex","SOLUSD",1725914957342,15.9175,134.59,134.53,50.0]
["bitfinex","SOLUSD",1725914959152,1.85777652,134.58,134.53,50.0]
["bitfinex","SOLUSD",1725914959458,15.9175,134.59,134.55,50.0]
["bitfinex","SOLUSD",1725914967742,6.2893,134.63,134.51,22.6922]
["bitfinex","SOLUSD",1725914967743,15.5509,134.62,134.57,50.0]
["bitfinex","SOLUSD",1725914968062,15.5509,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725914970361,15.5509,134.62,134.57,50.0]
["bitfinex","SOLUSD",1725914971463,1.85724527,134.61,134.57,50.0]
["bitfinex","SOLUSD",1725914973769,1.85780777,134.6,134.55,50.0]
["bitfinex","SOLUSD",1725914974140,6.1371,134.61,134.55,50.0]
["bitfinex","SOLUSD",1725914974547,1.85761898,134.6,134.55,50.0]
["bitfinex","SOLUSD",1725914974964,7.99484,134.61,134.55,50.0]
["bitfinex","SOLUSD",1725914975172,1.85771732,134.6,134.55,50.0]
["bitfinex","SOLUSD",1725914976366,6.1371,134.61,134.55,50.0]
["bitfinex","SOLUSD",1725914976573,7.99476504,134.61,134.57,50.0]
["bitfinex","SOLUSD",1725914976794,1.85755977,134.6,134.54,50.0]
["bitfinex","SOLUSD",1725914977080,1.85755977,134.6,134.52,10.41606646]
["bitfinex","SOLUSD",1725914977081,1.85755977,134.6,134.52,50.0]
["bitfinex","SOLUSD",1725914978852,1.85755977,134.6,134.54,50.0]
["bitfinex","SOLUSD",1725914986280,1.85755977,134.6,134.52,50.0]
["bitfinex","SOLUSD",1725914986478,46.85755977,134.6,134.52,50.0]
["bitfinex","SOLUSD",1725914986673,45.0,134.6,134.52,50.0]
["bitfinex","SOLUSD",1725914987669,45.0,134.6,134.54,50.0]
["bitfinex","SOLUSD",1725914987881,6.26259,134.61,134.54,50.0]
["bitfinex","SOLUSD",1725914988283,1.85794024,134.6,134.54,50.0]
["bitfinex","SOLUSD",1725914991280,1.85794024,134.6,134.52,50.0]
["bitfinex","SOLUSD",1725914991491,16.1463,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725914991685,1.85794416,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725914992365,1.85794397,134.57,134.5,50.0]
["bitfinex","SOLUSD",1725914993395,1.85818342,134.56,134.5,50.0]
["bitfinex","SOLUSD",1725914993691,1.85818393,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725914993889,1.85818393,134.57,134.5,50.0]
["bitfinex","SOLUSD",1725914994988,1.85820399,134.56,134.5,50.0]
["bitfinex","SOLUSD",1725914995378,1.85823564,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725914995581,1.85820536,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725914996497,1.8582037,134.56,134.52,50.0]
["bitfinex","SOLUSD",1725914996791,1.8582037,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725914996966,1.85820286,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725914997969,1.85820118,134.56,134.52,50.0]
["bitfinex","SOLUSD",1725914998269,1.85820118,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725914998488,1.85820037,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725914999378,1.85820037,134.56,134.52,50.0]
["bitfinex","SOLUSD",1725914999579,1.85819864,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725914999780,1.85819864,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725915000696,1.85819777,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725915000999,16.1463,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725915001168,46.98376013,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725915001368,45.12549,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725915004079,6.4388,134.57,134.5,50.0]
["bitfinex","SOLUSD",1725915004280,1.85835154,134.56,134.5,50.0]
["bitfinex","SOLUSD",1725915005177,6.4388,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725915006613,16.1463,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725915007702,16.1463,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725915008378,18.00411807,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725915014003,16.1463,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725915018000,1.85790998,134.58,134.54,50.0]
["bitfinex","SOLUSD",1725915018803,16.1463,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725915021013,16.1463,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725915021381,13.96086247,134.63,134.58,50.0]
["bitfinex","SOLUSD",1725915021382,22.0609,134.63,134.58,50.0]
["bitfinex","SOLUSD",1725915021584,33.52866686,134.65,134.6,50.0]
["bitfinex","SOLUSD",1725915021786,15.8559,134.66,134.62,50.0]
["bitfinex","SOLUSD",1725915022215,22.0609,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725915026716,1.85635968,134.69,134.64,50.0]
["bitfinex","SOLUSD",1725915026894,1.85635968,134.69,134.62,50.0]
["bitfinex","SOLUSD",1725915026895,1.85636917,134.68,134.62,50.0]
["bitfinex","SOLUSD",1725915027093,45.12549,134.69,134.62,50.0]
["bitfinex","SOLUSD",1725915027094,1.85670741,134.67,134.62,50.0]
["bitfinex","SOLUSD",1725915027902,0.12549,134.65,134.58,50.0]
["bitfinex","SOLUSD",1725915028104,16.5337,134.64,134.58,50.0]
["bitfinex","SOLUSD",1725915028307,16.5337,134.64,134.6,50.0]
["bitfinex","SOLUSD",1725915028813,16.5337,134.64,134.55,33.00676646]
["bitfinex","SOLUSD",1725915028814,1.85704532,134.63,134.58,50.0]
["bitfinex","SOLUSD",1725915029118,16.5337,134.64,134.58,50.0]
["bitfinex","SOLUSD",1725915029918,1.85720071,134.63,134.58,50.0]
["bitfinex","SOLUSD",1725915030713,16.5337,134.64,134.58,50.0]
["bitfinex","SOLUSD",1725915031215,1.85734917,134.63,134.58,50.0]
["bitfinex","SOLUSD",1725915031392,1.85734917,134.63,134.56,50.0]
["bitfinex","SOLUSD",1725915032196,1.85734917,134.63,134.58,50.0]
["bitfinex","SOLUSD",1725915033098,1.85734917,134.63,134.56,50.0]
["bitfinex","SOLUSD",1725915033817,22.6228,134.64,134.58,50.0]
["bitfinex","SOLUSD",1725915040015,22.6228,134.64,134.6,50.0]
["bitfinex","SOLUSD",1725915043419,16.5337,134.64,134.6,50.0]
["bitfinex","SOLUSD",1725915050311,1.85699594,134.63,134.58,50.0]
["bitfinex","SOLUSD",1725915050508,16.5337,134.64,134.58,50.0]
["bitfinex","SOLUSD",1725915050711,16.5337,134.64,134.6,50.0]
["bitfinex","SOLUSD",1725915051119,16.5337,134.64,134.58,50.0]
["bitfinex","SOLUSD",1725915052726,16.5337,134.64,134.6,50.0]
["bitfinex","SOLUSD",1725915056135,16.5337,134.64,134.58,50.0]
["bitfinex","SOLUSD",1725915059232,1.85709974,134.63,134.56,50.0]
["bitfinex","SOLUSD",1725915059627,6.4998,134.62,134.56,50.0]
["bitfinex","SOLUSD",1725915059833,1.8575181,134.61,134.56,50.0]
["bitfinex","SOLUSD",1725915060733,1.85751339,134.6,134.56,50.0]
["bitfinex","SOLUSD",1725915061134,1.8575815,134.61,134.54,50.0]
["bitfinex","SOLUSD",1725915061338,1.8575815,134.61,134.52,10.41606646]
["bitfinex","SOLUSD",1725915061339,1.8575815,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725915061521,1.8575815,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725915061854,1.85788198,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725915062415,15.2133,134.6,134.54,50.0]
["bitfinex","SOLUSD",1725915062734,1.85784624,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725915063332,15.2133,134.6,134.54,50.0]
["bitfinex","SOLUSD",1725915064140,17.07108596,134.6,134.54,50.0]
["bitfinex","SOLUSD",1725915065138,0.12549,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725915065440,0.12549,134.59,134.5,50.0]
["bitfinex","SOLUSD",1725915065441,6.3765,134.57,134.5,50.0]
["bitfinex","SOLUSD",1725915065617,1.85820027,134.56,134.5,50.0]
["bitfinex","SOLUSD",1725915066332,15.4888,134.55,134.5,50.0]
["bitfinex","SOLUSD",1725915066623,15.4888,134.55,134.48,50.0]
["bitfinex","SOLUSD",1725915066624,1.85828219,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725915071340,15.4888,134.55,134.48,50.0]
["bitfinex","SOLUSD",1725915076531,1.98419515,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725915076726,46.98419515,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725915079140,16.1077,134.51,134.45,51.0]
["bitfinex","SOLUSD",1725915079344,1.85907841,134.5,134.45,51.0]
["bitfinex","SOLUSD",1725915079833,1.85907841,134.5,134.45,1.0]
["bitfinex","SOLUSD",1725915082447,45.0,134.5,134.45,1.0]
["bitfinex","SOLUSD",1725915082630,16.23319,134.51,134.45,1.0]
["bitfinex","SOLUSD",1725915083249,1.85925377,134.5,134.45,1.0]
["bitfinex","SOLUSD",1725915083452,16.23319,134.51,134.45,1.0]
["bitfinex","SOLUSD",1725915083650,1.85925372,134.5,134.45,1.0]
["bitfinex","SOLUSD",1725915083823,66.85925372,134.5,134.45,1.0]
["bitfinex","SOLUSD",1725915084736,15.5891,134.48,134.45,1.0]
["bitfinex","SOLUSD",1725915085045,1.85965759,134.47,134.45,1.0]
["bitfinex","SOLUSD",1725915085346,15.5891,134.48,134.45,1.0]
["bitfinex","SOLUSD",1725915087861,17.44823854,134.48,134.45,1.0]
["bitfinex","SOLUSD",1725915091540,15.5891,134.48,134.45,51.0]
["bitfinex","SOLUSD",1725915091870,36.40381344,134.52,134.45,51.0]
["bitfinex","SOLUSD",1725915092031,35.1536,134.51,134.45,51.0]
["bitfinex","SOLUSD",1725915092227,35.1536,134.51,134.46,1.48619213]
["bitfinex","SOLUSD",1725915093147,15.1536,134.51,134.46,1.48619213]
["bitfinex","SOLUSD",1725915093748,15.1536,134.51,134.45,51.0]
["bitfinex","SOLUSD",1725915093957,1.85902099,134.5,134.45,51.0]
["bitfinex","SOLUSD",1725915094782,15.1536,134.51,134.45,51.0]
["bitfinex","SOLUSD",1725915096757,15.1536,134.51,134.47,50.0]
["bitfinex","SOLUSD",1725915097966,15.1536,134.51,134.45,1.0]
["bitfinex","SOLUSD",1725915097967,15.1536,134.51,134.45,51.0]
["bitfinex","SOLUSD",1725915098145,17.0126087,134.51,134.45,51.0]
["bitfinex","SOLUSD",1725915099159,15.1536,134.51,134.45,51.0]
["bitfinex","SOLUSD",1725915101773,1.85894318,134.5,134.45,51.0]
["bitfinex","SOLUSD",1725915104069,15.1536,134.51,134.45,51.0]
["bitfinex","SOLUSD",1725915115074,1.85897761,134.5,134.45,51.0]
["bitfinex","SOLUSD",1725915116368,15.1536,134.51,134.45,1.0]
["bitfinex","SOLUSD",1725915116579,45.0,134.5,134.45,1.0]
["bitfinex","SOLUSD",1725915116980,15.1536,134.51,134.45,1.0]
["bitfinex","SOLUSD",1725915117571,15.1536,134.51,134.46,50.0]
["bitfinex","SOLUSD",1725915119880,1.85897907,134.5,134.45,1.0]
["bitfinex","SOLUSD",1725915120256,15.1536,134.51,134.45,1.0]
["bitfinex","SOLUSD",1725915120678,17.01281894,134.51,134.45,1.0]
["bitfinex","SOLUSD",1725915122577,15.1536,134.51,134.45,1.0]
["bitfinex","SOLUSD",1725915123669,0.12549,134.5,134.45,1.0]
["bitfinex","SOLUSD",1725915123880,15.1536,134.51,134.45,1.0]
["bitfinex","SOLUSD",1725915124073,15.1536,134.51,134.46,50.0]
["bitfinex","SOLUSD",1725915125169,15.1536,134.51,134.45,1.0]
["bitfinex","SOLUSD",1725915125673,15.1536,134.51,134.45,1.8484947]
["bitfinex","SOLUSD",1725915125882,15.1536,134.51,134.45,1.0]
["bitfinex","SOLUSD",1725915129495,17.012621,134.51,134.45,1.0]
["bitfinex","SOLUSD",1725915132081,15.1536,134.51,134.45,1.0]
["bitfinex","SOLUSD",1725915139313,17.01273834,134.51,134.45,1.0]
["bitfinex","SOLUSD",1725915141197,15.1536,134.51,134.45,1.0]
["bitfinex","SOLUSD",1725915144085,15.1536,134.51,134.46,50.0]
["bitfinex","SOLUSD",1725915148689,1.29404232,134.53,134.48,50.0]
["bitfinex","SOLUSD",1725915148891,16.1667,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725915149116,16.1667,134.54,134.5,50.0]
["bitfinex","SOLUSD",1725915151794,16.1667,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725915152110,16.1667,134.54,134.46,56.14449268]
["bitfinex","SOLUSD",1725915153196,16.1667,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725915156425,16.1667,134.54,134.5,50.0]
["bitfinex","SOLUSD",1725915156600,16.1736,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725915158993,16.1736,134.57,134.54,50.0]
["bitfinex","SOLUSD",1725915159322,6.1115,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725915159617,6.1115,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725915162904,7.9693913,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725915166933,6.1115,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725915167224,7.96938665,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725915167421,6.1115,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725915169824,6.1115,134.59,134.49,50.0]
["bitfinex","SOLUSD",1725915170108,16.2055,134.57,134.49,50.0]
["bitfinex","SOLUSD",1725915173031,1.85836724,134.56,134.49,50.0]
["bitfinex","SOLUSD",1725915173326,21.85836724,134.56,134.49,50.0]
["bitfinex","SOLUSD",1725915175226,20.0,134.56,134.49,50.0]
["bitfinex","SOLUSD",1725915178137,16.2055,134.57,134.51,50.0]
["bitfinex","SOLUSD",1725915186008,1.8581478,134.56,134.51,50.0]
["bitfinex","SOLUSD",1725915186919,1.8581478,134.56,134.48,50.0]
["bitfinex","SOLUSD",1725915187143,6.4491,134.55,134.48,50.0]
["bitfinex","SOLUSD",1725915188432,6.4491,134.55,134.5,50.0]
["bitfinex","SOLUSD",1725915189432,6.4491,134.55,134.48,50.0]
["bitfinex","SOLUSD",1725915189936,16.1083,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725915190142,1.85857013,134.53,134.48,50.0]
["bitfinex","SOLUSD",1725915191433,1.85857013,134.53,134.46,50.0]
["bitfinex","SOLUSD",1725915191739,16.1083,134.54,134.46,50.0]
["bitfinex","SOLUSD",1725915196838,1.8587076,134.53,134.46,50.0]
["bitfinex","SOLUSD",1725915198521,16.1083,134.54,134.46,50.0]
["bitfinex","SOLUSD",1725915199061,16.1083,134.54,134.5,50.0]
["bitfinex","SOLUSD",1725915199339,16.1083,134.54,134.51,0.80608861]
["bitfinex","SOLUSD",1725915199847,16.1083,134.54,134.5,50.0]
["bitfinex","SOLUSD",1725915200227,16.1083,134.54,134.51,0.80759827]
["bitfinex","SOLUSD",1725915200430,16.1083,134.54,134.5,50.0]
["bitfinex","SOLUSD",1725915206226,16.0175,134.57,134.53,50.0]
["bitfinex","SOLUSD",1725915206430,16.0175,134.57,134.56,50.0]
["bitfinex","SOLUSD",1725915206631,16.0175,134.61,134.56,50.0]
["bitfinex","SOLUSD",1725915207343,16.0175,134.61,134.54,50.0]
["bitfinex","SOLUSD",1725915208048,16.0175,134.61,134.51,0.12549]
["bitfinex","SOLUSD",1725915208049,17.87534591,134.61,134.52,50.0]
["bitfinex","SOLUSD",1725915208228,1.85790852,134.6,134.52,50.0]
["bitfinex","SOLUSD",1725915209245,16.1915,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725915210043,1.85804309,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725915210245,16.1915,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725915211620,1.85800384,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725915212449,16.1915,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725915213733,6.6036,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725915214454,1.85811652,134.57,134.5,50.0]
["bitfinex","SOLUSD",1725915215059,6.72909,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725915215230,0.12549,134.57,134.5,50.0]
["bitfinex","SOLUSD",1725915215438,45.12549,134.57,134.5,50.0]
["bitfinex","SOLUSD",1725915215742,45.0,134.57,134.5,50.0]
["bitfinex","SOLUSD",1725915215934,6.6036,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725915222864,6.6036,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725915223035,16.1915,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725915224543,16.1915,134.59,134.53,0.37972907]
["bitfinex","SOLUSD",1725915228144,16.1915,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725915231166,1.85787014,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725915232545,1.85803715,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725915232958,16.1915,134.59,134.49,15.9978]
["bitfinex","SOLUSD",1725915232959,1.85804875,134.56,134.5,50.0]
["bitfinex","SOLUSD",1725915233669,45.12549,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725915234052,16.1915,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725915239951,8.21990855,134.61,134.54,50.0]
["bitfinex","SOLUSD",1725915240262,1.85770753,134.6,134.54,50.0]
["bitfinex","SOLUSD",1725915242263,35.0353,134.62,134.54,56.1039]
["bitfinex","SOLUSD",1725915242471,20.0,134.61,134.56,50.0]
["bitfinex","SOLUSD",1725915243965,15.0353,134.62,134.58,50.0]
["bitfinex","SOLUSD",1725915244156,23.48125423,134.63,134.58,50.0]
["bitfinex","SOLUSD",1725915244360,15.8076,134.65,134.58,50.0]
["bitfinex","SOLUSD",1725915244560,20.0,134.64,134.58,50.0]
["bitfinex","SOLUSD",1725915245672,15.8076,134.65,134.58,50.0]
["bitfinex","SOLUSD",1725915245880,1.29338117,134.66,134.59,6.136]
["bitfinex","SOLUSD",1725915246085,21.29338117,134.66,134.59,6.136]
["bitfinex","SOLUSD",1725915249083,21.29338117,134.66,134.6,50.0]
["bitfinex","SOLUSD",1725915249263,20.0,134.66,134.6,50.0]
["bitfinex","SOLUSD",1725915249480,7.76805301,134.67,134.6,50.0]
["bitfinex","SOLUSD",1725915250170,7.76805301,134.67,134.61,1.25285001]
["bitfinex","SOLUSD",1725915250474,7.76805301,134.67,134.61,1.25201235]
["bitfinex","SOLUSD",1725915250978,7.76805301,134.67,134.6,50.0]
["bitfinex","SOLUSD",1725915254463,1.85674324,134.66,134.59,22.0473]
["bitfinex","SOLUSD",1725915254661,1.85674324,134.66,134.6,50.0]
["bitfinex","SOLUSD",1725915254865,7.76805301,134.67,134.6,50.0]
["bitfinex","SOLUSD",1725915260384,1.85673256,134.66,134.6,50.0]
["bitfinex","SOLUSD",1725915260981,7.76805301,134.67,134.6,50.0]
["bitfinex","SOLUSD",1725915266870,7.76805301,134.67,134.59,22.0473]
["bitfinex","SOLUSD",1725915266871,1.85687144,134.66,134.59,22.0473]
["bitfinex","SOLUSD",1725915267070,7.76805301,134.67,134.6,50.0]
["bitfinex","SOLUSD",1725915267478,7.76805301,134.67,134.59,22.0473]
["bitfinex","SOLUSD",1725915268675,7.76805301,134.67,134.6,50.0]
["bitfinex","SOLUSD",1725915272607,15.1637,134.63,134.53,56.3697]
["bitfinex","SOLUSD",1725915272775,15.1637,134.63,134.55,50.0]
["bitfinex","SOLUSD",1725915272776,1.85759576,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725915272978,66.85759576,134.62,134.53,56.3697]
["bitfinex","SOLUSD",1725915273703,66.85759576,134.62,134.53,50.0]
["bitfinex","SOLUSD",1725915275579,0.12549,134.61,134.53,50.0]
["bitfinex","SOLUSD",1725915275901,1.98336488,134.61,134.53,50.0]
["bitfinex","SOLUSD",1725915276108,46.98336488,134.61,134.53,50.0]
["bitfinex","SOLUSD",1725915276479,21.4035,134.6,134.53,50.0]
["bitfinex","SOLUSD",1725915276697,65.0,134.59,134.53,50.0]
["bitfinex","SOLUSD",1725915279000,20.0,134.59,134.53,50.0]
["bitfinex","SOLUSD",1725915283094,20.0,134.59,134.51,16.3086]
["bitfinex","SOLUSD",1725915283607,20.0,134.59,134.52,0.12549]
["bitfinex","SOLUSD",1725915284009,20.0,134.59,134.51,15.93409]
["bitfinex","SOLUSD",1725915284582,20.0,134.59,134.51,14.93409]
["bitfinex","SOLUSD",1725915286210,20.0,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725915289281,20.0,134.59,134.55,1.48622824]
["bitfinex","SOLUSD",1725915289683,21.4035,134.6,134.55,1.48622824]
["bitfinex","SOLUSD",1725915290487,21.4035,134.6,134.54,50.0]
["bitfinex","SOLUSD",1725915292312,45.12549,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725915292485,46.983381,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725915293181,48.27699547,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725915296308,46.41910447,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725915297683,48.27709446,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725915298593,20.0,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725915298801,1.8581145,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725915299212,15.8558,134.56,134.52,50.0]
["bitfinex","SOLUSD",1725915299398,15.8558,134.56,134.48,16.1298]
["bitfinex","SOLUSD",1725915299399,15.8558,134.56,134.5,50.0]
["bitfinex","SOLUSD",1725915304502,1.85831428,134.55,134.5,50.0]
["bitfinex","SOLUSD",1725915306724,22.1294,134.56,134.5,50.0]
["bitfinex","SOLUSD",1725915314198,22.1294,134.56,134.52,50.0]
["bitfinex","SOLUSD",1725915314199,15.8558,134.56,134.52,50.0]
["bitfinex","SOLUSD",1725915315608,15.2728,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725915317823,15.2728,134.59,134.55,1.48466696]
["bitfinex","SOLUSD",1725915318400,23.06961544,134.62,134.56,50.0]
["bitfinex","SOLUSD",1725915318616,23.06961544,134.62,134.57,1.48554385]
["bitfinex","SOLUSD",1725915318617,15.302,134.62,134.57,1.48554385]
["bitfinex","SOLUSD",1725915318819,15.302,134.62,134.58,1.48543346]
["bitfinex","SOLUSD",1725915319018,15.302,134.62,134.58,51.48543346]
["bitfinex","SOLUSD",1725915319410,15.3153,134.65,134.6,50.0]
["bitfinex","SOLUSD",1725915319626,15.3153,134.65,134.61,1.48531621]
["bitfinex","SOLUSD",1725915319811,15.3153,134.65,134.6,50.0]
["bitfinex","SOLUSD",1725915320617,15.3153,134.65,134.61,1.48456557]
["bitfinex","SOLUSD",1725915321118,15.3153,134.65,134.6,50.0]
["bitfinex","SOLUSD",1725915321318,15.3153,134.65,134.62,50.0]
["bitfinex","SOLUSD",1725915323124,15.3153,134.65,134.57,10.41606646]
["bitfinex","SOLUSD",1725915323125,15.3153,134.65,134.6,50.0]
["bitfinex","SOLUSD",1725915329734,17.13775052,134.69,134.63,50.0]
["bitfinex","SOLUSD",1725915329910,20.0,134.68,134.63,50.0]
["bitfinex","SOLUSD",1725915330111,15.8449,134.69,134.63,50.0]
["bitfinex","SOLUSD",1725915330331,17.70142314,134.69,134.61,50.0]
["bitfinex","SOLUSD",1725915330723,17.70142314,134.69,134.58,50.0]
["bitfinex","SOLUSD",1725915330724,6.0801,134.68,134.58,50.0]
["bitfinex","SOLUSD",1725915331033,15.8449,134.66,134.58,50.0]
["bitfinex","SOLUSD",1725915331230,46.85722666,134.65,134.58,50.0]
["bitfinex","SOLUSD",1725915331428,1.85722666,134.64,134.58,50.0]
["bitfinex","SOLUSD",1725915333333,1.85722666,134.64,134.55,50.0]
["bitfinex","SOLUSD",1725915333542,6.4453,134.63,134.55,50.0]
["bitfinex","SOLUSD",1725915333724,1.85739601,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725915334736,6.4453,134.63,134.55,50.0]
["bitfinex","SOLUSD",1725915336123,1.85740673,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725915338745,15.853,134.61,134.55,50.0]
["bitfinex","SOLUSD",1725915338944,1.85766926,134.6,134.53,50.0]
["bitfinex","SOLUSD",1725915339131,1.85766926,134.6,134.51,21.8486]
["bitfinex","SOLUSD",1725915339132,1.85766926,134.6,134.54,50.0]
["bitfinex","SOLUSD",1725915343028,1.85766926,134.6,134.5,50.0]
["bitfinex","SOLUSD",1725915343029,0.12549,134.59,134.5,50.0]
["bitfinex","SOLUSD",1725915343331,15.9717,134.57,134.5,50.0]
["bitfinex","SOLUSD",1725915343522,1.85815131,134.56,134.5,50.0]
["bitfinex","SOLUSD",1725915347242,15.9717,134.57,134.5,50.0]
["bitfinex","SOLUSD",1725915347645,17.83002163,134.57,134.5,50.0]
["bitfinex","SOLUSD",1725915348016,17.83002163,134.57,134.48,50.0]
["bitfinex","SOLUSD",1725915348017,0.12549,134.56,134.48,50.0]
["bitfinex","SOLUSD",1725915348230,66.98403034,134.56,134.48,50.0]
["bitfinex","SOLUSD",1725915348635,16.6441,134.55,134.46,50.0]
["bitfinex","SOLUSD",1725915348950,1.85861521,134.54,134.46,50.0]
["bitfinex","SOLUSD",1725915349246,6.1119,134.53,134.46,50.0]
["bitfinex","SOLUSD",1725915349446,1.85866616,134.52,134.46,50.0]
["bitfinex","SOLUSD",1725915349819,16.56089,134.51,134.45,1.0]
["bitfinex","SOLUSD",1725915350745,16.4354,134.51,134.45,1.0]
["bitfinex","SOLUSD",1725915350933,16.4354,134.51,134.46,50.0]
["bitfinex","SOLUSD",1725915351554,16.4354,134.51,134.48,50.0]
["bitfinex","SOLUSD",1725915351841,15.1214,134.54,134.5,50.0]
["bitfinex","SOLUSD",1725915354782,15.1214,134.54,134.51,0.37639031]
["bitfinex","SOLUSD",1725915356851,15.1214,134.54,134.5,50.0]
["bitfinex","SOLUSD",1725915360841,15.1214,134.54,134.51,1.48569766]
["bitfinex","SOLUSD",1725915361230,15.1214,134.54,134.5,50.0]
["bitfinex","SOLUSD",1725915365952,6.4216,134.52,134.46,50.0]
["bitfinex","SOLUSD",1725915369760,6.4216,134.52,134.45,1.0]
["bitfinex","SOLUSD",1725915369761,16.651,134.51,134.45,1.0]
["bitfinex","SOLUSD",1725915370051,1.85913734,134.5,134.45,1.0]
["bitfinex","SOLUSD",1725915370758,36.651,134.51,134.45,1.0]
["bitfinex","SOLUSD",1725915371661,16.651,134.51,134.45,1.0]
["bitfinex","SOLUSD",1725915383653,16.651,134.51,134.46,50.0]
["bitfinex","SOLUSD",1725915383976,16.651,134.51,134.48,50.0]
["bitfinex","SOLUSD",1725915384557,16.651,134.51,134.5,50.0]
["bitfinex","SOLUSD",1725915384762,22.3016,134.55,134.5,50.0]
["bitfinex","SOLUSD",1725915386252,15.827,134.55,134.5,50.0]
["bitfinex","SOLUSD",1725915387772,15.827,134.55,134.52,50.0]
["bitfinex","SOLUSD",1725915388079,6.471,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725915388972,6.471,134.58,134.53,0.54038699]
["bitfinex","SOLUSD",1725915391086,15.1635,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725915391276,15.1635,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725915391470,6.3722,134.61,134.56,50.0]
["bitfinex","SOLUSD",1725915391776,15.6869,134.62,134.57,0.54273119]
["bitfinex","SOLUSD",1725915393364,15.6869,134.62,134.56,50.0]
["bitfinex","SOLUSD",1725915398589,15.6869,134.62,134.54,50.0]
["bitfinex","SOLUSD",1725915398965,45.12549,134.61,134.54,50.0]
["bitfinex","SOLUSD",1725915399165,6.3722,134.64,134.58,50.0]
["bitfinex","SOLUSD",1725915399386,15.9807,134.65,134.58,50.0]
["bitfinex","SOLUSD",1725915399600,15.9807,134.65,134.6,50.0]
["bitfinex","SOLUSD",1725915399792,23.10009991,134.7,134.62,50.0]
["bitfinex","SOLUSD",1725915399793,16.4318,134.68,134.62,50.0]
["bitfinex","SOLUSD",1725915400295,16.4318,134.68,134.63,0.4215626]
["bitfinex","SOLUSD",1725915400879,16.4318,134.68,134.64,50.0]
["bitfinex","SOLUSD",1725915401080,17.3149482,134.72,134.65,0.44203819]
["bitfinex","SOLUSD",1725915402170,20.0,134.71,134.64,50.0]
["bitfinex","SOLUSD",1725915404171,20.0,134.71,134.65,0.44231944]
["bitfinex","SOLUSD",1725915405094,20.0,134.71,134.64,50.0]
["bitfinex","SOLUSD",1725915407198,17.5,134.71,134.64,50.0]
["bitfinex","SOLUSD",1725915407890,1.8563737,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725915408499,1.8563737,134.7,134.62,56.1033]
["bitfinex","SOLUSD",1725915410591,17.5,134.71,134.62,56.1033]
["bitfinex","SOLUSD",1725915410784,17.5,134.71,134.64,50.0]
["bitfinex","SOLUSD",1725915412278,19.35636432,134.71,134.62,56.1033]
["bitfinex","SOLUSD",1725915413100,1.85639568,134.7,134.62,56.1033]
["bitfinex","SOLUSD",1725915413274,0.12549,134.7,134.62,56.1033]
["bitfinex","SOLUSD",1725915413472,45.12549,134.7,134.62,56.1033]
["bitfinex","SOLUSD",1725915414801,45.0,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725915415093,17.5,134.71,134.64,50.0]
["bitfinex","SOLUSD",1725915419805,17.5,134.71,134.65,1.48417948]
["bitfinex","SOLUSD",1725915420300,17.5,134.71,134.64,50.0]
["bitfinex","SOLUSD",1725915422484,17.3149482,134.72,134.66,50.0]
["bitfinex","SOLUSD",1725915422784,17.3149482,134.72,134.67,1.48208608]
["bitfinex","SOLUSD",1725915422978,0.8769482,134.72,134.68,1.48201864]
["bitfinex","SOLUSD",1725915423178,0.8769482,134.72,134.66,50.0]
["bitfinex","SOLUSD",1725915426588,2.73297975,134.72,134.66,50.0]
["bitfinex","SOLUSD",1725915426910,2.73297975,134.72,134.64,10.38544546]
["bitfinex","SOLUSD",1725915426911,0.12549,134.71,134.64,50.0]
["bitfinex","SOLUSD",1725915427289,45.12549,134.71,134.64,50.0]
["bitfinex","SOLUSD",1725915427490,1.85633195,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725915428809,45.12549,134.71,134.64,50.0]
["bitfinex","SOLUSD",1725915430010,1.85633234,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725915430591,1.85633254,134.69,134.62,56.1033]
["bitfinex","SOLUSD",1725915430780,46.85633254,134.69,134.62,56.1033]
["bitfinex","SOLUSD",1725915432314,15.5159,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725915438601,15.5159,134.7,134.62,56.1033]
["bitfinex","SOLUSD",1725915438806,15.5159,134.7,134.62,66.48874546]
["bitfinex","SOLUSD",1725915438986,15.5159,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725915440696,20.8769482,134.72,134.64,50.0]
["bitfinex","SOLUSD",1725915440895,20.8769482,134.72,134.66,50.0]
["bitfinex","SOLUSD",1725915441094,0.8769482,134.72,134.66,60.38544546]
["bitfinex","SOLUSD",1725915441297,0.8769482,134.72,134.66,76.40334546]
["bitfinex","SOLUSD",1725915443816,0.8769482,134.72,134.67,1.29883478]
["bitfinex","SOLUSD",1725915444001,0.8769482,134.72,134.68,1.29873834]
["bitfinex","SOLUSD",1725915444197,0.8769482,134.72,134.69,50.0]
["bitfinex","SOLUSD",1725915444401,0.8769482,134.72,134.7,1.29892641]
["bitfinex","SOLUSD",1725915445903,0.8769482,134.72,134.69,50.0]
["bitfinex","SOLUSD",1725915446507,0.8769482,134.72,134.7,1.29815496]
["bitfinex","SOLUSD",1725915446703,0.8769482,134.72,134.71,1.29805859]
["bitfinex","SOLUSD",1725915447928,0.8769482,134.72,134.7,1.29805858]
["bitfinex","SOLUSD",1725915448608,0.8769482,134.72,134.71,51.29796222]
["bitfinex","SOLUSD",1725915449706,0.8769482,134.72,134.71,50.0]
["bitfinex","SOLUSD",1725915461811,0.8769482,134.72,134.67,56.5057]
["bitfinex","SOLUSD",1725915462008,0.8769482,134.72,134.68,20.0]
["bitfinex","SOLUSD",1725915462241,0.8769482,134.72,134.67,56.5057]
["bitfinex","SOLUSD",1725915463431,0.8769482,134.72,134.67,50.0]
["bitfinex","SOLUSD",1725915472544,0.8769482,134.72,134.69,50.0]
["bitfinex","SOLUSD",1725915474552,0.8769482,134.72,134.67,50.0]
["bitfinex","SOLUSD",1725915479656,0.8769482,134.72,134.69,50.0]
["bitfinex","SOLUSD",1725915480746,0.8769482,134.72,134.71,50.0]
["bitfinex","SOLUSD",1725915482434,0.8769482,134.72,134.68,50.0]
["bitfinex","SOLUSD",1725915492160,0.8769482,134.72,134.7,50.0]
["bitfinex","SOLUSD",1725915492651,0.8769482,134.72,134.64,28.8286]
["bitfinex","SOLUSD",1725915492652,0.8769482,134.72,134.66,50.0]
["bitfinex","SOLUSD",1725915492851,0.8769482,134.72,134.68,50.0]
["bitfinex","SOLUSD",1725915503771,0.8769482,134.72,134.71,60.38544546]
["bitfinex","SOLUSD",1725915504736,0.8769482,134.72,134.69,50.0]
["bitfinex","SOLUSD",1725915513049,0.8769482,134.72,134.67,50.0]
["bitfinex","SOLUSD",1725915513347,15.8781,134.71,134.67,50.0]
["bitfinex","SOLUSD",1725915514552,15.8781,134.71,134.66,10.38544546]
["bitfinex","SOLUSD",1725915514553,0.8769482,134.72,134.69,50.0]
["bitfinex","SOLUSD",1725915516746,0.8769482,134.72,134.67,50.0]
["bitfinex","SOLUSD",1725915521560,0.8769482,134.72,134.67,60.38544546]
["bitfinex","SOLUSD",1725915521773,0.8769482,134.72,134.69,50.0]
["bitfinex","SOLUSD",1725915522859,0.8769482,134.72,134.69,60.38544546]
["bitfinex","SOLUSD",1725915523068,0.8769482,134.72,134.71,50.0]
["bitfinex","SOLUSD",1725915523275,0.8769482,134.72,134.71,60.51093546]
["bitfinex","SOLUSD",1725915523662,0.8769482,134.72,134.69,50.0]
["bitfinex","SOLUSD",1725915523873,0.8769482,134.72,134.71,50.0]
["bitfinex","SOLUSD",1725915524479,0.8769482,134.72,134.71,50.12549]
["bitfinex","SOLUSD",1725915527385,0.8769482,134.72,134.71,95.12549]
["bitfinex","SOLUSD",1725915530893,0.8769482,134.72,134.71,115.12549]
["bitfinex","SOLUSD",1725915535018,0.8769482,134.72,134.71,125.51093546]
["bitfinex","SOLUSD",1725915541914,0.8769482,134.72,134.71,70.0]
["bitfinex","SOLUSD",1725915544702,0.8769482,134.72,134.71,70.12549]
["bitfinex","SOLUSD",1725915547514,0.8769482,134.72,134.71,70.0]
["bitfinex","SOLUSD",1725915548123,0.8769482,134.72,134.71,70.12549]
["bitfinex","SOLUSD",1725915552009,0.8769482,134.72,134.71,70.0]
["bitfinex","SOLUSD",1725915552236,0.8769482,134.72,134.71,50.0]
["bitfinex","SOLUSD",1725915556826,0.8769482,134.72,134.69,50.0]
["bitfinex","SOLUSD",1725915562032,0.8769482,134.72,134.71,50.12549]
["bitfinex","SOLUSD",1725915562267,0.8769482,134.72,134.71,70.12549]
["bitfinex","SOLUSD",1725915562460,0.8769482,134.72,134.71,115.12549]
["bitfinex","SOLUSD",1725915563159,0.8769482,134.72,134.71,121.18752918]
["bitfinex","SOLUSD",1725915564434,0.8769482,134.72,134.71,121.18805409]
["bitfinex","SOLUSD",1725915567536,0.8769482,134.72,134.71,115.12549]
["bitfinex","SOLUSD",1725915567750,0.8769482,134.72,134.71,121.18821637]
["bitfinex","SOLUSD",1725915571062,0.8769482,134.72,134.71,121.18816508]
["bitfinex","SOLUSD",1725915571447,0.8769482,134.72,134.71,127.25235399]
["bitfinex","SOLUSD",1725915571847,0.8769482,134.72,134.71,121.18816508]
["bitfinex","SOLUSD",1725915572334,0.8769482,134.72,134.71,127.25179523]
["bitfinex","SOLUSD",1725915574353,0.8769482,134.72,134.71,121.18816508]
["bitfinex","SOLUSD",1725915574663,0.8769482,134.72,134.71,127.25243834]
["bitfinex","SOLUSD",1725915574842,6.1008,134.79,134.76,50.0]
["bitfinex","SOLUSD",1725915575666,6.1008,134.79,134.77,1.48144824]
["bitfinex","SOLUSD",1725915575851,6.1008,134.79,134.76,50.0]
["bitfinex","SOLUSD",1725915576269,15.0081,134.8,134.76,50.0]
["bitfinex","SOLUSD",1725915577354,21.0088,134.83,134.79,50.0]
["bitfinex","SOLUSD",1725915580336,15.0081,134.83,134.8,1.47286032]
["bitfinex","SOLUSD",1725915580776,15.0081,134.83,134.81,50.0]
["bitfinex","SOLUSD",1725915580985,15.0081,134.83,134.82,1.47264182]
["bitfinex","SOLUSD",1725915581144,17.4962482,134.86,134.82,1.47264182]
["bitfinex","SOLUSD",1725915581339,17.4962482,134.86,134.83,1.47256095]
["bitfinex","SOLUSD",1725915581545,17.4962482,134.86,134.81,50.0]
["bitfinex","SOLUSD",1725915582054,17.4962482,134.86,134.82,1.48315499]
["bitfinex","SOLUSD",1725915582254,17.4962482,134.86,134.83,1.48304498]
["bitfinex","SOLUSD",1725915582945,17.4962482,134.86,134.83,50.0]
["bitfinex","SOLUSD",1725915584349,0.8769482,134.86,134.83,50.0]
["bitfinex","SOLUSD",1725915585363,0.8769482,134.86,134.81,50.0]
["bitfinex","SOLUSD",1725915586357,0.8769482,134.86,134.83,50.0]
["bitfinex","SOLUSD",1725915590842,0.8769482,134.86,134.85,50.0]
["bitfinex","SOLUSD",1725915598977,0.8769482,134.86,134.85,50.12549]
["bitfinex","SOLUSD",1725915600867,0.8769482,134.86,134.85,96.60787086]
["bitfinex","SOLUSD",1725915601067,7.74127612,134.96,134.9,50.0]
["bitfinex","SOLUSD",1725915601577,7.74127612,134.96,134.85,95.25857086]
["bitfinex","SOLUSD",1725915601578,15.1368,134.95,134.92,50.0]
["bitfinex","SOLUSD",1725915601879,16.60737361,134.95,134.92,50.0]
["bitfinex","SOLUSD",1725915602453,20.0,134.94,134.92,50.0]
["bitfinex","SOLUSD",1725915603570,15.1368,134.95,134.92,50.0]
["bitfinex","SOLUSD",1725915605053,15.1368,134.95,134.9,50.0]
["bitfinex","SOLUSD",1725915606578,16.4478482,134.99,134.91,30.51093546]
["bitfinex","SOLUSD",1725915606777,16.4478482,134.99,134.95,50.0]
["bitfinex","SOLUSD",1725915608393,0.8769482,134.99,134.96,1.48075639]
["bitfinex","SOLUSD",1725915609097,0.8769482,134.99,134.97,50.0]
["bitfinex","SOLUSD",1725915609395,0.8769482,134.99,134.98,1.48076473]
["bitfinex","SOLUSD",1725915609896,0.8769482,134.99,134.97,50.0]
["bitfinex","SOLUSD",1725915610400,0.8769482,134.99,134.94,50.0]
["bitfinex","SOLUSD",1725915610582,0.8769482,134.99,134.92,50.0]
["bitfinex","SOLUSD",1725915611387,16.4828,134.97,134.9,50.0]
["bitfinex","SOLUSD",1725915611595,1.85260504,134.96,134.92,50.0]
["bitfinex","SOLUSD",1725915611899,1.85260504,134.96,134.87,10.38544546]
["bitfinex","SOLUSD",1725915611900,1.85260504,134.96,134.9,50.0]
["bitfinex","SOLUSD",1725915612288,16.4828,134.97,134.92,50.0]
["bitfinex","SOLUSD",1725915612871,16.4828,134.97,134.94,50.0]
["bitfinex","SOLUSD",1725915613478,16.4828,134.97,134.95,1.48183131]
["bitfinex","SOLUSD",1725915614003,16.4828,134.97,134.94,50.0]
["bitfinex","SOLUSD",1725915615399,16.4828,134.97,134.92,50.0]
["bitfinex","SOLUSD",1725915615713,16.4828,134.97,134.86,15.3926]
["bitfinex","SOLUSD",1725915615714,1.85232049,134.96,134.88,50.0]
["bitfinex","SOLUSD",1725915616003,16.4828,134.97,134.88,50.0]
["bitfinex","SOLUSD",1725915616004,1.85284688,134.95,134.88,50.0]
["bitfinex","SOLUSD",1725915619909,21.85284688,134.95,134.88,50.0]
["bitfinex","SOLUSD",1725915621393,20.0,134.95,134.88,50.0]
["bitfinex","SOLUSD",1725915621727,16.4828,134.97,134.9,50.0]
["bitfinex","SOLUSD",1725915621908,21.85272169,134.96,134.9,50.0]
["bitfinex","SOLUSD",1725915623717,1.85273865,134.95,134.88,50.0]
["bitfinex","SOLUSD",1725915623916,0.12549,134.94,134.88,50.0]
["bitfinex","SOLUSD",1725915624122,20.0,134.96,134.86,50.0]
["bitfinex","SOLUSD",1725915624123,0.12549,134.95,134.86,50.0]
["bitfinex","SOLUSD",1725915624311,45.12549,134.95,134.86,50.0]
["bitfinex","SOLUSD",1725915624621,20.0,134.94,134.86,50.0]
["bitfinex","SOLUSD",1725915624923,15.733,134.93,134.86,50.0]
["bitfinex","SOLUSD",1725915626048,15.733,134.93,134.88,50.0]
["bitfinex","SOLUSD",1725915629012,15.733,134.93,134.86,50.0]
["bitfinex","SOLUSD",1725915629698,15.733,134.93,134.88,50.0]
["bitfinex","SOLUSD",1725915632101,1.85315362,134.92,134.86,50.0]
["bitfinex","SOLUSD",1725915634742,0.12549,134.92,134.84,50.0]
["bitfinex","SOLUSD",1725915634922,45.12549,134.92,134.84,50.0]
["bitfinex","SOLUSD",1725915635236,46.97904116,134.92,134.84,50.0]
["bitfinex","SOLUSD",1725915636107,45.12549,134.92,134.84,50.0]
["bitfinex","SOLUSD",1725915639123,46.97908394,134.92,134.84,50.0]
["bitfinex","SOLUSD",1725915639323,6.26449,134.9,134.82,50.0]
["bitfinex","SOLUSD",1725915639628,6.139,134.86,134.78,50.0]
["bitfinex","SOLUSD",1725915639825,1.85437689,134.85,134.78,50.0]
["bitfinex","SOLUSD",1725915640328,6.139,134.86,134.78,50.0]
["bitfinex","SOLUSD",1725915641144,6.139,134.86,134.8,50.0]
["bitfinex","SOLUSD",1725915642143,6.139,134.86,134.78,50.0]
["bitfinex","SOLUSD",1725915642144,1.8539931,134.85,134.78,50.0]
["bitfinex","SOLUSD",1725915642355,1.8539931,134.85,134.79,20.0]
["bitfinex","SOLUSD",1725915642639,1.8539931,134.85,134.78,50.0]
["bitfinex","SOLUSD",1725915643237,1.8539931,134.85,134.73,21.18214255]
["bitfinex","SOLUSD",1725915643238,16.4272,134.84,134.76,50.0]
["bitfinex","SOLUSD",1725915644625,1.98015814,134.83,134.74,50.0]
["bitfinex","SOLUSD",1725915644829,1.854873,134.82,134.74,50.0]
["bitfinex","SOLUSD",1725915645028,66.854873,134.82,134.74,50.0]
["bitfinex","SOLUSD",1725915645336,6.4272,134.81,134.74,50.0]
["bitfinex","SOLUSD",1725915646535,6.4272,134.81,134.75,1.48396921]
["bitfinex","SOLUSD",1725915647449,6.4272,134.81,134.74,50.0]
["bitfinex","SOLUSD",1725915648546,6.4272,134.81,134.77,50.0]
["bitfinex","SOLUSD",1725915650243,6.4272,134.81,134.78,0.5250032]
["bitfinex","SOLUSD",1725915650538,6.4272,134.81,134.77,50.0]
["bitfinex","SOLUSD",1725915661666,6.4272,134.81,134.75,50.0]
["bitfinex","SOLUSD",1725915662054,15.3727,134.79,134.75,50.0]
["bitfinex","SOLUSD",1725915663283,17.22764734,134.79,134.73,50.0]
["bitfinex","SOLUSD",1725915664352,1.85507445,134.78,134.73,50.0]
["bitfinex","SOLUSD",1725915664875,15.3727,134.79,134.73,50.0]
["bitfinex","SOLUSD",1725915666767,15.3727,134.79,134.75,50.0]
["bitfinex","SOLUSD",1725915666959,15.3727,134.79,134.77,50.0]
["bitfinex","SOLUSD",1725915667356,6.4272,134.81,134.77,50.0]
["bitfinex","SOLUSD",1725915668272,15.729,134.82,134.79,50.0]
["bitfinex","SOLUSD",1725915670365,15.729,134.82,134.77,50.0]
["bitfinex","SOLUSD",1725915670571,1.8545602,134.81,134.75,50.0]
["bitfinex","SOLUSD",1725915677660,15.729,134.82,134.77,50.0]
["bitfinex","SOLUSD",1725915685110,15.729,134.82,134.79,50.0]
["bitfinex","SOLUSD",1725915685282,15.729,134.82,134.77,50.0]
["bitfinex","SOLUSD",1725915686238,1.85446041,134.81,134.75,56.08100921]
["bitfinex","SOLUSD",1725915686502,1.85446041,134.81,134.75,50.0]
["bitfinex","SOLUSD",1725915690491,6.0553,134.8,134.75,50.0]
["bitfinex","SOLUSD",1725915693287,6.0553,134.8,134.73,56.08180103]
["bitfinex","SOLUSD",1725915693288,1.85493428,134.79,134.73,56.08180103]
["bitfinex","SOLUSD",1725915693486,6.0553,134.8,134.73,50.0]
["bitfinex","SOLUSD",1725915695485,15.1678,134.79,134.73,50.0]
["bitfinex","SOLUSD",1725915695686,17.02296967,134.79,134.73,50.0]
["bitfinex","SOLUSD",1725915697111,15.1678,134.79,134.73,50.0]
["bitfinex","SOLUSD",1725915698516,1.85517832,134.78,134.71,50.0]
["bitfinex","SOLUSD",1725915698695,1.85517832,134.78,134.72,20.0]
["bitfinex","SOLUSD",1725915700505,15.018,134.76,134.69,56.08180103]
["bitfinex","SOLUSD",1725915700808,8.26303174,134.75,134.69,50.0]
["bitfinex","SOLUSD",1725915702499,6.4074,134.75,134.69,50.0]
["bitfinex","SOLUSD",1725915704609,8.26296383,134.75,134.69,50.0]
["bitfinex","SOLUSD",1725915707420,6.4074,134.75,134.69,50.0]
["bitfinex","SOLUSD",1725915708319,6.4074,134.75,134.71,50.0]
["bitfinex","SOLUSD",1725915711323,6.4074,134.75,134.69,50.0]
["bitfinex","SOLUSD",1725915712111,6.4074,134.75,134.71,50.0]
["bitfinex","SOLUSD",1725915713301,8.26282227,134.75,134.69,50.0]
["bitfinex","SOLUSD",1725915718709,6.4074,134.75,134.69,50.0]
["bitfinex","SOLUSD",1725915718906,8.26296947,134.75,134.69,50.0]
["bitfinex","SOLUSD",1725915719807,8.26296947,134.75,134.66,50.0]
["bitfinex","SOLUSD",1725915720007,15.2459,134.74,134.67,20.0]
["bitfinex","SOLUSD",1725915720212,15.2459,134.74,134.66,50.0]
["bitfinex","SOLUSD",1725915720213,1.85594832,134.73,134.66,50.0]
["bitfinex","SOLUSD",1725915721106,46.85594832,134.73,134.66,50.0]
["bitfinex","SOLUSD",1725915723624,16.344,134.72,134.66,50.0]
["bitfinex","SOLUSD",1725915723840,1.85619257,134.71,134.66,50.0]
["bitfinex","SOLUSD",1725915724012,1.85622163,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725915725230,16.344,134.72,134.66,50.0]
["bitfinex","SOLUSD",1725915725826,15.44944706,134.94,134.79,0.12549]
["bitfinex","SOLUSD",1725915725827,15.018,134.82,134.79,0.12549]
["bitfinex","SOLUSD",1725915726039,15.15323382,134.9,134.85,50.0]
["bitfinex","SOLUSD",1725915726253,15.15323382,134.9,134.79,104.26909667]
["bitfinex","SOLUSD",1725915726254,15.15323382,134.9,134.82,50.0]
["bitfinex","SOLUSD",1725915726420,15.15323382,134.9,134.8,50.0]
["bitfinex","SOLUSD",1725915726748,16.0874,134.92,134.81,20.0]
["bitfinex","SOLUSD",1725915727032,16.0874,134.92,134.82,50.0]
["bitfinex","SOLUSD",1725915728242,0.12549,134.9,134.82,50.0]
["bitfinex","SOLUSD",1725915728925,45.12549,134.9,134.82,50.0]
["bitfinex","SOLUSD",1725915730645,20.0,134.91,134.84,50.0]
["bitfinex","SOLUSD",1725915730824,20.0,134.91,134.85,1.48292122]
["bitfinex","SOLUSD",1725915731214,20.0,134.91,134.84,50.0]
["bitfinex","SOLUSD",1725915731651,20.0,134.91,134.8,16.18898673]
["bitfinex","SOLUSD",1725915731652,20.0,134.91,134.82,50.0]
["bitfinex","SOLUSD",1725915732145,0.12549,134.9,134.83,1.48304841]
["bitfinex","SOLUSD",1725915732523,45.12549,134.9,134.83,1.48304841]
["bitfinex","SOLUSD",1725915733627,45.12549,134.9,134.82,50.0]
["bitfinex","SOLUSD",1725915735229,20.0,134.91,134.84,50.0]
["bitfinex","SOLUSD",1725915735431,20.0,134.91,134.82,50.0]
["bitfinex","SOLUSD",1725915736517,45.12549,134.9,134.82,50.0]
["bitfinex","SOLUSD",1725915739342,20.0,134.91,134.82,50.0]
["bitfinex","SOLUSD",1725915739847,20.0,134.91,134.84,50.0]
["bitfinex","SOLUSD",1725915740245,16.0874,134.92,134.84,50.0]
["bitfinex","SOLUSD",1725915741059,16.0874,134.92,134.87,50.0]
["bitfinex","SOLUSD",1725915741760,16.0874,134.92,134.85,50.0]
["bitfinex","SOLUSD",1725915742557,16.0874,134.92,134.87,50.0]
["bitfinex","SOLUSD",1725915743862,16.0874,134.92,134.84,50.0]
["bitfinex","SOLUSD",1725915747376,16.0874,134.92,134.87,50.0]
["bitfinex","SOLUSD",1725915748641,16.0874,134.92,134.85,50.0]
["bitfinex","SOLUSD",1725915748847,16.0874,134.92,134.86,1.48279032]
["bitfinex","SOLUSD",1725915749245,16.0874,134.92,134.87,50.0]
["bitfinex","SOLUSD",1725915749452,16.0874,134.92,134.88,1.48252031]
["bitfinex","SOLUSD",1725915750650,16.0874,134.92,134.87,50.0]
["bitfinex","SOLUSD",1725915750853,16.0874,134.92,134.85,50.0]
["bitfinex","SOLUSD",1725915751067,16.0874,134.92,134.86,1.48269196]
["bitfinex","SOLUSD",1725915754272,16.0874,134.92,134.88,50.0]
["bitfinex","SOLUSD",1725915754574,16.0874,134.92,134.86,50.0]
["bitfinex","SOLUSD",1725915757264,0.12549,134.91,134.81,50.0]
["bitfinex","SOLUSD",1725915757575,65.12549,134.91,134.81,60.35374009]
["bitfinex","SOLUSD",1725915758148,65.12549,134.91,134.81,50.0]
["bitfinex","SOLUSD",1725915758346,0.12549,134.89,134.79,50.0]
["bitfinex","SOLUSD",1725915758555,65.12549,134.89,134.79,50.0]
["bitfinex","SOLUSD",1725915760356,65.12549,134.89,134.8,1.4832739]
["bitfinex","SOLUSD",1725915760683,65.12549,134.89,134.79,50.0]
["bitfinex","SOLUSD",1725915761196,65.12549,134.89,134.81,50.0]
["bitfinex","SOLUSD",1725915761484,20.12549,134.89,134.82,1.48229608]
["bitfinex","SOLUSD",1725915761672,20.12549,134.89,134.81,50.0]
["bitfinex","SOLUSD",1725915761860,20.12549,134.89,134.82,1.48312749]
["bitfinex","SOLUSD",1725915763679,20.12549,134.89,134.83,1.48316131]
["bitfinex","SOLUSD",1725915764678,20.12549,134.89,134.82,1.48316027]
["bitfinex","SOLUSD",1725915764857,20.12549,134.89,134.83,1.48315994]
["bitfinex","SOLUSD",1725915765053,20.12549,134.89,134.81,50.0]
["bitfinex","SOLUSD",1725915765454,20.12549,134.89,134.82,1.4831629]
["bitfinex","SOLUSD",1725915765659,20.12549,134.89,134.83,1.48305289]
["bitfinex","SOLUSD",1725915765860,20.12549,134.89,134.81,50.0]
["bitfinex","SOLUSD",1725915766185,20.12549,134.89,134.82,1.48316253]
["bitfinex","SOLUSD",1725915766476,20.12549,134.89,134.81,50.0]
["bitfinex","SOLUSD",1725915769658,20.0,134.89,134.82,1.48317282]
["bitfinex","SOLUSD",1725915769871,20.0,134.89,134.83,51.48306119]
["bitfinex","SOLUSD",1725915770076,21.2346,134.9,134.83,51.48306119]
["bitfinex","SOLUSD",1725915770877,21.2346,134.9,134.84,1.48295078]
["bitfinex","SOLUSD",1725915771961,21.2346,134.9,134.83,50.0]
["bitfinex","SOLUSD",1725915772584,21.2346,134.9,134.84,1.48291936]
["bitfinex","SOLUSD",1725915772762,21.2346,134.9,134.83,50.0]
["bitfinex","SOLUSD",1725915772956,21.2346,134.9,134.84,1.48298246]
["bitfinex","SOLUSD",1725915779579,21.2346,134.9,134.83,50.0]
["bitfinex","SOLUSD",1725915781993,21.2346,134.9,134.84,1.48297278]
["bitfinex","SOLUSD",1725915788022,21.2346,134.9,134.83,50.0]
["bitfinex","SOLUSD",1725915788620,0.12549,134.89,134.81,50.0]
["bitfinex","SOLUSD",1725915790222,0.12549,134.87,134.79,50.0]
["bitfinex","SOLUSD",1725915790426,45.12549,134.87,134.77,50.0]
["bitfinex","SOLUSD",1725915790622,22.0122,134.86,134.77,50.0]
["bitfinex","SOLUSD",1725915791497,22.0122,134.86,134.79,50.0]
["bitfinex","SOLUSD",1725915793425,22.0122,134.86,134.8,1.48330665]
["bitfinex","SOLUSD",1725915793929,22.0122,134.86,134.82,50.0]
["bitfinex","SOLUSD",1725915796304,22.0122,134.86,134.8,60.35877521]
["bitfinex","SOLUSD",1725915796525,22.0122,134.86,134.8,50.0]
["bitfinex","SOLUSD",1725915797622,22.0122,134.86,134.81,1.48328838]
["bitfinex","SOLUSD",1725915800736,22.0122,134.86,134.8,60.35877521]
["bitfinex","SOLUSD",1725915800906,22.0122,134.86,134.81,1.48328519]
["bitfinex","SOLUSD",1725915801730,22.0122,134.86,134.82,1.48327518]
["bitfinex","SOLUSD",1725915801933,22.0122,134.86,134.83,1.48313725]
["bitfinex","SOLUSD",1725915802230,22.0122,134.86,134.81,1.4831107]
["bitfinex","SOLUSD",1725915803007,22.0122,134.86,134.8,60.35877521]
["bitfinex","SOLUSD",1725915803913,22.0122,134.86,134.81,1.48318379]
["bitfinex","SOLUSD",1725915804916,22.0122,134.86,134.82,50.0]
["bitfinex","SOLUSD",1725915805916,22.0122,134.86,134.83,1.48212174]
["bitfinex","SOLUSD",1725915809526,22.0122,134.86,134.82,50.0]
["bitfinex","SOLUSD",1725915810222,22.0122,134.86,134.78,50.0]
["bitfinex","SOLUSD",1725915812738,22.0122,134.86,134.79,20.0]
["bitfinex","SOLUSD",1725915814821,22.0122,134.86,134.8,50.0]
["bitfinex","SOLUSD",1725915819021,22.0122,134.86,134.81,1.48328438]
["bitfinex","SOLUSD",1725915819947,22.0122,134.86,134.81,1.48240417]
["bitfinex","SOLUSD",1725915827350,22.0122,134.86,134.8,50.0]
["bitfinex","SOLUSD",1725915827648,22.0122,134.86,134.81,1.48152447]
["bitfinex","SOLUSD",1725915828254,22.0122,134.86,134.82,51.48315889]
["bitfinex","SOLUSD",1725915828428,22.0122,134.86,134.83,1.48308038]
["bitfinex","SOLUSD",1725915828761,22.0122,134.86,134.82,50.0]
["bitfinex","SOLUSD",1725915830825,22.0122,134.86,134.82,60.35877521]
["bitfinex","SOLUSD",1725915831159,15.9293,134.9,134.86,50.0]
["bitfinex","SOLUSD",1725915831324,15.9293,134.9,134.86,60.35877521]
["bitfinex","SOLUSD",1725915831531,15.9293,134.9,134.88,50.0]
["bitfinex","SOLUSD",1725915833237,15.9293,134.9,134.86,60.35877521]
["bitfinex","SOLUSD",1725915834061,15.9293,134.9,134.87,1.48059775]
["bitfinex","SOLUSD",1725915846176,15.9293,134.9,134.84,50.0]
["bitfinex","SOLUSD",1725915846342,15.9293,134.9,134.82,50.0]
["bitfinex","SOLUSD",1725915847658,15.9293,134.9,134.84,50.0]
["bitfinex","SOLUSD",1725915850670,15.9293,134.9,134.85,1.48189091]
["bitfinex","SOLUSD",1725915850873,15.9293,134.9,134.86,1.48283082]
["bitfinex","SOLUSD",1725915851762,15.9293,134.9,134.84,50.0]
["bitfinex","SOLUSD",1725915851955,15.9293,134.9,134.85,1.48276842]
["bitfinex","SOLUSD",1725915852268,15.9293,134.9,134.86,1.48276562]
["bitfinex","SOLUSD",1725915853049,15.9293,134.9,134.87,1.4827574]
["bitfinex","SOLUSD",1725915855572,15.9293,134.9,134.88,50.0]
["bitfinex","SOLUSD",1725915855868,15.9293,134.9,134.88,51.48251361]
["bitfinex","SOLUSD",1725915864380,15.9293,134.9,134.89,1.48252122]
["bitfinex","SOLUSD",1725915864691,15.9293,134.9,134.88,50.0]
["bitfinex","SOLUSD",1725915866689,15.9293,134.9,134.86,51.48186674]
["bitfinex","SOLUSD",1725915866873,15.9293,134.9,134.87,20.0]
["bitfinex","SOLUSD",1725915868478,15.9293,134.9,134.82,50.0]
["bitfinex","SOLUSD",1725915868479,6.1736,134.89,134.82,50.0]
["bitfinex","SOLUSD",1725915868684,6.1736,134.89,134.8,50.0]
["bitfinex","SOLUSD",1725915868886,15.7143,134.88,134.8,50.0]
["bitfinex","SOLUSD",1725915870468,15.7143,134.88,134.81,1.48225616]
["bitfinex","SOLUSD",1725915870978,15.7143,134.88,134.8,50.0]
["bitfinex","SOLUSD",1725915872589,15.7143,134.88,134.81,20.0]
["bitfinex","SOLUSD",1725915872776,15.7143,134.88,134.81,21.48233969]
["bitfinex","SOLUSD",1725915873273,15.7143,134.88,134.81,20.0]
["bitfinex","SOLUSD",1725915873475,15.7143,134.88,134.82,50.0]
["bitfinex","SOLUSD",1725915873684,15.7143,134.88,134.82,51.48135013]
["bitfinex","SOLUSD",1725915874066,15.7143,134.88,134.83,1.4813657]
["bitfinex","SOLUSD",1725915878678,15.7143,134.88,134.82,50.0]
["bitfinex","SOLUSD",1725915880983,15.7143,134.88,134.82,51.48042044]
["bitfinex","SOLUSD",1725915881492,15.7143,134.88,134.83,1.47932244]
["bitfinex","SOLUSD",1725915886904,15.7143,134.88,134.86,50.0]
["bitfinex","SOLUSD",1725915887073,15.30249498,134.93,134.84,1.6085013]
["bitfinex","SOLUSD",1725915887074,16.2635,134.92,134.88,50.0]
["bitfinex","SOLUSD",1725915887394,16.2635,134.92,134.89,1.48248662]
["bitfinex","SOLUSD",1725915888691,16.2635,134.92,134.9,51.48237672]
["bitfinex","SOLUSD",1725915889301,16.2635,134.92,134.9,50.0]
["bitfinex","SOLUSD",1725915892687,6.5474,134.96,134.9,50.0]
["bitfinex","SOLUSD",1725915892688,16.0836,134.95,134.9,50.0]
["bitfinex","SOLUSD",1725915893280,16.0836,134.95,134.88,50.0]
["bitfinex","SOLUSD",1725915893476,16.0836,134.95,134.89,20.0]
["bitfinex","SOLUSD",1725915895386,16.0836,134.95,134.89,30.35877521]
["bitfinex","SOLUSD",1725915896795,16.0836,134.95,134.9,50.0]
["bitfinex","SOLUSD",1725915896978,16.0836,134.95,134.92,50.0]
["bitfinex","SOLUSD",1725915898782,16.0836,134.95,134.9,50.0]
["bitfinex","SOLUSD",1725915899107,16.0836,134.95,134.91,20.0]
["bitfinex","SOLUSD",1725915902704,16.0836,134.95,134.9,50.0]
["bitfinex","SOLUSD",1725915904905,16.0836,134.95,134.91,10.35877521]
["bitfinex","SOLUSD",1725915905595,16.0836,134.95,134.9,50.0]
["bitfinex","SOLUSD",1725915905783,16.0836,134.95,134.91,20.0]
["bitfinex","SOLUSD",1725915907296,16.0836,134.95,134.9,50.0]
["bitfinex","SOLUSD",1725915910282,16.0836,134.95,134.88,60.35877521]
["bitfinex","SOLUSD",1725915910506,16.0836,134.95,134.89,20.0]
["bitfinex","SOLUSD",1725915910800,6.3724,134.94,134.89,20.0]
["bitfinex","SOLUSD",1725915913804,6.3724,134.94,134.9,1.48128936]
["bitfinex","SOLUSD",1725915915785,6.3724,134.94,134.9,51.48128936]
["bitfinex","SOLUSD",1725915915989,6.3724,134.94,134.9,61.84006457]
["bitfinex","SOLUSD",1725915918501,16.0836,134.95,134.9,61.84006457]
["bitfinex","SOLUSD",1725915918711,16.0836,134.95,134.92,50.0]
["bitfinex","SOLUSD",1725915918888,16.0836,134.95,134.93,1.48202285]
["bitfinex","SOLUSD",1725915922905,6.0573,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725915923615,6.0573,134.98,134.93,1.4819027]
["bitfinex","SOLUSD",1725915924608,6.0573,134.98,134.94,50.0]
["bitfinex","SOLUSD",1725915924995,6.0573,134.98,134.95,1.48177543]
["bitfinex","SOLUSD",1725915927613,17.2893482,134.99,134.96,1.48166563]
["bitfinex","SOLUSD",1725915928216,0.8769482,134.99,134.97,50.0]
["bitfinex","SOLUSD",1725915928515,0.8769482,134.99,134.98,1.48132223]
["bitfinex","SOLUSD",1725915928815,0.8769482,134.99,134.98,20.0]
["bitfinex","SOLUSD",1725915929117,0.8769482,134.99,134.98,21.48128359]
["bitfinex","SOLUSD",1725915929325,0.8769482,134.99,134.98,20.0]
["bitfinex","SOLUSD",1725915931022,0.8769482,134.99,134.97,50.0]
["bitfinex","SOLUSD",1725915931230,0.8769482,134.99,134.96,50.0]
["bitfinex","SOLUSD",1725915931518,0.8769482,134.99,134.94,0.12549]
["bitfinex","SOLUSD",1725915931519,0.8769482,134.99,134.94,60.35877521]
["bitfinex","SOLUSD",1725915931714,0.8769482,134.99,134.95,20.0]
["bitfinex","SOLUSD",1725915933523,0.8769482,134.99,134.94,50.0]
["bitfinex","SOLUSD",1725915933721,15.082,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725915934120,15.082,134.98,134.93,1.48200669]
["bitfinex","SOLUSD",1725915935009,15.082,134.98,134.94,50.0]
["bitfinex","SOLUSD",1725915936525,15.082,134.98,134.95,1.48095397]
["bitfinex","SOLUSD",1725915937629,15.082,134.98,134.94,50.0]
["bitfinex","SOLUSD",1725915938328,15.082,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725915938526,15.082,134.98,134.93,20.0]
["bitfinex","SOLUSD",1725915942627,15.082,134.98,134.94,1.48058082]
["bitfinex","SOLUSD",1725915942816,15.082,134.98,134.94,51.48058082]
["bitfinex","SOLUSD",1725915943933,15.082,134.98,134.95,1.48118981]
["bitfinex","SOLUSD",1725915945722,15.082,134.98,134.93,20.0]
["bitfinex","SOLUSD",1725915946117,15.082,134.98,134.93,20.45275127]
["bitfinex","SOLUSD",1725915947802,15.082,134.98,134.9,50.0]
["bitfinex","SOLUSD",1725915948008,15.082,134.98,134.91,20.0]
["bitfinex","SOLUSD",1725915948509,15.082,134.98,134.92,0.91941723]
["bitfinex","SOLUSD",1725915949534,15.082,134.98,134.91,20.0]
["bitfinex","SOLUSD",1725915950609,15.082,134.98,134.92,0.91958098]
["bitfinex","SOLUSD",1725915955015,15.082,134.98,134.91,20.0]
["bitfinex","SOLUSD",1725915957431,15.082,134.98,134.92,1.48115783]
["bitfinex","SOLUSD",1725915957633,15.082,134.98,134.93,1.48104805]
["bitfinex","SOLUSD",1725915961547,15.082,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725915962334,15.082,134.98,134.93,1.48140462]
["bitfinex","SOLUSD",1725915963122,15.082,134.98,134.94,50.0]
["bitfinex","SOLUSD",1725915964246,15.082,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725915966740,15.082,134.98,134.93,1.48200142]
["bitfinex","SOLUSD",1725915967246,15.082,134.98,134.94,50.0]
["bitfinex","SOLUSD",1725915968946,15.082,134.98,134.95,1.48103994]
["bitfinex","SOLUSD",1725915973637,15.082,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725915979759,15.082,134.98,134.94,50.0]
["bitfinex","SOLUSD",1725915980053,0.8769482,134.99,134.96,50.0]
["bitfinex","SOLUSD",1725915980237,0.8769482,134.99,134.97,1.48138746]
["bitfinex","SOLUSD",1725915980655,0.8769482,134.99,134.98,50.0]
["bitfinex","SOLUSD",1725915984749,0.8769482,134.99,134.98,51.48128771]
["bitfinex","SOLUSD",1725915985647,0.8769482,134.99,134.98,71.48128771]
["bitfinex","SOLUSD",1725915985849,0.8769482,134.99,134.98,71.60677771]
["bitfinex","SOLUSD",1725915986263,0.8769482,134.99,134.98,70.12549]
["bitfinex","SOLUSD",1725915986447,0.8769482,134.99,134.98,115.12549]
["bitfinex","SOLUSD",1725915987167,0.8769482,134.99,134.98,70.12549]
["bitfinex","SOLUSD",1725915990437,0.8769482,134.99,134.98,70.0]
["bitfinex","SOLUSD",1725915990760,0.8769482,134.99,134.96,50.0]
["bitfinex","SOLUSD",1725915991951,0.8769482,134.99,134.98,50.0]
["bitfinex","SOLUSD",1725915992143,0.8769482,134.99,134.98,70.0]
["bitfinex","SOLUSD",1725915997854,0.8769482,134.99,134.98,70.12549]
["bitfinex","SOLUSD",1725916000653,0.8769482,134.99,134.98,71.6065796]
["bitfinex","SOLUSD",1725916002450,0.8769482,134.99,134.98,116.6065796]
["bitfinex","SOLUSD",1725916007577,0.8769482,134.99,134.98,115.12549]
["bitfinex","SOLUSD",1725916023793,0.8769482,134.99,134.98,137.39549]
["bitfinex","SOLUSD",1725916023989,0.8769482,134.99,134.98,115.12549]
["bitfinex","SOLUSD",1725916025778,0.8769482,134.99,134.95,50.0]
["bitfinex","SOLUSD",1725916027091,0.8769482,134.99,134.96,1.29819524]
["bitfinex","SOLUSD",1725916028296,0.8769482,134.99,134.96,20.0]
["bitfinex","SOLUSD",1725916029900,0.8769482,134.99,134.95,50.0]
["bitfinex","SOLUSD",1725916030074,0.8769482,134.99,134.93,50.0]
["bitfinex","SOLUSD",1725916030275,0.8769482,134.99,134.94,0.48021284]
["bitfinex","SOLUSD",1725916030573,0.8769482,134.99,134.94,0.48089266]
["bitfinex","SOLUSD",1725916030774,0.8769482,134.99,134.94,1.48179773]
["bitfinex","SOLUSD",1725916030989,0.8769482,134.99,134.95,50.0]
["bitfinex","SOLUSD",1725916031701,0.8769482,134.99,134.93,50.0]
["bitfinex","SOLUSD",1725916031997,0.8769482,134.99,134.94,20.0]
["bitfinex","SOLUSD",1725916032208,0.8769482,134.99,134.91,50.0]
["bitfinex","SOLUSD",1725916032498,0.8769482,134.99,134.91,56.06184928]
["bitfinex","SOLUSD",1725916032700,0.8769482,134.99,134.91,6.06184928]
["bitfinex","SOLUSD",1725916032701,15.2248,134.97,134.91,6.06184928]
["bitfinex","SOLUSD",1725916033085,15.2248,134.97,134.9,6.06184928]
["bitfinex","SOLUSD",1725916033294,15.2248,134.97,134.87,50.0]
["bitfinex","SOLUSD",1725916033485,15.2248,134.97,134.87,56.06184928]
["bitfinex","SOLUSD",1725916033682,0.12549,134.96,134.87,50.0]
["bitfinex","SOLUSD",1725916033997,6.1338,134.94,134.87,50.0]
["bitfinex","SOLUSD",1725916034783,16.2057,134.93,134.85,50.0]
["bitfinex","SOLUSD",1725916035406,16.2057,134.93,134.89,50.0]
["bitfinex","SOLUSD",1725916036098,16.2057,134.93,134.87,50.0]
["bitfinex","SOLUSD",1725916037194,16.2057,134.93,134.89,50.0]
["bitfinex","SOLUSD",1725916037383,16.2057,134.93,134.87,50.0]
["bitfinex","SOLUSD",1725916039583,16.2057,134.93,134.88,0.63088475]
["bitfinex","SOLUSD",1725916039988,16.2057,134.93,134.89,50.0]
["bitfinex","SOLUSD",1725916040201,16.2057,134.93,134.9,0.63243929]
["bitfinex","SOLUSD",1725916042006,16.2057,134.93,134.89,50.0]
["bitfinex","SOLUSD",1725916042488,16.2057,134.93,134.9,0.63369261]
["bitfinex","SOLUSD",1725916042689,16.2057,134.93,134.91,50.63364564]
["bitfinex","SOLUSD",1725916043603,16.2057,134.93,134.91,50.0]
["bitfinex","SOLUSD",1725916043794,16.2057,134.93,134.92,0.63863247]
["bitfinex","SOLUSD",1725916044406,16.2057,134.93,134.91,50.0]
["bitfinex","SOLUSD",1725916046012,16.2057,134.93,134.92,0.68091033]
["bitfinex","SOLUSD",1725916048910,16.2057,134.93,134.91,50.0]
["bitfinex","SOLUSD",1725916049592,16.2057,134.93,134.92,0.696558]
["bitfinex","SOLUSD",1725916050110,16.2057,134.93,134.91,50.0]
["bitfinex","SOLUSD",1725916050913,16.2057,134.93,134.89,50.12549]
["bitfinex","SOLUSD",1725916051108,16.2057,134.93,134.89,50.0]
["bitfinex","SOLUSD",1725916051421,16.2057,134.93,134.87,50.0]
["bitfinex","SOLUSD",1725916052416,6.2,134.92,134.87,50.0]
["bitfinex","SOLUSD",1725916057409,6.2,134.92,134.89,50.0]
["bitfinex","SOLUSD",1725916058123,6.2,134.92,134.87,50.0]
["bitfinex","SOLUSD",1725916058337,6.2,134.92,134.88,0.12549]
["bitfinex","SOLUSD",1725916058501,6.2,134.92,134.87,50.0]
["bitfinex","SOLUSD",1725916070112,6.2,134.92,134.88,0.81596869]
["bitfinex","SOLUSD",1725916071013,6.2,134.92,134.89,50.0]
["bitfinex","SOLUSD",1725916071232,6.2,134.92,134.9,0.81584771]
["bitfinex","SOLUSD",1725916073335,16.2057,134.93,134.9,0.81584771]
["bitfinex","SOLUSD",1725916073734,16.2057,134.93,134.89,50.0]
["bitfinex","SOLUSD",1725916082918,16.2057,134.93,134.89,60.35877521]
["bitfinex","SOLUSD",1725916083118,6.5004,134.95,134.91,50.0]
["bitfinex","SOLUSD",1725916083323,15.9481,134.96,134.91,50.0]
["bitfinex","SOLUSD",1725916085227,15.9481,134.96,134.92,20.0]
["bitfinex","SOLUSD",1725916087354,7.0181482,134.99,134.93,50.0]
["bitfinex","SOLUSD",1725916087646,0.8769482,134.99,134.95,50.0]
["bitfinex","SOLUSD",1725916087868,0.8769482,134.99,134.96,20.0]
["bitfinex","SOLUSD",1725916088170,0.8769482,134.99,134.97,50.0]
["bitfinex","SOLUSD",1725916088338,0.8769482,134.99,134.98,20.0]
["bitfinex","SOLUSD",1725916089160,0.8769482,134.99,134.96,20.0]
["bitfinex","SOLUSD",1725916094556,0.8769482,134.99,134.93,50.0]
["bitfinex","SOLUSD",1725916096171,0.8769482,134.99,134.94,20.0]
["bitfinex","SOLUSD",1725916098350,0.8769482,134.99,134.96,50.0]
["bitfinex","SOLUSD",1725916099147,0.8769482,134.99,134.97,1.03187165]
["bitfinex","SOLUSD",1725916102982,0.8769482,134.99,134.98,1.48142593]
["bitfinex","SOLUSD",1725916103853,0.8769482,134.99,134.97,1.48142282]
["bitfinex","SOLUSD",1725916104975,0.8769482,134.99,134.98,50.0]
["bitfinex","SOLUSD",1725916105164,0.8769482,134.99,134.98,70.0]
["bitfinex","SOLUSD",1725916115775,0.8769482,134.99,134.98,20.0]
["bitfinex","SOLUSD",1725916115977,0.8769482,134.99,134.97,20.0]
["bitfinex","SOLUSD",1725916117762,0.8769482,134.99,134.96,50.0]
["bitfinex","SOLUSD",1725916117968,0.8769482,134.99,134.97,1.48039081]
["bitfinex","SOLUSD",1725916118388,0.8769482,134.99,134.96,50.0]
["bitfinex","SOLUSD",1725916118991,0.8769482,134.99,134.97,1.47929398]
["bitfinex","SOLUSD",1725916120585,0.8769482,134.99,134.98,1.47991138]
["bitfinex","SOLUSD",1725916120782,0.8769482,134.99,134.98,51.47991138]
["bitfinex","SOLUSD",1725916121089,0.8769482,134.99,134.98,81.83868659]
["bitfinex","SOLUSD",1725916121288,0.8769482,134.99,134.98,80.35877521]
["bitfinex","SOLUSD",1725916123874,0.8769482,134.99,134.98,80.48426521]
["bitfinex","SOLUSD",1725916124091,0.8769482,134.99,134.98,125.48426521]
["bitfinex","SOLUSD",1725916124276,0.8769482,134.99,134.98,126.96536215]
["bitfinex","SOLUSD",1725916126673,15.3425,135.07,135.03,50.0]
["bitfinex","SOLUSD",1725916126897,15.3425,135.07,135.04,1.48043887]
["bitfinex","SOLUSD",1725916127297,6.0154,135.09,135.03,50.0]
["bitfinex","SOLUSD",1725916127473,23.85023365,135.1,135.03,50.0]
["bitfinex","SOLUSD",1725916127474,16.1306,135.1,135.05,1.47989402]
["bitfinex","SOLUSD",1725916128698,1.28876909,135.12,135.07,50.0]
["bitfinex","SOLUSD",1725916128875,15.1272,135.14,135.08,1.4803913]
["bitfinex","SOLUSD",1725916129403,15.1272,135.14,135.07,50.0]
["bitfinex","SOLUSD",1725916131790,22.84567474,135.14,135.07,50.0]
["bitfinex","SOLUSD",1725916132396,45.8769482,135.13,135.05,50.0]
["bitfinex","SOLUSD",1725916132603,45.8769482,135.13,135.06,20.0]
["bitfinex","SOLUSD",1725916133813,45.8769482,135.13,135.03,50.0]
["bitfinex","SOLUSD",1725916133814,15.8254,135.11,135.03,50.0]
["bitfinex","SOLUSD",1725916134796,15.8254,135.11,135.04,1.47985764]
["bitfinex","SOLUSD",1725916135313,15.8254,135.11,135.05,1.48079794]
["bitfinex","SOLUSD",1725916136113,15.8254,135.11,135.03,50.0]
["bitfinex","SOLUSD",1725916136282,15.8254,135.11,135.04,1.47989436]
["bitfinex","SOLUSD",1725916136601,22.22976599,135.13,135.08,50.0]
["bitfinex","SOLUSD",1725916137003,22.22976599,135.13,135.09,1.47840548]
["bitfinex","SOLUSD",1725916137207,0.8769482,135.13,135.08,50.0]
["bitfinex","SOLUSD",1725916137520,0.8769482,135.13,135.09,1.478895]
["bitfinex","SOLUSD",1725916138900,0.8769482,135.13,135.08,50.0]
["bitfinex","SOLUSD",1725916140803,0.8769482,135.13,135.06,50.0]
["bitfinex","SOLUSD",1725916142005,45.8769482,135.13,135.06,50.0]
["bitfinex","SOLUSD",1725916142502,83.13220117,135.13,135.06,50.0]
["bitfinex","SOLUSD",1725916142807,45.8769482,135.13,135.06,50.0]
["bitfinex","SOLUSD",1725916143415,45.8769482,135.13,135.07,1.47817154]
["bitfinex","SOLUSD",1725916143908,45.8769482,135.13,135.06,51.47776072]
["bitfinex","SOLUSD",1725916145003,45.8769482,135.13,135.07,1.47765131]
["bitfinex","SOLUSD",1725916149613,45.8769482,135.13,135.03,50.0]
["bitfinex","SOLUSD",1725916149614,6.6318,135.11,135.03,50.0]
["bitfinex","SOLUSD",1725916149903,15.9419,135.1,135.03,50.0]
["bitfinex","SOLUSD",1725916154687,15.9419,135.1,134.99,34.38197521]
["bitfinex","SOLUSD",1725916154688,15.9419,135.1,135.05,50.0]
["bitfinex","SOLUSD",1725916154892,15.9419,135.1,135.03,50.0]
["bitfinex","SOLUSD",1725916155409,15.9419,135.1,135.05,50.0]
["bitfinex","SOLUSD",1725916158913,15.9419,135.1,135.07,50.0]
["bitfinex","SOLUSD",1725916159413,15.9419,135.1,135.05,50.0]
["bitfinex","SOLUSD",1725916159594,15.9419,135.1,135.06,20.0]
["bitfinex","SOLUSD",1725916159909,15.9419,135.1,135.07,50.0]
["bitfinex","SOLUSD",1725916160205,20.63417613,135.13,135.09,50.0]
["bitfinex","SOLUSD",1725916160404,0.8769482,135.13,135.09,50.0]
["bitfinex","SOLUSD",1725916162588,0.82221287,135.13,135.09,50.0]
["bitfinex","SOLUSD",1725916164610,0.82221287,135.13,135.1,1.48013768]
["bitfinex","SOLUSD",1725916166551,0.82221287,135.13,135.11,1.48002812]
["bitfinex","SOLUSD",1725916166706,0.82221287,135.13,135.12,10.48426521]
["bitfinex","SOLUSD",1725916166894,0.82221287,135.13,135.12,30.48426521]
["bitfinex","SOLUSD",1725916167214,0.82221287,135.13,135.12,20.0]
["bitfinex","SOLUSD",1725916167526,0.82221287,135.13,135.11,50.0]
["bitfinex","SOLUSD",1725916167896,0.82221287,135.13,135.09,50.0]
["bitfinex","SOLUSD",1725916168098,0.82221287,135.13,135.1,20.0]
["bitfinex","SOLUSD",1725916168297,0.82221287,135.13,135.11,50.0]
["bitfinex","SOLUSD",1725916168499,0.82221287,135.13,135.12,0.12549]
["bitfinex","SOLUSD",1725916169321,0.82221287,135.13,135.12,30.48426521]
["bitfinex","SOLUSD",1725916171033,0.82221287,135.13,135.12,30.35877521]
["bitfinex","SOLUSD",1725916171730,0.82221287,135.13,135.12,20.12549]
["bitfinex","SOLUSD",1725916174531,0.82221287,135.13,135.12,20.0]
["bitfinex","SOLUSD",1725916175903,0.82221287,135.13,135.12,30.48426521]
["bitfinex","SOLUSD",1725916178525,0.82221287,135.13,135.12,20.12549]
["bitfinex","SOLUSD",1725916179743,0.82221287,135.13,135.12,20.0]
["bitfinex","SOLUSD",1725916181141,0.82221287,135.13,135.12,21.47877949]
["bitfinex","SOLUSD",1725916182016,0.82221287,135.13,135.12,21.4797991]
["bitfinex","SOLUSD",1725916182216,0.82221287,135.13,135.12,20.0]
["bitfinex","SOLUSD",1725916182724,0.82221287,135.13,135.12,21.47892206]
["bitfinex","SOLUSD",1725916183729,0.82221287,135.13,135.12,20.0]
["bitfinex","SOLUSD",1725916184026,0.82221287,135.13,135.12,21.47815589]
["bitfinex","SOLUSD",1725916186038,0.82221287,135.13,135.12,20.0]
["bitfinex","SOLUSD",1725916186335,0.82221287,135.13,135.12,31.96242109]
["bitfinex","SOLUSD",1725916186545,0.82221287,135.13,135.12,81.74606521]
["bitfinex","SOLUSD",1725916186727,0.82221287,135.13,135.12,36.74606521]
["bitfinex","SOLUSD",1725916187042,0.82221287,135.13,135.12,71.38729]
["bitfinex","SOLUSD",1725916187227,0.82221287,135.13,135.12,81.74606521]
["bitfinex","SOLUSD",1725916194841,0.82221287,135.13,135.12,30.35877521]
["bitfinex","SOLUSD",1725916196037,0.82221287,135.13,135.12,30.48426521]
["bitfinex","SOLUSD",1725916197452,0.82221287,135.13,135.12,75.48426521]
["bitfinex","SOLUSD",1725916197826,21.88771287,135.22,135.12,75.48426521]
["bitfinex","SOLUSD",1725916198028,21.88771287,135.22,135.16,50.0]
["bitfinex","SOLUSD",1725916201159,22.35320507,135.22,135.16,50.0]
["bitfinex","SOLUSD",1725916204941,22.35320507,135.22,135.17,1.47945979]
["bitfinex","SOLUSD",1725916205968,22.35320507,135.22,135.18,1.47936207]
["bitfinex","SOLUSD",1725916206458,22.35320507,135.22,135.16,50.0]
["bitfinex","SOLUSD",1725916208561,15.9938922,135.22,135.16,50.0]
["bitfinex","SOLUSD",1725916209262,15.9938922,135.22,135.18,50.0]
["bitfinex","SOLUSD",1725916213945,0.4654922,135.22,135.2,50.0]
["bitfinex","SOLUSD",1725916214350,0.4654922,135.22,135.21,0.12549]
["bitfinex","SOLUSD",1725916215040,0.4654922,135.22,135.2,60.35877521]
["bitfinex","SOLUSD",1725916215245,0.4654922,135.22,135.2,50.0]
["bitfinex","SOLUSD",1725916216566,0.4654922,135.22,135.2,60.35877521]
["bitfinex","SOLUSD",1725916217152,0.4654922,135.22,135.21,0.12549]
["bitfinex","SOLUSD",1725916217464,0.4654922,135.22,135.21,45.12549]
["bitfinex","SOLUSD",1725916217775,0.4654922,135.22,135.2,50.0]
["bitfinex","SOLUSD",1725916218267,0.4654922,135.22,135.18,50.0]
["bitfinex","SOLUSD",1725916219548,0.4654922,135.22,135.19,1.47724725]
["bitfinex","SOLUSD",1725916220744,0.4654922,135.22,135.18,50.0]
["bitfinex","SOLUSD",1725916221666,0.4654922,135.22,135.19,1.47907739]
["bitfinex","SOLUSD",1725916225481,0.4654922,135.22,135.2,50.0]
["bitfinex","SOLUSD",1725916226544,0.4654922,135.22,135.2,51.47879095]
["bitfinex","SOLUSD",1725916226765,0.4654922,135.22,135.21,1.47879095]
["bitfinex","SOLUSD",1725916227370,0.4654922,135.22,135.2,51.47880265]
["bitfinex","SOLUSD",1725916227574,0.4654922,135.22,135.21,1.47874867]
["bitfinex","SOLUSD",1725916227883,0.4654922,135.22,135.21,0.12549]
["bitfinex","SOLUSD",1725916228170,0.4654922,135.22,135.2,50.0]
["bitfinex","SOLUSD",1725916229354,0.4654922,135.22,135.2,51.32617275]
["bitfinex","SOLUSD",1725916229550,0.4654922,135.22,135.21,31.81025758]
["bitfinex","SOLUSD",1725916229757,0.4654922,135.22,135.21,75.48426521]
["bitfinex","SOLUSD",1725916230162,0.4654922,135.22,135.21,81.75416521]
["bitfinex","SOLUSD",1725916230416,2.16464751,135.33,135.28,50.0]
["bitfinex","SOLUSD",1725916230612,0.8778054,135.33,135.32,50.0]
["bitfinex","SOLUSD",1725916230890,0.8778054,135.33,135.32,70.0]
["bitfinex","SOLUSD",1725916231051,0.8778054,135.33,135.32,50.0]
["bitfinex","SOLUSD",1725916231260,0.8778054,135.33,135.32,60.35877521]
["bitfinex","SOLUSD",1725916231456,0.8778054,135.33,135.32,80.48426521]
["bitfinex","SOLUSD",1725916231655,0.8778054,135.33,135.32,125.48426521]
["bitfinex","SOLUSD",1725916231858,0.8778054,135.33,135.32,70.0]
["bitfinex","SOLUSD",1725916232576,0.8778054,135.33,135.32,50.12549]
["bitfinex","SOLUSD",1725916232759,0.8778054,135.33,135.32,50.0]
["bitfinex","SOLUSD",1725916233079,0.8778054,135.33,135.3,50.0]
["bitfinex","SOLUSD",1725916233278,0.8778054,135.33,135.32,50.0]
["bitfinex","SOLUSD",1725916233581,0.8778054,135.33,135.3,50.0]
["bitfinex","SOLUSD",1725916234865,0.8778054,135.33,135.28,50.0]
["bitfinex","SOLUSD",1725916235266,0.8778054,135.33,135.31,50.0]
["bitfinex","SOLUSD",1725916235477,0.8778054,135.33,135.32,1.47776067]
["bitfinex","SOLUSD",1725916235673,0.8778054,135.33,135.31,50.0]
["bitfinex","SOLUSD",1725916236174,0.8778054,135.33,135.29,50.0]
["bitfinex","SOLUSD",1725916236676,0.8778054,135.33,135.27,0.12549]
["bitfinex","SOLUSD",1725916236677,0.8778054,135.33,135.31,50.0]
["bitfinex","SOLUSD",1725916237159,0.8778054,135.33,135.32,0.12549]
["bitfinex","SOLUSD",1725916237361,0.8778054,135.33,135.31,50.0]
["bitfinex","SOLUSD",1725916238885,0.8778054,135.33,135.32,0.12549]
["bitfinex","SOLUSD",1725916239179,0.8778054,135.33,135.32,20.12549]
["bitfinex","SOLUSD",1725916239566,0.8778054,135.33,135.32,65.12549]
["bitfinex","SOLUSD",1725916239769,0.8778054,135.33,135.32,20.12549]
["bitfinex","SOLUSD",1725916239973,0.8778054,135.33,135.32,20.0]
["bitfinex","SOLUSD",1725916240170,0.8778054,135.33,135.31,50.0]
["bitfinex","SOLUSD",1725916241681,0.8778054,135.33,135.32,20.0]
["bitfinex","SOLUSD",1725916241861,0.8778054,135.33,135.32,65.12549]
["bitfinex","SOLUSD",1725916242267,0.8778054,135.33,135.32,20.12549]
["bitfinex","SOLUSD",1725916243183,0.8778054,135.33,135.32,20.0]
["bitfinex","SOLUSD",1725916245372,0.8778054,135.33,135.31,50.0]
["bitfinex","SOLUSD",1725916245764,0.8778054,135.33,135.32,0.12549]
["bitfinex","SOLUSD",1725916246287,0.8778054,135.33,135.31,50.0]
["bitfinex","SOLUSD",1725916248991,0.8778054,135.33,135.32,20.0]
["bitfinex","SOLUSD",1725916249491,0.8778054,135.33,135.32,20.12549]
["bitfinex","SOLUSD",1725916249698,0.8778054,135.33,135.32,20.0]
["bitfinex","SOLUSD",1725916249867,0.8778054,135.33,135.32,20.62733172]
["bitfinex","SOLUSD",1725916250281,0.8778054,135.33,135.32,20.0]
["bitfinex","SOLUSD",1725916250873,0.8778054,135.33,135.31,50.0]
["bitfinex","SOLUSD",1725916251783,0.8778054,135.33,135.29,50.0]
["bitfinex","SOLUSD",1725916253413,0.8778054,135.33,135.27,50.0]
["bitfinex","SOLUSD",1725916253585,7.0239054,135.33,135.27,50.0]
["bitfinex","SOLUSD",1725916253782,7.0239054,135.33,135.3,50.0]
["bitfinex","SOLUSD",1725916254113,0.8778054,135.33,135.3,50.0]
["bitfinex","SOLUSD",1725916254285,0.8778054,135.33,135.28,50.0]
["bitfinex","SOLUSD",1725916255313,0.8778054,135.33,135.3,50.0]
["bitfinex","SOLUSD",1725916258621,0.8778054,135.33,135.25,23.48989624]
["bitfinex","SOLUSD",1725916258622,0.8778054,135.33,135.28,50.0]
["bitfinex","SOLUSD",1725916259587,0.8778054,135.33,135.3,50.0]
["bitfinex","SOLUSD",1725916260413,0.8778054,135.33,135.28,50.0]
["bitfinex","SOLUSD",1725916260618,0.8778054,135.33,135.29,1.47669594]
["bitfinex","SOLUSD",1725916261101,0.8778054,135.33,135.28,50.0]
["bitfinex","SOLUSD",1725916261495,16.4393,135.32,135.26,50.0]
["bitfinex","SOLUSD",1725916262611,6.6032,135.31,135.26,50.0]
["bitfinex","SOLUSD",1725916266325,6.6032,135.31,135.23,50.0]
["bitfinex","SOLUSD",1725916266693,16.4853,135.3,135.21,50.0]
["bitfinex","SOLUSD",1725916267195,16.4853,135.28,135.21,50.0]
["bitfinex","SOLUSD",1725916267605,6.0955,135.27,135.21,50.0]
["bitfinex","SOLUSD",1725916267820,6.0955,135.27,135.19,50.0]
["bitfinex","SOLUSD",1725916268035,6.0955,135.27,135.2,1.47898598]
["bitfinex","SOLUSD",1725916268231,6.0955,135.27,135.19,50.0]
["bitfinex","SOLUSD",1725916268232,6.0955,135.27,135.21,1.4789793]
["bitfinex","SOLUSD",1725916268608,6.0955,135.27,135.19,50.0]
["bitfinex","SOLUSD",1725916269704,6.0955,135.27,135.2,1.47899696]
["bitfinex","SOLUSD",1725916269908,6.0955,135.27,135.21,1.47899696]
["bitfinex","SOLUSD",1725916270515,6.0955,135.27,135.19,50.0]
["bitfinex","SOLUSD",1725916270918,6.0955,135.27,135.2,1.47902131]
["bitfinex","SOLUSD",1725916271117,6.0955,135.27,135.19,50.0]
["bitfinex","SOLUSD",1725916271331,6.0955,135.27,135.2,1.47889252]
["bitfinex","SOLUSD",1725916271725,6.0955,135.27,135.19,50.0]
["bitfinex","SOLUSD",1725916273124,6.0955,135.27,135.21,50.0]
["bitfinex","SOLUSD",1725916273920,6.0955,135.27,135.19,50.0]
["bitfinex","SOLUSD",1725916274719,6.0955,135.27,135.14,22.60319624]
["bitfinex","SOLUSD",1725916274720,15.4408,135.26,135.17,50.0]
["bitfinex","SOLUSD",1725916275042,60.4408,135.26,135.17,50.0]
["bitfinex","SOLUSD",1725916275543,20.0,135.25,135.17,50.0]
["bitfinex","SOLUSD",1725916275743,15.0944,135.24,135.17,50.0]
["bitfinex","SOLUSD",1725916276640,15.0944,135.24,135.14,50.0]
["bitfinex","SOLUSD",1725916276641,6.2402,135.22,135.14,50.0]
["bitfinex","SOLUSD",1725916276946,6.2402,135.22,135.15,20.0]
["bitfinex","SOLUSD",1725916277541,45.0,135.21,135.15,20.0]
["bitfinex","SOLUSD",1725916279736,6.2402,135.22,135.15,20.0]
["bitfinex","SOLUSD",1725916279939,6.2402,135.22,135.18,50.0]
["bitfinex","SOLUSD",1725916281346,15.0944,135.24,135.2,50.0]
["bitfinex","SOLUSD",1725916285066,15.1944,135.28,135.22,50.0]
["bitfinex","SOLUSD",1725916285230,15.1944,135.28,135.24,50.0]
["bitfinex","SOLUSD",1725916285944,15.1944,135.28,135.26,50.0]
["bitfinex","SOLUSD",1725916286247,15.5686,135.32,135.28,50.0]
["bitfinex","SOLUSD",1725916287147,15.5686,135.32,135.25,0.12549]
["bitfinex","SOLUSD",1725916287148,15.5686,135.32,135.26,50.0]
["bitfinex","SOLUSD",1725916290350,15.5686,135.32,135.24,50.0]
["bitfinex","SOLUSD",1725916290535,15.5686,135.32,135.25,20.0]
["bitfinex","SOLUSD",1725916290741,15.5686,135.32,135.29,50.0]
["bitfinex","SOLUSD",1725916290937,0.8778054,135.33,135.31,50.0]
["bitfinex","SOLUSD",1725916299059,0.8778054,135.33,135.29,50.0]
["bitfinex","SOLUSD",1725916299363,0.8778054,135.33,135.3,20.0]
["bitfinex","SOLUSD",1725916302556,0.8778054,135.33,135.29,50.0]
["bitfinex","SOLUSD",1725916302764,0.8778054,135.33,135.27,50.0]
["bitfinex","SOLUSD",1725916302975,7.4781054,135.33,135.27,50.0]
["bitfinex","SOLUSD",1725916303342,7.4781054,135.33,135.25,50.0]
["bitfinex","SOLUSD",1725916303744,16.2462,135.32,135.25,50.0]
["bitfinex","SOLUSD",1725916304345,16.2462,135.32,135.26,20.0]
["bitfinex","SOLUSD",1725916310855,16.2462,135.32,135.27,50.0]
["bitfinex","SOLUSD",1725916312866,16.2462,135.32,135.29,50.0]
["bitfinex","SOLUSD",1725916313965,0.8778054,135.33,135.31,50.0]
["bitfinex","SOLUSD",1725916314166,0.8778054,135.33,135.28,0.12549]
["bitfinex","SOLUSD",1725916314167,0.8778054,135.33,135.29,50.0]
["bitfinex","SOLUSD",1725916316060,0.8778054,135.33,135.27,50.0]
["bitfinex","SOLUSD",1725916316261,0.8778054,135.33,135.28,20.0]
["bitfinex","SOLUSD",1725916317569,0.8778054,135.33,135.27,50.0]
["bitfinex","SOLUSD",1725916319576,16.4526,135.32,135.25,50.0]
["bitfinex","SOLUSD",1725916319889,16.4526,135.32,135.26,20.0]
["bitfinex","SOLUSD",1725916320276,16.4526,135.32,135.25,50.0]
["bitfinex","SOLUSD",1725916320473,6.3073,135.31,135.23,50.0]
["bitfinex","SOLUSD",1725916320672,6.3073,135.31,135.24,20.0]
["bitfinex","SOLUSD",1725916322592,45.0,135.3,135.24,20.0]
["bitfinex","SOLUSD",1725916323268,45.0,135.3,135.21,50.0]
["bitfinex","SOLUSD",1725916323471,45.0,135.3,135.22,20.0]
["bitfinex","SOLUSD",1725916323679,15.2299,135.29,135.22,20.0]
["bitfinex","SOLUSD",1725916332812,15.2299,135.29,135.25,50.0]
["bitfinex","SOLUSD",1725916332996,15.9396054,135.33,135.28,10.30000744]
["bitfinex","SOLUSD",1725916333199,15.9396054,135.33,135.29,70.0]
["bitfinex","SOLUSD",1725916341203,15.9396054,135.33,135.29,20.0]
["bitfinex","SOLUSD",1725916341411,15.9396054,135.33,135.28,20.0]
["bitfinex","SOLUSD",1725916343433,15.9396054,135.33,135.27,50.0]
["bitfinex","SOLUSD",1725916344329,15.9396054,135.33,135.29,50.0]
["bitfinex","SOLUSD",1725916344501,15.9396054,135.33,135.31,50.0]
["bitfinex","SOLUSD",1725916344828,0.8778054,135.33,135.31,50.0]
["bitfinex","SOLUSD",1725916348326,0.8778054,135.33,135.29,50.0]
["bitfinex","SOLUSD",1725916348527,0.8778054,135.33,135.3,20.0]
["bitfinex","SOLUSD",1725916354817,0.8778054,135.33,135.31,50.0]
["bitfinex","SOLUSD",1725916356218,0.8778054,135.33,135.31,60.2821512]
["bitfinex","SOLUSD",1725916356524,0.8778054,135.33,135.31,50.0]
["bitfinex","SOLUSD",1725916359843,0.8778054,135.33,135.32,10.2821512]
["bitfinex","SOLUSD",1725916360214,0.8778054,135.33,135.32,10.4076412]
["bitfinex","SOLUSD",1725916360415,0.8778054,135.33,135.32,30.4076412]
["bitfinex","SOLUSD",1725916361542,0.8778054,135.33,135.32,30.2821512]
["bitfinex","SOLUSD",1725916364017,0.8778054,135.33,135.32,31.07558921]
["bitfinex","SOLUSD",1725916364219,0.8778054,135.33,135.32,30.2821512]
["bitfinex","SOLUSD",1725916364921,0.8778054,135.33,135.32,20.0]
["bitfinex","SOLUSD",1725916368115,0.8778054,135.33,135.29,50.0]
["bitfinex","SOLUSD",1725916368324,0.8778054,135.33,135.3,20.0]
["bitfinex","SOLUSD",1725916371148,0.8778054,135.33,135.27,50.0]
["bitfinex","SOLUSD",1725916372442,0.8778054,135.33,135.28,20.0]
["bitfinex","SOLUSD",1725916375526,15.4595,135.32,135.25,50.0]
["bitfinex","SOLUSD",1725916375754,15.4595,135.32,135.23,50.0]
["bitfinex","SOLUSD",1725916375926,45.0,135.31,135.23,50.0]
["bitfinex","SOLUSD",1725916377634,45.0,135.31,135.23,60.2821512]
["bitfinex","SOLUSD",1725916378149,45.0,135.31,135.24,20.0]
["bitfinex","SOLUSD",1725916380638,15.4595,135.32,135.26,50.0]
["bitfinex","SOLUSD",1725916380848,15.4595,135.32,135.28,50.0]
["bitfinex","SOLUSD",1725916382866,0.8778054,135.33,135.28,50.0]
["bitfinex","SOLUSD",1725916383152,0.8778054,135.33,135.29,20.0]
["bitfinex","SOLUSD",1725916384633,0.8778054,135.33,135.3,0.41798989]
["bitfinex","SOLUSD",1725916385345,0.8778054,135.33,135.3,50.41798989]
["bitfinex","SOLUSD",1725916385653,0.8778054,135.33,135.32,50.0]
["bitfinex","SOLUSD",1725916385854,0.8778054,135.33,135.32,70.0]
["bitfinex","SOLUSD",1725916386633,0.8778054,135.33,135.32,20.0]
["bitfinex","SOLUSD",1725916386839,0.8778054,135.33,135.31,20.0]
["bitfinex","SOLUSD",1725916387556,0.8778054,135.33,135.32,50.0]
["bitfinex","SOLUSD",1725916387764,0.8778054,135.33,135.32,70.0]
["bitfinex","SOLUSD",1725916389370,0.8778054,135.33,135.32,86.07395584]
["bitfinex","SOLUSD",1725916389539,0.8778054,135.33,135.32,92.48114584]
["bitfinex","SOLUSD",1725916389746,15.0906,135.42,135.36,50.0]
["bitfinex","SOLUSD",1725916389945,36.24592443,135.46,135.38,50.0]
["bitfinex","SOLUSD",1725916390159,36.24592443,135.46,135.39,21.47685622]
["bitfinex","SOLUSD",1725916390469,36.24592443,135.46,135.4,1.47674714]
["bitfinex","SOLUSD",1725916391469,36.24592443,135.46,135.39,20.0]
["bitfinex","SOLUSD",1725916393767,37.07086442,135.45,135.36,50.0]
["bitfinex","SOLUSD",1725916393971,37.07086442,135.45,135.32,29.98428979]
["bitfinex","SOLUSD",1725916393972,0.12549,135.43,135.33,50.0]
["bitfinex","SOLUSD",1725916395553,0.12549,135.43,135.34,20.0]
["bitfinex","SOLUSD",1725916396383,67.7744,135.44,135.36,50.0]
["bitfinex","SOLUSD",1725916396667,67.7744,135.44,135.37,20.0]
["bitfinex","SOLUSD",1725916396871,22.7744,135.44,135.37,20.0]
["bitfinex","SOLUSD",1725916398073,22.7744,135.44,135.35,20.0]
["bitfinex","SOLUSD",1725916398074,0.12549,135.43,135.35,20.0]
["bitfinex","SOLUSD",1725916398452,45.12549,135.43,135.35,20.0]
["bitfinex","SOLUSD",1725916398647,45.0,135.43,135.36,50.0]
["bitfinex","SOLUSD",1725916398868,45.0,135.43,135.37,20.0]
["bitfinex","SOLUSD",1725916399667,16.5804,135.44,135.4,50.0]
["bitfinex","SOLUSD",1725916399852,16.5804,135.44,135.41,20.0]
["bitfinex","SOLUSD",1725916401253,0.8778054,135.47,135.41,20.0]
["bitfinex","SOLUSD",1725916402655,0.12549,135.46,135.41,20.0]
["bitfinex","SOLUSD",1725916402869,0.12549,135.46,135.39,20.0]
["bitfinex","SOLUSD",1725916403276,0.8778054,135.47,135.41,50.0]
["bitfinex","SOLUSD",1725916403488,0.8778054,135.47,135.42,20.0]
["bitfinex","SOLUSD",1725916403972,0.8778054,135.47,135.43,50.0]
["bitfinex","SOLUSD",1725916404151,0.8778054,135.47,135.44,20.0]
["bitfinex","SOLUSD",1725916404356,0.8778054,135.47,135.45,50.0]
["bitfinex","SOLUSD",1725916404561,0.8778054,135.47,135.46,15.67682922]
["bitfinex","SOLUSD",1725916405170,0.8778054,135.47,135.45,50.0]
["bitfinex","SOLUSD",1725916406068,0.8778054,135.47,135.43,66.07395584]
["bitfinex","SOLUSD",1725916406682,0.8778054,135.47,135.44,20.0]
["bitfinex","SOLUSD",1725916408191,0.8778054,135.47,135.41,72.22935584]
["bitfinex","SOLUSD",1725916408192,0.8778054,135.47,135.42,20.0]
["bitfinex","SOLUSD",1725916408978,0.8778054,135.47,135.43,50.0]
["bitfinex","SOLUSD",1725916410484,0.8778054,135.47,135.42,20.0]
["bitfinex","SOLUSD",1725916413064,0.8778054,135.47,135.43,50.0]
["bitfinex","SOLUSD",1725916413569,0.8778054,135.47,135.42,20.0]
["bitfinex","SOLUSD",1725916415691,0.8778054,135.47,135.39,50.0]
["bitfinex","SOLUSD",1725916415892,0.8778054,135.47,135.4,20.0]
["bitfinex","SOLUSD",1725916416680,45.8778054,135.47,135.39,50.0]
["bitfinex","SOLUSD",1725916420598,16.5138,135.45,135.36,7.418]
["bitfinex","SOLUSD",1725916420787,16.5138,135.45,135.35,50.0]
["bitfinex","SOLUSD",1725916420788,45.0,135.44,135.35,50.0]
["bitfinex","SOLUSD",1725916421366,16.489,135.42,135.33,50.0]
["bitfinex","SOLUSD",1725916422480,16.489,135.42,135.34,20.0]
["bitfinex","SOLUSD",1725916425686,16.489,135.42,135.37,16.07395584]
["bitfinex","SOLUSD",1725916425887,16.489,135.42,135.38,50.0]
["bitfinex","SOLUSD",1725916426801,15.5891,135.45,135.4,50.0]
["bitfinex","SOLUSD",1725916427913,15.5891,135.45,135.41,20.79059409]
["bitfinex","SOLUSD",1725916428212,15.5891,135.45,135.42,50.79012709]
["bitfinex","SOLUSD",1725916428512,0.8778054,135.47,135.43,0.79006875]
["bitfinex","SOLUSD",1725916429006,0.8778054,135.47,135.42,50.0]
["bitfinex","SOLUSD",1725916430400,0.8778054,135.47,135.41,20.0]
["bitfinex","SOLUSD",1725916430799,0.8778054,135.47,135.42,50.0]
["bitfinex","SOLUSD",1725916431812,0.8778054,135.47,135.41,20.0]
["bitfinex","SOLUSD",1725916432702,0.8778054,135.47,135.42,50.0]
["bitfinex","SOLUSD",1725916434204,0.8778054,135.47,135.44,50.0]
["bitfinex","SOLUSD",1725916437084,0.8778054,135.47,135.42,50.0]
["bitfinex","SOLUSD",1725916437923,0.8778054,135.47,135.41,20.0]
["bitfinex","SOLUSD",1725916440104,0.8778054,135.47,135.42,0.75922496]
["bitfinex","SOLUSD",1725916441008,0.8778054,135.47,135.41,20.0]
["bitfinex","SOLUSD",1725916441009,16.1795,135.46,135.41,20.0]
["bitfinex","SOLUSD",1725916441323,16.1795,135.46,135.38,50.0]
["bitfinex","SOLUSD",1725916442009,6.506,135.45,135.38,50.0]
["bitfinex","SOLUSD",1725916443112,15.8473,135.43,135.36,50.0]
["bitfinex","SOLUSD",1725916446113,15.8473,135.43,135.34,50.0]
["bitfinex","SOLUSD",1725916446897,0.12549,135.42,135.34,50.0]
["bitfinex","SOLUSD",1725916447099,45.12549,135.42,135.34,50.0]
["bitfinex","SOLUSD",1725916447403,15.8473,135.43,135.35,0.71842742]
["bitfinex","SOLUSD",1725916448226,15.8473,135.43,135.36,50.0]
["bitfinex","SOLUSD",1725916452129,15.8473,135.43,135.37,86.07395584]
["bitfinex","SOLUSD",1725916452626,15.8473,135.43,135.37,70.0]
["bitfinex","SOLUSD",1725916454699,15.8473,135.43,135.37,20.0]
["bitfinex","SOLUSD",1725916454906,15.8473,135.43,135.36,20.0]
["bitfinex","SOLUSD",1725916464523,15.8473,135.43,135.35,50.0]
["bitfinex","SOLUSD",1725916470654,8.59836631,135.47,135.39,50.0]
["bitfinex","SOLUSD",1725916470850,0.8778054,135.47,135.44,16.07395584]
["bitfinex","SOLUSD",1725916471068,0.8778054,135.47,135.46,16.07395584]
["bitfinex","SOLUSD",1725916471364,0.8778054,135.47,135.46,36.07395584]
["bitfinex","SOLUSD",1725916471649,22.1304,135.5,135.47,50.0]
["bitfinex","SOLUSD",1725916471650,6.998,135.5,135.47,50.0]
["bitfinex","SOLUSD",1725916471944,6.998,135.5,135.49,66.07395584]
["bitfinex","SOLUSD",1725916472154,6.998,135.5,135.49,70.12549]
["bitfinex","SOLUSD",1725916472528,6.998,135.5,135.49,70.0]
["bitfinex","SOLUSD",1725916472941,6.998,135.5,135.47,6.5847]
["bitfinex","SOLUSD",1725916472942,6.998,135.5,135.47,50.0]
["bitfinex","SOLUSD",1725916473341,7.1853054,135.6,135.5,50.0]
["bitfinex","SOLUSD",1725916473640,0.8778054,135.6,135.59,66.07395584]
["bitfinex","SOLUSD",1725916473946,0.8778054,135.6,135.59,50.12549]
["bitfinex","SOLUSD",1725916474153,0.8778054,135.6,135.59,70.12549]
["bitfinex","SOLUSD",1725916474371,0.8778054,135.6,135.59,70.0]
["bitfinex","SOLUSD",1725916474936,0.8778054,135.6,135.59,50.0]
["bitfinex","SOLUSD",1725916475261,18.6627,135.66,135.65,50.0]
["bitfinex","SOLUSD",1725916475555,18.6627,135.66,135.65,70.12549]
["bitfinex","SOLUSD",1725916475927,18.6627,135.66,135.65,115.12549]
["bitfinex","SOLUSD",1725916476160,0.8778054,135.74,135.7,50.0]
["bitfinex","SOLUSD",1725916476749,0.8778054,135.74,135.67,50.0]
["bitfinex","SOLUSD",1725916476950,0.8778054,135.74,135.63,6.1372]
["bitfinex","SOLUSD",1725916476951,0.8778054,135.74,135.68,50.0]
["bitfinex","SOLUSD",1725916477123,0.8778054,135.74,135.65,50.0]
["bitfinex","SOLUSD",1725916477327,0.8778054,135.74,135.72,50.0]
["bitfinex","SOLUSD",1725916477529,0.8778054,135.74,135.72,116.4]
["bitfinex","SOLUSD",1725916477735,0.8778054,135.74,135.73,55.12549]
["bitfinex","SOLUSD",1725916478036,0.8778054,135.74,135.72,50.0]
["bitfinex","SOLUSD",1725916478764,0.8778054,135.74,135.73,50.0]
["bitfinex","SOLUSD",1725916479371,15.9668,135.86,135.79,50.0]
["bitfinex","SOLUSD",1725916480271,2.8778054,135.87,135.79,50.0]
["bitfinex","SOLUSD",1725916480574,2.8778054,135.87,135.73,25.56245249]
["bitfinex","SOLUSD",1725916480575,22.653,135.86,135.73,50.0]
["bitfinex","SOLUSD",1725916480788,10.0,135.84,135.71,50.0]
["bitfinex","SOLUSD",1725916481062,22.653,135.86,135.74,50.0]
["bitfinex","SOLUSD",1725916481567,30.0,135.85,135.72,50.0]
["bitfinex","SOLUSD",1725916481772,0.12549,135.84,135.72,50.0]
["bitfinex","SOLUSD",1725916481953,0.12549,135.84,135.74,50.0]
["bitfinex","SOLUSD",1725916482153,0.12549,135.84,135.75,1.47190373]
["bitfinex","SOLUSD",1725916482741,22.653,135.86,135.77,50.0]
["bitfinex","SOLUSD",1725916482943,22.653,135.86,135.79,50.0]
["bitfinex","SOLUSD",1725916483165,22.653,135.86,135.73,25.56245249]
["bitfinex","SOLUSD",1725916483166,16.5783,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725916483369,16.5783,135.86,135.79,50.0]
["bitfinex","SOLUSD",1725916483776,16.5783,135.86,135.77,50.0]
["bitfinex","SOLUSD",1725916484269,16.5783,135.86,135.82,50.0]
["bitfinex","SOLUSD",1725916484864,16.5783,135.86,135.8,50.0]
["bitfinex","SOLUSD",1725916485159,16.5783,135.86,135.76,25.56245249]
["bitfinex","SOLUSD",1725916485160,16.5783,135.86,135.82,50.0]
["bitfinex","SOLUSD",1725916485667,16.5783,135.86,135.76,25.56245249]
["bitfinex","SOLUSD",1725916485668,16.5783,135.86,135.8,50.0]
["bitfinex","SOLUSD",1725916485870,16.5783,135.86,135.76,25.56245249]
["bitfinex","SOLUSD",1725916485871,16.5783,135.86,135.82,50.0]
["bitfinex","SOLUSD",1725916486049,16.5783,135.86,135.8,50.0]
["bitfinex","SOLUSD",1725916486384,2.8778054,135.87,135.82,50.0]
["bitfinex","SOLUSD",1725916486551,2.8778054,135.87,135.84,50.0]
["bitfinex","SOLUSD",1725916486963,2.8778054,135.87,135.78,50.0]
["bitfinex","SOLUSD",1725916487164,2.8778054,135.87,135.76,50.0]
["bitfinex","SOLUSD",1725916487471,2.8778054,135.87,135.78,50.0]
["bitfinex","SOLUSD",1725916487768,2.8778054,135.87,135.76,50.0]
["bitfinex","SOLUSD",1725916488170,0.12549,135.86,135.76,50.0]
["bitfinex","SOLUSD",1725916489054,0.12549,135.84,135.74,50.0]
["bitfinex","SOLUSD",1725916489260,45.12549,135.84,135.74,50.0]
["bitfinex","SOLUSD",1725916489460,0.12549,135.82,135.74,50.0]
["bitfinex","SOLUSD",1725916490077,6.2845,135.82,135.77,50.0]
["bitfinex","SOLUSD",1725916490284,15.0796,135.85,135.79,50.0]
["bitfinex","SOLUSD",1725916490446,15.0796,135.85,135.75,50.0]
["bitfinex","SOLUSD",1725916491261,20.0,135.84,135.75,50.0]
["bitfinex","SOLUSD",1725916491472,20.0,135.84,135.73,50.0]
["bitfinex","SOLUSD",1725916491677,0.12549,135.82,135.73,50.0]
["bitfinex","SOLUSD",1725916491982,20.12549,135.82,135.71,50.0]
["bitfinex","SOLUSD",1725916492161,0.12549,135.8,135.71,50.0]
["bitfinex","SOLUSD",1725916492362,20.12549,135.8,135.71,50.0]
["bitfinex","SOLUSD",1725916492563,45.0,135.79,135.69,50.0]
["bitfinex","SOLUSD",1725916492872,0.12549,135.78,135.69,50.0]
["bitfinex","SOLUSD",1725916493075,15.1852,135.77,135.69,50.0]
["bitfinex","SOLUSD",1725916493278,6.48869,135.76,135.69,50.0]
["bitfinex","SOLUSD",1725916493457,6.48869,135.76,135.68,3.02598007]
["bitfinex","SOLUSD",1725916493972,6.48869,135.76,135.68,53.02598007]
["bitfinex","SOLUSD",1725916495288,6.3632,135.76,135.7,50.0]
["bitfinex","SOLUSD",1725916495786,6.3632,135.76,135.68,53.02598007]
["bitfinex","SOLUSD",1725916495959,6.3632,135.76,135.69,0.67066431]
["bitfinex","SOLUSD",1725916496158,6.3632,135.76,135.68,53.02598007]
["bitfinex","SOLUSD",1725916496667,6.3632,135.76,135.7,50.0]
["bitfinex","SOLUSD",1725916497171,6.3632,135.76,135.68,53.02598007]
["bitfinex","SOLUSD",1725916497877,6.3632,135.76,135.7,50.0]
["bitfinex","SOLUSD",1725916498083,6.3632,135.76,135.72,50.0]
["bitfinex","SOLUSD",1725916498264,6.3632,135.76,135.68,3.02598007]
["bitfinex","SOLUSD",1725916498265,15.1852,135.77,135.69,50.0]
["bitfinex","SOLUSD",1725916498589,15.1852,135.77,135.71,50.0]
["bitfinex","SOLUSD",1725916498884,15.1852,135.77,135.73,50.0]
["bitfinex","SOLUSD",1725916499475,6.2233,135.8,135.75,50.0]
["bitfinex","SOLUSD",1725916499870,6.2233,135.8,135.73,50.0]
["bitfinex","SOLUSD",1725916500399,6.2233,135.8,135.71,50.0]
["bitfinex","SOLUSD",1725916501086,6.2233,135.8,135.74,50.0]
["bitfinex","SOLUSD",1725916501388,6.2233,135.8,135.72,50.0]
["bitfinex","SOLUSD",1725916501591,6.2233,135.8,135.69,50.0]
["bitfinex","SOLUSD",1725916501798,6.2233,135.8,135.68,3.02598007]
["bitfinex","SOLUSD",1725916502380,45.12549,135.79,135.68,3.02598007]
["bitfinex","SOLUSD",1725916502578,0.12549,135.77,135.69,50.0]
["bitfinex","SOLUSD",1725916502776,45.12549,135.77,135.68,3.02598007]
["bitfinex","SOLUSD",1725916503092,0.12549,135.75,135.68,3.02598007]
["bitfinex","SOLUSD",1725916503276,45.12549,135.75,135.68,3.02598007]
["bitfinex","SOLUSD",1725916503668,35.8095,135.76,135.69,50.0]
["bitfinex","SOLUSD",1725916504097,0.12549,135.75,135.65,50.0]
["bitfinex","SOLUSD",1725916504276,0.12549,135.75,135.67,50.0]
["bitfinex","SOLUSD",1725916504590,15.8095,135.76,135.7,50.0]
["bitfinex","SOLUSD",1725916505484,15.8095,135.76,135.68,50.0]
["bitfinex","SOLUSD",1725916505687,15.8095,135.76,135.67,3.02620311]
["bitfinex","SOLUSD",1725916505867,0.12549,135.75,135.65,50.0]
["bitfinex","SOLUSD",1725916506365,45.12549,135.75,135.68,50.0]
["bitfinex","SOLUSD",1725916506583,45.12549,135.75,135.66,50.0]
["bitfinex","SOLUSD",1725916506584,0.12549,135.75,135.66,50.0]
["bitfinex","SOLUSD",1725916506789,65.12549,135.75,135.64,53.02687243]
["bitfinex","SOLUSD",1725916506984,0.12549,135.73,135.64,53.02687243]
["bitfinex","SOLUSD",1725916507186,45.12549,135.73,135.64,53.02687243]
["bitfinex","SOLUSD",1725916507365,0.12549,135.73,135.66,50.0]
["bitfinex","SOLUSD",1725916507569,6.5028,135.74,135.66,50.0]
["bitfinex","SOLUSD",1725916508015,45.12549,135.73,135.66,50.0]
["bitfinex","SOLUSD",1725916508166,45.12549,135.73,135.64,3.02687243]
["bitfinex","SOLUSD",1725916508167,6.5028,135.74,135.68,50.0]
["bitfinex","SOLUSD",1725916508592,15.8095,135.76,135.71,50.0]
["bitfinex","SOLUSD",1725916508793,16.267,135.81,135.73,50.0]
["bitfinex","SOLUSD",1725916509096,16.267,135.81,135.69,6.0223]
["bitfinex","SOLUSD",1725916509097,16.267,135.81,135.77,50.0]
["bitfinex","SOLUSD",1725916509308,16.267,135.86,135.82,50.0]
["bitfinex","SOLUSD",1725916509473,16.267,135.86,135.73,25.56245249]
["bitfinex","SOLUSD",1725916509474,16.267,135.86,135.84,50.0]
["bitfinex","SOLUSD",1725916509669,2.8778054,135.87,135.84,50.0]
["bitfinex","SOLUSD",1725916510395,2.8778054,135.87,135.78,6.0223]
["bitfinex","SOLUSD",1725916510396,2.8778054,135.87,135.86,49.5]
["bitfinex","SOLUSD",1725916510601,2.8778054,135.87,135.86,72.64746097]
["bitfinex","SOLUSD",1725916510781,5.0,135.94,135.93,49.5]
["bitfinex","SOLUSD",1725916511406,1.94448154,135.98,135.97,49.5]
["bitfinex","SOLUSD",1725916511608,50.0,136.05,136.04,49.5]
["bitfinex","SOLUSD",1725916511923,3.0,136.15,136.13,50.0]
["bitfinex","SOLUSD",1725916512481,3.0,136.15,136.12,50.0]
["bitfinex","SOLUSD",1725916512908,3.0,136.15,136.08,2.50268642]
["bitfinex","SOLUSD",1725916512909,3.0,136.15,136.14,50.0]
["bitfinex","SOLUSD",1725916513089,3.0,136.15,136.14,70.0]
["bitfinex","SOLUSD",1725916513271,0.8778054,136.28,136.19,50.0]
["bitfinex","SOLUSD",1725916513475,0.8778054,136.28,136.19,70.0]
["bitfinex","SOLUSD",1725916513695,0.8778054,136.28,136.26,50.0]
["bitfinex","SOLUSD",1725916514082,6.24815407,136.38,136.28,50.0]
["bitfinex","SOLUSD",1725916514281,6.24815407,136.38,136.32,50.0]
["bitfinex","SOLUSD",1725916514526,6.24815407,136.38,136.26,35.7]
["bitfinex","SOLUSD",1725916514527,6.24815407,136.38,136.34,50.0]
["bitfinex","SOLUSD",1725916514686,6.24815407,136.38,136.33,20.0]
["bitfinex","SOLUSD",1725916514687,6.24815407,136.38,136.36,50.0]
["bitfinex","SOLUSD",1725916514918,6.24815407,136.38,136.24,31.63188955]
["bitfinex","SOLUSD",1725916514919,6.24815407,136.38,136.33,50.0]
["bitfinex","SOLUSD",1725916515110,0.0618407,136.37,136.33,50.0]
["bitfinex","SOLUSD",1725916515401,0.0618407,136.37,136.15,12.49708436]
["bitfinex","SOLUSD",1725916515701,10.0710234,136.36,136.15,2.49708436]
["bitfinex","SOLUSD",1725916515911,0.0618407,136.37,136.11,6.1688]
["bitfinex","SOLUSD",1725916515912,0.0618407,136.37,136.23,50.0]
["bitfinex","SOLUSD",1725916516115,16.8395184,136.36,136.23,50.0]
["bitfinex","SOLUSD",1725916516414,16.8395184,136.36,135.89,27.70969013]
["bitfinex","SOLUSD",1725916516415,16.8395184,136.36,136.09,50.0]
["bitfinex","SOLUSD",1725916516416,16.2056,136.34,136.09,50.0]
["bitfinex","SOLUSD",1725916516582,16.2056,136.34,136.11,0.03464984]
["bitfinex","SOLUSD",1725916516583,20.0,136.33,136.11,0.03464984]
["bitfinex","SOLUSD",1725916516781,29.08961683,136.33,136.11,0.03464984]
["bitfinex","SOLUSD",1725916516981,29.08961683,136.33,136.02,0.2730378]
["bitfinex","SOLUSD",1725916516982,10.0,136.31,136.13,50.0]
["bitfinex","SOLUSD",1725916517179,10.0,136.31,136.02,0.2730378]
["bitfinex","SOLUSD",1725916517180,0.12549,136.25,136.09,50.0]
["bitfinex","SOLUSD",1725916517403,15.3093,136.2,136.03,50.0]
["bitfinex","SOLUSD",1725916517583,10.0,136.17,136.03,50.0]
["bitfinex","SOLUSD",1725916517902,24.59994455,136.2,136.11,50.0]
["bitfinex","SOLUSD",1725916518090,24.59994455,136.2,136.13,50.0]
["bitfinex","SOLUSD",1725916518402,0.12549,136.24,136.15,50.0]
["bitfinex","SOLUSD",1725916518612,0.12549,136.24,136.1,50.0]
["bitfinex","SOLUSD",1725916518900,0.12549,136.25,136.12,50.0]
["bitfinex","SOLUSD",1725916519091,45.12549,136.25,136.12,50.0]
["bitfinex","SOLUSD",1725916519292,15.3093,136.29,136.19,50.0]
["bitfinex","SOLUSD",1725916519507,15.3093,136.29,136.17,50.0]
["bitfinex","SOLUSD",1725916520091,15.3093,136.29,136.15,50.0]
["bitfinex","SOLUSD",1725916520290,15.3093,136.29,136.17,50.0]
["bitfinex","SOLUSD",1725916520605,15.3093,136.29,136.15,50.0]
["bitfinex","SOLUSD",1725916520824,45.0,136.28,136.12,50.0]
["bitfinex","SOLUSD",1725916521196,15.3093,136.29,136.16,50.0]
["bitfinex","SOLUSD",1725916521485,15.3093,136.29,136.18,50.0]
["bitfinex","SOLUSD",1725916521689,15.3093,136.29,136.14,50.0]
["bitfinex","SOLUSD",1725916521908,15.3093,136.29,136.16,50.0]
["bitfinex","SOLUSD",1725916522113,15.3093,136.29,136.2,50.0]
["bitfinex","SOLUSD",1725916522409,15.3093,136.29,136.21,50.0]
["bitfinex","SOLUSD",1725916522615,15.3093,136.29,136.13,41.45892868]
["bitfinex","SOLUSD",1725916522616,38.64705407,136.38,136.23,50.0]
["bitfinex","SOLUSD",1725916522912,25.3711407,136.37,136.23,50.0]
["bitfinex","SOLUSD",1725916523116,19.83560136,136.36,136.18,50.0]
["bitfinex","SOLUSD",1725916523298,9.83560136,136.36,136.21,50.0]
["bitfinex","SOLUSD",1725916523500,1.27787158,136.36,136.21,50.0]
["bitfinex","SOLUSD",1725916523699,11.27787158,136.36,136.21,50.0]
["bitfinex","SOLUSD",1725916524013,11.27787158,136.36,136.19,50.0]
["bitfinex","SOLUSD",1725916524196,10.0,136.34,136.17,50.0]
["bitfinex","SOLUSD",1725916524393,11.27787158,136.36,136.2,50.0]
["bitfinex","SOLUSD",1725916524591,1.27787158,136.36,136.25,50.0]
["bitfinex","SOLUSD",1725916525012,0.0618407,136.37,136.28,50.0]
["bitfinex","SOLUSD",1725916525219,0.0618407,136.37,136.26,50.0]
["bitfinex","SOLUSD",1725916525733,0.0618407,136.37,136.3,50.0]
["bitfinex","SOLUSD",1725916525912,0.0618407,136.37,136.33,50.0]
["bitfinex","SOLUSD",1725916526097,0.0618407,136.37,136.35,50.0]
["bitfinex","SOLUSD",1725916526300,1.27611664,136.43,136.32,10.0]
["bitfinex","SOLUSD",1725916526301,1.27611664,136.43,136.42,50.0]
["bitfinex","SOLUSD",1725916526524,1.998,136.5,136.42,50.0]
["bitfinex","SOLUSD",1725916526525,1.998,136.5,136.45,50.0]
["bitfinex","SOLUSD",1725916526815,10.0,136.69,136.45,50.0]
["bitfinex","SOLUSD",1725916526816,1.27523768,136.69,136.54,50.0]
["bitfinex","SOLUSD",1725916527131,1.27523768,136.69,136.44,67.33188955]
["bitfinex","SOLUSD",1725916527132,8.00414645,136.69,136.51,41.45892868]
["bitfinex","SOLUSD",1725916527294,16.94562651,136.82,136.54,50.0]
["bitfinex","SOLUSD",1725916527295,1.27431801,136.71,136.54,50.0]
["bitfinex","SOLUSD",1725916527501,1.27431801,136.71,136.52,20.0]
["bitfinex","SOLUSD",1725916527502,1.27431801,136.71,136.62,50.0]
["bitfinex","SOLUSD",1725916527695,1.1580927,136.82,136.62,50.0]
["bitfinex","SOLUSD",1725916527696,1.1580927,136.82,136.71,50.0]
["bitfinex","SOLUSD",1725916527936,25.237631,136.9,136.89,50.0]
["bitfinex","SOLUSD",1725916528139,8.582331,136.9,136.89,80.0]
["bitfinex","SOLUSD",1725916528292,1.1580927,137.18,136.96,50.0]
["bitfinex","SOLUSD",1725916528293,20.1286227,137.0,136.96,50.0]
["bitfinex","SOLUSD",1725916528508,20.1286227,137.0,136.99,50.0]
["bitfinex","SOLUSD",1725916528693,20.1286227,137.0,136.99,81.63188955]
["bitfinex","SOLUSD",1725916528893,1.1580927,137.18,137.05,50.0]
["bitfinex","SOLUSD",1725916529120,6.6227,137.16,137.0,1.45837798]
["bitfinex","SOLUSD",1725916529297,10.0,137.08,136.78,10.0]
["bitfinex","SOLUSD",1725916529498,6.6227,137.16,136.9,50.0]
["bitfinex","SOLUSD",1725916529499,11.39687672,137.07,136.9,50.0]
["bitfinex","SOLUSD",1725916529704,11.39687672,137.07,136.76,31.63188955]
["bitfinex","SOLUSD",1725916529705,9.26059967,137.14,136.77,50.0]
["bitfinex","SOLUSD",1725916529911,15.2608,137.17,137.02,50.0]
["bitfinex","SOLUSD",1725916530323,15.2608,137.17,136.78,10.91321576]
["bitfinex","SOLUSD",1725916530324,10.35364689,137.16,136.88,50.0]
["bitfinex","SOLUSD",1725916530531,10.0,137.13,136.89,50.0]
["bitfinex","SOLUSD",1725916530734,10.0,137.09,136.9,50.0]
["bitfinex","SOLUSD",1725916530900,10.53896911,137.12,136.93,50.0]
["bitfinex","SOLUSD",1725916531101,10.0,137.05,136.82,50.0]
["bitfinex","SOLUSD",1725916531300,10.0,136.98,136.76,50.0]
["bitfinex","SOLUSD",1725916531497,36.97332388,137.15,136.94,50.0]
["bitfinex","SOLUSD",1725916531729,18.5292867,137.17,137.0,50.0]
["bitfinex","SOLUSD",1725916531910,18.5292867,137.17,137.07,50.0]
["bitfinex","SOLUSD",1725916532220,10.0,137.16,136.92,31.63188955]
["bitfinex","SOLUSD",1725916532524,18.5292867,137.17,136.99,50.0]
["bitfinex","SOLUSD",1725916532741,18.5292867,137.17,137.01,50.0]
["bitfinex","SOLUSD",1725916532902,10.0,137.12,136.91,50.0]
["bitfinex","SOLUSD",1725916533105,10.0,137.05,136.87,50.0]
["bitfinex","SOLUSD",1725916533311,21.5104,137.07,136.8,50.0]
["bitfinex","SOLUSD",1725916533312,10.0,137.01,136.8,50.0]
["bitfinex","SOLUSD",1725916533521,10.12549,137.02,136.8,50.0]
["bitfinex","SOLUSD",1725916533719,21.5104,137.07,136.79,41.45892868]
["bitfinex","SOLUSD",1725916533720,0.12549,136.98,136.79,50.0]
["bitfinex","SOLUSD",1725916533920,0.12549,136.94,136.73,91.45892868]
["bitfinex","SOLUSD",1725916534220,0.12549,136.94,136.79,50.0]
["bitfinex","SOLUSD",1725916534541,0.12549,136.94,136.73,91.45892868]
["bitfinex","SOLUSD",1725916534542,10.0,136.93,136.73,91.45892868]
["bitfinex","SOLUSD",1725916534843,0.12549,136.9,136.69,50.0]
["bitfinex","SOLUSD",1725916535013,0.12549,136.9,136.5,41.45892868]
["bitfinex","SOLUSD",1725916535014,45.12549,136.9,136.76,50.0]
["bitfinex","SOLUSD",1725916535422,36.17025489,137.06,136.85,50.0]
["bitfinex","SOLUSD",1725916535620,36.17025489,137.06,136.87,50.0]
["bitfinex","SOLUSD",1725916535800,58.15978463,137.07,136.89,50.0]
["bitfinex","SOLUSD",1725916535999,58.15978463,137.07,136.93,50.0]
["bitfinex","SOLUSD",1725916536215,58.15978463,137.07,136.84,10.0]
["bitfinex","SOLUSD",1725916536216,21.5104,137.07,136.94,51.45852711]
["bitfinex","SOLUSD",1725916536421,21.5104,137.07,136.95,51.45969822]
["bitfinex","SOLUSD",1725916536615,21.5104,137.07,136.96,1.45959164]
["bitfinex","SOLUSD",1725916536810,21.5104,137.07,136.84,50.0]
["bitfinex","SOLUSD",1725916537023,21.5104,137.07,136.83,50.0]
["bitfinex","SOLUSD",1725916537220,21.5104,137.07,136.81,50.0]
["bitfinex","SOLUSD",1725916537221,10.0,137.04,136.81,50.0]
["bitfinex","SOLUSD",1725916537423,10.0,137.02,136.81,50.0]
["bitfinex","SOLUSD",1725916537609,10.0,137.02,136.71,41.45892868]
["bitfinex","SOLUSD",1725916537610,10.0,137.02,136.79,50.0]
["bitfinex","SOLUSD",1725916537816,21.5104,137.07,136.76,50.0]
["bitfinex","SOLUSD",1725916537817,10.0,136.99,136.76,50.0]
["bitfinex","SOLUSD",1725916538043,10.0,136.99,136.72,3.00296208]
["bitfinex","SOLUSD",1725916538044,45.0,136.98,136.79,50.0]
["bitfinex","SOLUSD",1725916538226,0.12549,136.97,136.76,50.0]
["bitfinex","SOLUSD",1725916538428,45.12549,136.97,136.76,50.0]
["bitfinex","SOLUSD",1725916538620,45.12549,136.97,136.74,50.0]
["bitfinex","SOLUSD",1725916538621,0.12549,136.95,136.74,50.0]
["bitfinex","SOLUSD",1725916538815,0.12549,136.95,136.64,61.45892868]
["bitfinex","SOLUSD",1725916538816,16.0232,136.94,136.7,50.0]
["bitfinex","SOLUSD",1725916539017,0.12549,136.89,136.7,50.0]
["bitfinex","SOLUSD",1725916539216,0.12549,136.89,136.61,10.0]
["bitfinex","SOLUSD",1725916539217,10.0,136.88,136.68,50.0]
["bitfinex","SOLUSD",1725916539534,10.0,136.88,136.65,50.0]
["bitfinex","SOLUSD",1725916539535,0.12549,136.85,136.65,50.0]
["bitfinex","SOLUSD",1725916539924,0.12549,136.85,136.57,44.46518903]
["bitfinex","SOLUSD",1725916539925,0.12549,136.85,136.69,50.0]
["bitfinex","SOLUSD",1725916540114,65.0,136.87,136.65,50.0]
["bitfinex","SOLUSD",1725916540115,0.12549,136.86,136.65,50.0]
["bitfinex","SOLUSD",1725916540321,0.12549,136.86,136.68,50.0]
["bitfinex","SOLUSD",1725916540619,0.12549,136.86,136.72,50.0]
["bitfinex","SOLUSD",1725916540819,45.0,136.87,136.73,1.09406515]
["bitfinex","SOLUSD",1725916541124,6.0305,136.9,136.76,50.0]
["bitfinex","SOLUSD",1725916541323,6.0305,136.9,136.7,41.45892868]
["bitfinex","SOLUSD",1725916541324,6.0305,136.9,136.74,50.0]
["bitfinex","SOLUSD",1725916541531,6.0305,136.9,136.77,50.0]
["bitfinex","SOLUSD",1725916541758,6.0305,136.9,136.82,50.0]
["bitfinex","SOLUSD",1725916542054,16.0232,136.94,136.86,50.0]
["bitfinex","SOLUSD",1725916542221,16.0232,136.94,136.87,1.32624556]
["bitfinex","SOLUSD",1725916542558,6.0305,137.01,136.91,50.0]
["bitfinex","SOLUSD",1725916542718,6.0305,137.01,136.93,50.0]
["bitfinex","SOLUSD",1725916542920,16.0232,137.06,136.93,50.0]
["bitfinex","SOLUSD",1725916543326,16.0232,137.06,136.89,41.45892868]
["bitfinex","SOLUSD",1725916543637,16.0232,137.06,136.82,50.0]
["bitfinex","SOLUSD",1725916543638,9.07757888,137.05,136.82,50.0]
["bitfinex","SOLUSD",1725916543843,10.0,137.03,136.81,50.0]
["bitfinex","SOLUSD",1725916544044,16.0232,137.06,136.89,50.0]
["bitfinex","SOLUSD",1725916544252,16.0232,137.06,136.92,50.0]
["bitfinex","SOLUSD",1725916544470,16.0232,137.06,136.98,50.0]
["bitfinex","SOLUSD",1725916544747,16.0232,137.06,136.95,50.0]
["bitfinex","SOLUSD",1725916544936,16.0232,137.06,136.91,50.0]
["bitfinex","SOLUSD",1725916545138,16.0232,137.06,136.9,41.45892868]
["bitfinex","SOLUSD",1725916545313,32.8579606,137.06,136.86,50.0]
["bitfinex","SOLUSD",1725916545522,32.8579606,137.06,136.84,50.0]
["bitfinex","SOLUSD",1725916545752,32.8579606,137.06,136.9,50.0]
["bitfinex","SOLUSD",1725916546059,32.8579606,137.06,136.99,50.0]
["bitfinex","SOLUSD",1725916546260,32.8579606,137.06,136.98,50.0]
["bitfinex","SOLUSD",1725916546841,32.8579606,137.06,137.0,50.0]
["bitfinex","SOLUSD",1725916547159,32.8579606,137.06,136.99,50.0]
["bitfinex","SOLUSD",1725916547363,32.8579606,137.06,136.82,103.83778037]
["bitfinex","SOLUSD",1725916547364,32.8579606,137.06,136.92,91.45892868]
["bitfinex","SOLUSD",1725916547860,32.8579606,137.06,136.87,50.0]
["bitfinex","SOLUSD",1725916548067,32.8579606,137.06,136.85,50.0]
["bitfinex","SOLUSD",1725916548374,79.02821549,137.06,136.81,50.0]
["bitfinex","SOLUSD",1725916548550,20.12549,137.05,136.83,50.0]
["bitfinex","SOLUSD",1725916548859,0.12549,137.02,136.85,50.0]
["bitfinex","SOLUSD",1725916549265,45.12549,137.02,136.86,41.45892868]
["bitfinex","SOLUSD",1725916549484,0.12549,137.0,136.86,41.45892868]
["bitfinex","SOLUSD",1725916549640,45.12549,137.0,136.88,50.0]
["bitfinex","SOLUSD",1725916549843,0.12549,136.98,136.86,50.0]
["bitfinex","SOLUSD",1725916550070,45.12549,136.98,136.9,50.0]
["bitfinex","SOLUSD",1725916550364,69.02821549,137.06,136.95,50.0]
["bitfinex","SOLUSD",1725916550538,69.02821549,137.06,136.94,41.45892868]
["bitfinex","SOLUSD",1725916550737,69.02821549,137.06,136.93,50.0]
["bitfinex","SOLUSD",1725916550738,69.02821549,137.06,136.9,91.45892868]
["bitfinex","SOLUSD",1725916551058,69.02821549,137.06,136.64,36.7548465]
["bitfinex","SOLUSD",1725916551059,69.02821549,137.06,136.88,50.0]
["bitfinex","SOLUSD",1725916551261,88.1780166,137.06,136.84,50.0]
["bitfinex","SOLUSD",1725916551451,88.1780166,137.06,136.71,41.45892868]
["bitfinex","SOLUSD",1725916551452,69.02821549,137.06,136.88,50.0]
["bitfinex","SOLUSD",1725916551643,32.8579606,137.06,136.88,50.0]
["bitfinex","SOLUSD",1725916551963,32.8579606,137.06,136.92,50.0]
["bitfinex","SOLUSD",1725916552163,36.59041361,137.05,136.9,50.0]
["bitfinex","SOLUSD",1725916552369,32.8579606,137.06,136.9,50.0]
["bitfinex","SOLUSD",1725916552541,32.8579606,137.06,136.95,50.0]
["bitfinex","SOLUSD",1725916552736,32.8579606,137.06,137.0,50.0]
["bitfinex","SOLUSD",1725916553164,16.8347606,137.06,137.03,50.0]
["bitfinex","SOLUSD",1725916553372,16.8347606,137.06,137.05,50.0]
["bitfinex","SOLUSD",1725916553660,16.8347606,137.06,137.05,91.45892868]
["bitfinex","SOLUSD",1725916554279,16.8347606,137.06,136.99,50.0]
["bitfinex","SOLUSD",1725916554455,16.8347606,137.06,137.02,50.0]
["bitfinex","SOLUSD",1725916554649,16.8347606,137.06,136.98,50.0]
["bitfinex","SOLUSD",1725916554849,0.12549,137.05,136.99,0.84788227]
["bitfinex","SOLUSD",1725916555156,0.12549,137.05,136.92,41.45892868]
["bitfinex","SOLUSD",1725916555157,0.12549,137.05,136.92,50.0]
["bitfinex","SOLUSD",1725916555357,0.12549,137.05,136.96,50.0]
["bitfinex","SOLUSD",1725916555677,16.8347606,137.06,137.02,50.0]
["bitfinex","SOLUSD",1725916555875,16.8347606,137.06,137.03,1.45874788]
["bitfinex","SOLUSD",1725916556075,16.8347606,137.06,137.03,1.45768333]
["bitfinex","SOLUSD",1725916556467,16.8347606,137.06,136.99,50.0]
["bitfinex","SOLUSD",1725916556684,16.8347606,137.06,137.03,50.0]
["bitfinex","SOLUSD",1725916556854,16.8347606,137.06,137.04,1.44520713]
["bitfinex","SOLUSD",1725916557056,16.8347606,137.06,137.01,50.0]
["bitfinex","SOLUSD",1725916557468,16.3347606,137.06,136.98,50.0]
["bitfinex","SOLUSD",1725916557665,16.3347606,137.06,136.93,50.0]
["bitfinex","SOLUSD",1725916557865,45.12549,137.05,136.93,50.0]
["bitfinex","SOLUSD",1725916558276,45.12549,137.05,136.94,51.45983322]
["bitfinex","SOLUSD",1725916558592,45.12549,137.05,136.96,50.0]
["bitfinex","SOLUSD",1725916558774,16.3347606,137.06,136.94,50.0]
["bitfinex","SOLUSD",1725916559081,20.0,137.05,136.94,50.0]
["bitfinex","SOLUSD",1725916559578,16.3347606,137.06,136.94,50.0]
["bitfinex","SOLUSD",1725916559788,16.3347606,137.06,136.95,1.45990191]
["bitfinex","SOLUSD",1725916559958,16.3347606,137.06,136.96,51.45949598]
["bitfinex","SOLUSD",1725916560157,16.3347606,137.06,136.96,50.0]
["bitfinex","SOLUSD",1725916560384,16.3347606,137.06,136.87,30.48505039]
["bitfinex","SOLUSD",1725916560385,16.3347606,137.06,136.91,50.0]
["bitfinex","SOLUSD",1725916560679,16.3347606,137.06,136.87,50.0]
["bitfinex","SOLUSD",1725916560680,15.5371,137.04,136.87,50.0]
["bitfinex","SOLUSD",1725916560985,20.0,137.03,136.87,50.0]
["bitfinex","SOLUSD",1725916561278,0.12549,137.03,136.87,50.0]
["bitfinex","SOLUSD",1725916561456,0.12549,137.03,136.91,50.0]
["bitfinex","SOLUSD",1725916561660,65.12549,137.03,136.9,50.0]
["bitfinex","SOLUSD",1725916561859,45.12549,137.03,136.87,50.0]
["bitfinex","SOLUSD",1725916562077,0.12549,137.01,136.89,50.0]
["bitfinex","SOLUSD",1725916562276,36.8792635,137.0,136.85,91.45892868]
["bitfinex","SOLUSD",1725916562582,20.12549,136.99,136.81,50.0]
["bitfinex","SOLUSD",1725916562769,20.12549,136.99,136.78,41.45892868]
["bitfinex","SOLUSD",1725916562770,0.12549,136.97,136.86,50.0]
["bitfinex","SOLUSD",1725916562968,0.12549,136.97,136.9,50.0]
["bitfinex","SOLUSD",1725916563188,52.34989073,137.04,136.92,50.0]
["bitfinex","SOLUSD",1725916563368,52.34989073,137.04,136.87,9.995106]
["bitfinex","SOLUSD",1725916563369,36.18730036,137.03,136.97,50.0]
["bitfinex","SOLUSD",1725916563573,15.5371,137.04,137.01,50.0]
["bitfinex","SOLUSD",1725916563894,15.5371,137.04,136.95,50.0]
["bitfinex","SOLUSD",1725916564074,16.3347606,137.06,137.05,50.0]
["bitfinex","SOLUSD",1725916564470,16.3347606,137.06,137.05,50.8695835]
["bitfinex","SOLUSD",1725916564669,0.3347606,137.06,137.05,50.86832739]
["bitfinex","SOLUSD",1725916564989,0.3347606,137.06,137.05,50.0]
["bitfinex","SOLUSD",1725916565170,1.6945261,137.11,137.1,50.0]
["bitfinex","SOLUSD",1725916565492,1.6945261,137.11,137.05,45.89897453]
["bitfinex","SOLUSD",1725916565493,1.6945261,137.11,137.06,50.0]
["bitfinex","SOLUSD",1725916565659,1.6945261,137.11,137.1,50.0]
["bitfinex","SOLUSD",1725916565862,1.6945261,137.11,137.05,41.45892868]
["bitfinex","SOLUSD",1725916565863,1.6945261,137.11,137.05,91.45892868]
["bitfinex","SOLUSD",1725916566079,1.6945261,137.11,137.05,50.0]
["bitfinex","SOLUSD",1725916566284,1.6945261,137.11,136.99,41.45892868]
["bitfinex","SOLUSD",1725916566585,1.6945261,137.11,136.99,50.0]
["bitfinex","SOLUSD",1725916566791,1.6945261,137.11,136.97,50.0]
["bitfinex","SOLUSD",1725916566792,1.75866824,137.1,136.97,50.0]
["bitfinex","SOLUSD",1725916567294,1.6945261,137.11,136.98,50.0]
["bitfinex","SOLUSD",1725916567594,1.6945261,137.11,137.06,50.0]
["bitfinex","SOLUSD",1725916567772,1.6945261,137.11,137.07,1.45847286]
["bitfinex","SOLUSD",1725916567973,1.6945261,137.11,136.97,50.0]
["bitfinex","SOLUSD",1725916568188,1.6945261,137.11,136.99,50.0]
["bitfinex","SOLUSD",1725916568415,1.6945261,137.11,136.97,50.0]
["bitfinex","SOLUSD",1725916568589,36.56527176,137.1,137.01,50.0]
["bitfinex","SOLUSD",1725916568791,1.6945261,137.11,137.02,50.0]
["bitfinex","SOLUSD",1725916569098,38.2697343,137.11,137.0,50.0]
["bitfinex","SOLUSD",1725916569301,38.2697343,137.11,137.02,50.0]
["bitfinex","SOLUSD",1725916569890,36.49958663,137.09,136.97,50.0]
["bitfinex","SOLUSD",1725916570197,36.64938463,137.07,136.95,50.0]
["bitfinex","SOLUSD",1725916570389,38.40805287,137.07,136.95,50.0]
["bitfinex","SOLUSD",1725916570594,36.59041361,137.05,136.96,1.16220373]
["bitfinex","SOLUSD",1725916570811,36.59041361,137.05,136.96,51.16220373]
["bitfinex","SOLUSD",1725916571022,36.64938463,137.07,136.96,1.45925815]
["bitfinex","SOLUSD",1725916571308,36.64938463,137.07,136.97,41.45892868]
["bitfinex","SOLUSD",1725916571611,36.64938463,137.07,136.97,91.45892868]
["bitfinex","SOLUSD",1725916571815,36.56527176,137.1,136.99,10.0]
["bitfinex","SOLUSD",1725916571990,36.56527176,137.1,137.03,10.0]
["bitfinex","SOLUSD",1725916571991,36.65025266,137.1,137.03,10.0]
["bitfinex","SOLUSD",1725916572190,38.26701367,137.11,137.06,57.86295418]
["bitfinex","SOLUSD",1725916572408,38.26701367,137.11,137.04,60.96394796]
["bitfinex","SOLUSD",1725916572611,1.6945261,137.11,137.04,50.0]
["bitfinex","SOLUSD",1725916573120,36.71870838,137.1,137.03,50.96464574]
["bitfinex","SOLUSD",1725916573292,36.71870838,137.1,137.04,20.0]
["bitfinex","SOLUSD",1725916573493,1.6945261,137.11,137.09,50.0]
["bitfinex","SOLUSD",1725916573711,36.78419633,137.25,137.09,91.45892868]
["bitfinex","SOLUSD",1725916574017,36.78419633,137.25,137.08,1.15629003]
["bitfinex","SOLUSD",1725916574211,36.42464729,137.23,137.06,41.45892868]
["bitfinex","SOLUSD",1725916574419,36.42464729,137.23,137.0,50.0]
["bitfinex","SOLUSD",1725916574420,36.94458274,137.24,137.02,50.0]
["bitfinex","SOLUSD",1725916574603,36.94458274,137.24,137.01,5.51299206]
["bitfinex","SOLUSD",1725916574604,36.59900959,137.25,137.06,10.0]
["bitfinex","SOLUSD",1725916574939,36.59900959,137.25,137.03,26.67040727]
["bitfinex","SOLUSD",1725916574940,36.59900959,137.25,137.11,41.45892868]
["bitfinex","SOLUSD",1725916575094,36.59900959,137.25,137.12,1.15574836]
["bitfinex","SOLUSD",1725916575312,36.59900959,137.25,137.09,1.15562668]
["bitfinex","SOLUSD",1725916575522,36.59900959,137.25,137.1,1.15677166]
["bitfinex","SOLUSD",1725916575728,36.59900959,137.25,137.12,41.45892868]
["bitfinex","SOLUSD",1725916575939,36.59900959,137.25,137.13,51.28029334]
["bitfinex","SOLUSD",1725916576233,36.59900959,137.25,137.14,21.15438924]
["bitfinex","SOLUSD",1725916576392,36.59900959,137.25,137.19,0.12549]
["bitfinex","SOLUSD",1725916576593,36.59900959,137.25,137.13,31.6318999]
["bitfinex","SOLUSD",1725916576938,36.5995642,137.18,137.12,26.28816008]
["bitfinex","SOLUSD",1725916577099,41.04373426,137.2,137.12,26.28816008]
["bitfinex","SOLUSD",1725916577425,41.04373426,137.2,137.17,41.04373982]
["bitfinex","SOLUSD",1725916577793,36.05171221,137.25,137.17,41.04373982]
["bitfinex","SOLUSD",1725916578110,36.05171221,137.25,137.15,50.0]
["bitfinex","SOLUSD",1725916578111,36.05171221,137.25,137.2,41.04373982]
["bitfinex","SOLUSD",1725916578292,36.05171221,137.25,137.12,26.28816008]
["bitfinex","SOLUSD",1725916578492,36.05171221,137.25,137.15,41.04373982]
["bitfinex","SOLUSD",1725916578911,36.04702375,137.22,137.12,67.3318999]
["bitfinex","SOLUSD",1725916579092,36.5995642,137.18,137.02,51.66816106]
["bitfinex","SOLUSD",1725916579292,36.5995642,137.18,137.05,41.04373982]
["bitfinex","SOLUSD",1725916579293,10.0,137.17,137.05,41.04373982]
["bitfinex","SOLUSD",1725916579494,36.60287905,137.21,137.06,50.0]
["bitfinex","SOLUSD",1725916579693,15.3672,137.24,137.06,50.0]
["bitfinex","SOLUSD",1725916579694,46.62566722,137.23,137.11,41.04373982]
["bitfinex","SOLUSD",1725916579908,46.62566722,137.23,137.06,41.04373982]
["bitfinex","SOLUSD",1725916579909,36.05171221,137.25,137.14,41.04373982]
["bitfinex","SOLUSD",1725916580192,46.03384944,137.16,137.05,41.04373982]
["bitfinex","SOLUSD",1725916580416,0.12549,137.18,137.05,41.04373982]
["bitfinex","SOLUSD",1725916580417,46.58675525,137.17,137.05,41.04373982]
["bitfinex","SOLUSD",1725916580710,0.12549,137.14,137.02,41.04373982]
["bitfinex","SOLUSD",1725916580912,10.0,137.08,136.93,50.0]
["bitfinex","SOLUSD",1725916581213,10.0,137.12,137.01,41.04373982]
["bitfinex","SOLUSD",1725916581419,10.0,137.1,137.01,41.04373982]
["bitfinex","SOLUSD",1725916581626,0.12549,137.07,136.98,41.04373982]
["bitfinex","SOLUSD",1725916581803,45.0,137.07,136.95,46.5624824]
["bitfinex","SOLUSD",1725916582011,45.0,137.11,137.01,41.04373982]
["bitfinex","SOLUSD",1725916582205,10.0,137.14,137.01,41.04373982]
["bitfinex","SOLUSD",1725916582206,10.0,137.1,137.01,41.04373982]
["bitfinex","SOLUSD",1725916582527,10.0,137.08,136.98,41.04373982]
["bitfinex","SOLUSD",1725916582704,10.0,137.06,136.94,7.4]
["bitfinex","SOLUSD",1725916582902,10.0,137.06,136.94,5.52807447]
["bitfinex","SOLUSD",1725916583104,10.0,137.06,136.93,5.52807447]
["bitfinex","SOLUSD",1725916583105,10.0,137.05,136.93,5.52807447]
["bitfinex","SOLUSD",1725916583418,36.03061552,137.1,136.98,41.04373982]
["bitfinex","SOLUSD",1725916583619,36.55198013,137.13,137.01,41.04373982]
["bitfinex","SOLUSD",1725916583920,10.0,137.1,136.98,41.04373982]
["bitfinex","SOLUSD",1725916584221,42.75305525,137.17,137.04,41.04373982]
["bitfinex","SOLUSD",1725916584396,42.75305525,137.17,137.07,41.04373982]
["bitfinex","SOLUSD",1725916584599,36.21410926,137.15,137.1,41.04373982]
["bitfinex","SOLUSD",1725916584797,36.58675525,137.17,137.1,41.04373982]
["bitfinex","SOLUSD",1725916585007,46.21410926,137.15,137.04,41.04373982]
["bitfinex","SOLUSD",1725916585396,46.55198013,137.13,137.04,41.04373982]
["bitfinex","SOLUSD",1725916585595,46.55198013,137.13,137.0,41.04373982]
["bitfinex","SOLUSD",1725916585798,10.0,137.11,137.0,41.04373982]
["bitfinex","SOLUSD",1725916586018,36.03061552,137.1,137.0,41.04373982]
["bitfinex","SOLUSD",1725916586218,6.1663,137.25,136.99,41.04373982]
["bitfinex","SOLUSD",1725916586219,36.21410926,137.15,136.99,41.04373982]
["bitfinex","SOLUSD",1725916586394,36.55198013,137.13,137.04,41.04373982]
["bitfinex","SOLUSD",1725916586904,36.21410926,137.15,137.04,41.04373982]
["bitfinex","SOLUSD",1725916587412,36.21410926,137.15,137.07,5.56e-06]
["bitfinex","SOLUSD",1725916587599,36.60287905,137.21,137.1,5.56e-06]
["bitfinex","SOLUSD",1725916587807,36.60287905,137.21,137.05,45.12549]
["bitfinex","SOLUSD",1725916587808,36.5995642,137.18,137.07,5.56e-06]
["bitfinex","SOLUSD",1725916588008,21.5335,137.25,137.07,5.56e-06]
["bitfinex","SOLUSD",1725916588009,36.79600982,137.2,137.1,41.04373982]
["bitfinex","SOLUSD",1725916588210,36.5995642,137.18,137.1,41.04373982]
["bitfinex","SOLUSD",1725916588415,36.03384944,137.16,137.07,5.56e-06]
["bitfinex","SOLUSD",1725916588627,36.5995642,137.18,137.07,5.56e-06]
["bitfinex","SOLUSD",1725916588814,36.80254929,137.19,137.07,5.56e-06]
["bitfinex","SOLUSD",1725916589421,36.80254929,137.19,137.12,41.04373982]
["bitfinex","SOLUSD",1725916589623,36.60287905,137.21,137.07,1.18e-06]
["bitfinex","SOLUSD",1725916589821,36.03384944,137.16,137.07,20.0]
["bitfinex","SOLUSD",1725916590005,10.0,137.17,137.06,41.04373982]
["bitfinex","SOLUSD",1725916590214,36.03384944,137.16,137.06,41.04373982]
["bitfinex","SOLUSD",1725916590415,36.5995642,137.18,137.06,41.04373982]
["bitfinex","SOLUSD",1725916590629,36.5995642,137.18,137.07,20.0]
["bitfinex","SOLUSD",1725916590918,21.5335,137.25,137.07,20.0]
["bitfinex","SOLUSD",1725916590919,36.03384944,137.16,137.07,20.0]
["bitfinex","SOLUSD",1725916591117,10.0,137.18,137.07,20.0]
["bitfinex","SOLUSD",1725916591293,36.55198013,137.13,137.06,41.04373982]
["bitfinex","SOLUSD",1725916591501,36.50834496,137.11,137.03,41.04373982]
["bitfinex","SOLUSD",1725916591697,36.21410926,137.15,137.03,41.04373982]
["bitfinex","SOLUSD",1725916591922,36.50834496,137.11,137.03,41.04373982]
["bitfinex","SOLUSD",1725916592130,36.33869619,137.08,137.0,41.04373982]
["bitfinex","SOLUSD",1725916592297,36.33869619,137.08,136.97,41.04373982]
["bitfinex","SOLUSD",1725916592500,36.97275436,137.07,136.97,41.04373982]
["bitfinex","SOLUSD",1725916593202,36.03061552,137.1,136.97,62.99373982]
["bitfinex","SOLUSD",1725916593404,46.03061552,137.1,137.0,41.04373982]
["bitfinex","SOLUSD",1725916593819,46.46067365,137.06,136.97,41.04373982]
["bitfinex","SOLUSD",1725916594036,46.46067365,137.06,136.92,48.66666194]
["bitfinex","SOLUSD",1725916594037,10.0,137.02,136.92,48.66666194]
["bitfinex","SOLUSD",1725916594204,45.0,137.05,136.92,48.66666194]
["bitfinex","SOLUSD",1725916594205,10.0,137.01,136.92,48.66666194]
["bitfinex","SOLUSD",1725916594414,36.94971781,137.04,136.92,7.62292212]
["bitfinex","SOLUSD",1725916594624,10.0,137.02,136.92,7.62292212]
["bitfinex","SOLUSD",1725916594843,10.0,137.03,136.92,48.66666194]
["bitfinex","SOLUSD",1725916595202,36.57602189,137.05,136.92,48.66666194]
["bitfinex","SOLUSD",1725916595399,10.0,137.06,136.98,41.04373982]
["bitfinex","SOLUSD",1725916595607,36.33869619,137.08,136.92,57.62292212]
["bitfinex","SOLUSD",1725916595608,10.0,137.08,136.92,57.62292212]
["bitfinex","SOLUSD",1725916595805,16.0522,137.1,137.02,41.04373982]
["bitfinex","SOLUSD",1725916596117,10.0,137.09,136.93,100.26949435]
["bitfinex","SOLUSD",1725916596316,10.0,137.09,136.96,41.04373982]
["bitfinex","SOLUSD",1725916596525,16.0522,137.1,136.97,20.0]
["bitfinex","SOLUSD",1725916596724,16.0522,137.1,136.99,41.04373982]
["bitfinex","SOLUSD",1725916596904,10.0,137.09,136.99,41.04373982]
["bitfinex","SOLUSD",1725916597237,16.0522,137.1,137.0,20.0]
["bitfinex","SOLUSD",1725916597635,10.0,137.06,136.96,41.04373982]
["bitfinex","SOLUSD",1725916597829,10.0,137.06,136.93,41.04373982]
["bitfinex","SOLUSD",1725916598134,10.0,137.06,136.9,72.04373982]
["bitfinex","SOLUSD",1725916598135,10.0,137.01,136.9,72.04373982]
["bitfinex","SOLUSD",1725916598553,36.46067365,137.06,136.9,72.04373982]
["bitfinex","SOLUSD",1725916598554,10.0,136.99,136.92,7.63127122]
["bitfinex","SOLUSD",1725916598912,10.0,136.99,136.9,48.44373982]
["bitfinex","SOLUSD",1725916599117,10.0,136.99,136.9,48.67551595]
["bitfinex","SOLUSD",1725916599546,46.94971781,137.04,136.9,29.58177613]
["bitfinex","SOLUSD",1725916599719,10.0,137.02,136.9,35.59487195]
["bitfinex","SOLUSD",1725916599921,10.0,137.02,136.93,41.04373982]
["bitfinex","SOLUSD",1725916600114,10.0,137.02,136.93,48.44373982]
["bitfinex","SOLUSD",1725916600340,10.0,137.0,136.9,48.67551595]
["bitfinex","SOLUSD",1725916600523,36.99948279,137.01,136.9,48.67551595]
["bitfinex","SOLUSD",1725916600524,10.0,136.98,136.9,48.67551595]
["bitfinex","SOLUSD",1725916601748,36.73858187,136.99,136.9,48.67551595]
["bitfinex","SOLUSD",1725916601931,36.26251458,137.02,136.9,48.67551595]
["bitfinex","SOLUSD",1725916602128,36.94971781,137.04,136.93,41.04373982]
["bitfinex","SOLUSD",1725916602319,36.94971781,137.04,136.97,31.30633216]
["bitfinex","SOLUSD",1725916602530,36.26251458,137.02,136.93,41.04373982]
["bitfinex","SOLUSD",1725916603021,10.0,137.03,136.93,41.04373982]
["bitfinex","SOLUSD",1725916603022,36.75633093,137.03,136.93,41.04373982]
["bitfinex","SOLUSD",1725916603225,46.75633093,137.03,136.93,41.04373982]
["bitfinex","SOLUSD",1725916603527,36.75633093,137.03,136.94,20.0]
["bitfinex","SOLUSD",1725916604040,36.46067365,137.06,136.94,20.0]
["bitfinex","SOLUSD",1725916604252,52.08281552,137.1,137.01,41.04373982]
["bitfinex","SOLUSD",1725916604549,36.97275436,137.07,137.01,41.04373982]
["bitfinex","SOLUSD",1725916604731,0.5460231,137.15,137.04,41.04373982]
["bitfinex","SOLUSD",1725916604732,36.2192072,137.14,137.04,41.04373982]
["bitfinex","SOLUSD",1725916604930,41.04373426,137.08,137.05,20.0]
["bitfinex","SOLUSD",1725916605134,41.04373426,137.08,137.07,41.04373982]
["bitfinex","SOLUSD",1725916605752,36.2192072,137.14,137.08,0.12549]
["bitfinex","SOLUSD",1725916605955,0.5460231,137.15,137.08,20.1126642]
["bitfinex","SOLUSD",1725916606139,36.2192072,137.14,137.08,8.48e-06]
["bitfinex","SOLUSD",1725916606347,36.2192072,137.14,137.09,41.04373982]
["bitfinex","SOLUSD",1725916606534,0.5460231,137.15,137.09,41.04373982]
["bitfinex","SOLUSD",1725916606732,36.2192072,137.14,137.09,5.56e-06]
["bitfinex","SOLUSD",1725916606957,46.2192072,137.14,137.06,41.04373982]
["bitfinex","SOLUSD",1725916607136,10.0,137.1,136.98,50.0]
["bitfinex","SOLUSD",1725916607342,46.03061552,137.1,136.96,50.0]
["bitfinex","SOLUSD",1725916607539,10.0,137.07,136.97,6.00867521]
["bitfinex","SOLUSD",1725916607757,36.03061552,137.1,136.99,91.04373982]
["bitfinex","SOLUSD",1725916608049,36.03061552,137.1,136.99,41.04373982]
["bitfinex","SOLUSD",1725916608251,36.03061552,137.1,137.0,50.0]
["bitfinex","SOLUSD",1725916608452,10.0,137.13,137.0,50.0]
["bitfinex","SOLUSD",1725916608453,36.20009947,137.12,137.02,41.04373982]
["bitfinex","SOLUSD",1725916608758,36.38059283,137.09,136.99,41.04373982]
["bitfinex","SOLUSD",1725916609171,36.97275436,137.07,136.99,6.00858401]
["bitfinex","SOLUSD",1725916609342,46.57602189,137.05,136.95,6.0097659]
["bitfinex","SOLUSD",1725916609546,46.57602189,137.05,136.94,57.62828498]
["bitfinex","SOLUSD",1725916609741,46.57602189,137.05,136.94,63.63805088]
["bitfinex","SOLUSD",1725916610458,46.75633093,137.03,136.94,13.63805088]
["bitfinex","SOLUSD",1725916610662,46.75633093,137.03,136.94,7.62828498]
["bitfinex","SOLUSD",1725916610863,10.0,137.01,136.94,7.62828498]
["bitfinex","SOLUSD",1725916611052,36.75633093,137.03,136.89,47.05554752]
["bitfinex","SOLUSD",1725916611053,10.0,137.02,136.89,6.0118077]
["bitfinex","SOLUSD",1725916611268,36.75633093,137.03,136.93,7.63100839]
["bitfinex","SOLUSD",1725916611269,10.0,137.0,136.93,7.63100839]
["bitfinex","SOLUSD",1725916611436,46.75633093,137.03,136.9,50.0]
["bitfinex","SOLUSD",1725916611636,46.75633093,137.03,136.91,41.04373982]
["bitfinex","SOLUSD",1725916611850,10.0,137.0,136.93,7.63053942]
["bitfinex","SOLUSD",1725916612053,16.4942,137.04,136.93,7.63053942]
["bitfinex","SOLUSD",1725916612054,36.99948279,137.01,136.93,7.63053942]
["bitfinex","SOLUSD",1725916612440,36.94971781,137.04,136.93,57.63053942]
["bitfinex","SOLUSD",1725916612643,36.94971781,137.04,136.94,20.0]
["bitfinex","SOLUSD",1725916612960,36.94971781,137.04,136.99,5.56e-06]
["bitfinex","SOLUSD",1725916613134,36.46067365,137.06,136.96,41.04373982]
["bitfinex","SOLUSD",1725916613339,36.46067365,137.06,136.97,20.0]
["bitfinex","SOLUSD",1725916613537,36.94971781,137.04,136.96,41.04373982]
["bitfinex","SOLUSD",1725916613958,36.26251458,137.02,136.93,7.63053942]
["bitfinex","SOLUSD",1725916614272,22.777,137.12,136.93,7.63053942]
["bitfinex","SOLUSD",1725916614273,46.11627397,137.0,136.93,7.63053942]
["bitfinex","SOLUSD",1725916614573,1.82424277,137.11,136.93,7.63053942]
["bitfinex","SOLUSD",1725916614574,10.0,136.98,136.93,7.63053942]
["bitfinex","SOLUSD",1725916614755,10.0,136.96,136.93,7.63053942]
["bitfinex","SOLUSD",1725916615066,36.73858187,136.99,136.93,7.63053942]
["bitfinex","SOLUSD",1725916615276,46.57038217,136.98,136.93,7.63053942]
["bitfinex","SOLUSD",1725916615568,10.0,136.96,136.93,7.63053942]
["bitfinex","SOLUSD",1725916616071,10.0,136.94,136.93,7.63053942]
["bitfinex","SOLUSD",1725916616267,46.73703623,136.96,136.93,7.63053942]
["bitfinex","SOLUSD",1725916616971,36.11627397,137.0,136.93,7.63053942]
["bitfinex","SOLUSD",1725916617181,10.0,136.96,136.93,7.63053942]
["bitfinex","SOLUSD",1725916617764,46.57038217,136.98,136.93,7.63053942]
["bitfinex","SOLUSD",1725916617972,10.0,136.96,136.93,7.63053942]
["bitfinex","SOLUSD",1725916618142,46.73703623,136.96,136.93,7.63053942]
["bitfinex","SOLUSD",1725916619047,46.73703623,136.96,136.93,1.43e-06]
["bitfinex","SOLUSD",1725916619273,46.73703623,136.96,136.88,41.04373982]
["bitfinex","SOLUSD",1725916619986,36.73703623,136.96,136.91,41.04373982]
["bitfinex","SOLUSD",1725916620148,36.99948279,137.01,136.94,28.76733592]
["bitfinex","SOLUSD",1725916620346,36.99948279,137.01,136.95,41.04373982]
["bitfinex","SOLUSD",1725916620543,36.57602189,137.05,136.97,41.04373982]
["bitfinex","SOLUSD",1725916620864,36.38059283,137.09,137.01,5.56e-06]
["bitfinex","SOLUSD",1725916621199,10.0,137.09,136.99,0.12549]
["bitfinex","SOLUSD",1725916621396,46.38059283,137.09,137.01,41.04373982]
["bitfinex","SOLUSD",1725916621694,10.0,137.1,137.02,20.0]
["bitfinex","SOLUSD",1725916621903,10.0,137.06,137.02,20.0]
["bitfinex","SOLUSD",1725916622109,10.0,137.04,136.99,41.04373982]
["bitfinex","SOLUSD",1725916622258,10.0,137.02,136.93,41.04373982]
["bitfinex","SOLUSD",1725916622587,10.0,137.02,136.89,50.0]
["bitfinex","SOLUSD",1725916622588,10.0,137.0,136.9,41.04373982]
["bitfinex","SOLUSD",1725916623691,10.0,137.03,136.93,41.04373982]
["bitfinex","SOLUSD",1725916623998,10.0,137.01,136.93,41.04373982]
["bitfinex","SOLUSD",1725916624167,10.0,136.98,136.93,41.04373982]
["bitfinex","SOLUSD",1725916624373,10.0,136.98,136.91,41.04373982]
["bitfinex","SOLUSD",1725916624668,10.0,136.96,136.88,41.04373982]
["bitfinex","SOLUSD",1725916625601,10.0,136.93,136.88,41.04373982]
["bitfinex","SOLUSD",1725916625778,10.0,137.06,136.87,1.26979381]
["bitfinex","SOLUSD",1725916625779,10.0,136.95,136.87,1.26979381]
["bitfinex","SOLUSD",1725916626082,10.0,136.93,136.86,7.63302397]
["bitfinex","SOLUSD",1725916626289,10.0,136.9,136.86,7.63302397]
["bitfinex","SOLUSD",1725916626581,10.0,136.88,136.83,7.63610494]
["bitfinex","SOLUSD",1725916626756,1.82569107,136.97,136.83,7.63610494]
["bitfinex","SOLUSD",1725916626757,10.0,136.86,136.83,7.63610494]
["bitfinex","SOLUSD",1725916626960,10.0,136.84,136.78,41.04373982]
["bitfinex","SOLUSD",1725916627184,10.0,136.84,136.78,7.6387996]
["bitfinex","SOLUSD",1725916627773,10.0,136.82,136.78,7.6387996]
["bitfinex","SOLUSD",1725916628288,10.0,136.8,136.74,41.04373982]
["bitfinex","SOLUSD",1725916628690,10.0,136.78,136.76,7.64102675]
["bitfinex","SOLUSD",1725916628871,10.0,136.8,136.71,41.04373982]
["bitfinex","SOLUSD",1725916629072,10.0,136.78,136.74,7.64161125]
["bitfinex","SOLUSD",1725916629271,10.0,136.76,136.71,41.04373982]
["bitfinex","SOLUSD",1725916629472,10.0,136.76,136.71,7.64302363]
["bitfinex","SOLUSD",1725916629967,6.5385,136.84,136.71,48.68676345]
["bitfinex","SOLUSD",1725916629968,10.0,136.8,136.71,48.68676345]
["bitfinex","SOLUSD",1725916630159,10.0,136.78,136.71,48.68676345]
["bitfinex","SOLUSD",1725916630362,10.0,136.76,136.71,7.64302363]
["bitfinex","SOLUSD",1725916630867,10.0,136.74,136.71,7.64302363]
["bitfinex","SOLUSD",1725916631081,10.0,136.74,136.66,42.31636767]
["bitfinex","SOLUSD",1725916631287,10.0,136.74,136.69,7.64416158]
["bitfinex","SOLUSD",1725916631476,10.0,136.74,136.66,42.31636767]
["bitfinex","SOLUSD",1725916631667,10.0,136.74,136.69,7.64460158]
["bitfinex","SOLUSD",1725916631872,10.0,136.72,136.69,7.64460158]
["bitfinex","SOLUSD",1725916632181,10.0,136.75,136.66,7.64458889]
["bitfinex","SOLUSD",1725916632385,10.0,136.72,136.66,7.64458889]
["bitfinex","SOLUSD",1725916632761,10.0,136.74,136.66,7.64458889]
["bitfinex","SOLUSD",1725916632977,10.0,136.7,136.66,7.64458889]
["bitfinex","SOLUSD",1725916633178,10.0,136.72,136.63,41.68583072]
["bitfinex","SOLUSD",1725916633381,10.0,136.7,136.63,49.33194232]
["bitfinex","SOLUSD",1725916633578,10.12549,136.64,136.63,0.6420909]
["bitfinex","SOLUSD",1725916633965,10.0,136.64,136.63,0.6420909]
["bitfinex","SOLUSD",1725916634370,10.0,136.58,136.5,41.04373982]
["bitfinex","SOLUSD",1725916634981,10.0,136.72,136.58,50.0]
["bitfinex","SOLUSD",1725916635190,10.0,136.72,136.63,41.04373982]
["bitfinex","SOLUSD",1725916635910,10.0,136.74,136.66,41.04373982]
["bitfinex","SOLUSD",1725916636097,10.0,136.74,136.67,20.0]
["bitfinex","SOLUSD",1725916636296,18.0302,136.77,136.67,20.0]
["bitfinex","SOLUSD",1725916636297,10.0,136.76,136.69,41.04373982]
["bitfinex","SOLUSD",1725916636490,10.0,136.76,136.7,20.0]
["bitfinex","SOLUSD",1725916636805,18.0302,136.77,136.67,20.0]
["bitfinex","SOLUSD",1725916636806,10.0,136.73,136.67,20.0]
["bitfinex","SOLUSD",1725916636981,10.0,136.76,136.67,20.0]
["bitfinex","SOLUSD",1725916637174,6.4404,136.82,136.7,41.04373982]
["bitfinex","SOLUSD",1725916637175,10.0,136.81,136.7,41.04373982]
["bitfinex","SOLUSD",1725916637492,52.57386785,136.82,136.71,20.0]
["bitfinex","SOLUSD",1725916637699,10.0,136.76,136.71,20.0]
["bitfinex","SOLUSD",1725916637993,10.0,136.74,136.68,20.0]
["bitfinex","SOLUSD",1725916638179,36.94246283,136.81,136.65,70.0]
["bitfinex","SOLUSD",1725916638180,10.0,136.76,136.65,70.0]
["bitfinex","SOLUSD",1725916638379,10.0,136.74,136.65,20.0]
["bitfinex","SOLUSD",1725916638572,10.0,136.76,136.67,41.04373982]
["bitfinex","SOLUSD",1725916638976,10.0,136.76,136.68,20.0]
["bitfinex","SOLUSD",1725916639175,10.0,136.76,136.7,41.04373982]
["bitfinex","SOLUSD",1725916639401,10.0,136.76,136.71,20.0]
["bitfinex","SOLUSD",1725916639580,10.0,136.79,136.73,41.04373982]
["bitfinex","SOLUSD",1725916639776,42.57386785,136.82,136.59,50.0]
["bitfinex","SOLUSD",1725916639777,10.0,136.73,136.59,50.0]
["bitfinex","SOLUSD",1725916640078,10.0,136.73,136.62,48.69062987]
["bitfinex","SOLUSD",1725916641100,10.0,136.73,136.62,41.04373982]
["bitfinex","SOLUSD",1725916641390,10.0,136.71,136.62,41.04373982]
["bitfinex","SOLUSD",1725916641905,10.0,136.68,136.62,41.04373982]
["bitfinex","SOLUSD",1725916642073,10.0,136.65,136.59,41.04373982]
["bitfinex","SOLUSD",1725916642393,6.4404,136.82,136.57,7.65101657]
["bitfinex","SOLUSD",1725916642394,10.0,136.67,136.57,7.65101657]
["bitfinex","SOLUSD",1725916642585,10.0,136.65,136.57,7.65101657]
["bitfinex","SOLUSD",1725916642779,10.0,136.65,136.56,41.04373982]
["bitfinex","SOLUSD",1725916642991,10.0,136.65,136.56,48.69529643]
["bitfinex","SOLUSD",1725916643577,10.0,136.62,136.56,41.04373982]
["bitfinex","SOLUSD",1725916643785,10.0,136.62,136.53,41.04373982]
["bitfinex","SOLUSD",1725916644096,10.0,136.58,136.53,7.65289053]
["bitfinex","SOLUSD",1725916644299,10.0,136.61,136.51,41.04373982]
["bitfinex","SOLUSD",1725916644507,10.0,136.61,136.52,7.65393329]
["bitfinex","SOLUSD",1725916644972,10.0,136.62,136.52,57.65393329]
["bitfinex","SOLUSD",1725916645173,7.8694,136.74,136.61,50.0]
["bitfinex","SOLUSD",1725916645406,36.28177792,136.74,136.66,41.04373982]
["bitfinex","SOLUSD",1725916645693,18.1902,136.79,136.64,41.04373982]
["bitfinex","SOLUSD",1725916645694,10.0,136.76,136.64,41.04373982]
["bitfinex","SOLUSD",1725916645908,46.50648898,136.76,136.67,41.04373982]
["bitfinex","SOLUSD",1725916646083,10.0,136.74,136.68,20.0]
["bitfinex","SOLUSD",1725916646283,10.0,136.78,136.7,41.04373982]
["bitfinex","SOLUSD",1725916646504,36.15945218,136.77,136.71,65.0]
["bitfinex","SOLUSD",1725916646683,10.0,136.78,136.71,20.0]
["bitfinex","SOLUSD",1725916648190,10.0,136.8,136.63,29.281432]
["bitfinex","SOLUSD",1725916648414,10.0,136.7,136.59,50.0]
["bitfinex","SOLUSD",1725916648697,10.0,136.7,136.54,7.5324]
["bitfinex","SOLUSD",1725916648698,10.0,136.69,136.6,50.0]
["bitfinex","SOLUSD",1725916648899,10.0,136.71,136.62,50.0]
["bitfinex","SOLUSD",1725916649198,10.0,136.71,136.63,41.04373982]
["bitfinex","SOLUSD",1725916649586,10.0,136.73,136.63,41.04373982]
["bitfinex","SOLUSD",1725916649789,10.0,136.71,136.63,41.04373982]
["bitfinex","SOLUSD",1725916649989,10.0,136.69,136.6,41.04373982]
["bitfinex","SOLUSD",1725916650189,10.0,136.69,136.6,91.04373982]
["bitfinex","SOLUSD",1725916650584,17.9821,136.77,136.57,48.44373982]
["bitfinex","SOLUSD",1725916650585,10.0,136.71,136.63,41.04373982]
["bitfinex","SOLUSD",1725916650791,17.9821,136.77,136.57,41.04373982]
["bitfinex","SOLUSD",1725916650792,10.0,136.73,136.66,41.04373982]
["bitfinex","SOLUSD",1725916651295,17.9821,136.77,136.67,20.0]
["bitfinex","SOLUSD",1725916651296,10.0,136.71,136.67,20.0]
["bitfinex","SOLUSD",1725916651495,10.0,136.69,136.57,91.04373982]
["bitfinex","SOLUSD",1725916651695,10.0,136.69,136.6,41.04373982]
["bitfinex","SOLUSD",1725916651895,17.9821,136.77,136.6,41.04373982]
["bitfinex","SOLUSD",1725916651896,10.0,136.67,136.6,41.04373982]
["bitfinex","SOLUSD",1725916653115,10.0,136.61,136.6,13.28963982]
["bitfinex","SOLUSD",1725916653443,25.873,136.66,136.51,0.8200845]
["bitfinex","SOLUSD",1725916653444,10.0,136.59,136.51,0.8200845]
["bitfinex","SOLUSD",1725916653705,25.873,136.66,136.51,0.8200845]
["bitfinex","SOLUSD",1725916653706,10.0,136.62,136.52,57.65405149]
["bitfinex","SOLUSD",1725916654215,10.0,136.57,136.52,7.65405149]
["bitfinex","SOLUSD",1725916654387,10.0,136.55,136.51,0.8200845]
["bitfinex","SOLUSD",1725916654865,10.0,136.53,136.51,0.8200845]
["bitfinex","SOLUSD",1725916655521,25.873,136.66,136.38,58.4818413]
["bitfinex","SOLUSD",1725916655522,10.0,136.47,136.41,7.66021967]
["bitfinex","SOLUSD",1725916656117,10.0,136.49,136.41,7.66021967]
["bitfinex","SOLUSD",1725916656322,10.0,136.47,136.41,7.66021967]
["bitfinex","SOLUSD",1725916656547,10.0,136.47,136.38,0.8449413]
["bitfinex","SOLUSD",1725916657050,10.0,136.45,136.39,7.66121665]
["bitfinex","SOLUSD",1725916657258,10.0,136.45,136.38,0.8449413]
["bitfinex","SOLUSD",1725916657462,10.0,136.45,136.38,8.50718633]
["bitfinex","SOLUSD",1725916657747,10.0,136.39,136.38,0.8449413]
["bitfinex","SOLUSD",1725916659439,10.0,136.36,136.26,91.04373982]
["bitfinex","SOLUSD",1725916659750,10.0,136.37,136.26,91.04373982]
["bitfinex","SOLUSD",1725916659924,10.0,136.39,136.29,41.04373982]
["bitfinex","SOLUSD",1725916660130,10.0,136.36,136.28,50.0]
["bitfinex","SOLUSD",1725916660336,10.0,136.39,136.29,41.04373982]
["bitfinex","SOLUSD",1725916660542,10.0,136.39,136.32,41.04373982]
["bitfinex","SOLUSD",1725916660969,10.0,136.37,136.32,41.04373982]
["bitfinex","SOLUSD",1725916661123,10.0,136.35,136.3,7.6656314]
["bitfinex","SOLUSD",1725916661333,10.0,136.35,136.24,52.12162892]
["bitfinex","SOLUSD",1725916661648,1.83288728,136.43,136.24,52.12162892]
["bitfinex","SOLUSD",1725916661649,10.0,136.33,136.25,7.6684116]
["bitfinex","SOLUSD",1725916661950,10.0,136.35,136.26,7.79755766]
["bitfinex","SOLUSD",1725916662256,10.0,136.33,136.25,7.6684116]
["bitfinex","SOLUSD",1725916662458,10.0,136.35,136.25,7.6684116]
["bitfinex","SOLUSD",1725916662766,10.0,136.33,136.25,7.6684116]
["bitfinex","SOLUSD",1725916663160,10.0,136.31,136.25,7.6684116]
["bitfinex","SOLUSD",1725916663483,10.0,136.28,136.24,0.8449413]
["bitfinex","SOLUSD",1725916663765,10.0,136.32,136.24,0.8449413]
["bitfinex","SOLUSD",1725916664070,10.0,136.27,136.24,0.8449413]
["bitfinex","SOLUSD",1725916664256,10.0,136.28,136.24,0.8449413]
["bitfinex","SOLUSD",1725916664572,10.0,136.26,136.24,0.8449413]
["bitfinex","SOLUSD",1725916665565,10.0,136.29,136.24,0.8449413]
["bitfinex","SOLUSD",1725916665746,10.0,136.26,136.24,0.8449413]
["bitfinex","SOLUSD",1725916668077,10.0,136.26,136.11,16.855876]
["bitfinex","SOLUSD",1725916668078,10.0,136.23,136.18,7.67418642]
["bitfinex","SOLUSD",1725916668246,10.0,136.19,136.14,41.04373982]
["bitfinex","SOLUSD",1725916668444,25.2121,136.26,136.11,41.04373982]
["bitfinex","SOLUSD",1725916668445,10.0,136.17,136.11,41.04373982]
["bitfinex","SOLUSD",1725916668741,10.0,136.15,136.1,0.8449413]
["bitfinex","SOLUSD",1725916669185,1.83571652,136.25,136.1,0.8449413]
["bitfinex","SOLUSD",1725916669186,10.0,136.12,136.1,0.8449413]
["bitfinex","SOLUSD",1725916670374,10.0,136.14,136.1,0.8449413]
["bitfinex","SOLUSD",1725916670567,10.0,136.18,136.1,0.8449413]
["bitfinex","SOLUSD",1725916670750,10.0,136.2,136.11,41.04373982]
["bitfinex","SOLUSD",1725916670954,10.0,136.23,136.14,41.04373982]
["bitfinex","SOLUSD",1725916671182,10.0,136.21,136.14,41.04373982]
["bitfinex","SOLUSD",1725916671474,10.0,136.16,136.14,41.04373982]
["bitfinex","SOLUSD",1725916671652,10.0,136.16,136.15,20.0]
["bitfinex","SOLUSD",1725916671853,10.0,136.16,136.1,0.8449413]
["bitfinex","SOLUSD",1725916672178,10.0,136.16,136.1,45.8449413]
["bitfinex","SOLUSD",1725916672379,10.0,136.16,136.1,0.8449413]
["bitfinex","SOLUSD",1725916672686,10.0,136.18,136.1,0.8449413]
["bitfinex","SOLUSD",1725916672976,10.0,136.18,136.1,50.8449413]
["bitfinex","SOLUSD",1725916673197,10.0,136.11,136.1,0.8449413]
["bitfinex","SOLUSD",1725916673749,10.0,136.14,136.1,0.8449413]
["bitfinex","SOLUSD",1725916673949,35.2121,136.26,136.1,0.8449413]
["bitfinex","SOLUSD",1725916673950,10.0,136.13,136.1,0.8449413]
["bitfinex","SOLUSD",1725916674976,10.0,136.19,136.11,41.04373982]
["bitfinex","SOLUSD",1725916675176,10.0,136.19,136.12,65.0]
["bitfinex","SOLUSD",1725916677376,10.0,136.21,136.13,0.12549]
["bitfinex","SOLUSD",1725916677548,10.0,136.19,136.12,65.0]
["bitfinex","SOLUSD",1725916677760,10.0,136.12,136.1,0.8449413]
["bitfinex","SOLUSD",1725916680179,0.12549,136.11,136.1,0.8449413]
["bitfinex","SOLUSD",1725916680490,10.0,136.12,135.97,0.8449413]
["bitfinex","SOLUSD",1725916680491,10.0,136.04,135.97,0.8449413]
["bitfinex","SOLUSD",1725916680657,10.0,136.1,136.02,62.99373982]
["bitfinex","SOLUSD",1725916680856,10.0,136.1,136.04,41.04373982]
["bitfinex","SOLUSD",1725916681058,7.4193,136.19,136.07,41.04373982]
["bitfinex","SOLUSD",1725916681059,10.0,136.14,136.07,41.04373982]
["bitfinex","SOLUSD",1725916681285,10.0,136.16,136.07,62.99373982]
["bitfinex","SOLUSD",1725916681581,10.0,136.18,136.1,41.04373982]
["bitfinex","SOLUSD",1725916681758,10.0,136.18,136.11,0.12549]
["bitfinex","SOLUSD",1725916681953,10.0,136.16,136.11,65.0]
["bitfinex","SOLUSD",1725916682180,10.0,136.16,136.11,20.0]
["bitfinex","SOLUSD",1725916682389,10.0,136.18,136.11,20.0]
["bitfinex","SOLUSD",1725916682563,10.0,136.18,136.13,41.04373982]
["bitfinex","SOLUSD",1725916682903,10.0,136.18,136.11,20.0]
["bitfinex","SOLUSD",1725916682904,10.0,136.18,136.14,20.0]
["bitfinex","SOLUSD",1725916683187,10.0,136.18,136.02,0.4714247]
["bitfinex","SOLUSD",1725916683480,10.0,136.07,136.02,0.4714247]
["bitfinex","SOLUSD",1725916683892,10.0,136.04,136.02,0.4714247]
["bitfinex","SOLUSD",1725916684586,10.0,136.09,136.02,0.4714247]
["bitfinex","SOLUSD",1725916684795,19.3105,136.2,136.03,41.04373982]
["bitfinex","SOLUSD",1725916684796,10.0,136.07,136.03,41.04373982]
["bitfinex","SOLUSD",1725916685092,10.0,136.09,136.03,41.04373982]
["bitfinex","SOLUSD",1725916685600,7.8498,136.18,136.06,41.04373982]
["bitfinex","SOLUSD",1725916685601,10.0,136.11,136.06,41.04373982]
["bitfinex","SOLUSD",1725916685970,10.0,136.09,136.07,20.0]
["bitfinex","SOLUSD",1725916686178,7.8498,136.18,136.02,0.4714247]
["bitfinex","SOLUSD",1725916686179,10.0,136.05,136.04,20.0]
["bitfinex","SOLUSD",1725916686493,10.0,136.05,136.02,0.4714247]
["bitfinex","SOLUSD",1725916686789,10.0,136.03,136.02,0.4714247]
["bitfinex","SOLUSD",1725916687688,10.0,136.05,136.02,0.4714247]
["bitfinex","SOLUSD",1725916687903,7.8498,136.18,136.02,41.51516452]
["bitfinex","SOLUSD",1725916687904,10.0,136.09,136.02,41.51516452]
["bitfinex","SOLUSD",1725916688400,10.0,136.11,136.05,41.04373982]
["bitfinex","SOLUSD",1725916688571,10.0,136.13,136.07,41.04373982]
["bitfinex","SOLUSD",1725916688781,10.0,136.04,136.02,0.4714247]
["bitfinex","SOLUSD",1725916691388,10.0,136.11,136.03,0.12549]
["bitfinex","SOLUSD",1725916691571,10.0,136.14,136.08,41.04373982]
["bitfinex","SOLUSD",1725916691773,10.0,136.14,136.09,20.0]
["bitfinex","SOLUSD",1725916692170,10.0,136.16,136.11,41.04373982]
["bitfinex","SOLUSD",1725916692370,10.0,136.18,136.12,20.0]
["bitfinex","SOLUSD",1725916692995,10.0,136.16,136.12,20.0]
["bitfinex","SOLUSD",1725916693173,10.0,136.18,136.12,20.0]
["bitfinex","SOLUSD",1725916693774,10.0,136.18,136.13,0.12549]
["bitfinex","SOLUSD",1725916693975,10.0,136.18,136.02,19.8690247]
["bitfinex","SOLUSD",1725916693976,10.0,136.2,136.07,7.80174655]
["bitfinex","SOLUSD",1725916694188,10.0,136.1,136.03,41.04373982]
["bitfinex","SOLUSD",1725916694512,10.0,136.08,136.02,0.4714247]
["bitfinex","SOLUSD",1725916695015,10.0,136.04,136.02,0.4714247]
["bitfinex","SOLUSD",1725916697102,7.6531,136.18,136.02,0.4714247]
["bitfinex","SOLUSD",1725916697103,10.0,136.06,136.02,0.4714247]
["bitfinex","SOLUSD",1725916697317,10.0,136.04,136.02,0.4714247]
["bitfinex","SOLUSD",1725916697600,10.0,136.06,136.02,0.4714247]
["bitfinex","SOLUSD",1725916698886,10.0,136.03,136.02,0.4714247]
["bitfinex","SOLUSD",1725916700080,10.0,136.05,136.02,0.4714247]
["bitfinex","SOLUSD",1725916700282,10.0,135.98,135.97,41.04373982]
["bitfinex","SOLUSD",1725916700511,7.6763,136.04,135.85,51.0614047]
["bitfinex","SOLUSD",1725916700512,10.0,135.94,135.85,51.0614047]
["bitfinex","SOLUSD",1725916700681,10.0,135.94,135.86,60.0]
["bitfinex","SOLUSD",1725916701009,10.0,135.96,135.89,41.04373982]
["bitfinex","SOLUSD",1725916701609,10.0,135.98,135.92,41.04373982]
["bitfinex","SOLUSD",1725916701787,10.0,136.0,135.92,41.04373982]
["bitfinex","SOLUSD",1725916701985,10.0,136.02,135.95,41.04373982]
["bitfinex","SOLUSD",1725916702187,10.0,136.04,135.95,91.04373982]
["bitfinex","SOLUSD",1725916702414,10.0,136.04,135.98,41.04373982]
["bitfinex","SOLUSD",1725916702985,10.0,136.03,135.98,41.04373982]
["bitfinex","SOLUSD",1725916703382,10.0,136.05,135.99,20.0]
["bitfinex","SOLUSD",1725916703594,10.0,136.05,136.0,45.12549]
["bitfinex","SOLUSD",1725916703802,10.0,136.06,136.01,61.04373982]
["bitfinex","SOLUSD",1725916704412,10.0,136.09,136.02,45.12549]
["bitfinex","SOLUSD",1725916704588,10.0,136.09,136.03,20.0]
["bitfinex","SOLUSD",1725916704796,10.0,136.07,136.03,20.0]
["bitfinex","SOLUSD",1725916705204,10.0,136.07,135.92,6.30367839]
["bitfinex","SOLUSD",1725916705413,10.0,135.97,135.9,50.0]
["bitfinex","SOLUSD",1725916705717,10.0,135.97,135.88,50.0]
["bitfinex","SOLUSD",1725916706025,10.0,135.97,135.9,41.04373982]
["bitfinex","SOLUSD",1725916706225,10.0,135.92,135.89,6.06069314]
["bitfinex","SOLUSD",1725916706590,10.0,135.92,135.85,15.13159784]
["bitfinex","SOLUSD",1725916706910,10.0,135.9,135.85,22.09454858]
["bitfinex","SOLUSD",1725916707088,10.0,135.88,135.85,7.12209784]
["bitfinex","SOLUSD",1725916707312,10.0,135.88,135.85,1.0614047]
["bitfinex","SOLUSD",1725916707506,10.0,135.86,135.85,1.0614047]
["bitfinex","SOLUSD",1725916709208,29.6922,135.98,135.85,1.0614047]
["bitfinex","SOLUSD",1725916709209,10.0,135.9,135.85,1.0614047]
["bitfinex","SOLUSD",1725916709617,10.0,135.92,135.87,41.45432158]
["bitfinex","SOLUSD",1725916709822,10.0,135.9,135.85,1.0614047]
["bitfinex","SOLUSD",1725916710335,10.0,135.92,135.87,41.45432158]
["bitfinex","SOLUSD",1725916710528,10.0,135.92,135.85,1.0614047]
["bitfinex","SOLUSD",1725916710728,10.0,135.86,135.85,1.0614047]
["bitfinex","SOLUSD",1725916713942,10.0,135.88,135.85,1.0614047]
["bitfinex","SOLUSD",1725916714635,10.0,135.84,135.83,0.43068953]
["bitfinex","SOLUSD",1725916718231,10.0,135.86,135.83,0.43068953]
["bitfinex","SOLUSD",1725916719135,10.0,135.88,135.83,0.43068953]
["bitfinex","SOLUSD",1725916719447,10.0,135.88,135.39,17.07253706]
["bitfinex","SOLUSD",1725916719448,10.0,135.74,135.65,39.7341]
["bitfinex","SOLUSD",1725916719733,10.0,135.76,135.65,60.62602158]
["bitfinex","SOLUSD",1725916719932,10.0,135.74,135.67,66.0922]
["bitfinex","SOLUSD",1725916720140,10.0,135.75,135.67,16.0922]
["bitfinex","SOLUSD",1725916720437,10.0,135.75,135.67,49.50042158]
["bitfinex","SOLUSD",1725916720614,10.0,135.73,135.67,49.50042158]
["bitfinex","SOLUSD",1725916721009,10.0,135.75,135.67,49.50042158]
["bitfinex","SOLUSD",1725916721538,10.0,135.77,135.68,42.51572628]
["bitfinex","SOLUSD",1725916721718,10.0,135.79,135.7,50.0]
["bitfinex","SOLUSD",1725916721916,8.1238,135.88,135.7,50.0]
["bitfinex","SOLUSD",1725916721917,10.0,135.81,135.72,91.45432158]
["bitfinex","SOLUSD",1725916722112,10.0,135.81,135.75,41.45432158]
["bitfinex","SOLUSD",1725916722327,10.0,135.81,135.76,45.0]
["bitfinex","SOLUSD",1725916722530,10.0,135.83,135.76,45.0]
["bitfinex","SOLUSD",1725916723258,10.0,135.78,135.77,20.0]
["bitfinex","SOLUSD",1725916723441,10.0,135.78,135.7,20.0]
["bitfinex","SOLUSD",1725916723641,7.9902,135.95,135.7,20.0]
["bitfinex","SOLUSD",1725916723642,10.0,135.8,135.72,41.45432158]
["bitfinex","SOLUSD",1725916723838,10.0,135.8,135.73,20.0]
["bitfinex","SOLUSD",1725916724061,10.0,135.83,135.75,91.45432158]
["bitfinex","SOLUSD",1725916724266,10.0,135.87,135.81,41.45432158]
["bitfinex","SOLUSD",1725916724461,10.0,135.89,135.81,41.45432158]
["bitfinex","SOLUSD",1725916724754,10.0,135.89,135.82,65.12549]
["bitfinex","SOLUSD",1725916725331,10.0,135.86,135.82,20.0]
["bitfinex","SOLUSD",1725916725558,10.0,135.84,135.82,20.0]
["bitfinex","SOLUSD",1725916725738,10.0,135.84,135.79,20.0]
["bitfinex","SOLUSD",1725916725939,10.0,135.81,135.79,20.0]
["bitfinex","SOLUSD",1725916726132,10.0,135.81,135.75,41.45432158]
["bitfinex","SOLUSD",1725916726133,10.0,135.81,135.76,20.0]
["bitfinex","SOLUSD",1725916726336,10.0,135.81,135.75,41.45432158]
["bitfinex","SOLUSD",1725916726539,10.0,135.83,135.75,91.45432158]
["bitfinex","SOLUSD",1725916726832,10.0,135.83,135.75,41.45432158]
["bitfinex","SOLUSD",1725916727253,10.0,135.87,135.78,0.12549]
["bitfinex","SOLUSD",1725916727457,10.0,135.85,135.81,0.12549]
["bitfinex","SOLUSD",1725916727646,7.69584733,135.94,135.81,0.12549]
["bitfinex","SOLUSD",1725916727647,10.0,135.87,135.81,65.12549]
["bitfinex","SOLUSD",1725916727956,10.0,135.87,135.82,41.45432158]
["bitfinex","SOLUSD",1725916728164,10.0,135.87,135.83,20.0]
["bitfinex","SOLUSD",1725916728340,10.0,135.85,135.83,20.0]
["bitfinex","SOLUSD",1725916728661,10.0,135.85,135.77,41.45432158]
["bitfinex","SOLUSD",1725916728830,10.0,135.85,135.8,41.45432158]
["bitfinex","SOLUSD",1725916729027,10.0,135.83,135.81,20.0]
["bitfinex","SOLUSD",1725916729647,10.0,135.85,135.81,20.0]
["bitfinex","SOLUSD",1725916730633,10.0,135.87,135.82,86.57981158]
["bitfinex","SOLUSD",1725916730829,10.0,135.87,135.83,20.0]
["bitfinex","SOLUSD",1725916732046,10.0,135.84,135.83,20.0]
["bitfinex","SOLUSD",1725916732356,10.0,135.94,135.71,7.5066]
["bitfinex","SOLUSD",1725916732357,10.0,135.82,135.77,41.45432158]
["bitfinex","SOLUSD",1725916733048,10.0,135.84,135.79,41.45432158]
["bitfinex","SOLUSD",1725916733363,10.0,135.82,135.79,41.45432158]
["bitfinex","SOLUSD",1725916733659,10.0,135.84,135.8,20.0]
["bitfinex","SOLUSD",1725916734030,10.0,135.84,135.81,0.12549]
["bitfinex","SOLUSD",1725916734263,10.0,135.82,135.8,20.0]
["bitfinex","SOLUSD",1725916734443,10.0,135.82,135.75,41.45432158]
["bitfinex","SOLUSD",1725916734829,10.0,135.82,135.77,41.45432158]
["bitfinex","SOLUSD",1725916735054,7.69374883,135.96,135.71,14.70367568]
["bitfinex","SOLUSD",1725916735055,10.0,135.84,135.79,41.45432158]
["bitfinex","SOLUSD",1725916735248,10.0,135.84,135.81,41.45432158]
["bitfinex","SOLUSD",1725916736072,10.0,135.84,135.82,20.0]
["bitfinex","SOLUSD",1725916736355,10.0,135.86,135.82,20.0]
["bitfinex","SOLUSD",1725916737060,10.0,135.86,135.83,0.12549]
["bitfinex","SOLUSD",1725916737267,10.0,135.89,135.83,45.12549]
["bitfinex","SOLUSD",1725916737480,10.0,135.89,135.87,41.45432158]
["bitfinex","SOLUSD",1725916737763,10.0,135.89,135.88,20.0]
["bitfinex","SOLUSD",1725916738136,10.0,135.89,135.86,20.0]
["bitfinex","SOLUSD",1725916738541,10.0,135.89,135.85,0.12549]
["bitfinex","SOLUSD",1725916738741,17.8125,136.01,135.88,41.45432158]
["bitfinex","SOLUSD",1725916738742,10.0,135.91,135.88,41.45432158]
["bitfinex","SOLUSD",1725916738966,10.0,135.91,135.9,41.45432158]
["bitfinex","SOLUSD",1725916739138,10.0,135.91,135.9,61.45432158]
["bitfinex","SOLUSD",1725916739941,10.0,135.94,135.9,61.57981158]
["bitfinex","SOLUSD",1725916740151,10.0,135.96,135.93,41.45432158]
["bitfinex","SOLUSD",1725916740346,10.0,135.96,135.94,20.0]
["bitfinex","SOLUSD",1725916743664,10.0,135.96,135.92,20.0]
["bitfinex","SOLUSD",1725916743956,10.0,135.96,135.91,41.45432158]
["bitfinex","SOLUSD",1725916743957,10.0,135.92,135.91,41.45432158]
["bitfinex","SOLUSD",1725916745352,10.0,135.92,135.91,61.45432158]
["bitfinex","SOLUSD",1725916746254,10.0,135.88,135.86,1.27842651]
["bitfinex","SOLUSD",1725916746454,10.0,135.86,135.81,41.45432158]
["bitfinex","SOLUSD",1725916746652,10.0,135.86,135.81,42.73309085]
["bitfinex","SOLUSD",1725916746849,271.80899922,136.07,135.82,20.7424]
["bitfinex","SOLUSD",1725916746850,0.12549,136.0,135.82,20.7424]
["bitfinex","SOLUSD",1725916747067,1.83840264,136.11,135.9,7.6235]
["bitfinex","SOLUSD",1725916747280,1.83763695,136.1,136.01,41.45432158]
["bitfinex","SOLUSD",1725916747573,0.4171948,136.13,136.02,50.76227015]
["bitfinex","SOLUSD",1725916747773,0.4171948,136.13,136.04,41.45432158]
["bitfinex","SOLUSD",1725916748078,0.4171948,136.13,136.07,41.45432158]
["bitfinex","SOLUSD",1725916748254,0.4171948,136.13,136.03,20.0]
["bitfinex","SOLUSD",1725916748605,10.0,136.08,135.95,41.45432158]
["bitfinex","SOLUSD",1725916748767,2.2542245,136.13,135.97,41.45432158]
["bitfinex","SOLUSD",1725916748768,10.0,136.11,135.97,41.45432158]
["bitfinex","SOLUSD",1725916748952,0.4171948,136.13,135.84,7.8797]
["bitfinex","SOLUSD",1725916748953,8.2142,136.04,135.84,7.8797]
["bitfinex","SOLUSD",1725916749158,8.2142,136.04,135.88,41.45432158]
["bitfinex","SOLUSD",1725916749369,29.9801,136.06,135.94,41.45432158]
["bitfinex","SOLUSD",1725916749370,19.9801,136.06,135.94,41.45432158]
["bitfinex","SOLUSD",1725916749553,8.2142,136.12,135.87,41.45432158]
["bitfinex","SOLUSD",1725916749554,8.2142,136.12,135.97,41.45432158]
["bitfinex","SOLUSD",1725916749759,8.2142,136.12,136.0,41.45432158]
["bitfinex","SOLUSD",1725916749959,20.3972948,136.13,136.03,41.45432158]
["bitfinex","SOLUSD",1725916750477,20.3972948,136.13,136.04,20.0]
["bitfinex","SOLUSD",1725916750982,20.3972948,136.13,136.06,41.45432158]
["bitfinex","SOLUSD",1725916751284,0.4171948,136.13,136.07,20.0]
["bitfinex","SOLUSD",1725916751678,0.4171948,136.13,136.02,20.0]
["bitfinex","SOLUSD",1725916752176,0.4171948,136.13,136.04,41.45432158]
["bitfinex","SOLUSD",1725916752351,0.12549,136.12,136.05,20.0]
["bitfinex","SOLUSD",1725916752751,0.4171948,136.13,136.05,20.0]
["bitfinex","SOLUSD",1725916752949,0.4171948,136.13,136.07,41.45432158]
["bitfinex","SOLUSD",1725916753166,0.4171948,136.13,136.08,20.0]
["bitfinex","SOLUSD",1725916754560,0.4171948,136.13,136.06,20.0]
["bitfinex","SOLUSD",1725916754760,0.4171948,136.13,136.07,41.45432158]
["bitfinex","SOLUSD",1725916754951,0.4171948,136.13,136.08,20.0]
["bitfinex","SOLUSD",1725916756265,0.4171948,136.13,136.09,41.45432158]
["bitfinex","SOLUSD",1725916756461,0.4171948,136.13,136.1,20.0]
["bitfinex","SOLUSD",1725916756676,0.4171948,136.13,136.11,41.45432158]
["bitfinex","SOLUSD",1725916757182,0.4171948,136.13,136.12,20.0]
["bitfinex","SOLUSD",1725916757560,0.8365995,136.26,136.12,20.0]
["bitfinex","SOLUSD",1725916757867,0.8365995,136.26,136.17,41.45432158]
["bitfinex","SOLUSD",1725916758059,0.8365995,136.26,136.18,20.0]
["bitfinex","SOLUSD",1725916759284,2.67179619,136.26,136.18,20.0]
["bitfinex","SOLUSD",1725916759587,2.67179619,136.26,136.15,20.0]
["bitfinex","SOLUSD",1725916759788,2.67179619,136.26,136.12,41.45432158]
["bitfinex","SOLUSD",1725916759789,12.67179619,136.26,136.13,20.0]
["bitfinex","SOLUSD",1725916759990,0.8365995,136.26,136.13,20.0]
["bitfinex","SOLUSD",1725916760371,0.8365995,136.26,136.25,41.45432158]
["bitfinex","SOLUSD",1725916760722,0.8365995,136.26,136.25,61.45432158]
["bitfinex","SOLUSD",1725916761067,7.611,136.39,136.25,61.45432158]
["bitfinex","SOLUSD",1725916761264,1.83348552,136.38,136.26,20.0]
["bitfinex","SOLUSD",1725916761467,10.0,136.37,136.26,20.0]
["bitfinex","SOLUSD",1725916761699,1.83427929,136.36,136.26,20.0]
["bitfinex","SOLUSD",1725916761866,7.611,136.39,136.23,20.0]
["bitfinex","SOLUSD",1725916762071,7.611,136.39,136.27,41.45432158]
["bitfinex","SOLUSD",1725916762380,7.611,136.39,136.28,20.0]
["bitfinex","SOLUSD",1725916762778,9.44446057,136.39,136.28,20.0]
["bitfinex","SOLUSD",1725916762982,7.611,136.39,136.28,20.0]
["bitfinex","SOLUSD",1725916764077,9.44451104,136.39,136.28,20.0]
["bitfinex","SOLUSD",1725916764385,7.611,136.39,136.28,20.0]
["bitfinex","SOLUSD",1725916765277,7.611,136.39,136.28,41.45432158]
["bitfinex","SOLUSD",1725916765473,0.8365995,136.4,136.3,41.45432158]
["bitfinex","SOLUSD",1725916765692,0.8365995,136.4,136.31,20.0]
["bitfinex","SOLUSD",1725916765878,0.8365995,136.4,136.33,41.45432158]
["bitfinex","SOLUSD",1725916766195,0.8365995,136.4,136.34,20.0]
["bitfinex","SOLUSD",1725916767700,0.8365995,136.4,136.33,20.0]
["bitfinex","SOLUSD",1725916767996,0.8365995,136.4,136.34,41.45432158]
["bitfinex","SOLUSD",1725916768191,0.8365995,136.4,136.35,20.0]
["bitfinex","SOLUSD",1725916770396,0.8365995,136.4,136.32,41.45432158]
["bitfinex","SOLUSD",1725916770397,0.8365995,136.4,136.33,20.0]
["bitfinex","SOLUSD",1725916771886,0.8365995,136.4,136.3,20.0]
["bitfinex","SOLUSD",1725916772271,0.8365995,136.4,136.3,35.77391997]
["bitfinex","SOLUSD",1725916772474,0.8365995,136.4,136.3,22.937353]
["bitfinex","SOLUSD",1725916773605,0.12549,136.39,136.3,22.937353]
["bitfinex","SOLUSD",1725916773802,0.12549,136.39,136.3,20.0]
["bitfinex","SOLUSD",1725916774102,0.8365995,136.4,136.3,32.83656697]
["bitfinex","SOLUSD",1725916774478,0.8365995,136.4,136.35,41.45432158]
["bitfinex","SOLUSD",1725916774682,0.8365995,136.4,136.36,20.0]
["bitfinex","SOLUSD",1725916774985,0.8365995,136.4,136.37,41.45432158]
["bitfinex","SOLUSD",1725916775184,0.8365995,136.4,136.38,20.0]
["bitfinex","SOLUSD",1725916777304,0.8365995,136.4,136.35,20.0]
["bitfinex","SOLUSD",1725916777480,0.8365995,136.4,136.36,41.45432158]
["bitfinex","SOLUSD",1725916777683,0.8365995,136.4,136.37,20.0]
["bitfinex","SOLUSD",1725916778194,0.8365995,136.4,136.29,44.39177858]
["bitfinex","SOLUSD",1725916778399,0.8365995,136.4,136.27,41.45432158]
["bitfinex","SOLUSD",1725916778703,0.8365995,136.4,136.27,54.29088855]
["bitfinex","SOLUSD",1725916778877,0.12549,136.39,136.28,12.83656697]
["bitfinex","SOLUSD",1725916779077,0.12549,136.39,136.29,41.45432158]
["bitfinex","SOLUSD",1725916779297,0.8365995,136.4,136.29,41.45432158]
["bitfinex","SOLUSD",1725916779498,0.8365995,136.4,136.32,41.45432158]
["bitfinex","SOLUSD",1725916779710,0.8365995,136.4,136.33,12.83656697]
["bitfinex","SOLUSD",1725916780001,0.8365995,136.4,136.3,12.83656697]
["bitfinex","SOLUSD",1725916780200,0.8365995,136.4,136.31,61.45432158]
["bitfinex","SOLUSD",1725916780406,0.8365995,136.4,136.31,74.29088855]
["bitfinex","SOLUSD",1725916781402,0.12549,136.39,136.31,20.0]
["bitfinex","SOLUSD",1725916781696,1.95887124,136.39,136.27,54.29088855]
["bitfinex","SOLUSD",1725916781903,19.57407124,136.39,136.22,41.45432158]
["bitfinex","SOLUSD",1725916782197,0.12549,136.37,136.22,44.39294258]
["bitfinex","SOLUSD",1725916782416,1.95972198,136.37,136.2,54.29088855]
["bitfinex","SOLUSD",1725916783005,21.95972198,136.37,136.2,54.29088855]
["bitfinex","SOLUSD",1725916783317,0.12549,136.35,136.21,10.17103883]
["bitfinex","SOLUSD",1725916783502,1.95978809,136.35,136.22,12.83656697]
["bitfinex","SOLUSD",1725916785528,21.95978809,136.35,136.18,41.45432158]
["bitfinex","SOLUSD",1725916785701,0.12549,136.33,136.18,54.29088855]
["bitfinex","SOLUSD",1725916785897,1.96029219,136.33,136.18,54.29088855]
["bitfinex","SOLUSD",1725916786321,1.96029219,136.33,136.19,12.83656697]
["bitfinex","SOLUSD",1725916787198,0.12549,136.33,136.2,10.17103883]
["bitfinex","SOLUSD",1725916787400,7.67348946,136.34,136.22,41.45432158]
["bitfinex","SOLUSD",1725916787608,1.83418074,136.37,136.23,32.83656697]
["bitfinex","SOLUSD",1725916787803,27.67177223,136.37,136.23,32.83656697]
["bitfinex","SOLUSD",1725916788009,22.62813875,136.38,136.24,41.45432158]
["bitfinex","SOLUSD",1725916788220,1.83433875,136.36,136.25,20.0]
["bitfinex","SOLUSD",1725916788426,20.7938,136.38,136.27,41.45432158]
["bitfinex","SOLUSD",1725916788597,20.7938,136.38,136.29,41.45432158]
["bitfinex","SOLUSD",1725916788800,20.7938,136.38,136.3,20.0]
["bitfinex","SOLUSD",1725916791022,0.12549,136.36,136.3,20.0]
["bitfinex","SOLUSD",1725916791815,0.12549,136.36,136.28,20.0]
["bitfinex","SOLUSD",1725916792011,1.95924022,136.36,136.28,20.0]
["bitfinex","SOLUSD",1725916792325,1.95924022,136.36,136.17,3.01509125]
["bitfinex","SOLUSD",1725916792628,1.95924022,136.36,136.18,23.0076058]
["bitfinex","SOLUSD",1725916793521,1.95924022,136.36,136.19,0.12549]
["bitfinex","SOLUSD",1725916793820,1.95924022,136.36,136.2,54.29088855]
["bitfinex","SOLUSD",1725916794021,1.95924022,136.36,136.21,20.0]
["bitfinex","SOLUSD",1725916795021,1.95924022,136.36,136.21,32.83656697]
["bitfinex","SOLUSD",1725916796525,10.0,136.34,136.16,41.45432158]
["bitfinex","SOLUSD",1725916796703,21.96056644,136.33,136.16,54.29088855]
["bitfinex","SOLUSD",1725916796908,0.12549,136.31,136.17,12.83656697]
["bitfinex","SOLUSD",1725916797109,1.96056817,136.31,136.17,12.83656697]
["bitfinex","SOLUSD",1725916797306,1.96056436,136.31,136.17,23.0076058]
["bitfinex","SOLUSD",1725916797708,0.12549,136.31,136.17,23.0076058]
["bitfinex","SOLUSD",1725916798521,0.12549,136.29,136.17,23.0076058]
["bitfinex","SOLUSD",1725916798714,1.96037696,136.31,136.17,12.83656697]
["bitfinex","SOLUSD",1725916799031,1.96037696,136.31,136.16,41.45432158]
["bitfinex","SOLUSD",1725916799237,1.96037696,136.31,136.15,20.5115131]
["bitfinex","SOLUSD",1725916799238,0.12549,136.29,136.15,12.83656697]
["bitfinex","SOLUSD",1725916799422,46.96080819,136.29,136.15,12.83656697]
["bitfinex","SOLUSD",1725916800311,46.96080819,136.29,136.13,15.65866835]
["bitfinex","SOLUSD",1725916800312,0.12549,136.27,136.13,7.67592007]
["bitfinex","SOLUSD",1725916800513,46.96114252,136.27,136.12,51.62536041]
["bitfinex","SOLUSD",1725916800918,56.96114252,136.27,136.11,12.83656697]
["bitfinex","SOLUSD",1725916801233,0.12549,136.25,136.07,12.83656697]
["bitfinex","SOLUSD",1725916801434,56.96171939,136.25,136.07,12.83656697]
["bitfinex","SOLUSD",1725916801619,0.12549,136.23,136.07,12.83656697]
["bitfinex","SOLUSD",1725916801821,0.12549,136.21,136.07,12.83656697]
["bitfinex","SOLUSD",1725916802023,21.96213364,136.21,136.07,12.83656697]
["bitfinex","SOLUSD",1725916802226,0.12549,136.19,136.07,12.83656697]
["bitfinex","SOLUSD",1725916802424,0.12549,136.19,136.08,10.17103883]
["bitfinex","SOLUSD",1725916802633,0.12549,136.19,136.09,12.83656697]
["bitfinex","SOLUSD",1725916803013,1.96196093,136.19,136.09,12.83656697]
["bitfinex","SOLUSD",1725916803344,0.12549,136.19,136.09,12.83656697]
["bitfinex","SOLUSD",1725916803644,0.12549,136.17,136.02,47.37399846]
["bitfinex","SOLUSD",1725916803944,0.12549,136.17,136.02,41.45432158]
["bitfinex","SOLUSD",1725916803945,46.9624787,136.17,136.02,41.45432158]
["bitfinex","SOLUSD",1725916804311,46.9624787,136.17,136.03,10.17103883]
["bitfinex","SOLUSD",1725916805336,46.9624787,136.17,135.98,1.27648611]
["bitfinex","SOLUSD",1725916805542,46.9624787,136.17,135.99,10.17103883]
["bitfinex","SOLUSD",1725916805739,8.3289,136.16,135.99,21.77982802]
["bitfinex","SOLUSD",1725916806035,45.12549,136.15,135.99,10.17103883]
["bitfinex","SOLUSD",1725916806233,0.12549,136.13,135.99,10.17103883]
["bitfinex","SOLUSD",1725916806431,1.96324133,136.13,135.99,10.17103883]
["bitfinex","SOLUSD",1725916806824,0.12549,136.13,135.99,10.17103883]
["bitfinex","SOLUSD",1725916807141,0.12549,136.14,135.99,10.17103883]
["bitfinex","SOLUSD",1725916807636,1.96303687,136.14,135.99,10.17103883]
["bitfinex","SOLUSD",1725916807815,1.96304411,136.14,135.99,10.17103883]
["bitfinex","SOLUSD",1725916808342,18.9468,136.13,135.99,10.17103883]
["bitfinex","SOLUSD",1725916808666,68.64252683,136.12,135.92,0.8365995]
["bitfinex","SOLUSD",1725916809041,0.12549,136.1,135.93,41.45432158]
["bitfinex","SOLUSD",1725916809229,66.96387625,136.1,135.93,41.45432158]
["bitfinex","SOLUSD",1725916809539,0.12549,136.08,135.93,41.45432158]
["bitfinex","SOLUSD",1725916809843,66.96393142,136.08,135.92,0.8365995]
["bitfinex","SOLUSD",1725916810433,46.83844142,136.08,135.94,41.45432158]
["bitfinex","SOLUSD",1725916811647,46.83844142,136.08,135.95,20.0]
["bitfinex","SOLUSD",1725916812027,0.12549,136.07,135.95,20.0]
["bitfinex","SOLUSD",1725916812234,0.12549,136.07,135.93,10.45323364]
["bitfinex","SOLUSD",1725916812235,1.9636723,136.07,135.93,10.45323364]
["bitfinex","SOLUSD",1725916812416,21.9636723,136.07,135.92,0.8365995]
["bitfinex","SOLUSD",1725916812622,0.12549,136.05,135.92,0.8365995]
["bitfinex","SOLUSD",1725916812831,1.96403981,136.05,135.92,0.8365995]
["bitfinex","SOLUSD",1725916813440,0.12549,136.01,135.92,0.8365995]
["bitfinex","SOLUSD",1725916813667,1.96451667,136.01,135.92,0.8365995]
["bitfinex","SOLUSD",1725916813848,46.96451667,136.01,135.92,0.8365995]
["bitfinex","SOLUSD",1725916814020,45.12549,136.01,135.92,0.8365995]
["bitfinex","SOLUSD",1725916814335,46.96410622,136.01,135.92,0.8365995]
["bitfinex","SOLUSD",1725916814723,45.12549,136.01,135.92,0.8365995]
["bitfinex","SOLUSD",1725916815526,0.12549,135.99,135.92,0.8365995]
["bitfinex","SOLUSD",1725916817118,45.0,136.0,135.92,0.8365995]
["bitfinex","SOLUSD",1725916817315,45.0,136.01,135.92,0.8365995]
["bitfinex","SOLUSD",1725916817955,1.8387706,136.0,135.84,7.69184573]
["bitfinex","SOLUSD",1725916818247,1.8387706,136.0,135.83,41.45432158]
["bitfinex","SOLUSD",1725916818421,1.4041294,135.99,135.83,41.45432158]
["bitfinex","SOLUSD",1725916818623,1.4041294,135.99,135.82,15.67612985]
["bitfinex","SOLUSD",1725916818624,0.12549,135.97,135.82,15.67612985]
["bitfinex","SOLUSD",1725916818818,1.96539205,135.97,135.82,7.98274828]
["bitfinex","SOLUSD",1725916819631,7.69199,135.95,135.82,7.98274828]
["bitfinex","SOLUSD",1725916819837,7.69199,135.95,135.79,0.8365995]
["bitfinex","SOLUSD",1725916820051,7.69199,135.95,135.79,52.45526583]
["bitfinex","SOLUSD",1725916820052,0.12549,135.93,135.79,52.45526583]
["bitfinex","SOLUSD",1725916821155,45.0,135.94,135.79,42.29092108]
["bitfinex","SOLUSD",1725916821156,0.12549,135.91,135.79,42.29092108]
["bitfinex","SOLUSD",1725916821352,0.12549,135.89,135.79,42.29092108]
["bitfinex","SOLUSD",1725916821737,1.96569428,135.91,135.79,0.8365995]
["bitfinex","SOLUSD",1725916822349,0.12549,135.89,135.79,0.8365995]
["bitfinex","SOLUSD",1725916822547,21.96669706,135.89,135.79,0.8365995]
["bitfinex","SOLUSD",1725916822939,0.12549,135.87,135.79,0.8365995]
["bitfinex","SOLUSD",1725916823136,0.12549,135.87,135.68,10.164345]
["bitfinex","SOLUSD",1725916823137,0.12549,135.85,135.68,10.164345]
["bitfinex","SOLUSD",1725916823340,1.96707027,135.85,135.69,51.61866633]
["bitfinex","SOLUSD",1725916823537,46.96707027,135.85,135.69,51.61866633]
["bitfinex","SOLUSD",1725916823763,46.96707027,135.85,135.69,10.16434475]
["bitfinex","SOLUSD",1725916823939,0.12549,135.83,135.69,10.16434475]
["bitfinex","SOLUSD",1725916824133,46.96742272,135.83,135.66,42.29092108]
["bitfinex","SOLUSD",1725916824443,45.12549,135.83,135.67,10.16434475]
["bitfinex","SOLUSD",1725916824755,0.12549,135.81,135.67,10.16434475]
["bitfinex","SOLUSD",1725916825458,0.12549,135.8,135.67,10.16434475]
["bitfinex","SOLUSD",1725916825668,1.96742089,135.8,135.67,10.16434475]
["bitfinex","SOLUSD",1725916826264,1.96742089,135.8,135.66,0.8365995]
["bitfinex","SOLUSD",1725916826775,0.12549,135.78,135.66,0.8365995]
["bitfinex","SOLUSD",1725916827060,66.96798559,135.78,135.66,0.8365995]
["bitfinex","SOLUSD",1725916827270,0.12549,135.76,135.66,0.8365995]
["bitfinex","SOLUSD",1725916827553,46.9681476,135.76,135.66,0.8365995]
["bitfinex","SOLUSD",1725916828863,0.12549,135.74,135.61,10.16434475]
["bitfinex","SOLUSD",1725916829170,66.96869579,135.74,135.55,41.45432158]
["bitfinex","SOLUSD",1725916829337,66.96869579,135.74,135.53,9.59960445]
["bitfinex","SOLUSD",1725916829338,0.12549,135.72,135.53,51.05392603]
["bitfinex","SOLUSD",1725916829539,0.12549,135.72,135.52,9.65746723]
["bitfinex","SOLUSD",1725916829540,0.12549,135.7,135.52,0.8365995]
["bitfinex","SOLUSD",1725916829769,21.96938182,135.7,135.52,0.8365995]
["bitfinex","SOLUSD",1725916829955,0.12549,135.68,135.53,9.59960445]
["bitfinex","SOLUSD",1725916830148,0.12549,135.68,135.57,41.45432158]
["bitfinex","SOLUSD",1725916830340,0.12549,135.68,135.57,36.45432158]
["bitfinex","SOLUSD",1725916830546,0.12549,135.68,135.58,20.0]
["bitfinex","SOLUSD",1725916830754,0.12549,135.68,135.57,36.45432158]
["bitfinex","SOLUSD",1725916831268,0.12549,135.7,135.53,17.14179717]
["bitfinex","SOLUSD",1725916831454,7.7348,135.71,135.54,95.0]
["bitfinex","SOLUSD",1725916831651,7.7348,135.71,135.55,17.26728717]
["bitfinex","SOLUSD",1725916831953,1.8428645,135.7,135.57,0.12549]
["bitfinex","SOLUSD",1725916832162,1.8428645,135.7,135.57,20.0]
["bitfinex","SOLUSD",1725916832371,1.84294406,135.7,135.59,41.45432158]
["bitfinex","SOLUSD",1725916832658,1.84294406,135.7,135.6,20.0]
["bitfinex","SOLUSD",1725916832975,7.7348,135.71,135.62,41.45432158]
["bitfinex","SOLUSD",1725916833145,7.7348,135.71,135.63,20.0]
["bitfinex","SOLUSD",1725916834158,20.525,135.73,135.64,41.45432158]
["bitfinex","SOLUSD",1725916834470,20.525,135.73,135.65,20.0]
["bitfinex","SOLUSD",1725916834670,20.525,135.73,135.63,20.0]
["bitfinex","SOLUSD",1725916834671,20.525,135.73,135.64,0.12549]
["bitfinex","SOLUSD",1725916834985,20.525,135.73,135.64,45.12549]
["bitfinex","SOLUSD",1725916835265,20.525,135.73,135.65,20.0]
["bitfinex","SOLUSD",1725916835470,20.525,135.73,135.66,41.45432158]
["bitfinex","SOLUSD",1725916835661,20.525,135.73,135.67,20.0]
["bitfinex","SOLUSD",1725916835862,8.298,135.76,135.67,20.0]
["bitfinex","SOLUSD",1725916836773,1.8417309,135.78,135.66,0.12549]
["bitfinex","SOLUSD",1725916836954,20.5716,135.79,135.66,45.0]
["bitfinex","SOLUSD",1725916837148,20.5716,135.79,135.67,20.0]
["bitfinex","SOLUSD",1725916837361,22.41340152,135.79,135.67,20.0]
["bitfinex","SOLUSD",1725916837562,20.5716,135.79,135.67,20.0]
["bitfinex","SOLUSD",1725916837873,1.84179887,135.78,135.67,20.0]
["bitfinex","SOLUSD",1725916838049,0.12549,135.77,135.67,20.0]
["bitfinex","SOLUSD",1725916838368,1.96766529,135.77,135.66,20.0]
["bitfinex","SOLUSD",1725916839271,0.12549,135.77,135.67,41.45432158]
["bitfinex","SOLUSD",1725916839444,0.12549,135.77,135.68,20.0]
["bitfinex","SOLUSD",1725916840569,1.96745226,135.77,135.68,20.0]
["bitfinex","SOLUSD",1725916841077,1.84201551,135.76,135.68,20.0]
["bitfinex","SOLUSD",1725916841367,0.12549,135.75,135.68,20.0]
["bitfinex","SOLUSD",1725916841572,1.96763727,135.75,135.64,20.0]
["bitfinex","SOLUSD",1725916841958,1.96763727,135.75,135.61,7.54219272]
["bitfinex","SOLUSD",1725916841959,1.96763727,135.75,135.62,41.45432158]
["bitfinex","SOLUSD",1725916842653,0.12549,135.76,135.62,41.45432158]
["bitfinex","SOLUSD",1725916842850,1.96789447,135.76,135.62,41.45432158]
["bitfinex","SOLUSD",1725916843153,1.96789447,135.76,135.59,51.05392603]
["bitfinex","SOLUSD",1725916843349,1.96789447,135.76,135.6,9.59960445]
["bitfinex","SOLUSD",1725916843550,46.96789447,135.76,135.6,9.59960445]
["bitfinex","SOLUSD",1725916844079,46.96789447,135.76,135.57,7.54219272]
["bitfinex","SOLUSD",1725916844080,0.12549,135.74,135.57,7.54219272]
["bitfinex","SOLUSD",1725916844250,0.12549,135.74,135.55,9.59960445]
["bitfinex","SOLUSD",1725916844251,1.96861877,135.74,135.55,9.59960445]
["bitfinex","SOLUSD",1725916844456,1.96861877,135.74,135.56,41.45432158]
["bitfinex","SOLUSD",1725916844457,46.96861877,135.74,135.56,41.45432158]
["bitfinex","SOLUSD",1725916844770,46.96861877,135.74,135.56,51.05392603]
["bitfinex","SOLUSD",1725916844952,46.96861877,135.74,135.56,9.59960445]
["bitfinex","SOLUSD",1725916845154,45.12549,135.74,135.61,41.45432158]
["bitfinex","SOLUSD",1725916846055,45.12549,135.74,135.62,20.0]
["bitfinex","SOLUSD",1725916846871,45.0,135.74,135.62,20.0]
["bitfinex","SOLUSD",1725916847161,45.0,135.74,135.63,41.45432158]
["bitfinex","SOLUSD",1725916847366,45.0,135.74,135.64,20.0]
["bitfinex","SOLUSD",1725916847976,0.12549,135.73,135.64,20.0]
["bitfinex","SOLUSD",1725916849278,1.96791628,135.73,135.64,20.0]
["bitfinex","SOLUSD",1725916849453,46.96791628,135.73,135.61,41.45432158]
["bitfinex","SOLUSD",1725916849655,46.96791628,135.73,135.62,20.0]
["bitfinex","SOLUSD",1725916849856,0.12549,135.71,135.62,20.0]
["bitfinex","SOLUSD",1725916850077,0.12549,135.73,135.62,20.0]
["bitfinex","SOLUSD",1725916850593,0.12549,135.73,135.63,41.45432158]
["bitfinex","SOLUSD",1725916850759,8.0412,135.75,135.64,20.0]
["bitfinex","SOLUSD",1725916852080,8.0412,135.75,135.65,41.45432158]
["bitfinex","SOLUSD",1725916852281,8.0412,135.75,135.66,20.0]
["bitfinex","SOLUSD",1725916852874,15.54459014,135.81,135.64,0.12549]
["bitfinex","SOLUSD",1725916853069,15.54459014,135.81,135.64,82.26728717]
["bitfinex","SOLUSD",1725916853271,15.54459014,135.81,135.65,9.59960445]
["bitfinex","SOLUSD",1725916853562,15.54459014,135.81,135.69,41.45432158]
["bitfinex","SOLUSD",1725916853762,15.54459014,135.81,135.7,20.0]
["bitfinex","SOLUSD",1725916853763,7.8414,135.81,135.7,20.0]
["bitfinex","SOLUSD",1725916853972,9.68304351,135.81,135.7,20.0]
["bitfinex","SOLUSD",1725916854764,7.8414,135.81,135.7,20.0]
["bitfinex","SOLUSD",1725916855581,7.8414,135.81,135.71,41.45432158]
["bitfinex","SOLUSD",1725916855781,7.8414,135.81,135.72,20.0]
["bitfinex","SOLUSD",1725916856364,7.8414,135.81,135.67,20.12549]
["bitfinex","SOLUSD",1725916856573,7.8414,135.81,135.69,0.12549]
["bitfinex","SOLUSD",1725916856785,7.8414,135.81,135.72,25.5456706]
["bitfinex","SOLUSD",1725916856973,7.8414,135.81,135.73,20.0]
["bitfinex","SOLUSD",1725916857594,18.9389,135.85,135.74,0.12549]
["bitfinex","SOLUSD",1725916857800,18.9389,135.85,135.76,25.5456706]
["bitfinex","SOLUSD",1725916857988,18.9389,135.85,135.77,20.0]
["bitfinex","SOLUSD",1725916858470,20.77958671,135.85,135.77,20.0]
["bitfinex","SOLUSD",1725916858671,18.9389,135.85,135.77,20.0]
["bitfinex","SOLUSD",1725916860589,18.9389,135.85,135.78,25.5456706]
["bitfinex","SOLUSD",1725916860897,255.9,135.91,135.79,20.0]
["bitfinex","SOLUSD",1725916860898,19.469,135.9,135.79,20.0]
["bitfinex","SOLUSD",1725916861073,1.84035163,135.89,135.79,20.0]
["bitfinex","SOLUSD",1725916861895,1.84035163,135.89,135.75,20.0]
["bitfinex","SOLUSD",1725916862190,0.12549,135.88,135.64,69.2129]
["bitfinex","SOLUSD",1725916862372,0.12549,135.86,135.65,17.14179717]
["bitfinex","SOLUSD",1725916862573,0.12549,135.84,135.65,23.08345645]
["bitfinex","SOLUSD",1725916862787,0.12549,135.82,135.65,23.08345645]
["bitfinex","SOLUSD",1725916862991,1.96692675,135.84,135.65,23.08345645]
["bitfinex","SOLUSD",1725916863178,1.96692675,135.84,135.66,50.0]
["bitfinex","SOLUSD",1725916863385,1.96692675,135.84,135.69,25.5456706]
["bitfinex","SOLUSD",1725916863586,1.96692675,135.84,135.7,20.0]
["bitfinex","SOLUSD",1725916863774,0.12549,135.84,135.7,20.0]
["bitfinex","SOLUSD",1725916864385,0.12549,135.85,135.69,0.12549]
["bitfinex","SOLUSD",1725916864575,1.96683408,135.85,135.7,41.52144714]
["bitfinex","SOLUSD",1725916864789,1.96683408,135.85,135.71,20.0]
["bitfinex","SOLUSD",1725916865181,0.12549,135.85,135.71,20.0]
["bitfinex","SOLUSD",1725916865893,1.96685059,135.85,135.71,20.0]
["bitfinex","SOLUSD",1725916866097,0.12549,135.85,135.71,20.0]
["bitfinex","SOLUSD",1725916866593,1.96683474,135.85,135.71,20.0]
["bitfinex","SOLUSD",1725916866797,0.12549,135.85,135.71,20.0]
["bitfinex","SOLUSD",1725916867499,0.12549,135.83,135.68,5.9419832]
["bitfinex","SOLUSD",1725916867799,0.12549,135.83,135.63,41.52144714]
["bitfinex","SOLUSD",1725916867800,66.96765317,135.83,135.63,41.52144714]
["bitfinex","SOLUSD",1725916867986,22.14,135.82,135.63,41.52144714]
["bitfinex","SOLUSD",1725916868188,68.64636899,135.83,135.63,47.46528707]
["bitfinex","SOLUSD",1725916868189,0.12549,135.8,135.63,47.46528707]
["bitfinex","SOLUSD",1725916868391,45.12549,135.8,135.63,47.46528707]
["bitfinex","SOLUSD",1725916868577,0.12549,135.78,135.63,51.12105159]
["bitfinex","SOLUSD",1725916868777,45.12549,135.78,135.63,51.12105159]
["bitfinex","SOLUSD",1725916868992,21.06619,135.76,135.63,51.12105159]
["bitfinex","SOLUSD",1725916869303,0.12549,135.74,135.63,9.59960445]
["bitfinex","SOLUSD",1725916870082,1.96790351,135.74,135.63,9.59960445]
["bitfinex","SOLUSD",1725916871006,0.12549,135.74,135.64,20.0]
["bitfinex","SOLUSD",1725916872102,1.96779007,135.74,135.64,20.0]
["bitfinex","SOLUSD",1725916872403,0.12549,135.74,135.64,25.94383993]
["bitfinex","SOLUSD",1725916872808,0.12549,135.74,135.64,75.94383993]
["bitfinex","SOLUSD",1725916873106,0.12549,135.72,135.64,70.0]
["bitfinex","SOLUSD",1725916873599,0.12549,135.72,135.64,20.0]
["bitfinex","SOLUSD",1725916873904,46.96819171,135.72,135.61,5.94546425]
["bitfinex","SOLUSD",1725916874075,46.96819171,135.72,135.6,50.0]
["bitfinex","SOLUSD",1725916874685,46.96819171,135.72,135.56,59.59960445]
["bitfinex","SOLUSD",1725916874686,0.12549,135.7,135.56,59.59960445]
["bitfinex","SOLUSD",1725916875000,46.96889418,135.7,135.56,9.59960445]
["bitfinex","SOLUSD",1725916875205,0.12549,135.68,135.54,5.94546425]
["bitfinex","SOLUSD",1725916875391,0.12549,135.66,135.53,15.5450687]
["bitfinex","SOLUSD",1725916875588,46.96947013,135.66,135.53,9.59960445]
["bitfinex","SOLUSD",1725916875793,45.12549,135.66,135.54,50.0]
["bitfinex","SOLUSD",1725916875987,0.12549,135.64,135.54,50.0]
["bitfinex","SOLUSD",1725916876217,1.96922546,135.64,135.53,9.59960445]
["bitfinex","SOLUSD",1725916876388,0.12549,135.64,135.54,50.0]
["bitfinex","SOLUSD",1725916876704,0.12549,135.65,135.54,50.0]
["bitfinex","SOLUSD",1725916876891,1.96922935,135.65,135.54,50.0]
["bitfinex","SOLUSD",1725916877403,19.9137,135.64,135.53,9.59960445]
["bitfinex","SOLUSD",1725916877597,45.12549,135.63,135.52,50.8365995]
["bitfinex","SOLUSD",1725916877793,0.12549,135.61,135.54,50.0]
["bitfinex","SOLUSD",1725916877988,1.9694826,135.61,135.54,50.0]
["bitfinex","SOLUSD",1725916878196,1.9694826,135.61,135.52,0.8365995]
["bitfinex","SOLUSD",1725916878381,1.9694826,135.61,135.52,50.8365995]
["bitfinex","SOLUSD",1725916878717,1.9694826,135.61,135.52,0.8365995]
["bitfinex","SOLUSD",1725916879803,7.7607,135.6,135.52,0.8365995]
["bitfinex","SOLUSD",1725916879986,0.12549,135.58,135.52,0.8365995]
["bitfinex","SOLUSD",1725916880191,1.97013964,135.58,135.52,0.8365995]
["bitfinex","SOLUSD",1725916881203,7.7607,135.6,135.53,50.0]
["bitfinex","SOLUSD",1725916881399,7.7607,135.6,135.55,50.0]
["bitfinex","SOLUSD",1725916882803,7.7607,135.6,135.56,20.0]
["bitfinex","SOLUSD",1725916887092,7.7607,135.6,135.52,0.8365995]
["bitfinex","SOLUSD",1725916887093,46.96987867,135.59,135.52,0.8365995]
["bitfinex","SOLUSD",1725916887290,46.96987867,135.59,135.52,50.8365995]
["bitfinex","SOLUSD",1725916887291,0.12549,135.57,135.52,50.8365995]
["bitfinex","SOLUSD",1725916887492,1.844433,135.57,135.52,0.8365995]
["bitfinex","SOLUSD",1725916887912,0.12549,135.56,135.52,0.8365995]
["bitfinex","SOLUSD",1725916888215,1.8446248,135.56,135.52,0.8365995]
["bitfinex","SOLUSD",1725916888390,45.0,135.59,135.52,0.8365995]
["bitfinex","SOLUSD",1725916888391,1.96995289,135.58,135.52,0.8365995]
["bitfinex","SOLUSD",1725916888593,1.84446206,135.57,135.52,0.8365995]
["bitfinex","SOLUSD",1725916889485,1.84446327,135.56,135.52,0.8365995]
["bitfinex","SOLUSD",1725916889688,1.96995255,135.58,135.52,0.8365995]
["bitfinex","SOLUSD",1725916890687,1.96995255,135.58,135.53,50.0]
["bitfinex","SOLUSD",1725916891610,0.12549,135.58,135.53,50.0]
["bitfinex","SOLUSD",1725916892094,7.7607,135.6,135.53,50.0]
["bitfinex","SOLUSD",1725916892507,7.7607,135.6,135.55,50.0]
["bitfinex","SOLUSD",1725916894510,7.7607,135.6,135.53,50.0]
["bitfinex","SOLUSD",1725916894511,1.96942757,135.59,135.53,50.0]
["bitfinex","SOLUSD",1725916894701,1.96942757,135.59,135.52,0.8365995]
["bitfinex","SOLUSD",1725916894702,46.96942757,135.59,135.52,0.8365995]
["bitfinex","SOLUSD",1725916906910,0.12549,135.57,135.52,0.8365995]
["bitfinex","SOLUSD",1725916907110,46.97036674,135.57,135.52,0.8365995]
["bitfinex","SOLUSD",1725916910528,0.12549,135.55,135.52,0.8365995]
["bitfinex","SOLUSD",1725916910730,46.97089405,135.55,135.52,0.8365995]
["bitfinex","SOLUSD",1725916911234,46.97089405,135.55,135.44,50.0]
["bitfinex","SOLUSD",1725916911235,0.12549,135.53,135.44,50.0]
["bitfinex","SOLUSD",1725916911421,46.97104811,135.53,135.44,50.0]
["bitfinex","SOLUSD",1725916912321,46.97104811,135.53,135.42,50.0]
["bitfinex","SOLUSD",1725916912515,46.97104811,135.53,135.43,20.0]
["bitfinex","SOLUSD",1725916912936,46.97104811,135.53,135.42,50.0]
["bitfinex","SOLUSD",1725916913819,46.97104811,135.53,135.43,20.0]
["bitfinex","SOLUSD",1725916915048,20.0967,135.54,135.46,50.0]
["bitfinex","SOLUSD",1725916915212,7.71511479,135.58,135.48,50.0]
["bitfinex","SOLUSD",1725916915414,7.71511479,135.58,135.5,50.0]
["bitfinex","SOLUSD",1725916917410,28.9385,135.64,135.53,50.0]
["bitfinex","SOLUSD",1725916917614,28.9385,135.64,135.57,50.0]
["bitfinex","SOLUSD",1725916917835,36.65102521,135.64,135.57,50.0]
["bitfinex","SOLUSD",1725916918024,28.9385,135.64,135.57,50.0]
["bitfinex","SOLUSD",1725916918231,28.9385,135.64,135.59,50.0]
["bitfinex","SOLUSD",1725916918539,15.72601518,135.68,135.59,50.0]
["bitfinex","SOLUSD",1725916919228,1.84353068,135.67,135.59,50.0]
["bitfinex","SOLUSD",1725916920038,21.84353068,135.67,135.57,50.0]
["bitfinex","SOLUSD",1725916920236,1.84353068,135.67,135.57,50.0]
["bitfinex","SOLUSD",1725916920718,15.72601518,135.68,135.57,50.0]
["bitfinex","SOLUSD",1725916921332,0.12549,135.67,135.57,50.0]
["bitfinex","SOLUSD",1725916921525,20.12549,135.67,135.57,50.0]
["bitfinex","SOLUSD",1725916921723,0.12549,135.65,135.59,50.0]
["bitfinex","SOLUSD",1725916922126,15.72601518,135.68,135.59,50.0]
["bitfinex","SOLUSD",1725916922325,9.85827415,135.68,135.59,50.0]
["bitfinex","SOLUSD",1725916922527,1.84339679,135.67,135.55,50.0]
["bitfinex","SOLUSD",1725916922722,1.84339679,135.67,135.53,50.0]
["bitfinex","SOLUSD",1725916922935,1.84339679,135.67,135.51,55.95167554]
["bitfinex","SOLUSD",1725916923448,0.12549,135.66,135.51,55.95167554]
["bitfinex","SOLUSD",1725916923755,1.84424473,135.65,135.51,50.0]
["bitfinex","SOLUSD",1725916923931,1.84425403,135.64,135.53,50.0]
["bitfinex","SOLUSD",1725916924130,0.12549,135.63,135.54,20.0]
["bitfinex","SOLUSD",1725916924442,1.96972851,135.63,135.54,20.0]
["bitfinex","SOLUSD",1725916924647,46.96972851,135.63,135.54,20.0]
["bitfinex","SOLUSD",1725916925128,1.96972851,135.63,135.54,20.0]
["bitfinex","SOLUSD",1725916925328,1.96972851,135.63,135.52,20.0]
["bitfinex","SOLUSD",1725916926632,8.01699,135.61,135.46,50.0]
["bitfinex","SOLUSD",1725916926959,0.12549,135.59,135.44,50.0]
["bitfinex","SOLUSD",1725916927137,0.12549,135.57,135.44,50.0]
["bitfinex","SOLUSD",1725916927327,0.12549,135.57,135.44,5.95475556]
["bitfinex","SOLUSD",1725916927328,0.12549,135.55,135.44,5.95475556]
["bitfinex","SOLUSD",1725916927645,0.12549,135.53,135.44,5.95475556]
["bitfinex","SOLUSD",1725916927848,21.97143747,135.53,135.41,5.95475556]
["bitfinex","SOLUSD",1725916928147,66.97143747,135.53,135.4,50.0]
["bitfinex","SOLUSD",1725916929439,66.97143747,135.53,135.39,0.8365995]
["bitfinex","SOLUSD",1725916929632,19.8419,135.52,135.39,0.8365995]
["bitfinex","SOLUSD",1725916929943,0.12549,135.5,135.39,0.8365995]
["bitfinex","SOLUSD",1725916930145,66.84640038,135.51,135.39,0.8365995]
["bitfinex","SOLUSD",1725916930146,0.12549,135.48,135.39,0.8365995]
["bitfinex","SOLUSD",1725916930449,1.97212963,135.48,135.39,0.8365995]
["bitfinex","SOLUSD",1725916931230,0.12549,135.46,135.39,0.8365995]
["bitfinex","SOLUSD",1725916931426,0.12549,135.44,135.39,0.8365995]
["bitfinex","SOLUSD",1725916931743,66.97254115,135.44,135.39,0.8365995]
["bitfinex","SOLUSD",1725916932730,0.12549,135.42,135.39,0.8365995]
["bitfinex","SOLUSD",1725916932949,66.97255117,135.42,135.39,0.8365995]
["bitfinex","SOLUSD",1725916933250,46.97255083,135.42,135.39,0.8365995]
["bitfinex","SOLUSD",1725916935635,46.97255083,135.42,135.29,50.0]
["bitfinex","SOLUSD",1725916935834,0.12549,135.4,135.29,50.0]
["bitfinex","SOLUSD",1725916936146,0.12549,135.38,135.27,50.0]
["bitfinex","SOLUSD",1725916936327,0.12549,135.4,135.29,50.0]
["bitfinex","SOLUSD",1725916936525,46.97290228,135.4,135.29,50.0]
["bitfinex","SOLUSD",1725916936728,45.12549,135.4,135.31,50.0]
["bitfinex","SOLUSD",1725916938650,45.12549,135.4,135.27,0.12549]
["bitfinex","SOLUSD",1725916938855,0.12549,135.36,135.26,50.0]
["bitfinex","SOLUSD",1725916939052,0.12549,135.34,135.25,0.8365995]
["bitfinex","SOLUSD",1725916939353,0.12549,135.34,135.27,50.0]
["bitfinex","SOLUSD",1725916939660,45.12549,135.34,135.27,50.0]
["bitfinex","SOLUSD",1725916939833,46.97319692,135.34,135.27,50.0]
["bitfinex","SOLUSD",1725916940030,46.97319692,135.34,135.25,0.8365995]
["bitfinex","SOLUSD",1725916940239,46.97319692,135.34,135.25,50.8365995]
["bitfinex","SOLUSD",1725916940634,45.12549,135.34,135.25,50.8365995]
["bitfinex","SOLUSD",1725916940832,45.12549,135.34,135.27,50.0]
["bitfinex","SOLUSD",1725916941043,20.0,135.41,135.3,50.0]
["bitfinex","SOLUSD",1725916941428,27.2636,135.42,135.3,50.0]
["bitfinex","SOLUSD",1725916942135,1.84730811,135.41,135.3,50.0]
["bitfinex","SOLUSD",1725916942455,27.2636,135.42,135.3,50.0]
["bitfinex","SOLUSD",1725916942658,1.84741684,135.41,135.3,50.0]
["bitfinex","SOLUSD",1725916942839,65.0,135.41,135.3,50.0]
["bitfinex","SOLUSD",1725916943041,72.72645218,135.41,135.26,50.0]
["bitfinex","SOLUSD",1725916943253,72.72645218,135.41,135.26,20.0]
["bitfinex","SOLUSD",1725916943254,1.84754636,135.4,135.26,20.0]
["bitfinex","SOLUSD",1725916943589,1.84781962,135.39,135.25,50.8365995]
["bitfinex","SOLUSD",1725916943796,1.84781962,135.39,135.27,50.0]
["bitfinex","SOLUSD",1725916943937,1.84781962,135.39,135.25,0.8365995]
["bitfinex","SOLUSD",1725916944256,0.12549,135.38,135.25,0.8365995]
["bitfinex","SOLUSD",1725916944464,0.12549,135.36,135.25,0.8365995]
["bitfinex","SOLUSD",1725916944760,1.84808673,135.35,135.26,50.0]
["bitfinex","SOLUSD",1725916944938,0.12549,135.34,135.26,50.0]
["bitfinex","SOLUSD",1725916945339,0.12549,135.36,135.26,50.0]
["bitfinex","SOLUSD",1725916946258,0.29571,135.27,135.26,50.0]
["bitfinex","SOLUSD",1725916946553,0.29571,135.27,135.26,70.0]
["bitfinex","SOLUSD",1725916947764,0.29571,135.27,135.25,0.8365995]
["bitfinex","SOLUSD",1725916948056,0.12549,135.26,135.25,0.8365995]
["bitfinex","SOLUSD",1725916948234,1.9742399,135.26,135.25,0.8365995]
["bitfinex","SOLUSD",1725916949360,0.12549,135.26,135.25,0.8365995]
["bitfinex","SOLUSD",1725916950067,0.29571,135.27,135.25,0.8365995]
["bitfinex","SOLUSD",1725916950759,0.29571,135.27,135.25,50.8365995]
["bitfinex","SOLUSD",1725916950935,0.29571,135.27,135.25,0.8365995]
["bitfinex","SOLUSD",1725916951139,0.29571,135.27,135.25,50.8365995]
["bitfinex","SOLUSD",1725916954062,0.29571,135.27,135.25,0.8365995]
["bitfinex","SOLUSD",1725916957965,0.12549,135.26,135.25,0.8365995]
["bitfinex","SOLUSD",1725916958650,1.97431196,135.26,135.25,0.8365995]
["bitfinex","SOLUSD",1725916959059,0.12549,135.26,135.25,0.8365995]
["bitfinex","SOLUSD",1725916963374,1.97415391,135.26,135.25,0.8365995]
["bitfinex","SOLUSD",1725916963667,0.12549,135.26,135.25,0.8365995]
["bitfinex","SOLUSD",1725916964945,1.97441963,135.26,135.25,0.8365995]
["bitfinex","SOLUSD",1725916965143,0.12549,135.26,135.25,0.8365995]
["bitfinex","SOLUSD",1725916965977,0.29571,135.27,135.25,0.8365995]
["bitfinex","SOLUSD",1725916968074,0.29571,135.27,135.25,50.8365995]
["bitfinex","SOLUSD",1725916968277,0.29571,135.27,135.26,20.0]
["bitfinex","SOLUSD",1725916968462,7.354,135.49,135.26,20.0]
["bitfinex","SOLUSD",1725916968463,7.72692331,135.39,135.33,50.0]
["bitfinex","SOLUSD",1725916968794,28.6519,135.43,135.33,50.0]
["bitfinex","SOLUSD",1725916969071,28.6519,135.43,135.34,20.0]
["bitfinex","SOLUSD",1725916969374,7.72415638,135.44,135.35,50.0]
["bitfinex","SOLUSD",1725916969540,8.112,135.47,135.36,20.0]
["bitfinex","SOLUSD",1725916969967,7.72269912,135.46,135.36,20.0]
["bitfinex","SOLUSD",1725916970199,9.56915899,135.46,135.36,20.0]
["bitfinex","SOLUSD",1725916970362,1.84645987,135.45,135.36,20.0]
["bitfinex","SOLUSD",1725916971101,1.84645987,135.45,135.35,20.0]
["bitfinex","SOLUSD",1725916971888,0.12549,135.44,135.35,20.0]
["bitfinex","SOLUSD",1725916972082,0.12549,135.42,135.35,20.0]
["bitfinex","SOLUSD",1725916972463,1.97231649,135.44,135.35,20.0]
["bitfinex","SOLUSD",1725916974170,1.84671982,135.43,135.35,20.0]
["bitfinex","SOLUSD",1725916974370,0.12549,135.42,135.35,20.0]
["bitfinex","SOLUSD",1725916974583,1.97220975,135.42,135.35,20.0]
["bitfinex","SOLUSD",1725916975660,65.0,135.45,135.35,20.0]
["bitfinex","SOLUSD",1725916975661,0.12549,135.43,135.35,20.0]
["bitfinex","SOLUSD",1725916975892,1.97230382,135.43,135.35,20.0]
["bitfinex","SOLUSD",1725916976387,0.12549,135.43,135.35,20.0]
["bitfinex","SOLUSD",1725916976590,0.12549,135.42,135.35,20.0]
["bitfinex","SOLUSD",1725916976786,1.97229918,135.44,135.35,20.0]
["bitfinex","SOLUSD",1725916977094,9.56948077,135.46,135.35,20.0]
["bitfinex","SOLUSD",1725916977410,7.72269912,135.46,135.42,50.0]
["bitfinex","SOLUSD",1725916977695,19.0539,135.53,135.43,20.0]
["bitfinex","SOLUSD",1725916978078,19.0539,135.53,135.44,50.0]
["bitfinex","SOLUSD",1725916978276,7.6547,135.56,135.44,50.0]
["bitfinex","SOLUSD",1725916978483,1.84545305,135.55,135.44,50.0]
["bitfinex","SOLUSD",1725916978787,1.8453465,135.54,135.44,50.0]
["bitfinex","SOLUSD",1725916978988,7.6547,135.56,135.44,50.0]
["bitfinex","SOLUSD",1725916979171,1.84534505,135.55,135.44,50.0]
["bitfinex","SOLUSD",1725916979574,257.17525494,135.57,135.46,50.0]
["bitfinex","SOLUSD",1725916979779,19.1171,135.58,135.46,50.0]
["bitfinex","SOLUSD",1725916980012,19.1171,135.58,135.45,20.0]
["bitfinex","SOLUSD",1725916980013,1.27447142,135.59,135.48,50.0]
["bitfinex","SOLUSD",1725916980171,8.2743,135.6,135.48,50.0]
["bitfinex","SOLUSD",1725916980172,8.2743,135.6,135.49,20.0]
["bitfinex","SOLUSD",1725916980587,9.55769336,135.59,135.49,20.0]
["bitfinex","SOLUSD",1725916980893,9.55769336,135.59,135.47,20.0]
["bitfinex","SOLUSD",1725916981277,7.71282471,135.59,135.47,20.0]
["bitfinex","SOLUSD",1725916981476,7.71282471,135.59,135.48,50.0]
["bitfinex","SOLUSD",1725916982096,7.71282471,135.59,135.49,20.0]
["bitfinex","SOLUSD",1725916982877,1.97037273,135.58,135.46,50.0]
["bitfinex","SOLUSD",1725916983080,0.12549,135.56,135.47,20.0]
["bitfinex","SOLUSD",1725916983769,1.97057083,135.56,135.46,50.0]
["bitfinex","SOLUSD",1725916983971,65.12549,135.56,135.46,50.0]
["bitfinex","SOLUSD",1725916984197,0.12549,135.54,135.46,50.0]
["bitfinex","SOLUSD",1725916984391,45.12549,135.54,135.46,50.0]
["bitfinex","SOLUSD",1725916984597,46.97080191,135.54,135.44,50.0]
["bitfinex","SOLUSD",1725916985204,46.97080191,135.54,135.45,20.0]
["bitfinex","SOLUSD",1725916986988,46.97080191,135.54,135.44,20.0]
["bitfinex","SOLUSD",1725916987894,46.97080191,135.54,135.38,58.0395]
["bitfinex","SOLUSD",1725916988091,0.12549,135.52,135.38,58.0395]
["bitfinex","SOLUSD",1725916988283,46.97158602,135.52,135.38,58.0395]
["bitfinex","SOLUSD",1725916988480,0.12549,135.5,135.38,8.0395]
["bitfinex","SOLUSD",1725916988722,1.9717697,135.5,135.38,8.0395]
["bitfinex","SOLUSD",1725916989007,46.9717697,135.5,135.38,8.0395]
["bitfinex","SOLUSD",1725916989215,46.9717697,135.5,135.36,69.597]
["bitfinex","SOLUSD",1725916989216,20.0,135.49,135.36,19.597]
["bitfinex","SOLUSD",1725916989389,20.0,135.49,135.34,67.30977112]
["bitfinex","SOLUSD",1725916989390,46.97224735,135.48,135.34,67.30977112]
["bitfinex","SOLUSD",1725916989599,0.12549,135.46,135.34,58.0395]
["bitfinex","SOLUSD",1725916989914,46.97224843,135.46,135.34,58.0395]
["bitfinex","SOLUSD",1725916990982,0.12549,135.44,135.34,58.0395]
["bitfinex","SOLUSD",1725916991183,45.12549,135.44,135.34,58.0395]
["bitfinex","SOLUSD",1725916991384,45.12549,135.44,135.35,20.0]
["bitfinex","SOLUSD",1725916992610,45.12549,135.44,135.36,50.0]
["bitfinex","SOLUSD",1725916992814,20.0,135.47,135.36,50.0]
["bitfinex","SOLUSD",1725916993023,1.84627663,135.46,135.37,20.0]
["bitfinex","SOLUSD",1725916993177,1.8466555,135.45,135.34,8.0395]
["bitfinex","SOLUSD",1725916993494,8.1938,135.51,135.39,50.0]
["bitfinex","SOLUSD",1725916993698,7.69284488,135.49,135.41,50.0]
["bitfinex","SOLUSD",1725916994082,8.1938,135.51,135.41,50.0]
["bitfinex","SOLUSD",1725916994386,7.69347375,135.52,135.41,50.0]
["bitfinex","SOLUSD",1725916994600,1.84560055,135.51,135.42,20.0]
["bitfinex","SOLUSD",1725916995912,0.12549,135.5,135.42,20.0]
["bitfinex","SOLUSD",1725916996082,1.97120732,135.5,135.42,20.0]
["bitfinex","SOLUSD",1725916996403,0.12549,135.5,135.42,20.0]
["bitfinex","SOLUSD",1725916996608,0.12549,135.48,135.42,20.0]
["bitfinex","SOLUSD",1725916996903,0.12549,135.48,135.4,50.0]
["bitfinex","SOLUSD",1725916996904,0.12549,135.48,135.41,20.0]
["bitfinex","SOLUSD",1725916999107,46.84578284,135.51,135.37,50.0]
["bitfinex","SOLUSD",1725916999108,0.12549,135.49,135.37,50.0]
["bitfinex","SOLUSD",1725916999409,1.9716271,135.49,135.38,20.0]
["bitfinex","SOLUSD",1725916999583,46.9716271,135.49,135.38,20.0]
["bitfinex","SOLUSD",1725917000008,46.9716271,135.49,135.39,50.0]
["bitfinex","SOLUSD",1725917000224,46.9716271,135.49,135.4,20.0]
["bitfinex","SOLUSD",1725917000742,0.12549,135.49,135.4,20.0]
["bitfinex","SOLUSD",1725917000899,0.12549,135.5,135.4,20.0]
["bitfinex","SOLUSD",1725917001099,1.97155368,135.5,135.4,20.0]
["bitfinex","SOLUSD",1725917001300,0.12549,135.5,135.4,20.0]
["bitfinex","SOLUSD",1725917001926,45.12549,135.5,135.4,20.0]
["bitfinex","SOLUSD",1725917002427,0.12549,135.5,135.41,50.0]
["bitfinex","SOLUSD",1725917002606,20.0,135.51,135.43,50.0]
["bitfinex","SOLUSD",1725917002801,7.69347375,135.52,135.43,50.0]
["bitfinex","SOLUSD",1725917003916,0.12549,135.51,135.43,50.0]
["bitfinex","SOLUSD",1725917005015,7.69347375,135.52,135.43,50.0]
["bitfinex","SOLUSD",1725917005230,7.69347375,135.52,135.44,20.0]
["bitfinex","SOLUSD",1725917006504,45.0,135.51,135.44,20.0]
["bitfinex","SOLUSD",1725917006907,0.12549,135.5,135.44,20.0]
["bitfinex","SOLUSD",1725917008508,45.0,135.51,135.45,50.0]
["bitfinex","SOLUSD",1725917008903,0.12549,135.53,135.45,50.0]
["bitfinex","SOLUSD",1725917009226,45.12549,135.53,135.45,50.0]
["bitfinex","SOLUSD",1725917009414,45.12549,135.53,135.44,20.0]
["bitfinex","SOLUSD",1725917010532,45.12549,135.53,135.45,50.0]
["bitfinex","SOLUSD",1725917011026,45.12549,135.53,135.46,20.0]
["bitfinex","SOLUSD",1725917014851,45.12549,135.53,135.42,50.0]
["bitfinex","SOLUSD",1725917014852,0.12549,135.51,135.42,50.0]
["bitfinex","SOLUSD",1725917015040,0.12549,135.51,135.43,20.0]
["bitfinex","SOLUSD",1725917015419,0.12549,135.52,135.43,20.0]
["bitfinex","SOLUSD",1725917016024,1.9711953,135.52,135.39,69.8548]
["bitfinex","SOLUSD",1725917016333,21.9711953,135.52,135.39,50.0]
["bitfinex","SOLUSD",1725917016513,0.12549,135.5,135.39,50.0]
["bitfinex","SOLUSD",1725917016714,1.97148414,135.5,135.39,50.0]
["bitfinex","SOLUSD",1725917017725,1.97148414,135.5,135.4,20.0]
["bitfinex","SOLUSD",1725917017926,0.12549,135.48,135.4,20.0]
["bitfinex","SOLUSD",1725917018131,46.97151165,135.48,135.4,20.0]
["bitfinex","SOLUSD",1725917019827,0.12549,135.46,135.36,50.0]
["bitfinex","SOLUSD",1725917020025,0.12549,135.46,135.34,28.7832]
["bitfinex","SOLUSD",1725917020026,1.97190242,135.46,135.34,78.7832]
["bitfinex","SOLUSD",1725917020222,46.97190242,135.46,135.34,78.7832]
["bitfinex","SOLUSD",1725917020442,0.12549,135.44,135.34,57.6752]
["bitfinex","SOLUSD",1725917020637,0.12549,135.44,135.29,19.3641]
["bitfinex","SOLUSD",1725917020638,46.97220266,135.44,135.31,50.0]
["bitfinex","SOLUSD",1725917021516,46.97220266,135.44,135.33,50.0]
["bitfinex","SOLUSD",1725917021722,46.97220266,135.44,135.34,20.0]
["bitfinex","SOLUSD",1725917024830,46.97220266,135.44,135.33,50.0]
["bitfinex","SOLUSD",1725917025035,45.12549,135.44,135.35,50.0]
["bitfinex","SOLUSD",1725917025540,45.12549,135.44,135.36,20.0]
["bitfinex","SOLUSD",1725917025748,45.0,135.44,135.36,20.0]
["bitfinex","SOLUSD",1725917026820,1.84649509,135.43,135.36,20.0]
["bitfinex","SOLUSD",1725917027021,1.84655617,135.42,135.36,20.0]
["bitfinex","SOLUSD",1725917027220,0.12549,135.41,135.36,20.0]
["bitfinex","SOLUSD",1725917027436,0.12549,135.41,135.34,20.0]
["bitfinex","SOLUSD",1725917027840,44.47204617,135.44,135.34,20.0]
["bitfinex","SOLUSD",1725917028126,44.47204617,135.44,135.35,50.0]
["bitfinex","SOLUSD",1725917028335,1.84652913,135.45,135.36,20.0]
["bitfinex","SOLUSD",1725917029051,1.84652913,135.45,135.35,50.0]
["bitfinex","SOLUSD",1725917029345,1.84652913,135.45,135.36,20.0]
["bitfinex","SOLUSD",1725917029930,0.12549,135.44,135.36,20.0]
["bitfinex","SOLUSD",1725917031538,0.12549,135.42,135.36,20.0]
["bitfinex","SOLUSD",1725917031738,1.97203685,135.44,135.36,20.0]
["bitfinex","SOLUSD",1725917031932,46.97203685,135.44,135.34,20.0]
["bitfinex","SOLUSD",1725917032341,1.97203685,135.44,135.34,20.0]
["bitfinex","SOLUSD",1725917032541,0.12549,135.44,135.34,20.0]
["bitfinex","SOLUSD",1725917032730,0.12549,135.44,135.35,50.0]
["bitfinex","SOLUSD",1725917032932,0.12549,135.44,135.36,20.0]
["bitfinex","SOLUSD",1725917033330,1.97203522,135.44,135.36,20.0]
["bitfinex","SOLUSD",1725917033541,1.97203522,135.44,135.34,20.0]
["bitfinex","SOLUSD",1725917034948,0.12549,135.44,135.34,20.0]
["bitfinex","SOLUSD",1725917036032,0.12549,135.42,135.34,20.0]
["bitfinex","SOLUSD",1725917036448,1.97222424,135.44,135.34,20.0]
["bitfinex","SOLUSD",1725917036750,45.0,135.45,135.34,20.0]
["bitfinex","SOLUSD",1725917036751,0.12549,135.45,135.34,20.0]
["bitfinex","SOLUSD",1725917036955,0.12549,135.43,135.34,20.0]
["bitfinex","SOLUSD",1725917037753,0.12549,135.44,135.34,20.0]
["bitfinex","SOLUSD",1725917037933,0.12549,135.44,135.35,1.47732313]
["bitfinex","SOLUSD",1725917038135,45.12549,135.44,135.36,1.47728254]
["bitfinex","SOLUSD",1725917038553,52.83085603,135.44,135.36,1.47728254]
["bitfinex","SOLUSD",1725917038869,52.83085603,135.44,135.35,1.4772816]
["bitfinex","SOLUSD",1725917039361,52.83085603,135.44,135.36,1.47728067]
["bitfinex","SOLUSD",1725917040258,52.83085603,135.44,135.35,1.4772811]
["bitfinex","SOLUSD",1725917040653,7.70536603,135.44,135.36,50.0]
["bitfinex","SOLUSD",1725917040831,26.9007,135.47,135.36,50.0]
["bitfinex","SOLUSD",1725917041155,21.84634496,135.46,135.34,20.0]
["bitfinex","SOLUSD",1725917041374,21.84634496,135.46,135.32,50.0]
["bitfinex","SOLUSD",1725917041375,1.84683208,135.45,135.33,20.0]
["bitfinex","SOLUSD",1725917042358,0.12549,135.44,135.33,20.0]
["bitfinex","SOLUSD",1725917042535,0.12549,135.42,135.33,20.0]
["bitfinex","SOLUSD",1725917042736,1.97225019,135.44,135.33,20.0]
["bitfinex","SOLUSD",1725917045165,20.0,135.46,135.36,50.0]
["bitfinex","SOLUSD",1725917045372,34.60500874,135.47,135.45,0.36914]
["bitfinex","SOLUSD",1725917046040,26.9007,135.47,135.45,0.36914]
["bitfinex","SOLUSD",1725917046878,0.12549,135.46,135.45,0.36914]
["bitfinex","SOLUSD",1725917047056,26.9007,135.47,135.45,0.36914]
["bitfinex","SOLUSD",1725917048363,0.12549,135.46,135.45,0.36914]
["bitfinex","SOLUSD",1725917048749,45.12549,135.46,135.45,0.36914]
["bitfinex","SOLUSD",1725917049269,45.12549,135.46,135.33,50.0]
["bitfinex","SOLUSD",1725917049576,22.26549,135.42,135.27,50.0]
["bitfinex","SOLUSD",1725917049777,0.12549,135.4,135.26,8.0287]
["bitfinex","SOLUSD",1725917050061,33.68285079,135.4,135.26,8.0287]
["bitfinex","SOLUSD",1725917050260,28.66629,135.38,135.25,0.8365995]
["bitfinex","SOLUSD",1725917050470,0.12549,135.36,135.25,0.8365995]
["bitfinex","SOLUSD",1725917050767,1.97337934,135.36,135.25,0.8365995]
["bitfinex","SOLUSD",1725917052170,0.12549,135.31,135.25,0.8365995]
["bitfinex","SOLUSD",1725917052376,45.12549,135.31,135.25,0.8365995]
["bitfinex","SOLUSD",1725917052669,0.12549,135.29,135.25,0.8365995]
["bitfinex","SOLUSD",1725917052874,1.97409374,135.29,135.25,0.8365995]
["bitfinex","SOLUSD",1725917053746,46.97409374,135.29,135.25,0.8365995]
["bitfinex","SOLUSD",1725917053945,45.12549,135.29,135.25,0.8365995]
["bitfinex","SOLUSD",1725917056560,52.83987289,135.29,135.25,0.8365995]
["bitfinex","SOLUSD",1725917056751,7.71438289,135.29,135.25,0.8365995]
["bitfinex","SOLUSD",1725917056951,20.8742,135.32,135.25,0.8365995]
["bitfinex","SOLUSD",1725917057972,22.72247048,135.32,135.25,0.8365995]
["bitfinex","SOLUSD",1725917058853,0.12549,135.3,135.25,0.8365995]
["bitfinex","SOLUSD",1725917059259,9.56966878,135.29,135.15,50.0]
["bitfinex","SOLUSD",1725917059570,9.56966878,135.29,135.17,50.0]
["bitfinex","SOLUSD",1725917059571,20.0,135.28,135.17,50.0]
["bitfinex","SOLUSD",1725917060169,1.84861018,135.27,135.17,50.0]
["bitfinex","SOLUSD",1725917060475,0.12549,135.26,135.17,50.0]
["bitfinex","SOLUSD",1725917061160,1.97417021,135.26,135.18,20.0]
["bitfinex","SOLUSD",1725917061364,1.97417021,135.26,135.17,50.0]
["bitfinex","SOLUSD",1725917061679,1.8488004,135.25,135.18,20.0]
["bitfinex","SOLUSD",1725917061970,0.12549,135.24,135.18,20.0]
["bitfinex","SOLUSD",1725917062172,0.12549,135.22,135.16,20.0]
["bitfinex","SOLUSD",1725917062480,1.97459833,135.24,135.16,20.0]
["bitfinex","SOLUSD",1725917062648,0.12549,135.24,135.16,20.0]
["bitfinex","SOLUSD",1725917062848,0.12549,135.22,135.13,50.0]
["bitfinex","SOLUSD",1725917063060,45.12549,135.22,135.13,50.0]
["bitfinex","SOLUSD",1725917064069,0.12549,135.2,135.13,50.0]
["bitfinex","SOLUSD",1725917064277,0.12549,135.2,135.12,0.8365995]
["bitfinex","SOLUSD",1725917064278,7.9219,135.28,135.17,50.0]
["bitfinex","SOLUSD",1725917064571,20.0,135.27,135.15,50.0]
["bitfinex","SOLUSD",1725917065170,20.0,135.27,135.17,50.0]
["bitfinex","SOLUSD",1725917065354,20.0,135.27,135.18,20.0]
["bitfinex","SOLUSD",1725917065876,20.0,135.27,135.17,50.0]
["bitfinex","SOLUSD",1725917065877,1.84887516,135.26,135.17,50.0]
["bitfinex","SOLUSD",1725917066056,20.0,135.27,135.17,50.0]
["bitfinex","SOLUSD",1725917066560,7.9219,135.28,135.17,50.0]
["bitfinex","SOLUSD",1725917067548,7.71511836,135.27,135.17,50.0]
["bitfinex","SOLUSD",1725917067768,45.0,135.26,135.17,50.0]
["bitfinex","SOLUSD",1725917067979,0.12549,135.25,135.17,50.0]
["bitfinex","SOLUSD",1725917068472,45.0,135.26,135.19,50.0]
["bitfinex","SOLUSD",1725917068658,45.0,135.26,135.2,1.47893186]
["bitfinex","SOLUSD",1725917068974,7.9219,135.28,135.19,50.0]
["bitfinex","SOLUSD",1725917069575,7.9219,135.28,135.2,1.47879124]
["bitfinex","SOLUSD",1725917069866,7.9219,135.28,135.19,50.0]
["bitfinex","SOLUSD",1725917070454,0.12549,135.26,135.19,50.0]
["bitfinex","SOLUSD",1725917070657,0.12549,135.26,135.2,1.47891109]
["bitfinex","SOLUSD",1725917071057,0.12549,135.26,135.19,50.0]
["bitfinex","SOLUSD",1725917071852,0.12549,135.26,135.2,1.47891013]
["bitfinex","SOLUSD",1725917072058,0.12549,135.26,135.19,50.0]
["bitfinex","SOLUSD",1725917072267,0.12549,135.26,135.2,1.47890874]
["bitfinex","SOLUSD",1725917072475,0.12549,135.26,135.21,1.4789078]
["bitfinex","SOLUSD",1725917072680,0.12549,135.26,135.19,50.0]
["bitfinex","SOLUSD",1725917073055,0.12549,135.26,135.2,1.47892006]
["bitfinex","SOLUSD",1725917073255,0.12549,135.26,135.19,50.0]
["bitfinex","SOLUSD",1725917073460,0.12549,135.26,135.2,1.47891013]
["bitfinex","SOLUSD",1725917073755,0.12549,135.26,135.19,50.0]
["bitfinex","SOLUSD",1725917074586,0.12549,135.26,135.2,1.47884683]
["bitfinex","SOLUSD",1725917074878,0.12549,135.26,135.21,1.47884683]
["bitfinex","SOLUSD",1725917075057,0.12549,135.26,135.19,50.0]
["bitfinex","SOLUSD",1725917075476,0.12549,135.26,135.2,1.47884674]
["bitfinex","SOLUSD",1725917075676,0.12549,135.26,135.19,50.0]
["bitfinex","SOLUSD",1725917080159,0.12549,135.26,135.17,50.0]
["bitfinex","SOLUSD",1725917080366,0.12549,135.26,135.18,20.0]
["bitfinex","SOLUSD",1725917093297,20.874,135.3,135.19,51.47899318]
["bitfinex","SOLUSD",1725917093681,28.56968981,135.3,135.19,50.0]
["bitfinex","SOLUSD",1725917094278,28.56968981,135.3,135.22,50.0]
["bitfinex","SOLUSD",1725917094890,20.874,135.3,135.23,1.47858733]
["bitfinex","SOLUSD",1725917095079,20.874,135.3,135.24,1.47854055]
["bitfinex","SOLUSD",1725917095985,8.3562,135.32,135.25,1.47854124]
["bitfinex","SOLUSD",1725917097204,8.3562,135.32,135.23,1.47843243]
["bitfinex","SOLUSD",1725917097705,0.12549,135.31,135.24,1.47843179]
["bitfinex","SOLUSD",1725917097905,45.12549,135.31,135.24,1.47843179]
["bitfinex","SOLUSD",1725917098503,45.12549,135.31,135.24,50.0]
["bitfinex","SOLUSD",1725917098805,45.0,135.32,135.22,74.4853508]
["bitfinex","SOLUSD",1725917099001,45.0,135.3,135.23,20.0]
["bitfinex","SOLUSD",1725917099186,45.0,135.32,135.23,20.0]
["bitfinex","SOLUSD",1725917099981,0.12549,135.31,135.23,20.0]
["bitfinex","SOLUSD",1725917100600,0.12549,135.29,135.18,58.3865]
["bitfinex","SOLUSD",1725917100907,0.12549,135.28,135.18,58.3865]
["bitfinex","SOLUSD",1725917101089,0.12549,135.28,135.19,5.96948321]
["bitfinex","SOLUSD",1725917101090,0.12549,135.26,135.19,5.96948321]
["bitfinex","SOLUSD",1725917101428,1.9742222,135.28,135.19,5.96948321]
["bitfinex","SOLUSD",1725917101705,1.9742222,135.28,135.18,64.35598321]
["bitfinex","SOLUSD",1725917102276,0.12549,135.28,135.18,64.35598321]
["bitfinex","SOLUSD",1725917102481,0.12549,135.26,135.18,64.35598321]
["bitfinex","SOLUSD",1725917102878,1.97421965,135.28,135.18,64.35598321]
["bitfinex","SOLUSD",1725917103300,1.97421965,135.28,135.18,58.3865]
["bitfinex","SOLUSD",1725917103499,1.97421965,135.28,135.18,64.35656132]
["bitfinex","SOLUSD",1725917103690,0.12549,135.28,135.18,64.35656132]
["bitfinex","SOLUSD",1725917104905,1.84872342,135.27,135.18,64.35656132]
["bitfinex","SOLUSD",1725917105087,0.12549,135.26,135.18,64.35656132]
["bitfinex","SOLUSD",1725917105610,7.83571226,135.28,135.18,64.35656132]
["bitfinex","SOLUSD",1725917105805,0.12549,135.26,135.18,64.35656132]
["bitfinex","SOLUSD",1725917106500,0.12549,135.26,135.18,58.3865]
["bitfinex","SOLUSD",1725917106696,20.9497,135.25,135.18,55.9702688]
["bitfinex","SOLUSD",1725917106911,0.12549,135.23,135.18,50.0]
["bitfinex","SOLUSD",1725917107798,1.97437952,135.23,135.16,5.9702688]
["bitfinex","SOLUSD",1725917107989,1.97437952,135.23,135.15,5.9702688]
["bitfinex","SOLUSD",1725917108946,1.97437952,135.23,135.14,55.9702688]
["bitfinex","SOLUSD",1725917109206,1.97437952,135.23,135.15,5.9702688]
["bitfinex","SOLUSD",1725917109405,1.97437952,135.23,135.14,5.9702688]
["bitfinex","SOLUSD",1725917110712,0.12549,135.23,135.14,5.9702688]
["bitfinex","SOLUSD",1725917111314,0.12549,135.23,135.14,55.9702688]
["bitfinex","SOLUSD",1725917111681,20.9497,135.25,135.17,50.0]
["bitfinex","SOLUSD",1725917111886,20.9497,135.25,135.14,22.0691196]
["bitfinex","SOLUSD",1725917111887,7.71022226,135.28,135.22,50.0]
["bitfinex","SOLUSD",1725917112110,7.9326,135.3,135.23,1.47856291]
["bitfinex","SOLUSD",1725917112411,20.6497,135.33,135.24,1.47852011]
["bitfinex","SOLUSD",1725917112597,20.6497,135.33,135.24,51.47852011]
["bitfinex","SOLUSD",1725917112807,20.6497,135.33,135.24,50.0]
["bitfinex","SOLUSD",1725917113230,20.6497,135.33,135.25,1.47827596]
["bitfinex","SOLUSD",1725917113521,20.6497,135.33,135.25,21.47827596]
["bitfinex","SOLUSD",1725917114005,0.12549,135.32,135.25,21.47827596]
["bitfinex","SOLUSD",1725917114520,0.12549,135.32,135.25,20.0]
["bitfinex","SOLUSD",1725917114728,0.12549,135.32,135.26,1.47827405]
["bitfinex","SOLUSD",1725917114914,0.12549,135.32,135.27,1.47827405]
["bitfinex","SOLUSD",1725917115824,0.12549,135.32,135.26,1.47827387]
["bitfinex","SOLUSD",1725917116119,20.6497,135.33,135.25,20.0]
["bitfinex","SOLUSD",1725917116323,22.49742255,135.33,135.25,20.0]
["bitfinex","SOLUSD",1725917116524,20.6497,135.33,135.25,20.0]
["bitfinex","SOLUSD",1725917117518,7.9326,135.34,135.26,50.0]
["bitfinex","SOLUSD",1725917118930,0.12549,135.33,135.26,50.0]
["bitfinex","SOLUSD",1725917119398,45.12549,135.33,135.26,50.0]
["bitfinex","SOLUSD",1725917119900,45.12549,135.34,135.26,50.0]
["bitfinex","SOLUSD",1725917120532,45.12549,135.34,135.27,1.47811876]
["bitfinex","SOLUSD",1725917121028,45.12549,135.34,135.26,50.0]
["bitfinex","SOLUSD",1725917121832,7.70304052,135.35,135.26,50.0]
["bitfinex","SOLUSD",1725917122125,29.3532,135.37,135.28,50.0]
["bitfinex","SOLUSD",1725917122423,21.0925,135.37,135.28,50.0]
["bitfinex","SOLUSD",1725917122609,30.60257541,135.41,135.29,7.8584]
["bitfinex","SOLUSD",1725917122810,7.70775977,135.39,135.29,7.8584]
["bitfinex","SOLUSD",1725917123115,0.12549,135.38,135.3,1.47790199]
["bitfinex","SOLUSD",1725917123424,7.70775977,135.39,135.3,50.0]
["bitfinex","SOLUSD",1725917124005,29.3265,135.41,135.31,1.4775329]
["bitfinex","SOLUSD",1725917124231,37.03444466,135.41,135.3,50.0]
["bitfinex","SOLUSD",1725917124418,1.84691293,135.4,135.3,50.0]
["bitfinex","SOLUSD",1725917125023,1.84710473,135.39,135.3,50.0]
["bitfinex","SOLUSD",1725917125335,37.03444466,135.41,135.3,50.0]
["bitfinex","SOLUSD",1725917125508,0.12549,135.39,135.3,50.0]
["bitfinex","SOLUSD",1725917127233,0.12549,135.39,135.29,7.8584]
["bitfinex","SOLUSD",1725917127419,0.12549,135.39,135.3,70.0]
["bitfinex","SOLUSD",1725917127821,1.97249515,135.39,135.3,70.0]
["bitfinex","SOLUSD",1725917128613,0.12549,135.39,135.3,70.0]
["bitfinex","SOLUSD",1725917129818,1.97241313,135.39,135.3,70.0]
["bitfinex","SOLUSD",1725917130339,0.12549,135.39,135.3,70.0]
["bitfinex","SOLUSD",1725917131030,1.97253648,135.39,135.3,20.0]
["bitfinex","SOLUSD",1725917131218,1.97253648,135.39,135.29,7.8584]
["bitfinex","SOLUSD",1725917131415,44.11253648,135.39,135.29,7.8584]
["bitfinex","SOLUSD",1725917131624,44.11253648,135.39,135.25,7.8609]
["bitfinex","SOLUSD",1725917131625,0.12549,135.37,135.25,7.8609]
["bitfinex","SOLUSD",1725917131825,20.12549,135.37,135.27,50.0]
["bitfinex","SOLUSD",1725917132141,45.0,135.36,135.27,50.0]
["bitfinex","SOLUSD",1725917132321,0.12549,135.35,135.27,50.0]
["bitfinex","SOLUSD",1725917132714,1.97302604,135.35,135.27,50.0]
["bitfinex","SOLUSD",1725917132929,0.12549,135.35,135.27,50.0]
["bitfinex","SOLUSD",1725917135043,1.97289515,135.35,135.27,50.0]
["bitfinex","SOLUSD",1725917136227,0.12549,135.35,135.27,50.0]
["bitfinex","SOLUSD",1725917136539,1.97301648,135.35,135.25,57.8609]
["bitfinex","SOLUSD",1725917136739,0.12549,135.35,135.26,20.0]
["bitfinex","SOLUSD",1725917137036,52.18265614,135.36,135.26,20.0]
["bitfinex","SOLUSD",1725917137242,0.67674913,135.35,135.26,20.0]
["bitfinex","SOLUSD",1725917138836,0.67674913,135.35,135.25,57.8609]
["bitfinex","SOLUSD",1725917139437,0.12549,135.34,135.25,57.8609]
["bitfinex","SOLUSD",1725917139625,0.67674913,135.33,135.25,57.8609]
["bitfinex","SOLUSD",1725917139947,0.12549,135.32,135.25,57.8609]
["bitfinex","SOLUSD",1725917140151,0.80223913,135.32,135.25,57.8609]
["bitfinex","SOLUSD",1725917140314,0.12549,135.32,135.25,7.8609]
["bitfinex","SOLUSD",1725917141722,0.12549,135.32,135.25,7.56515]
["bitfinex","SOLUSD",1725917143854,0.12549,135.32,135.25,57.56515]
["bitfinex","SOLUSD",1725917144830,0.12549,135.33,135.25,57.56515]
["bitfinex","SOLUSD",1725917145030,45.80223913,135.33,135.25,57.56515]
["bitfinex","SOLUSD",1725917145235,45.12549,135.33,135.25,57.56515]
["bitfinex","SOLUSD",1725917145757,7.70331338,135.34,135.28,50.0]
["bitfinex","SOLUSD",1725917145926,22.14,135.43,135.28,50.0]
["bitfinex","SOLUSD",1725917146131,7.70141294,135.39,135.28,50.0]
["bitfinex","SOLUSD",1725917147957,0.12549,135.38,135.28,50.0]
["bitfinex","SOLUSD",1725917148330,45.12549,135.38,135.28,50.0]
["bitfinex","SOLUSD",1725917149639,20.9805,135.41,135.3,78.2428]
["bitfinex","SOLUSD",1725917150541,28.67831647,135.41,135.3,78.2428]
["bitfinex","SOLUSD",1725917151465,45.12549,135.4,135.3,77.7428]
["bitfinex","SOLUSD",1725917152451,7.69781647,135.41,135.32,50.0]
["bitfinex","SOLUSD",1725917154846,0.67674913,135.4,135.32,50.0]
["bitfinex","SOLUSD",1725917155032,0.12549,135.39,135.32,50.0]
["bitfinex","SOLUSD",1725917155229,0.12549,135.4,135.32,50.0]
["bitfinex","SOLUSD",1725917155850,0.12549,135.4,135.34,50.0]
["bitfinex","SOLUSD",1725917158153,0.12549,135.4,135.31,50.0]
["bitfinex","SOLUSD",1725917158357,0.12549,135.41,135.31,50.0]
["bitfinex","SOLUSD",1725917158556,0.67674913,135.4,135.31,50.0]
["bitfinex","SOLUSD",1725917158972,0.12549,135.39,135.31,50.0]
["bitfinex","SOLUSD",1725917159181,0.67674913,135.39,135.31,50.0]
["bitfinex","SOLUSD",1725917159361,0.80223913,135.41,135.31,50.0]
["bitfinex","SOLUSD",1725917160363,49.89976489,135.44,135.3,27.7428]
["bitfinex","SOLUSD",1725917160364,0.12549,135.42,135.3,27.7428]
["bitfinex","SOLUSD",1725917160667,0.80223913,135.42,135.3,27.7428]
["bitfinex","SOLUSD",1725917160875,20.80223913,135.42,135.3,27.7428]
["bitfinex","SOLUSD",1725917161072,45.0,135.41,135.3,27.7428]
["bitfinex","SOLUSD",1725917161371,20.80223913,135.4,135.3,27.7428]
["bitfinex","SOLUSD",1725917161544,0.12549,135.38,135.3,27.7428]
["bitfinex","SOLUSD",1725917162750,0.80223913,135.38,135.3,27.7428]
["bitfinex","SOLUSD",1725917164073,22.2,135.43,135.31,71.47764995]
["bitfinex","SOLUSD",1725917164074,0.12549,135.43,135.31,71.47764995]
["bitfinex","SOLUSD",1725917164278,20.12549,135.43,135.31,70.0]
["bitfinex","SOLUSD",1725917164666,20.0,135.43,135.32,0.12549]
["bitfinex","SOLUSD",1725917164864,29.0419,135.45,135.35,50.0]
["bitfinex","SOLUSD",1725917165176,29.0419,135.45,135.36,1.47711088]
["bitfinex","SOLUSD",1725917165567,29.71864913,135.45,135.33,50.0]
["bitfinex","SOLUSD",1725917165772,0.67674913,135.43,135.33,50.0]
["bitfinex","SOLUSD",1725917165955,0.12549,135.41,135.33,50.0]
["bitfinex","SOLUSD",1725917169172,0.12549,135.39,135.31,50.0]
["bitfinex","SOLUSD",1725917169357,7.70469607,135.4,135.36,50.0]
["bitfinex","SOLUSD",1725917169556,3.80293978,135.48,135.38,50.0]
["bitfinex","SOLUSD",1725917169557,8.1151,135.48,135.38,50.0]
["bitfinex","SOLUSD",1725917169752,7.70276677,135.44,135.38,50.0]
["bitfinex","SOLUSD",1725917169974,8.1151,135.48,135.38,50.0]
["bitfinex","SOLUSD",1725917170353,7.70188345,135.47,135.37,27.414]
["bitfinex","SOLUSD",1725917170561,0.67674913,135.46,135.37,27.414]
["bitfinex","SOLUSD",1725917170853,0.80223913,135.45,135.37,27.414]
["bitfinex","SOLUSD",1725917171056,0.80223913,135.45,135.34,57.8585]
["bitfinex","SOLUSD",1725917171353,0.80223913,135.45,135.34,7.8585]
["bitfinex","SOLUSD",1725917171550,0.12549,135.46,135.34,7.8585]
["bitfinex","SOLUSD",1725917171751,22.2,135.45,135.34,7.8585]
["bitfinex","SOLUSD",1725917171955,0.12549,135.43,135.34,7.8585]
["bitfinex","SOLUSD",1725917172370,0.80223913,135.43,135.34,7.8585]
["bitfinex","SOLUSD",1725917174275,0.12549,135.43,135.35,1.47752681]
["bitfinex","SOLUSD",1725917175069,0.12549,135.43,135.36,1.47719826]
["bitfinex","SOLUSD",1725917175569,0.80223913,135.43,135.34,7.8585]
["bitfinex","SOLUSD",1725917175883,20.0,135.46,135.35,50.0]
["bitfinex","SOLUSD",1725917176676,45.0,135.45,135.36,1.47717229]
["bitfinex","SOLUSD",1725917176871,0.12549,135.43,135.36,1.47717229]
["bitfinex","SOLUSD",1725917177080,45.12549,135.43,135.35,50.0]
["bitfinex","SOLUSD",1725917177552,45.12549,135.43,135.34,7.8585]
["bitfinex","SOLUSD",1725917178386,45.12549,135.43,135.35,50.0]
["bitfinex","SOLUSD",1725917178560,45.12549,135.43,135.34,7.8585]
["bitfinex","SOLUSD",1725917179050,45.12549,135.43,135.35,50.0]
["bitfinex","SOLUSD",1725917180674,52.82404765,135.43,135.35,50.0]
["bitfinex","SOLUSD",1725917181173,45.12549,135.43,135.35,50.0]
["bitfinex","SOLUSD",1725917184483,7.70264651,135.46,135.41,57.8337]
["bitfinex","SOLUSD",1725917184692,27.9281,135.52,135.43,50.0]
["bitfinex","SOLUSD",1725917184983,27.30730873,135.52,135.45,50.0]
["bitfinex","SOLUSD",1725917185194,8.3195,135.56,135.47,50.0]
["bitfinex","SOLUSD",1725917185396,16.0155124,135.56,135.48,1.47576819]
["bitfinex","SOLUSD",1725917185689,0.67674913,135.55,135.45,59.35102123]
["bitfinex","SOLUSD",1725917185906,0.67674913,135.54,135.45,59.35102123]
["bitfinex","SOLUSD",1725917186187,16.0155124,135.56,135.45,59.35102123]
["bitfinex","SOLUSD",1725917186986,16.0155124,135.56,135.47,50.0]
["bitfinex","SOLUSD",1725917187174,16.0155124,135.56,135.48,1.47585142]
["bitfinex","SOLUSD",1725917187374,0.12549,135.55,135.49,1.47585324]
["bitfinex","SOLUSD",1725917187684,16.0155124,135.56,135.49,1.47585324]
["bitfinex","SOLUSD",1725917188590,16.0155124,135.56,135.47,50.0]
["bitfinex","SOLUSD",1725917188787,0.12549,135.55,135.47,50.0]
["bitfinex","SOLUSD",1725917189178,7.6960124,135.56,135.48,27.379]
["bitfinex","SOLUSD",1725917189373,0.8365995,135.59,135.51,50.0]
["bitfinex","SOLUSD",1725917190075,0.8365995,135.59,135.52,1.47532085]
["bitfinex","SOLUSD",1725917190273,0.8365995,135.59,135.51,50.0]
["bitfinex","SOLUSD",1725917190491,0.67674913,135.58,135.49,50.0]
["bitfinex","SOLUSD",1725917190798,0.67674913,135.58,135.5,20.0]
["bitfinex","SOLUSD",1725917191294,0.8365995,135.59,135.52,50.0]
["bitfinex","SOLUSD",1725917191792,0.8365995,135.59,135.54,50.0]
["bitfinex","SOLUSD",1725917192686,0.8365995,135.59,135.52,50.0]
["bitfinex","SOLUSD",1725917192902,0.8365995,135.59,135.53,20.0]
["bitfinex","SOLUSD",1725917194080,0.12549,135.58,135.5,61.30198686]
["bitfinex","SOLUSD",1725917194398,0.12549,135.58,135.48,77.379]
["bitfinex","SOLUSD",1725917194691,0.12549,135.58,135.49,20.0]
["bitfinex","SOLUSD",1725917194892,0.12549,135.58,135.5,50.0]
["bitfinex","SOLUSD",1725917195193,0.12549,135.58,135.51,20.0]
["bitfinex","SOLUSD",1725917198505,0.12549,135.58,135.52,1.47558639]
["bitfinex","SOLUSD",1725917198683,0.8365995,135.59,135.52,51.47558639]
["bitfinex","SOLUSD",1725917199611,0.8365995,135.59,135.53,20.0]
["bitfinex","SOLUSD",1725917199908,0.8365995,135.59,135.54,1.47509307]
["bitfinex","SOLUSD",1725917200109,0.8365995,135.59,135.55,1.47509714]
["bitfinex","SOLUSD",1725917200485,0.8365995,135.59,135.54,50.0]
["bitfinex","SOLUSD",1725917201102,0.8365995,135.59,135.55,1.47503714]
["bitfinex","SOLUSD",1725917201818,0.8365995,135.59,135.56,50.0]
["bitfinex","SOLUSD",1725917201982,0.8365995,135.59,135.57,1.47483916]
["bitfinex","SOLUSD",1725917202184,0.8365995,135.59,135.56,50.0]
["bitfinex","SOLUSD",1725917202185,0.8365995,135.59,135.58,1.47483886]
["bitfinex","SOLUSD",1725917202515,0.8365995,135.59,135.58,51.47483886]
["bitfinex","SOLUSD",1725917202809,0.8365995,135.59,135.58,71.47483886]
["bitfinex","SOLUSD",1725917202994,0.8365995,135.59,135.58,70.0]
["bitfinex","SOLUSD",1725917203912,263.5925443,135.71,135.63,50.0]
["bitfinex","SOLUSD",1725917203913,7.6925443,135.71,135.63,50.0]
["bitfinex","SOLUSD",1725917204087,20.7163995,135.72,135.65,50.0]
["bitfinex","SOLUSD",1725917204682,20.7163995,135.72,135.63,57.669]
["bitfinex","SOLUSD",1725917205207,20.7163995,135.72,135.65,50.0]
["bitfinex","SOLUSD",1725917205519,7.9133,135.74,135.65,50.0]
["bitfinex","SOLUSD",1725917205812,7.9133,135.74,135.67,50.0]
["bitfinex","SOLUSD",1725917206406,7.9133,135.74,135.65,50.0]
["bitfinex","SOLUSD",1725917207507,0.67674913,135.73,135.63,57.669]
["bitfinex","SOLUSD",1725917207710,45.67674913,135.73,135.64,20.0]
["bitfinex","SOLUSD",1725917207893,0.12549,135.72,135.65,50.0]
["bitfinex","SOLUSD",1725917208087,0.12549,135.72,135.64,20.0]
["bitfinex","SOLUSD",1725917208412,20.56559,135.72,135.63,7.669]
["bitfinex","SOLUSD",1725917208590,20.56559,135.72,135.62,19.3483]
["bitfinex","SOLUSD",1725917208591,0.12549,135.7,135.62,19.3483]
["bitfinex","SOLUSD",1725917208790,0.12549,135.7,135.61,50.0]
["bitfinex","SOLUSD",1725917209790,0.12549,135.7,135.63,50.0]
["bitfinex","SOLUSD",1725917210187,0.12549,135.7,135.61,50.0]
["bitfinex","SOLUSD",1725917210392,0.12549,135.7,135.62,20.0]
["bitfinex","SOLUSD",1725917210800,0.12549,135.7,135.63,50.0]
["bitfinex","SOLUSD",1725917211009,0.12549,135.7,135.62,20.0]
["bitfinex","SOLUSD",1725917211190,0.80223913,135.7,135.61,60.67401464]
["bitfinex","SOLUSD",1725917211396,0.80223913,135.7,135.61,50.0]
["bitfinex","SOLUSD",1725917212221,0.80223913,135.7,135.59,50.0]
["bitfinex","SOLUSD",1725917212590,0.80223913,135.7,135.6,20.0]
["bitfinex","SOLUSD",1725917212813,0.12549,135.7,135.6,20.0]
["bitfinex","SOLUSD",1725917213003,0.12549,135.7,135.61,50.0]
["bitfinex","SOLUSD",1725917213506,0.80223913,135.7,135.61,50.0]
["bitfinex","SOLUSD",1725917214607,0.12549,135.7,135.61,50.0]
["bitfinex","SOLUSD",1725917214812,0.80223913,135.7,135.61,50.0]
["bitfinex","SOLUSD",1725917215313,20.4401,135.72,135.61,50.0]
["bitfinex","SOLUSD",1725917215521,20.0,135.71,135.61,50.0]
["bitfinex","SOLUSD",1725917216520,0.67674913,135.7,135.6,20.0]
["bitfinex","SOLUSD",1725917216725,45.67674913,135.7,135.6,20.0]
["bitfinex","SOLUSD",1725917217019,0.12549,135.69,135.6,20.0]
["bitfinex","SOLUSD",1725917218498,0.80223913,135.69,135.6,20.0]
["bitfinex","SOLUSD",1725917220415,0.12549,135.69,135.6,20.0]
["bitfinex","SOLUSD",1725917220621,0.12549,135.67,135.6,20.0]
["bitfinex","SOLUSD",1725917220921,0.80223913,135.69,135.6,20.0]
["bitfinex","SOLUSD",1725917221919,0.12549,135.69,135.6,20.0]
["bitfinex","SOLUSD",1725917223506,20.0,135.71,135.63,50.0]
["bitfinex","SOLUSD",1725917223703,20.4401,135.72,135.64,1.47409129]
["bitfinex","SOLUSD",1725917224010,20.4401,135.72,135.65,1.47409185]
["bitfinex","SOLUSD",1725917224819,20.4401,135.72,135.64,1.47408799]
["bitfinex","SOLUSD",1725917225135,20.4401,135.72,135.65,1.47408776]
["bitfinex","SOLUSD",1725917225523,20.4401,135.72,135.63,50.0]
["bitfinex","SOLUSD",1725917225717,20.4401,135.72,135.65,50.0]
["bitfinex","SOLUSD",1725917227124,7.9133,135.74,135.68,50.0]
["bitfinex","SOLUSD",1725917227325,27.40286918,135.76,135.69,1.47349137]
["bitfinex","SOLUSD",1725917227627,19.7114,135.76,135.69,1.47349137]
["bitfinex","SOLUSD",1725917228504,15.37200996,135.8,135.69,1.47349137]
["bitfinex","SOLUSD",1725917228722,15.37200996,135.8,135.7,50.0]
["bitfinex","SOLUSD",1725917228932,7.6821,135.8,135.7,50.0]
["bitfinex","SOLUSD",1725917229623,7.6821,135.8,135.7,58.1366]
["bitfinex","SOLUSD",1725917231015,21.1793,135.81,135.7,58.1366]
["bitfinex","SOLUSD",1725917231016,21.1793,135.81,135.72,50.0]
["bitfinex","SOLUSD",1725917231226,7.68854721,135.82,135.7,8.1366]
["bitfinex","SOLUSD",1725917231227,7.68854721,135.82,135.74,50.0]
["bitfinex","SOLUSD",1725917231423,28.2569,135.84,135.76,50.0]
["bitfinex","SOLUSD",1725917231702,8.52238508,135.86,135.77,1.4726496]
["bitfinex","SOLUSD",1725917231921,8.52238508,135.86,135.78,50.0]
["bitfinex","SOLUSD",1725917232104,8.52238508,135.86,135.8,50.0]
["bitfinex","SOLUSD",1725917232327,0.8365995,135.86,135.8,50.0]
["bitfinex","SOLUSD",1725917233810,0.8365995,135.86,135.78,15.98849638]
["bitfinex","SOLUSD",1725917233811,0.8365995,135.86,135.83,50.0]
["bitfinex","SOLUSD",1725917234022,0.8365995,135.86,135.84,1.4719408]
["bitfinex","SOLUSD",1725917234613,0.8365995,135.86,135.78,50.0]
["bitfinex","SOLUSD",1725917235217,0.8365995,135.86,135.8,50.0]
["bitfinex","SOLUSD",1725917235539,0.8365995,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725917236513,0.8365995,135.86,135.79,50.0]
["bitfinex","SOLUSD",1725917236741,0.8365995,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725917239047,0.8365995,135.86,135.83,50.0]
["bitfinex","SOLUSD",1725917239235,0.8365995,135.86,135.84,1.47193844]
["bitfinex","SOLUSD",1725917241341,0.8365995,135.86,135.85,69.4263]
["bitfinex","SOLUSD",1725917241545,0.8365995,135.86,135.85,91.02317072]
["bitfinex","SOLUSD",1725917242045,255.9,135.97,135.89,50.0]
["bitfinex","SOLUSD",1725917242350,29.1092995,135.99,135.89,50.0]
["bitfinex","SOLUSD",1725917243139,29.1092995,135.99,135.87,50.0]
["bitfinex","SOLUSD",1725917243336,0.67674913,135.98,135.88,20.0]
["bitfinex","SOLUSD",1725917243848,29.1092995,135.99,135.89,50.0]
["bitfinex","SOLUSD",1725917244141,0.67674913,135.98,135.89,50.0]
["bitfinex","SOLUSD",1725917244521,0.8365995,135.99,135.89,50.0]
["bitfinex","SOLUSD",1725917244743,20.8365995,135.99,135.89,50.0]
["bitfinex","SOLUSD",1725917245427,20.8365995,135.99,135.88,20.0]
["bitfinex","SOLUSD",1725917245629,21.51334863,135.99,135.88,20.0]
["bitfinex","SOLUSD",1725917245839,20.8365995,135.99,135.89,50.0]
["bitfinex","SOLUSD",1725917246045,0.12549,135.98,135.89,50.0]
["bitfinex","SOLUSD",1725917246738,45.12549,135.98,135.89,50.0]
["bitfinex","SOLUSD",1725917247114,45.12549,135.98,135.88,20.0]
["bitfinex","SOLUSD",1725917247441,45.12549,135.98,135.89,50.0]
["bitfinex","SOLUSD",1725917247642,45.12549,135.98,135.88,20.0]
["bitfinex","SOLUSD",1725917247643,0.67674913,135.97,135.88,20.0]
["bitfinex","SOLUSD",1725917248037,0.12549,135.96,135.88,20.0]
["bitfinex","SOLUSD",1725917248242,0.12549,135.94,135.85,50.0]
["bitfinex","SOLUSD",1725917248536,0.12549,135.94,135.87,50.0]
["bitfinex","SOLUSD",1725917248748,0.12549,135.94,135.85,50.0]
["bitfinex","SOLUSD",1725917249127,19.641,135.93,135.84,8.0218]
["bitfinex","SOLUSD",1725917249445,0.12549,135.92,135.85,50.0]
["bitfinex","SOLUSD",1725917249935,0.12549,135.92,135.84,8.0218]
["bitfinex","SOLUSD",1725917250145,0.12549,135.94,135.84,8.0218]
["bitfinex","SOLUSD",1725917250444,45.12549,135.94,135.84,8.0218]
["bitfinex","SOLUSD",1725917250645,45.12549,135.94,135.85,50.0]
["bitfinex","SOLUSD",1725917251049,45.80223913,135.94,135.84,8.0218]
["bitfinex","SOLUSD",1725917251349,45.12549,135.94,135.84,8.0218]
["bitfinex","SOLUSD",1725917251645,0.67674913,135.93,135.83,50.0]
["bitfinex","SOLUSD",1725917251827,45.12549,135.94,135.83,50.0]
["bitfinex","SOLUSD",1725917252029,0.12549,135.92,135.81,70.9564]
["bitfinex","SOLUSD",1725917252250,0.12549,135.92,135.83,50.0]
["bitfinex","SOLUSD",1725917252551,19.641,135.96,135.87,50.0]
["bitfinex","SOLUSD",1725917252923,19.641,135.96,135.85,50.0]
["bitfinex","SOLUSD",1725917253238,20.31774913,135.96,135.83,50.0]
["bitfinex","SOLUSD",1725917253427,0.67674913,135.95,135.84,20.0]
["bitfinex","SOLUSD",1725917253950,20.67674913,135.95,135.84,20.0]
["bitfinex","SOLUSD",1725917254119,45.0,135.94,135.84,20.0]
["bitfinex","SOLUSD",1725917254328,0.12549,135.93,135.85,50.0]
["bitfinex","SOLUSD",1725917254726,15.55864686,135.97,135.87,50.0]
["bitfinex","SOLUSD",1725917254924,7.8779,135.97,135.91,50.0]
["bitfinex","SOLUSD",1725917255228,21.4624995,135.99,135.88,8.3251]
["bitfinex","SOLUSD",1725917255229,21.4624995,135.99,135.93,50.0]
["bitfinex","SOLUSD",1725917255435,21.4624995,135.99,135.89,37.12469638]
["bitfinex","SOLUSD",1725917255436,21.4624995,135.99,135.89,71.1362]
["bitfinex","SOLUSD",1725917255628,21.4624995,135.99,135.89,50.0]
["bitfinex","SOLUSD",1725917255826,0.67674913,135.98,135.89,50.0]
["bitfinex","SOLUSD",1725917256841,45.67674913,135.98,135.89,50.0]
["bitfinex","SOLUSD",1725917257039,0.12549,135.97,135.88,8.3251]
["bitfinex","SOLUSD",1725917257239,0.80223913,135.97,135.89,20.0]
["bitfinex","SOLUSD",1725917257448,0.80223913,135.97,135.88,8.3251]
["bitfinex","SOLUSD",1725917258633,0.80223913,135.97,135.86,20.4829]
["bitfinex","SOLUSD",1725917258829,0.80223913,135.97,135.87,20.0]
["bitfinex","SOLUSD",1725917259431,0.12549,135.95,135.84,8.0443]
["bitfinex","SOLUSD",1725917259734,0.12549,135.95,135.8,9.42081464]
["bitfinex","SOLUSD",1725917259735,0.12549,135.93,135.81,50.0]
["bitfinex","SOLUSD",1725917259956,45.12549,135.93,135.83,50.0]
["bitfinex","SOLUSD",1725917260450,0.12549,135.91,135.83,50.0]
["bitfinex","SOLUSD",1725917260850,0.80223913,135.92,135.83,50.0]
["bitfinex","SOLUSD",1725917261958,0.12549,135.92,135.83,50.0]
["bitfinex","SOLUSD",1725917262455,0.80223913,135.92,135.83,50.0]
["bitfinex","SOLUSD",1725917262856,0.80223913,135.92,135.81,50.0]
["bitfinex","SOLUSD",1725917263071,0.80223913,135.92,135.82,20.0]
["bitfinex","SOLUSD",1725917263368,0.12549,135.9,135.81,50.0]
["bitfinex","SOLUSD",1725917263671,0.12549,135.9,135.79,50.0]
["bitfinex","SOLUSD",1725917263672,45.12549,135.9,135.79,50.0]
["bitfinex","SOLUSD",1725917263831,0.12549,135.88,135.77,59.42081464]
["bitfinex","SOLUSD",1725917264038,0.80223913,135.88,135.79,50.0]
["bitfinex","SOLUSD",1725917264358,45.80223913,135.88,135.77,59.42081464]
["bitfinex","SOLUSD",1725917264570,45.80223913,135.88,135.79,50.0]
["bitfinex","SOLUSD",1725917264745,45.80223913,135.88,135.77,59.42081464]
["bitfinex","SOLUSD",1725917265968,45.80223913,135.88,135.79,50.0]
["bitfinex","SOLUSD",1725917267063,45.80223913,135.88,135.77,9.42081464]
["bitfinex","SOLUSD",1725917267064,45.80223913,135.88,135.77,50.0]
["bitfinex","SOLUSD",1725917267244,45.80223913,135.88,135.78,20.0]
["bitfinex","SOLUSD",1725917267556,45.80223913,135.88,135.75,50.0]
["bitfinex","SOLUSD",1725917267754,45.80223913,135.88,135.76,20.0]
["bitfinex","SOLUSD",1725917268141,0.12549,135.86,135.73,59.42081464]
["bitfinex","SOLUSD",1725917268463,0.12549,135.84,135.73,59.42081464]
["bitfinex","SOLUSD",1725917268658,65.12549,135.84,135.73,59.42081464]
["bitfinex","SOLUSD",1725917269067,0.67674913,135.83,135.73,59.42081464]
["bitfinex","SOLUSD",1725917269254,0.80223913,135.82,135.73,59.42081464]
["bitfinex","SOLUSD",1725917269564,21.1178,135.85,135.78,50.0]
["bitfinex","SOLUSD",1725917269781,21.1178,135.85,135.8,50.0]
["bitfinex","SOLUSD",1725917269974,7.68492224,135.89,135.82,50.0]
["bitfinex","SOLUSD",1725917269975,20.1722,135.88,135.82,50.0]
["bitfinex","SOLUSD",1725917270141,7.9795,135.9,135.84,50.0]
["bitfinex","SOLUSD",1725917270342,0.8365995,135.99,135.84,50.0]
["bitfinex","SOLUSD",1725917270343,7.68434851,135.94,135.84,50.0]
["bitfinex","SOLUSD",1725917270547,7.68434851,135.94,135.85,1.47177043]
["bitfinex","SOLUSD",1725917270772,7.68434851,135.94,135.86,1.47176918]
["bitfinex","SOLUSD",1725917270949,7.9795,135.95,135.86,1.47176918]
["bitfinex","SOLUSD",1725917271942,7.9795,135.95,135.84,50.0]
["bitfinex","SOLUSD",1725917272578,7.9795,135.95,135.81,25.51490923]
["bitfinex","SOLUSD",1725917272579,0.12549,135.94,135.82,50.0]
["bitfinex","SOLUSD",1725917272742,0.12549,135.94,135.83,20.0]
["bitfinex","SOLUSD",1725917272947,0.12549,135.94,135.84,50.0]
["bitfinex","SOLUSD",1725917273148,45.12549,135.94,135.84,50.0]
["bitfinex","SOLUSD",1725917275849,45.12549,135.94,135.83,20.0]
["bitfinex","SOLUSD",1725917276062,0.67674913,135.93,135.83,20.0]
["bitfinex","SOLUSD",1725917276580,0.80223913,135.92,135.83,20.0]
["bitfinex","SOLUSD",1725917276972,0.80223913,135.92,135.8,50.0]
["bitfinex","SOLUSD",1725917277143,0.12549,135.9,135.8,50.0]
["bitfinex","SOLUSD",1725917277448,45.12549,135.9,135.8,50.0]
["bitfinex","SOLUSD",1725917278039,0.67674913,135.89,135.8,50.0]
["bitfinex","SOLUSD",1725917278271,0.12549,135.88,135.8,50.0]
["bitfinex","SOLUSD",1725917278454,45.12549,135.9,135.8,50.0]
["bitfinex","SOLUSD",1725917278767,0.12549,135.88,135.78,50.0]
["bitfinex","SOLUSD",1725917278943,45.12549,135.88,135.78,50.0]
["bitfinex","SOLUSD",1725917280475,45.12549,135.88,135.79,20.0]
["bitfinex","SOLUSD",1725917280767,45.12549,135.88,135.8,50.0]
["bitfinex","SOLUSD",1725917280980,7.8687,135.89,135.83,50.0]
["bitfinex","SOLUSD",1725917281156,20.8618,135.91,135.83,50.0]
["bitfinex","SOLUSD",1725917281673,21.53854913,135.91,135.82,8.4055]
["bitfinex","SOLUSD",1725917281873,20.8618,135.91,135.83,20.0]
["bitfinex","SOLUSD",1725917282369,20.8618,135.91,135.83,70.0]
["bitfinex","SOLUSD",1725917283755,45.0,135.9,135.83,70.0]
["bitfinex","SOLUSD",1725917285963,7.68346471,135.94,135.86,50.0]
["bitfinex","SOLUSD",1725917286267,28.1509,135.95,135.86,50.0]
["bitfinex","SOLUSD",1725917286268,28.1509,135.95,135.87,1.47155251]
["bitfinex","SOLUSD",1725917286481,28.1509,135.95,135.88,50.0]
["bitfinex","SOLUSD",1725917286652,28.1509,135.95,135.89,1.4713436]
["bitfinex","SOLUSD",1725917286981,20.1329,135.95,135.9,1.47134408]
["bitfinex","SOLUSD",1725917287164,0.67674913,135.94,135.83,70.0]
["bitfinex","SOLUSD",1725917287750,0.12549,135.93,135.83,70.0]
["bitfinex","SOLUSD",1725917287964,0.12549,135.9,135.83,70.0]
["bitfinex","SOLUSD",1725917288265,45.80223913,135.9,135.83,50.0]
["bitfinex","SOLUSD",1725917288659,45.80223913,135.9,135.81,50.0]
["bitfinex","SOLUSD",1725917288866,45.80223913,135.9,135.82,20.0]
["bitfinex","SOLUSD",1725917289671,45.80223913,135.9,135.83,50.0]
["bitfinex","SOLUSD",1725917289860,45.80223913,135.9,135.82,20.0]
["bitfinex","SOLUSD",1725917291063,45.12549,135.9,135.82,20.0]
["bitfinex","SOLUSD",1725917291266,45.0,135.9,135.84,50.0]
["bitfinex","SOLUSD",1725917291457,7.6955,135.91,135.84,50.0]
["bitfinex","SOLUSD",1725917291874,7.6955,135.91,135.8,50.0]
["bitfinex","SOLUSD",1725917291875,45.67674913,135.9,135.8,50.0]
["bitfinex","SOLUSD",1725917292078,20.6057,135.88,135.79,8.201]
["bitfinex","SOLUSD",1725917292255,45.67674913,135.87,135.79,8.201]
["bitfinex","SOLUSD",1725917292586,45.0,135.87,135.8,50.0]
["bitfinex","SOLUSD",1725917293078,20.6057,135.88,135.82,50.0]
["bitfinex","SOLUSD",1725917293286,20.6057,135.88,135.83,1.47192916]
["bitfinex","SOLUSD",1725917293577,7.6955,135.91,135.82,50.0]
["bitfinex","SOLUSD",1725917293772,45.0,135.9,135.82,50.0]
["bitfinex","SOLUSD",1725917294981,0.12549,135.89,135.82,50.0]
["bitfinex","SOLUSD",1725917295162,45.0,135.9,135.82,50.0]
["bitfinex","SOLUSD",1725917295666,0.67674913,135.89,135.8,50.0]
["bitfinex","SOLUSD",1725917295868,0.67674913,135.89,135.81,20.0]
["bitfinex","SOLUSD",1725917296459,0.12549,135.89,135.82,50.0]
["bitfinex","SOLUSD",1725917296654,21.0659,135.92,135.82,50.0]
["bitfinex","SOLUSD",1725917296876,27.5651,135.95,135.87,50.0]
["bitfinex","SOLUSD",1725917297185,27.5651,135.95,135.88,20.0]
["bitfinex","SOLUSD",1725917297478,19.1639,135.95,135.88,20.0]
["bitfinex","SOLUSD",1725917298189,0.12549,135.97,135.88,20.0]
["bitfinex","SOLUSD",1725917299788,0.12549,135.97,135.83,7.8245]
["bitfinex","SOLUSD",1725917299789,8.69834913,135.97,135.83,7.8245]
["bitfinex","SOLUSD",1725917299984,21.29104913,135.96,135.82,69.7578]
["bitfinex","SOLUSD",1725917300283,0.67674913,135.95,135.82,50.0]
["bitfinex","SOLUSD",1725917300589,0.67674913,135.95,135.8,57.8245]
["bitfinex","SOLUSD",1725917301061,0.12549,135.94,135.8,57.8245]
["bitfinex","SOLUSD",1725917301260,0.67674913,135.93,135.8,57.8245]
["bitfinex","SOLUSD",1725917301482,0.12549,135.92,135.82,50.0]
["bitfinex","SOLUSD",1725917301665,20.12549,135.92,135.82,50.0]
["bitfinex","SOLUSD",1725917301865,0.12549,135.9,135.82,50.0]
["bitfinex","SOLUSD",1725917302087,20.12549,135.9,135.82,50.0]
["bitfinex","SOLUSD",1725917302271,0.12549,135.9,135.82,50.0]
["bitfinex","SOLUSD",1725917305862,0.12549,135.88,135.8,57.8245]
["bitfinex","SOLUSD",1725917306089,45.12549,135.88,135.81,20.0]
["bitfinex","SOLUSD",1725917306486,45.80223913,135.88,135.78,69.7578]
["bitfinex","SOLUSD",1725917306685,45.80223913,135.88,135.78,50.0]
["bitfinex","SOLUSD",1725917307290,45.12549,135.88,135.78,50.0]
["bitfinex","SOLUSD",1725917307791,0.12549,135.86,135.78,50.0]
["bitfinex","SOLUSD",1725917308199,0.12549,135.86,135.79,20.0]
["bitfinex","SOLUSD",1725917309394,0.12549,135.87,135.79,20.0]
["bitfinex","SOLUSD",1725917309581,0.80223913,135.87,135.79,20.0]
["bitfinex","SOLUSD",1725917311392,0.80223913,135.87,135.76,8.1688]
["bitfinex","SOLUSD",1725917311393,0.80223913,135.87,135.76,58.1688]
["bitfinex","SOLUSD",1725917311616,20.80223913,135.87,135.74,50.0]
["bitfinex","SOLUSD",1725917311778,0.12549,135.85,135.74,50.0]
["bitfinex","SOLUSD",1725917311972,8.1355,135.83,135.74,50.0]
["bitfinex","SOLUSD",1725917312205,45.80223913,135.82,135.74,50.0]
["bitfinex","SOLUSD",1725917312498,45.80223913,135.82,135.71,50.0]
["bitfinex","SOLUSD",1725917312499,0.12549,135.8,135.71,50.0]
["bitfinex","SOLUSD",1725917312693,0.67674913,135.79,135.69,58.1202]
["bitfinex","SOLUSD",1725917312990,0.12549,135.78,135.69,58.1202]
["bitfinex","SOLUSD",1725917313707,0.12549,135.78,135.67,50.0]
["bitfinex","SOLUSD",1725917313994,0.12549,135.76,135.67,50.0]
["bitfinex","SOLUSD",1725917314194,0.80223913,135.76,135.67,50.0]
["bitfinex","SOLUSD",1725917314394,45.80223913,135.76,135.67,50.0]
["bitfinex","SOLUSD",1725917314888,54.18703913,135.76,135.65,58.4652]
["bitfinex","SOLUSD",1725917315497,0.12549,135.74,135.65,58.4652]
["bitfinex","SOLUSD",1725917315800,45.80223913,135.74,135.65,50.0]
["bitfinex","SOLUSD",1725917317019,20.0994,135.7,135.55,50.0]
["bitfinex","SOLUSD",1725917317305,0.80223913,135.69,135.53,50.0]
["bitfinex","SOLUSD",1725917317479,65.80223913,135.69,135.53,50.0]
["bitfinex","SOLUSD",1725917317679,68.39484755,135.69,135.53,50.0]
["bitfinex","SOLUSD",1725917317989,0.12549,135.67,135.52,0.8365995]
["bitfinex","SOLUSD",1725917318192,65.80223913,135.67,135.52,0.8365995]
["bitfinex","SOLUSD",1725917318577,67.488124,135.67,135.52,0.8365995]
["bitfinex","SOLUSD",1725917318795,0.12549,135.65,135.52,0.8365995]
["bitfinex","SOLUSD",1725917319006,67.488124,135.65,135.52,0.8365995]
["bitfinex","SOLUSD",1725917319185,0.12549,135.63,135.52,0.8365995]
["bitfinex","SOLUSD",1725917319380,0.80223913,135.63,135.52,0.8365995]
["bitfinex","SOLUSD",1725917320485,0.12549,135.63,135.52,50.8365995]
["bitfinex","SOLUSD",1725917320683,0.12549,135.64,135.52,50.8365995]
["bitfinex","SOLUSD",1725917321504,0.12549,135.64,135.53,20.0]
["bitfinex","SOLUSD",1725917322400,0.80223913,135.64,135.53,20.0]
["bitfinex","SOLUSD",1725917322600,0.12549,135.64,135.53,50.0]
["bitfinex","SOLUSD",1725917322804,0.80223913,135.64,135.52,20.8365995]
["bitfinex","SOLUSD",1725917322989,0.80223913,135.64,135.53,50.0]
["bitfinex","SOLUSD",1725917323187,0.80223913,135.64,135.52,20.8365995]
["bitfinex","SOLUSD",1725917324301,0.80223913,135.64,135.53,50.0]
["bitfinex","SOLUSD",1725917324506,0.80223913,135.64,135.52,20.8365995]
["bitfinex","SOLUSD",1725917325699,0.80223913,135.64,135.52,0.8365995]
["bitfinex","SOLUSD",1725917325901,0.80223913,135.64,135.52,20.8365995]
["bitfinex","SOLUSD",1725917326508,0.80223913,135.64,135.52,20.3365995]
["bitfinex","SOLUSD",1725917326803,0.80223913,135.64,135.52,0.3365995]
["bitfinex","SOLUSD",1725917327007,0.80223913,135.64,135.52,20.3365995]
["bitfinex","SOLUSD",1725917327806,0.80223913,135.64,135.53,50.0]
["bitfinex","SOLUSD",1725917328798,19.7004,135.66,135.55,50.0]
["bitfinex","SOLUSD",1725917329202,0.67674913,135.65,135.55,50.0]
["bitfinex","SOLUSD",1725917329788,19.7004,135.66,135.55,50.0]
["bitfinex","SOLUSD",1725917329993,0.80223913,135.65,135.55,50.0]
["bitfinex","SOLUSD",1725917330207,0.12549,135.65,135.55,50.0]
["bitfinex","SOLUSD",1725917330506,19.7004,135.66,135.57,50.0]
["bitfinex","SOLUSD",1725917330683,19.7004,135.66,135.58,20.0]
["bitfinex","SOLUSD",1725917330884,19.7004,135.66,135.59,50.0]
["bitfinex","SOLUSD",1725917331097,19.7004,135.66,135.58,20.0]
["bitfinex","SOLUSD",1725917331285,20.37714913,135.66,135.57,20.0]
["bitfinex","SOLUSD",1725917331489,19.7004,135.66,135.57,20.0]
["bitfinex","SOLUSD",1725917332201,0.12549,135.64,135.57,20.0]
["bitfinex","SOLUSD",1725917333089,19.7004,135.66,135.58,50.0]
["bitfinex","SOLUSD",1725917333305,19.7004,135.66,135.59,20.0]
["bitfinex","SOLUSD",1725917333508,45.12549,135.65,135.59,20.0]
["bitfinex","SOLUSD",1725917334209,19.7004,135.66,135.59,20.0]
["bitfinex","SOLUSD",1725917334411,19.7004,135.66,135.6,50.0]
["bitfinex","SOLUSD",1725917336113,19.7004,135.66,135.59,20.0]
["bitfinex","SOLUSD",1725917336407,19.7004,135.66,135.6,50.0]
["bitfinex","SOLUSD",1725917338206,8.1337,135.68,135.62,50.0]
["bitfinex","SOLUSD",1725917341426,8.1337,135.68,135.6,50.0]
["bitfinex","SOLUSD",1725917341633,8.1337,135.68,135.61,20.0]
["bitfinex","SOLUSD",1725917342985,45.80223913,135.67,135.58,50.0]
["bitfinex","SOLUSD",1725917343501,45.12549,135.67,135.6,50.0]
["bitfinex","SOLUSD",1725917344503,45.80223913,135.67,135.58,50.0]
["bitfinex","SOLUSD",1725917345193,45.12549,135.67,135.58,50.0]
["bitfinex","SOLUSD",1725917345391,45.12549,135.67,135.59,20.0]
["bitfinex","SOLUSD",1725917346704,45.80223913,135.67,135.59,20.0]
["bitfinex","SOLUSD",1725917347913,45.12549,135.67,135.59,20.0]
["bitfinex","SOLUSD",1725917348124,45.80223913,135.67,135.59,20.0]
["bitfinex","SOLUSD",1725917348593,45.12549,135.67,135.59,20.0]
["bitfinex","SOLUSD",1725917349805,45.80223913,135.67,135.59,20.0]
["bitfinex","SOLUSD",1725917350120,45.80223913,135.67,135.58,50.0]
["bitfinex","SOLUSD",1725917354123,45.12549,135.67,135.58,50.0]
["bitfinex","SOLUSD",1725917354716,45.80223913,135.67,135.58,50.0]
["bitfinex","SOLUSD",1725917354893,45.12549,135.67,135.58,50.0]
["bitfinex","SOLUSD",1725917355216,45.80223913,135.67,135.58,50.0]
["bitfinex","SOLUSD",1725917356121,20.1408,135.66,135.58,50.0]
["bitfinex","SOLUSD",1725917356428,0.12549,135.64,135.55,50.0]
["bitfinex","SOLUSD",1725917356602,0.80223913,135.64,135.56,20.0]
["bitfinex","SOLUSD",1725917356797,0.80223913,135.64,135.53,50.0]
["bitfinex","SOLUSD",1725917357019,0.12549,135.64,135.55,50.0]
["bitfinex","SOLUSD",1725917357212,0.80223913,135.64,135.53,50.0]
["bitfinex","SOLUSD",1725917357514,0.12549,135.62,135.53,50.0]
["bitfinex","SOLUSD",1725917357822,45.12549,135.62,135.55,50.0]
["bitfinex","SOLUSD",1725917358028,8.4169,135.63,135.57,50.0]
["bitfinex","SOLUSD",1725917359103,20.1408,135.66,135.57,50.0]
["bitfinex","SOLUSD",1725917359104,0.12549,135.65,135.58,20.0]
["bitfinex","SOLUSD",1725917359699,45.12549,135.65,135.58,20.0]
["bitfinex","SOLUSD",1725917359924,20.1408,135.66,135.59,50.0]
["bitfinex","SOLUSD",1725917364526,8.2479,135.68,135.61,50.0]
["bitfinex","SOLUSD",1725917367933,20.7777,135.69,135.63,50.0]
["bitfinex","SOLUSD",1725917368134,20.7777,135.69,135.64,1.47403694]
["bitfinex","SOLUSD",1725917368435,20.7777,135.69,135.65,1.47401811]
["bitfinex","SOLUSD",1725917368726,29.075,135.72,135.65,1.47401811]
["bitfinex","SOLUSD",1725917369117,0.12549,135.71,135.63,50.0]
["bitfinex","SOLUSD",1725917369437,45.12549,135.71,135.63,50.0]
["bitfinex","SOLUSD",1725917369722,20.9075,135.72,135.66,50.0]
["bitfinex","SOLUSD",1725917371034,20.9075,135.72,135.64,70.0]
["bitfinex","SOLUSD",1725917371211,20.9075,135.72,135.64,20.0]
["bitfinex","SOLUSD",1725917371411,20.9075,135.72,135.63,20.0]
["bitfinex","SOLUSD",1725917371913,0.12549,135.71,135.63,20.0]
["bitfinex","SOLUSD",1725917372111,45.12549,135.71,135.63,20.0]
["bitfinex","SOLUSD",1725917372532,0.12549,135.69,135.62,50.0]
["bitfinex","SOLUSD",1725917372826,0.12549,135.69,135.6,50.0]
["bitfinex","SOLUSD",1725917373219,0.12549,135.67,135.59,7.6558]
["bitfinex","SOLUSD",1725917373424,0.80223913,135.67,135.59,7.6558]
["bitfinex","SOLUSD",1725917373631,45.80223913,135.67,135.59,7.6558]
["bitfinex","SOLUSD",1725917373940,45.80223913,135.67,135.58,50.0]
["bitfinex","SOLUSD",1725917374557,45.80223913,135.67,135.57,20.6422]
["bitfinex","SOLUSD",1725917374832,45.12549,135.67,135.57,20.6422]
["bitfinex","SOLUSD",1725917375029,45.80223913,135.67,135.6,50.0]
["bitfinex","SOLUSD",1725917375231,45.80223913,135.67,135.58,50.0]
["bitfinex","SOLUSD",1725917375440,45.12549,135.67,135.6,50.0]
["bitfinex","SOLUSD",1725917376116,45.80223913,135.67,135.58,50.0]
["bitfinex","SOLUSD",1725917376322,45.80223913,135.67,135.59,20.0]
["bitfinex","SOLUSD",1725917378618,45.12549,135.67,135.59,20.0]
["bitfinex","SOLUSD",1725917378821,45.12549,135.67,135.58,20.0]
["bitfinex","SOLUSD",1725917378822,0.12549,135.66,135.58,20.0]
["bitfinex","SOLUSD",1725917379167,0.12549,135.66,135.59,50.0]
["bitfinex","SOLUSD",1725917379934,45.67674913,135.67,135.61,50.0]
["bitfinex","SOLUSD",1725917379935,45.0,135.67,135.61,50.0]
["bitfinex","SOLUSD",1725917380115,8.17119,135.68,135.61,50.0]
["bitfinex","SOLUSD",1725917380817,8.0457,135.68,135.61,50.0]
["bitfinex","SOLUSD",1725917385930,7.7064,135.71,135.64,50.0]
["bitfinex","SOLUSD",1725917386248,18.84435739,135.78,135.64,50.0]
["bitfinex","SOLUSD",1725917386249,0.67674913,135.77,135.64,78.5087]
["bitfinex","SOLUSD",1725917386427,7.68878668,135.77,135.68,50.0]
["bitfinex","SOLUSD",1725917386633,27.7203,135.79,135.69,20.0]
["bitfinex","SOLUSD",1725917387629,27.7203,135.79,135.7,1.47348421]
["bitfinex","SOLUSD",1725917387952,27.7203,135.79,135.71,1.47349211]
["bitfinex","SOLUSD",1725917388132,27.7203,135.79,135.69,20.0]
["bitfinex","SOLUSD",1725917388625,27.7203,135.79,135.71,50.0]
["bitfinex","SOLUSD",1725917388826,27.7203,135.79,135.71,66.00418051]
["bitfinex","SOLUSD",1725917389040,27.7203,135.79,135.73,50.0]
["bitfinex","SOLUSD",1725917389240,27.7203,135.79,135.74,1.47303607]
["bitfinex","SOLUSD",1725917390137,8.3782,135.83,135.74,1.47303607]
["bitfinex","SOLUSD",1725917390334,8.3782,135.83,135.73,50.0]
["bitfinex","SOLUSD",1725917390534,8.3782,135.83,135.75,50.0]
["bitfinex","SOLUSD",1725917390747,8.3782,135.83,135.76,1.47274303]
["bitfinex","SOLUSD",1725917390946,20.8669,135.84,135.77,1.47273732]
["bitfinex","SOLUSD",1725917391249,20.8669,135.84,135.77,50.0]
["bitfinex","SOLUSD",1725917391631,0.67674913,135.83,135.76,20.0]
["bitfinex","SOLUSD",1725917392137,20.8669,135.84,135.76,20.0]
["bitfinex","SOLUSD",1725917392858,0.67674913,135.83,135.76,20.0]
["bitfinex","SOLUSD",1725917393045,0.12549,135.83,135.76,20.0]
["bitfinex","SOLUSD",1725917393548,45.12549,135.83,135.76,20.0]
["bitfinex","SOLUSD",1725917396933,8.8782,135.86,135.79,50.0]
["bitfinex","SOLUSD",1725917397133,8.8782,135.86,135.8,20.0]
["bitfinex","SOLUSD",1725917398051,0.5,135.86,135.8,20.0]
["bitfinex","SOLUSD",1725917398253,0.5,135.86,135.8,27.8376]
["bitfinex","SOLUSD",1725917400263,0.5,135.86,135.8,20.0]
["bitfinex","SOLUSD",1725917400264,1.17674913,135.86,135.8,20.0]
["bitfinex","SOLUSD",1725917400860,0.5,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725917401051,0.5,135.86,135.8,20.0]
["bitfinex","SOLUSD",1725917401436,0.5,135.86,135.76,23.75658051]
["bitfinex","SOLUSD",1725917401632,0.5,135.86,135.77,20.0]
["bitfinex","SOLUSD",1725917402263,0.12549,135.84,135.77,20.0]
["bitfinex","SOLUSD",1725917403134,0.5,135.86,135.77,70.0]
["bitfinex","SOLUSD",1725917404453,0.12549,135.85,135.77,70.0]
["bitfinex","SOLUSD",1725917404648,0.5,135.86,135.8,66.00418051]
["bitfinex","SOLUSD",1725917404855,0.5,135.86,135.82,66.00418051]
["bitfinex","SOLUSD",1725917405158,0.5,135.86,135.83,21.47196426]
["bitfinex","SOLUSD",1725917405657,0.5,135.86,135.84,50.0]
["bitfinex","SOLUSD",1725917405859,0.5,135.86,135.85,21.47180664]
["bitfinex","SOLUSD",1725917406061,0.5,135.86,135.85,21.47177933]
["bitfinex","SOLUSD",1725917407061,0.8365995,135.99,135.9,50.0]
["bitfinex","SOLUSD",1725917407236,0.8365995,135.99,135.91,1.47108357]
["bitfinex","SOLUSD",1725917407760,0.8365995,135.99,135.91,21.47108357]
["bitfinex","SOLUSD",1725917407963,0.8365995,135.99,135.91,20.0]
["bitfinex","SOLUSD",1725917408146,0.8365995,135.99,135.94,50.0]
["bitfinex","SOLUSD",1725917408343,0.8365995,135.99,135.92,50.0]
["bitfinex","SOLUSD",1725917408539,0.8365995,135.99,135.93,20.0]
["bitfinex","SOLUSD",1725917408941,0.67674913,135.98,135.86,70.9761]
["bitfinex","SOLUSD",1725917409169,0.8365995,135.99,135.88,50.0]
["bitfinex","SOLUSD",1725917409170,1.51334863,135.99,135.88,50.0]
["bitfinex","SOLUSD",1725917409438,0.67674913,135.98,135.89,20.0]
["bitfinex","SOLUSD",1725917409638,0.67674913,135.98,135.85,75.47871966]
["bitfinex","SOLUSD",1725917410058,0.12549,135.97,135.87,50.0]
["bitfinex","SOLUSD",1725917410248,0.12549,135.97,135.85,25.47871966]
["bitfinex","SOLUSD",1725917410249,0.12549,135.97,135.85,75.47871966]
["bitfinex","SOLUSD",1725917410447,0.67674913,135.97,135.85,75.47871966]
["bitfinex","SOLUSD",1725917410663,0.12549,135.96,135.85,75.47871966]
["bitfinex","SOLUSD",1725917411046,0.12549,135.96,135.86,20.0]
["bitfinex","SOLUSD",1725917413063,0.12549,135.97,135.86,20.0]
["bitfinex","SOLUSD",1725917415263,0.12549,135.95,135.86,20.0]
["bitfinex","SOLUSD",1725917415568,45.80223913,135.95,135.86,20.0]
["bitfinex","SOLUSD",1725917415748,45.80223913,135.95,135.85,20.0]
["bitfinex","SOLUSD",1725917416054,45.80223913,135.95,135.83,75.47871966]
["bitfinex","SOLUSD",1725917416055,45.80223913,135.95,135.83,50.0]
["bitfinex","SOLUSD",1725917416360,45.80223913,135.95,135.82,31.1207604]
["bitfinex","SOLUSD",1725917416560,45.80223913,135.95,135.84,50.0]
["bitfinex","SOLUSD",1725917416763,0.67674913,135.94,135.84,50.0]
["bitfinex","SOLUSD",1725917416960,0.12549,135.93,135.84,50.0]
["bitfinex","SOLUSD",1725917417556,0.12549,135.93,135.85,20.0]
["bitfinex","SOLUSD",1725917418567,0.12549,135.91,135.84,50.0]
["bitfinex","SOLUSD",1725917418754,0.12549,135.91,135.85,20.0]
["bitfinex","SOLUSD",1725917418958,0.12549,135.91,135.83,20.0]
["bitfinex","SOLUSD",1725917420250,20.98,135.9,135.83,20.0]
["bitfinex","SOLUSD",1725917420442,0.12549,135.88,135.8,50.0]
["bitfinex","SOLUSD",1725917420845,0.12549,135.88,135.78,78.8942]
["bitfinex","SOLUSD",1725917421866,0.12549,135.88,135.8,50.0]
["bitfinex","SOLUSD",1725917422044,0.12549,135.88,135.81,20.0]
["bitfinex","SOLUSD",1725917427068,0.12549,135.88,135.82,1.47210404]
["bitfinex","SOLUSD",1725917427449,0.12549,135.88,135.83,1.47210269]
["bitfinex","SOLUSD",1725917427652,28.8813,135.9,135.84,1.47208751]
["bitfinex","SOLUSD",1725917427865,20.98,135.9,135.85,1.47182821]
["bitfinex","SOLUSD",1725917428047,20.446,135.93,135.86,51.47160246]
["bitfinex","SOLUSD",1725917428248,20.446,135.93,135.87,20.0]
["bitfinex","SOLUSD",1725917428563,20.446,135.93,135.88,51.47146137]
["bitfinex","SOLUSD",1725917428867,7.7452,135.94,135.89,20.0]
["bitfinex","SOLUSD",1725917429064,7.7452,135.94,135.9,1.47133236]
["bitfinex","SOLUSD",1725917430259,20.0388,135.96,135.9,1.47133236]
["bitfinex","SOLUSD",1725917431758,20.0388,135.96,135.9,50.0]
["bitfinex","SOLUSD",1725917432272,0.8365995,135.99,135.92,50.0]
["bitfinex","SOLUSD",1725917432573,0.8365995,135.99,135.93,20.0]
["bitfinex","SOLUSD",1725917433374,0.8365995,135.99,135.9,50.0]
["bitfinex","SOLUSD",1725917433375,0.12549,135.97,135.91,20.0]
["bitfinex","SOLUSD",1725917434072,22.32549,135.96,135.82,70.7715]
["bitfinex","SOLUSD",1725917434276,20.00539,135.94,135.82,50.0]
["bitfinex","SOLUSD",1725917434479,20.00539,135.94,135.78,69.4363]
["bitfinex","SOLUSD",1725917434480,0.12549,135.9,135.78,69.4363]
["bitfinex","SOLUSD",1725917434669,0.12549,135.9,135.69,34.00575707]
["bitfinex","SOLUSD",1725917434670,19.8799,135.89,135.76,65.31877403]
["bitfinex","SOLUSD",1725917434992,45.80223913,135.88,135.76,50.0]
["bitfinex","SOLUSD",1725917436066,45.80223913,135.88,135.73,7.6479]
["bitfinex","SOLUSD",1725917436067,20.0,135.87,135.75,50.0]
["bitfinex","SOLUSD",1725917436276,45.80223913,135.86,135.73,57.6479]
["bitfinex","SOLUSD",1725917436459,0.12549,135.84,135.73,57.6479]
["bitfinex","SOLUSD",1725917436859,45.0,135.86,135.73,57.6479]
["bitfinex","SOLUSD",1725917436860,0.12549,135.82,135.73,57.6479]
["bitfinex","SOLUSD",1725917437184,0.12549,135.82,135.73,50.0]
["bitfinex","SOLUSD",1725917437185,8.36899,135.82,135.73,50.0]
["bitfinex","SOLUSD",1725917437353,0.12549,135.8,135.73,50.0]
["bitfinex","SOLUSD",1725917437677,45.0,135.81,135.73,50.0]
["bitfinex","SOLUSD",1725917437972,0.80223913,135.8,135.73,50.0]
["bitfinex","SOLUSD",1725917438150,0.12549,135.8,135.73,50.0]
["bitfinex","SOLUSD",1725917438552,0.12549,135.8,135.74,20.0]
["bitfinex","SOLUSD",1725917440472,0.12549,135.8,135.7,70.0]
["bitfinex","SOLUSD",1725917441181,0.12549,135.8,135.7,20.0]
["bitfinex","SOLUSD",1725917441370,0.12549,135.8,135.68,50.0]
["bitfinex","SOLUSD",1725917441371,0.80223913,135.8,135.68,50.0]
["bitfinex","SOLUSD",1725917441557,20.80223913,135.8,135.68,50.0]
["bitfinex","SOLUSD",1725917441757,0.12549,135.78,135.68,50.0]
["bitfinex","SOLUSD",1725917441957,0.80223913,135.78,135.68,50.0]
["bitfinex","SOLUSD",1725917442876,0.12549,135.78,135.68,50.0]
["bitfinex","SOLUSD",1725917443181,0.67674913,135.77,135.68,50.0]
["bitfinex","SOLUSD",1725917443371,0.12549,135.76,135.68,50.0]
["bitfinex","SOLUSD",1725917443564,0.67674913,135.76,135.68,50.0]
["bitfinex","SOLUSD",1725917443952,0.12549,135.75,135.68,50.0]
["bitfinex","SOLUSD",1725917444575,0.12549,135.75,135.69,20.0]
["bitfinex","SOLUSD",1725917447458,20.0,135.8,135.7,50.0]
["bitfinex","SOLUSD",1725917447657,10.15598754,135.85,135.71,20.0]
["bitfinex","SOLUSD",1725917448065,7.67797695,135.83,135.71,20.0]
["bitfinex","SOLUSD",1725917448558,7.67797695,135.83,135.72,50.0]
["bitfinex","SOLUSD",1725917448894,7.67797695,135.83,135.73,20.0]
["bitfinex","SOLUSD",1725917449665,13.9891932,135.91,135.74,50.0]
["bitfinex","SOLUSD",1725917449866,13.9891932,135.91,135.75,20.0]
["bitfinex","SOLUSD",1725917449867,8.24144716,135.86,135.75,20.0]
["bitfinex","SOLUSD",1725917450074,7.67611652,135.86,135.75,20.0]
["bitfinex","SOLUSD",1725917450385,19.84284913,135.81,135.75,20.0]
["bitfinex","SOLUSD",1725917450585,19.84284913,135.81,135.73,20.0]
["bitfinex","SOLUSD",1725917451257,19.1661,135.81,135.73,20.0]
["bitfinex","SOLUSD",1725917451463,19.84284913,135.81,135.73,20.0]
["bitfinex","SOLUSD",1725917452579,0.12549,135.8,135.73,20.0]
["bitfinex","SOLUSD",1725917453390,45.12549,135.8,135.73,20.0]
["bitfinex","SOLUSD",1725917454767,45.80223913,135.8,135.73,20.0]
["bitfinex","SOLUSD",1725917455182,45.12549,135.8,135.73,70.0]
["bitfinex","SOLUSD",1725917455371,45.12549,135.8,135.73,20.0]
["bitfinex","SOLUSD",1725917455574,45.12549,135.8,135.68,20.6136]
["bitfinex","SOLUSD",1725917455575,0.12549,135.78,135.72,20.0]
["bitfinex","SOLUSD",1725917455781,0.12549,135.78,135.7,20.0]
["bitfinex","SOLUSD",1725917456368,0.67674913,135.79,135.7,20.0]
["bitfinex","SOLUSD",1725917456369,0.12549,135.79,135.7,20.0]
["bitfinex","SOLUSD",1725917460484,19.1661,135.81,135.71,57.7735]
["bitfinex","SOLUSD",1725917460786,28.0746,135.85,135.77,50.0]
["bitfinex","SOLUSD",1725917461003,19.6645,135.88,135.81,50.0]
["bitfinex","SOLUSD",1725917461168,19.6477,135.92,135.84,50.0]
["bitfinex","SOLUSD",1725917461369,7.9061,135.95,135.84,50.0]
["bitfinex","SOLUSD",1725917461370,7.9061,135.95,135.85,20.0]
["bitfinex","SOLUSD",1725917461663,7.9061,135.95,135.86,51.47160956]
["bitfinex","SOLUSD",1725917461876,7.9061,135.95,135.88,50.0]
["bitfinex","SOLUSD",1725917462075,19.6477,135.96,135.89,20.0]
["bitfinex","SOLUSD",1725917462390,8.7426995,135.99,135.9,50.0]
["bitfinex","SOLUSD",1725917462591,8.7426995,135.99,135.91,21.47116397]
["bitfinex","SOLUSD",1725917462766,8.7426995,135.99,135.91,20.0]
["bitfinex","SOLUSD",1725917463167,8.7426995,135.99,135.92,50.0]
["bitfinex","SOLUSD",1725917463481,8.7426995,135.99,135.93,20.0]
["bitfinex","SOLUSD",1725917464209,0.8365995,135.99,135.93,20.0]
["bitfinex","SOLUSD",1725917464874,0.67674913,135.98,135.87,50.0]
["bitfinex","SOLUSD",1725917465779,0.12549,135.97,135.87,50.0]
["bitfinex","SOLUSD",1725917466081,0.12549,135.95,135.85,50.0]
["bitfinex","SOLUSD",1725917466293,0.80223913,135.95,135.86,20.0]
["bitfinex","SOLUSD",1725917466587,0.12549,135.95,135.86,20.0]
["bitfinex","SOLUSD",1725917467298,0.80223913,135.95,135.83,58.4706]
["bitfinex","SOLUSD",1725917468290,7.83399,135.95,135.83,50.0]
["bitfinex","SOLUSD",1725917468479,0.12549,135.93,135.84,20.0]
["bitfinex","SOLUSD",1725917468679,0.12549,135.91,135.84,20.0]
["bitfinex","SOLUSD",1725917470271,45.0,135.94,135.83,20.0]
["bitfinex","SOLUSD",1725917470272,0.12549,135.89,135.83,20.0]
["bitfinex","SOLUSD",1725917470490,0.80223913,135.89,135.83,20.0]
["bitfinex","SOLUSD",1725917470786,0.80223913,135.89,135.79,50.0]
["bitfinex","SOLUSD",1725917470787,0.12549,135.89,135.79,50.0]
["bitfinex","SOLUSD",1725917471088,0.12549,135.9,135.78,43.42261203]
["bitfinex","SOLUSD",1725917471289,0.12549,135.88,135.78,17.93878576]
["bitfinex","SOLUSD",1725917471497,45.12549,135.9,135.77,50.0]
["bitfinex","SOLUSD",1725917472393,45.12549,135.9,135.75,60.02008576]
["bitfinex","SOLUSD",1725917472987,0.12549,135.88,135.75,60.02008576]
["bitfinex","SOLUSD",1725917473188,45.80223913,135.88,135.75,60.02008576]
["bitfinex","SOLUSD",1725917473585,45.80223913,135.88,135.77,50.0]
["bitfinex","SOLUSD",1725917473893,45.12549,135.88,135.77,50.0]
["bitfinex","SOLUSD",1725917474393,45.12549,135.88,135.75,10.02008576]
["bitfinex","SOLUSD",1725917474394,0.12549,135.86,135.75,10.02008576]
["bitfinex","SOLUSD",1725917474709,0.12549,135.86,135.74,50.0]
["bitfinex","SOLUSD",1725917474710,0.12549,135.84,135.74,50.0]
["bitfinex","SOLUSD",1725917475501,0.12549,135.85,135.74,50.0]
["bitfinex","SOLUSD",1725917476270,0.12549,135.83,135.74,50.0]
["bitfinex","SOLUSD",1725917476470,45.12549,135.83,135.75,20.0]
["bitfinex","SOLUSD",1725917479898,0.12549,135.81,135.75,20.0]
["bitfinex","SOLUSD",1725917480484,0.12549,135.82,135.75,20.0]
["bitfinex","SOLUSD",1725917487501,0.80223913,135.82,135.74,20.0]
["bitfinex","SOLUSD",1725917488205,0.80223913,135.82,135.72,20.0]
["bitfinex","SOLUSD",1725917490891,0.12549,135.82,135.72,20.0]
["bitfinex","SOLUSD",1725917493118,0.12549,135.8,135.72,20.0]
["bitfinex","SOLUSD",1725917493318,45.80223913,135.8,135.72,20.0]
["bitfinex","SOLUSD",1725917493499,45.12549,135.8,135.71,50.0]
["bitfinex","SOLUSD",1725917493686,45.12549,135.8,135.72,20.0]
["bitfinex","SOLUSD",1725917493891,45.12549,135.8,135.7,20.0]
["bitfinex","SOLUSD",1725917493892,0.12549,135.78,135.7,20.0]
["bitfinex","SOLUSD",1725917495504,0.12549,135.79,135.7,20.0]
["bitfinex","SOLUSD",1725917496091,0.80223913,135.79,135.7,20.0]
["bitfinex","SOLUSD",1725917496287,0.80223913,135.79,135.67,30.11998576]
["bitfinex","SOLUSD",1725917496288,0.12549,135.77,135.67,60.02008576]
["bitfinex","SOLUSD",1725917496592,45.80223913,135.77,135.67,60.02008576]
["bitfinex","SOLUSD",1725917497112,0.12549,135.75,135.65,50.0]
["bitfinex","SOLUSD",1725917497419,45.80223913,135.75,135.63,89.31348576]
["bitfinex","SOLUSD",1725917497593,45.80223913,135.75,135.65,50.0]
["bitfinex","SOLUSD",1725917498011,45.80223913,135.75,135.65,60.02008576]
["bitfinex","SOLUSD",1725917498595,45.80223913,135.75,135.66,20.0]
["bitfinex","SOLUSD",1725917500011,9.14294913,135.76,135.68,50.0]
["bitfinex","SOLUSD",1725917500221,8.4662,135.76,135.69,17.5]
["bitfinex","SOLUSD",1725917500507,8.4662,135.76,135.7,50.0]
["bitfinex","SOLUSD",1725917502619,8.4662,135.76,135.71,20.0]
["bitfinex","SOLUSD",1725917504492,8.4662,135.76,135.68,50.0]
["bitfinex","SOLUSD",1725917504493,45.12549,135.75,135.69,20.0]
["bitfinex","SOLUSD",1725917505014,45.12549,135.75,135.67,25.48382627]
["bitfinex","SOLUSD",1725917505392,0.12549,135.73,135.67,25.48382627]
["bitfinex","SOLUSD",1725917505699,0.12549,135.73,135.67,75.48382627]
["bitfinex","SOLUSD",1725917506020,0.12549,135.74,135.67,75.48382627]
["bitfinex","SOLUSD",1725917506217,0.12549,135.74,135.68,20.0]
["bitfinex","SOLUSD",1725917507221,0.80223913,135.74,135.68,20.0]
["bitfinex","SOLUSD",1725917507418,0.80223913,135.74,135.66,20.0]
["bitfinex","SOLUSD",1725917507725,0.12549,135.74,135.66,20.0]
["bitfinex","SOLUSD",1725917508426,0.67674913,135.73,135.66,20.0]
["bitfinex","SOLUSD",1725917508622,0.67674913,135.73,135.64,15.98303407]
["bitfinex","SOLUSD",1725917508623,19.0993,135.71,135.64,15.98303407]
["bitfinex","SOLUSD",1725917508798,0.12549,135.7,135.63,7.68460341]
["bitfinex","SOLUSD",1725917509000,0.12549,135.68,135.59,58.2689]
["bitfinex","SOLUSD",1725917509199,0.12549,135.68,135.59,74.25193407]
["bitfinex","SOLUSD",1725917509419,45.12549,135.68,135.59,65.98303407]
["bitfinex","SOLUSD",1725917509614,45.12549,135.68,135.56,50.0]
["bitfinex","SOLUSD",1725917509822,8.28699,135.66,135.54,50.0]
["bitfinex","SOLUSD",1725917510035,0.12549,135.64,135.54,50.0]
["bitfinex","SOLUSD",1725917510207,0.80223913,135.64,135.54,50.0]
["bitfinex","SOLUSD",1725917511023,19.5305,135.63,135.54,50.0]
["bitfinex","SOLUSD",1725917511324,45.0,135.62,135.54,50.0]
["bitfinex","SOLUSD",1725917512102,45.0,135.62,135.55,20.0]
["bitfinex","SOLUSD",1725917513418,0.12549,135.61,135.55,20.0]
["bitfinex","SOLUSD",1725917513923,45.0,135.62,135.55,20.0]
["bitfinex","SOLUSD",1725917514114,19.5305,135.63,135.57,50.0]
["bitfinex","SOLUSD",1725917514325,19.5305,135.63,135.58,20.0]
["bitfinex","SOLUSD",1725917514840,8.1615,135.66,135.58,20.0]
["bitfinex","SOLUSD",1725917515429,8.1615,135.66,135.59,50.0]
["bitfinex","SOLUSD",1725917515632,8.1615,135.66,135.6,20.0]
["bitfinex","SOLUSD",1725917516427,0.12549,135.65,135.6,20.0]
["bitfinex","SOLUSD",1725917516911,45.12549,135.65,135.58,20.0]
["bitfinex","SOLUSD",1725917517805,8.1615,135.66,135.59,50.0]
["bitfinex","SOLUSD",1725917518001,8.1615,135.66,135.6,20.0]
["bitfinex","SOLUSD",1725917518228,0.12549,135.65,135.58,20.0]
["bitfinex","SOLUSD",1725917518408,45.12549,135.65,135.58,20.0]
["bitfinex","SOLUSD",1725917520235,45.12549,135.65,135.54,50.0]
["bitfinex","SOLUSD",1725917520823,45.12549,135.65,135.53,8.0284]
["bitfinex","SOLUSD",1725917520824,8.1615,135.66,135.59,50.0]
["bitfinex","SOLUSD",1725917521018,8.1615,135.66,135.6,1.47450949]
["bitfinex","SOLUSD",1725917521329,21.0132,135.67,135.61,1.47433183]
["bitfinex","SOLUSD",1725917521532,7.744,135.69,135.61,50.0]
["bitfinex","SOLUSD",1725917521751,7.744,135.69,135.62,20.0]
["bitfinex","SOLUSD",1725917522115,7.744,135.69,135.63,50.0]
["bitfinex","SOLUSD",1725917522316,7.744,135.69,135.64,20.0]
["bitfinex","SOLUSD",1725917522521,20.2591,135.71,135.65,50.0]
["bitfinex","SOLUSD",1725917522738,7.9763,135.73,135.66,21.47381053]
["bitfinex","SOLUSD",1725917523443,7.9763,135.73,135.67,50.0]
["bitfinex","SOLUSD",1725917523620,7.9763,135.73,135.68,20.0]
["bitfinex","SOLUSD",1725917525336,7.9763,135.73,135.65,20.0]
["bitfinex","SOLUSD",1725917525544,7.9763,135.73,135.65,45.61694169]
["bitfinex","SOLUSD",1725917526013,0.12549,135.72,135.65,45.61694169]
["bitfinex","SOLUSD",1725917526521,45.12549,135.72,135.65,45.61694169]
["bitfinex","SOLUSD",1725917526827,0.12549,135.72,135.65,45.61694169]
["bitfinex","SOLUSD",1725917529009,0.12549,135.72,135.65,20.0]
["bitfinex","SOLUSD",1725917533729,0.12549,135.72,135.63,25.61694169]
["bitfinex","SOLUSD",1725917533730,45.12549,135.72,135.63,25.61694169]
["bitfinex","SOLUSD",1725917534250,45.12549,135.72,135.62,50.0]
["bitfinex","SOLUSD",1725917534937,45.12549,135.72,135.61,7.9176]
["bitfinex","SOLUSD",1725917535239,45.12549,135.72,135.62,20.0]
["bitfinex","SOLUSD",1725917535939,45.12549,135.72,135.61,20.0]
["bitfinex","SOLUSD",1725917536138,0.12549,135.7,135.58,83.42464169]
["bitfinex","SOLUSD",1725917536340,45.12549,135.7,135.58,83.42464169]
["bitfinex","SOLUSD",1725917537627,45.12549,135.7,135.59,20.0]
["bitfinex","SOLUSD",1725917538344,45.12549,135.7,135.58,83.42464169]
["bitfinex","SOLUSD",1725917538733,45.12549,135.7,135.52,26.45354119]
["bitfinex","SOLUSD",1725917538734,0.12549,135.68,135.56,75.61694169]
["bitfinex","SOLUSD",1725917538926,45.12549,135.68,135.56,75.61694169]
["bitfinex","SOLUSD",1725917539125,45.12549,135.68,135.58,50.0]
["bitfinex","SOLUSD",1725917539548,45.12549,135.68,135.56,75.61694169]
["bitfinex","SOLUSD",1725917540346,45.12549,135.68,135.57,20.0]
["bitfinex","SOLUSD",1725917540721,45.12549,135.68,135.58,50.0]
["bitfinex","SOLUSD",1725917540921,45.12549,135.68,135.59,20.0]
["bitfinex","SOLUSD",1725917541945,45.12549,135.68,135.57,20.0]
["bitfinex","SOLUSD",1725917542245,0.12549,135.66,135.57,20.0]
["bitfinex","SOLUSD",1725917542542,45.12549,135.66,135.56,50.0]
["bitfinex","SOLUSD",1725917542739,45.12549,135.66,135.54,83.65524169]
["bitfinex","SOLUSD",1725917543526,45.12549,135.66,135.54,25.61694169]
["bitfinex","SOLUSD",1725917543735,0.12549,135.64,135.54,75.11694169]
["bitfinex","SOLUSD",1725917543947,0.12549,135.62,135.52,50.8365995]
["bitfinex","SOLUSD",1725917544270,45.12549,135.62,135.52,50.8365995]
["bitfinex","SOLUSD",1725917544546,45.12549,135.62,135.54,50.0]
["bitfinex","SOLUSD",1725917545217,45.12549,135.62,135.52,0.8365995]
["bitfinex","SOLUSD",1725917545422,45.12549,135.62,135.53,50.0]
["bitfinex","SOLUSD",1725917546736,45.12549,135.62,135.54,20.0]
["bitfinex","SOLUSD",1725917548449,45.12549,135.62,135.55,50.0]
["bitfinex","SOLUSD",1725917548649,45.12549,135.62,135.56,20.0]
["bitfinex","SOLUSD",1725917549153,45.12549,135.62,135.54,20.0]
["bitfinex","SOLUSD",1725917551851,8.4737,135.61,135.52,0.8365995]
["bitfinex","SOLUSD",1725917552027,45.12549,135.6,135.52,0.8365995]
["bitfinex","SOLUSD",1725917552437,20.0528,135.59,135.52,0.8365995]
["bitfinex","SOLUSD",1725917552641,45.12549,135.58,135.52,0.8365995]
["bitfinex","SOLUSD",1725917556744,8.3363,135.57,135.52,0.8365995]
["bitfinex","SOLUSD",1725917557054,0.12549,135.55,135.52,0.8365995]
["bitfinex","SOLUSD",1725917558940,45.0,135.56,135.52,0.8365995]
["bitfinex","SOLUSD",1725917559271,0.12549,135.56,135.52,0.8365995]
["bitfinex","SOLUSD",1725917559449,45.12549,135.56,135.52,0.8365995]
["bitfinex","SOLUSD",1725917559658,0.12549,135.54,135.52,0.8365995]
["bitfinex","SOLUSD",1725917559856,45.12549,135.54,135.52,0.8365995]
["bitfinex","SOLUSD",1725917563140,0.12549,135.52,135.41,16.01119915]
["bitfinex","SOLUSD",1725917563331,20.1856,135.51,135.4,50.0]
["bitfinex","SOLUSD",1725917563537,0.12549,135.5,135.4,50.0]
["bitfinex","SOLUSD",1725917563832,45.12549,135.5,135.4,50.0]
["bitfinex","SOLUSD",1725917564628,8.3213,135.49,135.38,50.0]
["bitfinex","SOLUSD",1725917564828,45.12549,135.48,135.37,16.01119915]
["bitfinex","SOLUSD",1725917565028,0.12549,135.46,135.36,50.0]
["bitfinex","SOLUSD",1725917565230,45.12549,135.46,135.36,50.0]
["bitfinex","SOLUSD",1725917565755,45.12549,135.46,135.34,66.86739666]
["bitfinex","SOLUSD",1725917566162,20.1856,135.47,135.4,50.0]
["bitfinex","SOLUSD",1725917566458,20.1856,135.47,135.41,20.0]
["bitfinex","SOLUSD",1725917567855,20.1856,135.47,135.4,50.0]
["bitfinex","SOLUSD",1725917568156,20.1856,135.47,135.41,20.0]
["bitfinex","SOLUSD",1725917568334,20.1856,135.47,135.42,1.47650908]
["bitfinex","SOLUSD",1725917568535,20.1856,135.47,135.43,1.47643072]
["bitfinex","SOLUSD",1725917569347,20.1856,135.47,135.41,20.0]
["bitfinex","SOLUSD",1725917569926,0.12549,135.46,135.41,20.0]
["bitfinex","SOLUSD",1725917570134,45.12549,135.46,135.39,0.8365995]
["bitfinex","SOLUSD",1725917571660,45.12549,135.46,135.39,20.8365995]
["bitfinex","SOLUSD",1725917571837,45.12549,135.46,135.39,0.8365995]
["bitfinex","SOLUSD",1725917572038,20.1856,135.47,135.39,20.8365995]
["bitfinex","SOLUSD",1725917572232,0.12549,135.46,135.4,1.47678864]
["bitfinex","SOLUSD",1725917572458,0.12549,135.46,135.39,20.8365995]
["bitfinex","SOLUSD",1725917573056,0.12549,135.46,135.4,20.0]
["bitfinex","SOLUSD",1725917573238,45.12549,135.46,135.39,0.8365995]
["bitfinex","SOLUSD",1725917573739,0.12549,135.46,135.39,50.8365995]
["bitfinex","SOLUSD",1725917573939,0.12549,135.46,135.4,20.0]
["bitfinex","SOLUSD",1725917574952,45.12549,135.46,135.39,0.8365995]
["bitfinex","SOLUSD",1725917576267,67.26549,135.46,135.39,0.8365995]
["bitfinex","SOLUSD",1725917576751,0.12549,135.46,135.39,0.8365995]
["bitfinex","SOLUSD",1725917577153,0.12549,135.46,135.4,1.47681545]
["bitfinex","SOLUSD",1725917577737,0.12549,135.46,135.39,0.8365995]
["bitfinex","SOLUSD",1725917578142,0.12549,135.46,135.4,1.47677627]
["bitfinex","SOLUSD",1725917578342,0.12549,135.46,135.39,0.8365995]
["bitfinex","SOLUSD",1725917579855,45.12549,135.46,135.39,0.8365995]
["bitfinex","SOLUSD",1725917580243,20.1856,135.47,135.39,50.8365995]
["bitfinex","SOLUSD",1725917580444,20.1856,135.47,135.4,20.0]
["bitfinex","SOLUSD",1725917581441,0.12549,135.46,135.39,0.8365995]
["bitfinex","SOLUSD",1725917581637,67.26549,135.46,135.39,0.8365995]
["bitfinex","SOLUSD",1725917582162,7.9616,135.45,135.39,0.8365995]
["bitfinex","SOLUSD",1725917582335,0.12549,135.43,135.39,0.8365995]
["bitfinex","SOLUSD",1725917582540,45.0,135.44,135.39,0.8365995]
["bitfinex","SOLUSD",1725917583368,8.08709,135.45,135.39,20.8365995]
["bitfinex","SOLUSD",1725917583670,8.08709,135.45,135.39,0.8365995]
["bitfinex","SOLUSD",1725917584166,8.08709,135.45,135.4,1.47681493]
["bitfinex","SOLUSD",1725917584558,8.08709,135.45,135.39,20.8365995]
["bitfinex","SOLUSD",1725917585465,20.1856,135.47,135.4,50.0]
["bitfinex","SOLUSD",1725917585771,20.1856,135.47,135.41,20.0]
["bitfinex","SOLUSD",1725917586763,45.12549,135.46,135.39,20.8365995]
["bitfinex","SOLUSD",1725917586965,45.12549,135.46,135.39,0.8365995]
["bitfinex","SOLUSD",1725917587560,45.12549,135.46,135.39,20.8365995]
["bitfinex","SOLUSD",1725917588157,45.12549,135.46,135.39,0.8365995]
["bitfinex","SOLUSD",1725917590669,0.12549,135.44,135.39,0.8365995]
["bitfinex","SOLUSD",1725917590861,45.12549,135.44,135.39,0.8365995]
["bitfinex","SOLUSD",1725917592681,27.5408,135.45,135.39,0.8365995]
["bitfinex","SOLUSD",1725917593954,0.12549,135.44,135.39,0.8365995]
["bitfinex","SOLUSD",1725917594255,45.12549,135.44,135.39,0.8365995]
["bitfinex","SOLUSD",1725917594559,27.5408,135.45,135.39,0.8365995]
["bitfinex","SOLUSD",1725917597583,0.12549,135.43,135.39,0.8365995]
["bitfinex","SOLUSD",1725917602168,35.25238239,135.45,135.39,0.8365995]
["bitfinex","SOLUSD",1725917603280,57.39238239,135.45,135.39,0.8365995]
["bitfinex","SOLUSD",1725917603486,0.12549,135.43,135.39,0.8365995]
["bitfinex","SOLUSD",1725917605563,7.71158239,135.45,135.39,0.8365995]
["bitfinex","SOLUSD",1725917605864,22.14,135.48,135.39,0.8365995]
["bitfinex","SOLUSD",1725917607394,22.26549,135.46,135.39,0.8365995]
["bitfinex","SOLUSD",1725917607599,0.12549,135.44,135.39,0.8365995]
["bitfinex","SOLUSD",1725917609008,22.14,135.48,135.39,0.8365995]
["bitfinex","SOLUSD",1725917610204,0.12549,135.47,135.39,0.8365995]
["bitfinex","SOLUSD",1725917610376,0.12549,135.45,135.39,0.8365995]
["bitfinex","SOLUSD",1725917610579,67.26549,135.45,135.39,0.8365995]
["bitfinex","SOLUSD",1725917610801,22.26549,135.45,135.39,0.8365995]
["bitfinex","SOLUSD",1725917611102,0.12549,135.43,135.39,0.8365995]
["bitfinex","SOLUSD",1725917611599,0.12549,135.41,135.39,0.8365995]
["bitfinex","SOLUSD",1725917611775,45.12549,135.41,135.39,0.8365995]
["bitfinex","SOLUSD",1725917613002,67.26549,135.41,135.31,19.9008]
["bitfinex","SOLUSD",1725917613206,22.26549,135.41,135.31,19.9008]
["bitfinex","SOLUSD",1725917613505,0.12549,135.39,135.31,19.9008]
["bitfinex","SOLUSD",1725917616694,0.12549,135.39,135.29,7.6872]
["bitfinex","SOLUSD",1725917616889,0.12549,135.37,135.3,20.0]
["bitfinex","SOLUSD",1725917617073,67.26549,135.37,135.3,20.0]
["bitfinex","SOLUSD",1725917617275,67.26549,135.37,135.26,19.6494]
["bitfinex","SOLUSD",1725917618487,45.12549,135.37,135.26,19.6494]
["bitfinex","SOLUSD",1725917618692,45.12549,135.37,135.27,20.0]
["bitfinex","SOLUSD",1725917619085,67.26549,135.37,135.27,20.0]
["bitfinex","SOLUSD",1725917620400,45.0,135.37,135.27,20.0]
["bitfinex","SOLUSD",1725917621708,0.12549,135.36,135.27,20.0]
["bitfinex","SOLUSD",1725917621879,0.12549,135.36,135.26,19.6494]
["bitfinex","SOLUSD",1725917622084,0.12549,135.36,135.27,20.0]
["bitfinex","SOLUSD",1725917622302,0.12549,135.36,135.26,20.0]
["bitfinex","SOLUSD",1725917623708,0.12549,135.36,135.27,1.47834685]
["bitfinex","SOLUSD",1725917624087,0.12549,135.36,135.26,20.0]
["bitfinex","SOLUSD",1725917624285,0.12549,135.36,135.26,70.0]
["bitfinex","SOLUSD",1725917624486,0.12549,135.36,135.26,20.0]
["bitfinex","SOLUSD",1725917625303,0.12549,135.36,135.27,1.47812798]
["bitfinex","SOLUSD",1725917625509,0.12549,135.36,135.26,20.0]
["bitfinex","SOLUSD",1725917626604,28.234,135.38,135.26,20.0]
["bitfinex","SOLUSD",1725917626605,28.234,135.38,135.26,70.0]
["bitfinex","SOLUSD",1725917626910,28.234,135.38,135.28,50.0]
["bitfinex","SOLUSD",1725917627205,28.234,135.38,135.29,20.0]
["bitfinex","SOLUSD",1725917628411,0.12549,135.37,135.29,20.0]
["bitfinex","SOLUSD",1725917628706,28.234,135.38,135.29,70.0]
["bitfinex","SOLUSD",1725917629391,7.70880537,135.4,135.3,16.05842305]
["bitfinex","SOLUSD",1725917629597,8.1199,135.41,135.31,78.4605]
["bitfinex","SOLUSD",1725917630686,14.092916,135.42,135.31,78.4605]
["bitfinex","SOLUSD",1725917630885,14.092916,135.42,135.33,50.0]
["bitfinex","SOLUSD",1725917631308,14.092916,135.42,135.34,1.47734701]
["bitfinex","SOLUSD",1725917631608,14.092916,135.42,135.34,42.51064701]
["bitfinex","SOLUSD",1725917632183,14.092916,135.42,135.35,50.0]
["bitfinex","SOLUSD",1725917632401,8.2542,135.45,135.36,20.0]
["bitfinex","SOLUSD",1725917632598,8.2542,135.45,135.34,57.09172305]
["bitfinex","SOLUSD",1725917633311,8.2542,135.45,135.35,51.47720795]
["bitfinex","SOLUSD",1725917633615,8.2542,135.45,135.36,21.4769686]
["bitfinex","SOLUSD",1725917633911,20.5554,135.46,135.36,21.4769686]
["bitfinex","SOLUSD",1725917634110,20.5554,135.46,135.36,20.0]
["bitfinex","SOLUSD",1725917634717,0.12549,135.44,135.36,20.0]
["bitfinex","SOLUSD",1725917635091,20.5554,135.46,135.37,59.77378128]
["bitfinex","SOLUSD",1725917635292,7.9141,135.48,135.37,59.77378128]
["bitfinex","SOLUSD",1725917635293,7.9141,135.48,135.38,21.47675731]
["bitfinex","SOLUSD",1725917635707,22.15922976,135.49,135.38,21.47675731]
["bitfinex","SOLUSD",1725917636317,22.15922976,135.49,135.39,50.0]
["bitfinex","SOLUSD",1725917636625,22.15922976,135.49,135.4,21.4766642]
["bitfinex","SOLUSD",1725917637119,22.15922976,135.49,135.4,20.0]
["bitfinex","SOLUSD",1725917637627,1.27822611,135.52,135.43,50.0]
["bitfinex","SOLUSD",1725917637923,19.0671,135.53,135.45,50.0]
["bitfinex","SOLUSD",1725917638103,40.56839651,135.56,135.46,21.47602346]
["bitfinex","SOLUSD",1725917638318,19.0671,135.56,135.46,21.47602346]
["bitfinex","SOLUSD",1725917638693,19.0671,135.56,135.47,50.0]
["bitfinex","SOLUSD",1725917639022,263.59658478,135.58,135.47,50.0]
["bitfinex","SOLUSD",1725917639023,255.9,135.58,135.49,8.2968]
["bitfinex","SOLUSD",1725917639222,28.25821656,135.6,135.49,8.2968]
["bitfinex","SOLUSD",1725917639603,35.95356443,135.6,135.49,8.2968]
["bitfinex","SOLUSD",1725917640108,35.95356443,135.6,135.5,20.0]
["bitfinex","SOLUSD",1725917640727,1.27701656,135.6,135.51,66.05842305]
["bitfinex","SOLUSD",1725917640901,1.27701656,135.6,135.54,20.4051]
["bitfinex","SOLUSD",1725917641096,7.69660203,135.66,135.56,8.2968]
["bitfinex","SOLUSD",1725917641307,7.9141,135.67,135.57,21.47485367]
["bitfinex","SOLUSD",1725917641522,7.9141,135.67,135.57,20.0]
["bitfinex","SOLUSD",1725917642820,19.0671,135.68,135.58,1.47485779]
["bitfinex","SOLUSD",1725917643024,19.0671,135.68,135.57,20.0]
["bitfinex","SOLUSD",1725917643224,19.0671,135.68,135.58,1.47485791]
["bitfinex","SOLUSD",1725917643526,19.0671,135.68,135.57,20.0]
["bitfinex","SOLUSD",1725917643826,7.69167233,135.71,135.6,50.0]
["bitfinex","SOLUSD",1725917644013,284.219,135.74,135.62,85.86252305]
["bitfinex","SOLUSD",1725917644231,7.688689,135.74,135.63,27.8648]
["bitfinex","SOLUSD",1725917644523,7.688689,135.74,135.63,7.8648]
["bitfinex","SOLUSD",1725917644734,7.688689,135.74,135.59,7.8648]
["bitfinex","SOLUSD",1725917645023,1.27542604,135.75,135.6,21.47452105]
["bitfinex","SOLUSD",1725917645229,0.12549,135.71,135.6,20.0]
["bitfinex","SOLUSD",1725917645646,20.12549,135.71,135.6,20.0]
["bitfinex","SOLUSD",1725917645931,0.12549,135.69,135.6,20.0]
["bitfinex","SOLUSD",1725917647134,0.8365995,135.72,135.6,20.0]
["bitfinex","SOLUSD",1725917647839,20.8365995,135.72,135.6,20.0]
["bitfinex","SOLUSD",1725917648531,45.12549,135.71,135.6,20.0]
["bitfinex","SOLUSD",1725917650637,52.95589,135.71,135.6,20.0]
["bitfinex","SOLUSD",1725917652616,0.12549,135.69,135.6,20.0]
["bitfinex","SOLUSD",1725917652812,45.12549,135.69,135.6,20.0]
["bitfinex","SOLUSD",1725917655248,28.5496,135.71,135.61,1.47475376]
["bitfinex","SOLUSD",1725917655431,0.8365995,135.72,135.61,17.53317681]
["bitfinex","SOLUSD",1725917655633,0.8365995,135.72,135.62,20.0]
["bitfinex","SOLUSD",1725917656245,0.8365995,135.72,135.6,20.0]
["bitfinex","SOLUSD",1725917657734,0.12549,135.71,135.6,20.0]
["bitfinex","SOLUSD",1725917658423,45.12549,135.71,135.6,20.0]
["bitfinex","SOLUSD",1725917659550,0.8365995,135.72,135.63,16.05842305]
["bitfinex","SOLUSD",1725917659759,0.8365995,135.72,135.66,7.6337]
["bitfinex","SOLUSD",1725917660054,0.8365995,135.72,135.66,9.10758115]
["bitfinex","SOLUSD",1725917660551,0.8365995,135.72,135.67,20.0]
["bitfinex","SOLUSD",1725917660961,0.8365995,135.72,135.66,7.6337]
["bitfinex","SOLUSD",1725917662448,0.12549,135.71,135.66,7.6337]
["bitfinex","SOLUSD",1725917663024,0.12549,135.71,135.64,20.2023]
["bitfinex","SOLUSD",1725917663234,0.12549,135.71,135.62,8.137]
["bitfinex","SOLUSD",1725917664654,0.12549,135.71,135.63,20.0]
["bitfinex","SOLUSD",1725917665362,0.8365995,135.72,135.65,16.05842305]
["bitfinex","SOLUSD",1725917665571,0.8365995,135.72,135.66,21.47383267]
["bitfinex","SOLUSD",1725917666146,0.8365995,135.72,135.66,20.0]
["bitfinex","SOLUSD",1725917666544,0.8365995,135.72,135.67,1.47391679]
["bitfinex","SOLUSD",1725917666739,0.8365995,135.72,135.66,20.0]
["bitfinex","SOLUSD",1725917666956,0.8365995,135.72,135.67,1.47382624]
["bitfinex","SOLUSD",1725917667560,0.8365995,135.72,135.66,20.0]
["bitfinex","SOLUSD",1725917667730,0.12549,135.71,135.65,20.0]
["bitfinex","SOLUSD",1725917668038,0.12549,135.71,135.62,58.137]
["bitfinex","SOLUSD",1725917668039,0.12549,135.71,135.63,20.0]
["bitfinex","SOLUSD",1725917669129,0.12549,135.71,135.62,8.137]
["bitfinex","SOLUSD",1725917669548,19.79499,135.71,135.62,8.137]
["bitfinex","SOLUSD",1725917669859,0.12549,135.69,135.62,8.137]
["bitfinex","SOLUSD",1725917670753,0.12549,135.69,135.63,20.0]
["bitfinex","SOLUSD",1725917671059,0.12549,135.69,135.57,27.0489]
["bitfinex","SOLUSD",1725917671246,20.12549,135.69,135.57,27.0489]
["bitfinex","SOLUSD",1725917671562,0.12549,135.67,135.57,27.0489]
["bitfinex","SOLUSD",1725917672241,0.12549,135.67,135.53,29.76498757]
["bitfinex","SOLUSD",1725917672557,20.12549,135.67,135.53,37.96278757]
["bitfinex","SOLUSD",1725917672856,0.12549,135.65,135.53,37.96278757]
["bitfinex","SOLUSD",1725917673031,71.94435469,135.65,135.53,37.96278757]
["bitfinex","SOLUSD",1725917673229,0.12549,135.63,135.53,37.96278757]
["bitfinex","SOLUSD",1725917673931,0.12549,135.63,135.53,29.0694]
["bitfinex","SOLUSD",1725917674547,0.12549,135.63,135.53,8.1978]
["bitfinex","SOLUSD",1725917674783,0.12549,135.61,135.53,8.1978]
["bitfinex","SOLUSD",1725917675057,45.12549,135.61,135.53,8.1978]
["bitfinex","SOLUSD",1725917675358,45.12549,135.61,135.54,20.0]
["bitfinex","SOLUSD",1725917676337,45.12549,135.61,135.5,37.09018757]
["bitfinex","SOLUSD",1725917676538,0.12549,135.59,135.5,28.1968]
["bitfinex","SOLUSD",1725917676760,45.12549,135.59,135.5,28.1968]
["bitfinex","SOLUSD",1725917677559,45.12549,135.59,135.51,20.0]
["bitfinex","SOLUSD",1725917678164,45.12549,135.59,135.51,70.0]
["bitfinex","SOLUSD",1725917679252,45.12549,135.59,135.51,78.89338757]
["bitfinex","SOLUSD",1725917679638,27.9897,135.64,135.53,50.0]
["bitfinex","SOLUSD",1725917679961,45.0,135.63,135.54,20.0]
["bitfinex","SOLUSD",1725917680762,45.0,135.63,135.53,50.0]
["bitfinex","SOLUSD",1725917680936,0.12549,135.62,135.54,20.0]
["bitfinex","SOLUSD",1725917682266,27.9897,135.64,135.55,50.0]
["bitfinex","SOLUSD",1725917682267,19.5948,135.64,135.55,50.0]
["bitfinex","SOLUSD",1725917682561,19.5948,135.64,135.56,20.0]
["bitfinex","SOLUSD",1725917683360,45.0,135.63,135.56,20.0]
["bitfinex","SOLUSD",1725917683559,45.0,135.63,135.54,20.0]
["bitfinex","SOLUSD",1725917683945,0.12549,135.62,135.55,50.0]
["bitfinex","SOLUSD",1725917684159,45.0,135.63,135.56,20.0]
["bitfinex","SOLUSD",1725917686268,0.12549,135.62,135.51,8.89338757]
["bitfinex","SOLUSD",1725917686469,0.12549,135.62,135.5,78.1968]
["bitfinex","SOLUSD",1725917687342,0.12549,135.63,135.52,50.0]
["bitfinex","SOLUSD",1725917687551,19.5948,135.64,135.55,50.0]
["bitfinex","SOLUSD",1725917687743,19.5948,135.64,135.56,20.0]
["bitfinex","SOLUSD",1725917688058,19.5948,135.64,135.53,78.89338757]
["bitfinex","SOLUSD",1725917688853,0.12549,135.62,135.53,78.89338757]
["bitfinex","SOLUSD",1725917691648,0.12549,135.62,135.53,28.89338757]
["bitfinex","SOLUSD",1725917691978,0.12549,135.62,135.53,20.0]
["bitfinex","SOLUSD",1725917692273,0.12549,135.62,135.52,20.0]
["bitfinex","SOLUSD",1725917693155,45.0,135.63,135.55,50.0]
["bitfinex","SOLUSD",1725917693347,19.5948,135.64,135.56,21.4748179]
["bitfinex","SOLUSD",1725917693546,19.5948,135.64,135.56,20.0]
["bitfinex","SOLUSD",1725917693962,19.5948,135.64,135.54,20.0]
["bitfinex","SOLUSD",1725917694971,0.12549,135.62,135.54,20.0]
["bitfinex","SOLUSD",1725917696156,0.12549,135.62,135.51,50.0]
["bitfinex","SOLUSD",1725917696362,0.12549,135.62,135.51,58.89338757]
["bitfinex","SOLUSD",1725917697684,0.12549,135.62,135.52,20.0]
["bitfinex","SOLUSD",1725917698354,0.12549,135.6,135.52,20.0]
["bitfinex","SOLUSD",1725917698690,0.12549,135.58,135.51,20.0]
["bitfinex","SOLUSD",1725917698857,45.12549,135.58,135.47,58.89338757]
["bitfinex","SOLUSD",1725917699367,45.12549,135.58,135.49,50.0]
["bitfinex","SOLUSD",1725917699564,45.12549,135.58,135.48,8.89338757]
["bitfinex","SOLUSD",1725917699766,45.12549,135.58,135.49,50.0]
["bitfinex","SOLUSD",1725917701167,45.12549,135.58,135.5,20.0]
["bitfinex","SOLUSD",1725917701376,19.849,135.59,135.51,50.0]
["bitfinex","SOLUSD",1725917701677,7.9748,135.61,135.54,50.0]
["bitfinex","SOLUSD",1725917701851,7.9748,135.61,135.55,20.0]
["bitfinex","SOLUSD",1725917702670,7.9748,135.61,135.56,1.47503439]
["bitfinex","SOLUSD",1725917702860,19.849,135.62,135.56,1.47503439]
["bitfinex","SOLUSD",1725917703181,19.849,135.62,135.55,20.0]
["bitfinex","SOLUSD",1725917703387,19.849,135.62,135.54,20.0]
["bitfinex","SOLUSD",1725917704187,19.849,135.62,135.55,51.47503149]
["bitfinex","SOLUSD",1725917704680,19.849,135.62,135.56,20.0]
["bitfinex","SOLUSD",1725917706086,0.12549,135.63,135.56,20.0]
["bitfinex","SOLUSD",1725917706087,0.12549,135.63,135.57,1.47474415]
["bitfinex","SOLUSD",1725917706282,8.4452,135.64,135.58,1.47460298]
["bitfinex","SOLUSD",1725917706592,8.4452,135.64,135.58,20.0]
["bitfinex","SOLUSD",1725917707761,8.4452,135.64,135.56,20.0]
["bitfinex","SOLUSD",1725917708064,0.12549,135.63,135.56,20.0]
["bitfinex","SOLUSD",1725917709406,0.12549,135.63,135.56,70.0]
["bitfinex","SOLUSD",1725917709703,0.12549,135.63,135.56,20.0]
["bitfinex","SOLUSD",1725917709857,0.12549,135.63,135.55,20.0]
["bitfinex","SOLUSD",1725917710260,0.12549,135.63,135.53,20.0]
["bitfinex","SOLUSD",1725917710261,45.12549,135.63,135.53,20.0]
["bitfinex","SOLUSD",1725917714403,45.12549,135.63,135.53,70.0]
["bitfinex","SOLUSD",1725917716080,45.12549,135.63,135.53,20.0]
["bitfinex","SOLUSD",1725917716284,45.12549,135.63,135.52,20.0]
["bitfinex","SOLUSD",1725917717086,20.2194,135.62,135.5,8.89338757]
["bitfinex","SOLUSD",1725917717280,45.12549,135.61,135.49,8.14025008]
["bitfinex","SOLUSD",1725917717483,0.12549,135.59,135.47,50.0]
["bitfinex","SOLUSD",1725917717666,0.12549,135.57,135.47,50.0]
["bitfinex","SOLUSD",1725917717872,45.12549,135.57,135.47,58.89338757]
["bitfinex","SOLUSD",1725917718587,45.12549,135.57,135.48,20.0]
["bitfinex","SOLUSD",1725917719565,45.12549,135.57,135.47,8.89338757]
["bitfinex","SOLUSD",1725917719760,45.12549,135.57,135.45,50.0]
["bitfinex","SOLUSD",1725917719761,7.9026,135.56,135.45,50.0]
["bitfinex","SOLUSD",1725917719979,0.12549,135.54,135.45,50.0]
["bitfinex","SOLUSD",1725917721368,3.03235734,135.6,135.51,50.0]
["bitfinex","SOLUSD",1725917721568,19.2879,135.62,135.52,20.0]
["bitfinex","SOLUSD",1725917721772,26.98058887,135.62,135.52,20.0]
["bitfinex","SOLUSD",1725917721991,19.2879,135.62,135.52,20.0]
["bitfinex","SOLUSD",1725917724670,0.12549,135.6,135.52,20.0]
["bitfinex","SOLUSD",1725917728499,0.12549,135.6,135.49,7.6914]
["bitfinex","SOLUSD",1725917728679,0.12549,135.6,135.48,20.7636]
["bitfinex","SOLUSD",1725917728884,20.12549,135.6,135.48,70.7636]
["bitfinex","SOLUSD",1725917729200,0.12549,135.6,135.48,70.7636]
["bitfinex","SOLUSD",1725917729986,0.12549,135.6,135.48,20.7636]
["bitfinex","SOLUSD",1725917730573,0.12549,135.58,135.46,58.1916]
["bitfinex","SOLUSD",1725917730775,65.12549,135.58,135.46,58.1916]
["bitfinex","SOLUSD",1725917732180,65.12549,135.58,135.47,20.0]
["bitfinex","SOLUSD",1725917732691,72.81974376,135.58,135.47,20.0]
["bitfinex","SOLUSD",1725917732900,0.12549,135.56,135.47,20.0]
["bitfinex","SOLUSD",1725917733104,45.12549,135.56,135.47,20.0]
["bitfinex","SOLUSD",1725917734888,45.12549,135.56,135.45,20.0]
["bitfinex","SOLUSD",1725917734889,8.3722,135.55,135.45,20.0]
["bitfinex","SOLUSD",1725917735080,45.12549,135.54,135.45,20.0]
["bitfinex","SOLUSD",1725917735310,0.12549,135.52,135.44,9.83227646]
["bitfinex","SOLUSD",1725917735486,45.12549,135.52,135.42,8.4453]
["bitfinex","SOLUSD",1725917735803,45.12549,135.52,135.43,50.0]
["bitfinex","SOLUSD",1725917736200,45.12549,135.52,135.42,8.4453]
["bitfinex","SOLUSD",1725917736704,45.12549,135.52,135.43,50.0]
["bitfinex","SOLUSD",1725917737602,45.12549,135.52,135.44,20.0]
["bitfinex","SOLUSD",1725917738100,45.12549,135.52,135.45,1.47606033]
["bitfinex","SOLUSD",1725917738484,45.12549,135.52,135.46,1.47601407]
["bitfinex","SOLUSD",1725917740685,20.3183,135.53,135.46,1.47601407]
["bitfinex","SOLUSD",1725917741030,20.3183,135.53,135.45,50.0]
["bitfinex","SOLUSD",1725917741182,20.3183,135.53,135.46,20.0]
["bitfinex","SOLUSD",1725917742105,0.12549,135.52,135.46,20.0]
["bitfinex","SOLUSD",1725917743331,45.12549,135.52,135.43,20.0]
["bitfinex","SOLUSD",1725917744633,20.3183,135.53,135.45,50.0]
["bitfinex","SOLUSD",1725917744930,20.3183,135.53,135.43,20.0]
["bitfinex","SOLUSD",1725917744931,20.3183,135.53,135.43,70.0]
["bitfinex","SOLUSD",1725917745121,20.3183,135.53,135.43,20.0]
["bitfinex","SOLUSD",1725917745436,20.3183,135.53,135.42,20.0]
["bitfinex","SOLUSD",1725917745919,0.12549,135.52,135.42,20.0]
["bitfinex","SOLUSD",1725917746127,45.12549,135.52,135.4,20.0]
["bitfinex","SOLUSD",1725917746429,7.9208,135.51,135.4,20.0]
["bitfinex","SOLUSD",1725917746732,0.12549,135.49,135.4,20.0]
["bitfinex","SOLUSD",1725917747428,0.12549,135.47,135.39,9.83227646]
["bitfinex","SOLUSD",1725917747629,0.12549,135.47,135.37,50.0]
["bitfinex","SOLUSD",1725917747837,45.12549,135.47,135.37,50.0]
["bitfinex","SOLUSD",1725917748538,0.12549,135.45,135.35,87.57847646]
["bitfinex","SOLUSD",1725917748840,45.12549,135.45,135.35,87.57847646]
["bitfinex","SOLUSD",1725917749207,45.12549,135.45,135.37,50.0]
["bitfinex","SOLUSD",1725917749827,45.12549,135.45,135.36,9.83227646]
["bitfinex","SOLUSD",1725917750413,19.2197,135.44,135.35,50.0]
["bitfinex","SOLUSD",1725917750614,0.12549,135.43,135.35,50.0]
["bitfinex","SOLUSD",1725917751017,45.12549,135.43,135.35,50.0]
["bitfinex","SOLUSD",1725917752425,45.12549,135.43,135.33,59.83227646]
["bitfinex","SOLUSD",1725917753614,45.12549,135.43,135.34,20.0]
["bitfinex","SOLUSD",1725917754721,7.7171,135.42,135.34,20.0]
["bitfinex","SOLUSD",1725917754929,7.7171,135.42,135.3,58.14025008]
["bitfinex","SOLUSD",1725917754930,45.12549,135.41,135.3,58.14025008]
["bitfinex","SOLUSD",1725917755820,45.12549,135.41,135.32,50.0]
["bitfinex","SOLUSD",1725917756446,45.12549,135.41,135.33,20.0]
["bitfinex","SOLUSD",1725917756945,45.12549,135.41,135.3,67.97252654]
["bitfinex","SOLUSD",1725917756946,45.12549,135.41,135.31,20.0]
["bitfinex","SOLUSD",1725917759951,0.12549,135.39,135.31,20.0]
["bitfinex","SOLUSD",1725917760152,45.12549,135.39,135.31,20.0]
["bitfinex","SOLUSD",1725917760840,45.12549,135.39,135.3,9.83227646]
["bitfinex","SOLUSD",1725917761044,45.12549,135.39,135.28,50.0]
["bitfinex","SOLUSD",1725917761246,7.6848,135.38,135.26,67.97252654]
["bitfinex","SOLUSD",1725917761454,45.12549,135.37,135.28,50.0]
["bitfinex","SOLUSD",1725917761754,45.12549,135.37,135.31,50.0]
["bitfinex","SOLUSD",1725917762001,21.117,135.4,135.29,9.83227646]
["bitfinex","SOLUSD",1725917762002,21.117,135.4,135.34,50.0]
["bitfinex","SOLUSD",1725917762251,19.8266,135.44,135.38,50.0]
["bitfinex","SOLUSD",1725917762562,8.1044,135.45,135.4,50.0]
["bitfinex","SOLUSD",1725917762866,19.8266,135.48,135.41,1.47647131]
["bitfinex","SOLUSD",1725917763165,19.8266,135.48,135.43,50.0]
["bitfinex","SOLUSD",1725917763453,19.8266,135.48,135.44,21.47628931]
["bitfinex","SOLUSD",1725917764058,27.4824,135.52,135.44,20.0]
["bitfinex","SOLUSD",1725917764759,19.7953,135.52,135.46,50.0]
["bitfinex","SOLUSD",1725917764967,28.6691,135.55,135.46,50.0]
["bitfinex","SOLUSD",1725917765154,28.6691,135.55,135.47,20.0]
["bitfinex","SOLUSD",1725917765774,28.6691,135.55,135.45,20.0]
["bitfinex","SOLUSD",1725917765952,28.6691,135.55,135.44,20.0]
["bitfinex","SOLUSD",1725917766150,28.6691,135.55,135.43,20.0]
["bitfinex","SOLUSD",1725917766968,0.12549,135.53,135.43,20.0]
["bitfinex","SOLUSD",1725917767678,0.12549,135.51,135.43,20.0]
["bitfinex","SOLUSD",1725917767975,45.12549,135.51,135.43,20.0]
["bitfinex","SOLUSD",1725917770476,0.12549,135.49,135.43,20.0]
["bitfinex","SOLUSD",1725917770659,45.12549,135.49,135.41,20.0]
["bitfinex","SOLUSD",1725917770854,45.12549,135.49,135.4,50.0]
["bitfinex","SOLUSD",1725917771070,0.12549,135.47,135.38,50.0]
["bitfinex","SOLUSD",1725917771350,45.12549,135.47,135.38,50.0]
["bitfinex","SOLUSD",1725917772977,0.12549,135.47,135.38,50.0]
["bitfinex","SOLUSD",1725917773178,45.12549,135.47,135.38,50.0]
["bitfinex","SOLUSD",1725917773391,0.12549,135.47,135.38,50.0]
["bitfinex","SOLUSD",1725917773681,0.12549,135.47,135.35,29.41065562]
["bitfinex","SOLUSD",1725917773682,0.12549,135.47,135.4,50.0]
["bitfinex","SOLUSD",1725917774670,0.12549,135.47,135.41,20.0]
["bitfinex","SOLUSD",1725917775255,45.12549,135.47,135.41,20.0]
["bitfinex","SOLUSD",1725917775857,45.12549,135.47,135.39,20.0]
["bitfinex","SOLUSD",1725917780768,28.1532,135.46,135.39,20.0]
["bitfinex","SOLUSD",1725917780962,21.0671,135.44,135.34,50.0]
["bitfinex","SOLUSD",1725917781164,45.12549,135.43,135.34,50.0]
["bitfinex","SOLUSD",1725917783575,45.12549,135.43,135.35,20.0]
["bitfinex","SOLUSD",1725917784087,45.12549,135.43,135.33,20.0]
["bitfinex","SOLUSD",1725917786186,0.12549,135.41,135.33,20.0]
["bitfinex","SOLUSD",1725917786485,45.12549,135.41,135.31,20.0]
["bitfinex","SOLUSD",1725917788669,45.12549,135.41,135.32,50.0]
["bitfinex","SOLUSD",1725917788871,45.12549,135.41,135.33,20.0]
["bitfinex","SOLUSD",1725917789479,45.12549,135.41,135.31,20.0]
["bitfinex","SOLUSD",1725917789690,0.12549,135.39,135.28,66.68914313]
["bitfinex","SOLUSD",1725917789893,45.12549,135.39,135.28,66.68914313]
["bitfinex","SOLUSD",1725917790477,45.12549,135.39,135.3,50.0]
["bitfinex","SOLUSD",1725917791101,45.12549,135.39,135.31,20.0]
["bitfinex","SOLUSD",1725917791400,0.12549,135.37,135.31,20.0]
["bitfinex","SOLUSD",1725917791572,45.12549,135.37,135.29,70.0]
["bitfinex","SOLUSD",1725917795504,45.12549,135.37,135.28,8.84904313]
["bitfinex","SOLUSD",1725917795802,45.12549,135.37,135.25,50.8365995]
["bitfinex","SOLUSD",1725917795803,0.12549,135.35,135.25,50.8365995]
["bitfinex","SOLUSD",1725917796006,45.12549,135.35,135.25,0.8365995]
["bitfinex","SOLUSD",1725917796599,0.12549,135.32,135.25,0.8365995]
["bitfinex","SOLUSD",1725917796804,45.12549,135.32,135.25,0.8365995]
["bitfinex","SOLUSD",1725917797908,45.12549,135.32,135.25,20.8365995]
["bitfinex","SOLUSD",1725917800286,0.12549,135.3,135.25,20.8365995]
["bitfinex","SOLUSD",1725917800592,45.12549,135.3,135.25,0.8365995]
["bitfinex","SOLUSD",1725917800799,0.12549,135.28,135.25,0.8365995]
["bitfinex","SOLUSD",1725917801314,45.12549,135.28,135.25,0.8365995]
["bitfinex","SOLUSD",1725917801482,0.12549,135.26,135.25,0.8365995]
["bitfinex","SOLUSD",1725917801681,45.12549,135.26,135.25,0.8365995]
["bitfinex","SOLUSD",1725917801896,45.12549,135.26,135.18,50.0]
["bitfinex","SOLUSD",1725917802201,45.12549,135.26,135.17,50.0]
["bitfinex","SOLUSD",1725917803179,0.12549,135.24,135.16,50.0]
["bitfinex","SOLUSD",1725917803386,45.12549,135.24,135.16,50.0]
["bitfinex","SOLUSD",1725917804097,45.12549,135.24,135.17,20.0]
["bitfinex","SOLUSD",1725917804518,0.12549,135.24,135.17,20.0]
["bitfinex","SOLUSD",1725917804813,19.7574,135.23,135.17,20.0]
["bitfinex","SOLUSD",1725917805810,19.7574,135.23,135.18,51.47897839]
["bitfinex","SOLUSD",1725917806013,19.7574,135.23,135.19,20.0]
["bitfinex","SOLUSD",1725917807029,20.0117,135.27,135.2,51.47885179]
["bitfinex","SOLUSD",1725917807187,20.0117,135.27,135.21,20.0]
["bitfinex","SOLUSD",1725917808511,0.12549,135.26,135.21,20.0]
["bitfinex","SOLUSD",1725917809409,20.0117,135.27,135.21,20.0]
["bitfinex","SOLUSD",1725917810517,0.12549,135.26,135.21,20.0]
["bitfinex","SOLUSD",1725917810724,0.12549,135.26,135.19,20.0]
["bitfinex","SOLUSD",1725917811021,20.0117,135.27,135.2,50.0]
["bitfinex","SOLUSD",1725917811324,20.0117,135.27,135.21,21.47859484]
["bitfinex","SOLUSD",1725917811526,20.0117,135.27,135.21,20.0]
["bitfinex","SOLUSD",1725917812319,20.5545,135.31,135.25,50.0]
["bitfinex","SOLUSD",1725917812491,20.5545,135.31,135.26,21.47816771]
["bitfinex","SOLUSD",1725917812696,20.5545,135.31,135.26,20.0]
["bitfinex","SOLUSD",1725917813111,20.5545,135.31,135.24,20.0]
["bitfinex","SOLUSD",1725917813701,20.5545,135.31,135.25,51.47821897]
["bitfinex","SOLUSD",1725917813912,20.5545,135.31,135.26,20.0]
["bitfinex","SOLUSD",1725917814126,20.5545,135.31,135.27,1.47817724]
["bitfinex","SOLUSD",1725917814503,29.1067,135.37,135.27,1.47817724]
["bitfinex","SOLUSD",1725917814702,45.0,135.36,135.28,1.47817716]
["bitfinex","SOLUSD",1725917814927,45.0,135.36,135.26,20.0]
["bitfinex","SOLUSD",1725917815114,45.0,135.36,135.21,16.06803829]
["bitfinex","SOLUSD",1725917815115,45.0,135.36,135.27,1.47817975]
["bitfinex","SOLUSD",1725917815908,0.12549,135.35,135.26,20.0]
["bitfinex","SOLUSD",1725917817504,27.7093,135.34,135.26,20.0]
["bitfinex","SOLUSD",1725917817710,45.12549,135.33,135.24,20.0]
["bitfinex","SOLUSD",1725917818725,45.12549,135.33,135.25,50.0]
["bitfinex","SOLUSD",1725917819029,45.12549,135.33,135.26,20.0]
["bitfinex","SOLUSD",1725917819240,45.12549,135.33,135.27,1.47817954]
["bitfinex","SOLUSD",1725917819398,45.12549,135.33,135.26,20.0]
["bitfinex","SOLUSD",1725917821015,45.12549,135.33,135.25,50.0]
["bitfinex","SOLUSD",1725917821330,45.12549,135.33,135.26,20.0]
["bitfinex","SOLUSD",1725917824810,45.12549,135.33,135.27,1.478147]
["bitfinex","SOLUSD",1725917825118,45.12549,135.33,135.26,20.0]
["bitfinex","SOLUSD",1725917827534,45.12549,135.33,135.27,1.47810594]
["bitfinex","SOLUSD",1725917827726,0.12549,135.33,135.27,1.47810594]
["bitfinex","SOLUSD",1725917828116,0.12549,135.33,135.27,50.0]
["bitfinex","SOLUSD",1725917828312,0.12549,135.33,135.28,20.0]
["bitfinex","SOLUSD",1725917828532,0.12549,135.33,135.29,1.47800793]
["bitfinex","SOLUSD",1725917829239,0.12549,135.33,135.28,20.0]
["bitfinex","SOLUSD",1725917830826,27.7093,135.34,135.28,20.0]
["bitfinex","SOLUSD",1725917831636,0.12549,135.33,135.28,20.0]
["bitfinex","SOLUSD",1725917831829,0.12549,135.33,135.26,20.0]
["bitfinex","SOLUSD",1725917832131,27.7093,135.34,135.27,51.47801285]
["bitfinex","SOLUSD",1725917832346,27.7093,135.34,135.28,20.0]
["bitfinex","SOLUSD",1725917832834,29.1546954,135.39,135.35,50.0]
["bitfinex","SOLUSD",1725917833040,20.1698,135.42,135.36,1.47717233]
["bitfinex","SOLUSD",1725917833219,20.1698,135.42,135.36,21.47717233]
["bitfinex","SOLUSD",1725917833420,20.1698,135.42,135.36,20.0]
["bitfinex","SOLUSD",1725917833621,20.1698,135.42,135.37,1.47705715]
["bitfinex","SOLUSD",1725917834827,20.1698,135.42,135.37,51.47705715]
["bitfinex","SOLUSD",1725917835136,20.1698,135.42,135.38,20.0]
["bitfinex","SOLUSD",1725917835343,20.7203,135.45,135.38,21.4768907]
["bitfinex","SOLUSD",1725917835828,20.7203,135.45,135.39,50.0]
["bitfinex","SOLUSD",1725917836028,20.7203,135.45,135.4,21.47666805]
["bitfinex","SOLUSD",1725917836419,20.7203,135.45,135.4,20.0]
["bitfinex","SOLUSD",1725917836614,20.7203,135.45,135.38,20.0]
["bitfinex","SOLUSD",1725917840332,45.12549,135.44,135.38,20.0]
["bitfinex","SOLUSD",1725917840642,45.12549,135.44,135.33,58.1947]
["bitfinex","SOLUSD",1725917842015,45.12549,135.44,135.34,20.0]
["bitfinex","SOLUSD",1725917843218,45.12549,135.44,135.29,75.6774173]
["bitfinex","SOLUSD",1725917843645,45.12549,135.44,135.29,67.70118389]
["bitfinex","SOLUSD",1725917843821,0.12549,135.42,135.29,67.70118389]
["bitfinex","SOLUSD",1725917844123,0.12549,135.4,135.27,50.0]
["bitfinex","SOLUSD",1725917844320,20.3455,135.39,135.27,50.0]
["bitfinex","SOLUSD",1725917844526,8.0676,135.37,135.25,67.70118389]
["bitfinex","SOLUSD",1725917844847,45.12549,135.36,135.25,67.70118389]
["bitfinex","SOLUSD",1725917847136,45.12549,135.36,135.26,20.0]
["bitfinex","SOLUSD",1725917849731,0.12549,135.34,135.26,20.0]
["bitfinex","SOLUSD",1725917849932,45.12549,135.34,135.26,20.0]
["bitfinex","SOLUSD",1725917850133,45.12549,135.34,135.25,50.0]
["bitfinex","SOLUSD",1725917850933,20.1916,135.35,135.27,50.0]
["bitfinex","SOLUSD",1725917851132,20.1916,135.35,135.25,50.0]
["bitfinex","SOLUSD",1725917851750,20.1916,135.35,135.26,20.0]
["bitfinex","SOLUSD",1725917852457,0.12549,135.33,135.26,20.0]
["bitfinex","SOLUSD",1725917854828,45.0,135.34,135.27,50.0]
["bitfinex","SOLUSD",1725917855239,0.12549,135.34,135.28,20.0]
["bitfinex","SOLUSD",1725917856163,0.12549,135.34,135.29,1.47791352]
["bitfinex","SOLUSD",1725917856632,45.12549,135.34,135.29,1.47791352]
["bitfinex","SOLUSD",1725917858154,45.0,135.34,135.3,1.47791331]
["bitfinex","SOLUSD",1725917858336,20.1916,135.35,135.3,1.47791331]
["bitfinex","SOLUSD",1725917858546,20.1916,135.35,135.3,21.47791331]
["bitfinex","SOLUSD",1725917858728,8.0676,135.37,135.31,50.0]
["bitfinex","SOLUSD",1725917858931,8.0676,135.37,135.32,20.0]
["bitfinex","SOLUSD",1725917859578,8.0676,135.37,135.23,69.3494]
["bitfinex","SOLUSD",1725917859579,20.1916,135.36,135.23,69.3494]
["bitfinex","SOLUSD",1725917859736,30.38368184,135.36,135.23,69.3494]
["bitfinex","SOLUSD",1725917860554,0.12549,135.35,135.23,69.3494]
["bitfinex","SOLUSD",1725917860840,45.12549,135.35,135.23,69.3494]
["bitfinex","SOLUSD",1725917861733,0.12549,135.33,135.21,50.0]
["bitfinex","SOLUSD",1725917861933,45.12549,135.33,135.21,50.0]
["bitfinex","SOLUSD",1725917862133,45.12549,135.33,135.22,20.0]
["bitfinex","SOLUSD",1725917862440,45.12549,135.33,135.23,50.0]
["bitfinex","SOLUSD",1725917862650,45.12549,135.33,135.24,20.0]
["bitfinex","SOLUSD",1725917863433,45.12549,135.33,135.25,50.0]
["bitfinex","SOLUSD",1725917863735,28.1342,135.34,135.26,21.47818216]
["bitfinex","SOLUSD",1725917863937,28.1342,135.34,135.27,1.47811211]
["bitfinex","SOLUSD",1725917864361,20.1916,135.34,135.29,50.0]
["bitfinex","SOLUSD",1725917864580,29.4075,135.38,135.3,21.47773087]
["bitfinex","SOLUSD",1725917865037,29.4075,135.38,135.3,20.0]
["bitfinex","SOLUSD",1725917865238,21.0073,135.38,135.31,51.47759931]
["bitfinex","SOLUSD",1725917865555,21.0073,135.38,135.32,20.0]
["bitfinex","SOLUSD",1725917865771,21.0073,135.38,135.33,1.47742394]
["bitfinex","SOLUSD",1725917866057,8.4002,135.41,135.32,20.0]
["bitfinex","SOLUSD",1725917866058,28.4323,135.41,135.32,20.0]
["bitfinex","SOLUSD",1725917866253,28.4323,135.41,135.33,50.0]
["bitfinex","SOLUSD",1725917866558,28.4323,135.41,135.34,20.0]
["bitfinex","SOLUSD",1725917867060,0.12549,135.39,135.34,20.0]
["bitfinex","SOLUSD",1725917867257,0.12549,135.39,135.32,20.0]
["bitfinex","SOLUSD",1725917867453,0.12549,135.39,135.3,20.0]
["bitfinex","SOLUSD",1725917870149,0.12549,135.39,135.28,20.0]
["bitfinex","SOLUSD",1725917877455,7.6963,135.36,135.28,20.0]
["bitfinex","SOLUSD",1725917877668,45.12549,135.35,135.26,20.0]
["bitfinex","SOLUSD",1725917878393,45.12549,135.35,135.25,50.0]
["bitfinex","SOLUSD",1725917878568,45.12549,135.35,135.23,29.1418]
["bitfinex","SOLUSD",1725917878569,20.0194,135.34,135.23,79.1418]
["bitfinex","SOLUSD",1725917878876,0.12549,135.32,135.23,79.1418]
["bitfinex","SOLUSD",1725917879563,0.12549,135.32,135.23,50.0]
["bitfinex","SOLUSD",1725917880779,0.12549,135.32,135.24,20.0]
["bitfinex","SOLUSD",1725917881082,20.0194,135.34,135.27,50.0]
["bitfinex","SOLUSD",1725917881288,20.0194,135.34,135.28,20.0]
["bitfinex","SOLUSD",1725917881983,20.9686,135.38,135.32,50.0]
["bitfinex","SOLUSD",1725917882190,15.55825762,135.41,135.32,50.0]
["bitfinex","SOLUSD",1725917882191,28.8214,135.41,135.33,20.0]
["bitfinex","SOLUSD",1725917884295,28.8214,135.41,135.34,1.47726068]
["bitfinex","SOLUSD",1725917884961,28.8214,135.41,135.33,20.0]
["bitfinex","SOLUSD",1725917885160,28.8214,135.41,135.34,50.0]
["bitfinex","SOLUSD",1725917885392,28.8214,135.41,135.35,20.0]
["bitfinex","SOLUSD",1725917888491,45.12549,135.4,135.3,50.0]
["bitfinex","SOLUSD",1725917888671,45.12549,135.4,135.28,50.0]
["bitfinex","SOLUSD",1725917890792,19.3593,135.36,135.23,77.07171389]
["bitfinex","SOLUSD",1725917891095,0.12549,135.33,135.2,50.0]
["bitfinex","SOLUSD",1725917891300,0.12549,135.33,135.19,19.3661]
["bitfinex","SOLUSD",1725917891301,0.12549,135.31,135.19,19.3661]
["bitfinex","SOLUSD",1725917891591,0.12549,135.31,135.2,50.0]
["bitfinex","SOLUSD",1725917891798,45.12549,135.31,135.19,28.56280611]
["bitfinex","SOLUSD",1725917891978,45.12549,135.31,135.19,9.19670611]
["bitfinex","SOLUSD",1725917892574,52.83933514,135.31,135.19,9.19670611]
["bitfinex","SOLUSD",1725917893578,52.83933514,135.31,135.2,20.0]
["bitfinex","SOLUSD",1725917893772,52.83933514,135.31,135.2,70.0]
["bitfinex","SOLUSD",1725917896092,52.83933514,135.31,135.2,20.0]
["bitfinex","SOLUSD",1725917897977,52.83933514,135.31,135.2,70.0]
["bitfinex","SOLUSD",1725917898177,52.83933514,135.31,135.2,20.0]
["bitfinex","SOLUSD",1725917898589,52.83933514,135.31,135.2,70.0]
["bitfinex","SOLUSD",1725917898992,52.83933514,135.31,135.2,20.0]
["bitfinex","SOLUSD",1725917899197,52.83933514,135.31,135.2,70.0]
["bitfinex","SOLUSD",1725917899789,52.83933514,135.31,135.2,20.0]
["bitfinex","SOLUSD",1725917900005,52.83933514,135.31,135.2,70.0]
["bitfinex","SOLUSD",1725917900900,0.12549,135.29,135.2,20.0]
["bitfinex","SOLUSD",1725917901074,45.12549,135.29,135.2,20.0]
["bitfinex","SOLUSD",1725917902501,45.12549,135.29,135.18,50.0]
["bitfinex","SOLUSD",1725917902695,45.12549,135.29,135.19,20.0]
["bitfinex","SOLUSD",1725917903806,0.12549,135.27,135.16,50.0]
["bitfinex","SOLUSD",1725917904210,45.12549,135.27,135.16,50.0]
["bitfinex","SOLUSD",1725917905205,0.12549,135.25,135.15,9.19670611]
["bitfinex","SOLUSD",1725917905511,45.12549,135.25,135.15,9.19670611]
["bitfinex","SOLUSD",1725917906704,45.12549,135.25,135.16,20.0]
["bitfinex","SOLUSD",1725917907296,0.12549,135.23,135.12,50.8365995]
["bitfinex","SOLUSD",1725917907496,45.12549,135.23,135.12,50.8365995]
["bitfinex","SOLUSD",1725917908403,0.12549,135.21,135.12,0.8365995]
["bitfinex","SOLUSD",1725917908609,45.12549,135.21,135.12,0.8365995]
["bitfinex","SOLUSD",1725917910713,45.12549,135.21,135.12,20.8365995]
["bitfinex","SOLUSD",1725917911214,0.12549,135.19,135.12,0.8365995]
["bitfinex","SOLUSD",1725917911392,45.12549,135.19,135.12,0.8365995]
["bitfinex","SOLUSD",1725917913210,0.12549,135.17,135.12,0.8365995]
["bitfinex","SOLUSD",1725917913420,45.12549,135.17,135.12,0.8365995]
["bitfinex","SOLUSD",1725917915616,19.7017,135.16,135.12,0.8365995]
["bitfinex","SOLUSD",1725917915926,45.12549,135.15,135.12,0.8365995]
["bitfinex","SOLUSD",1725917917028,0.12549,135.13,135.12,0.8365995]
["bitfinex","SOLUSD",1725917917411,45.12549,135.13,135.12,0.8365995]
["bitfinex","SOLUSD",1725917920028,65.74799,135.13,135.0,50.0]
["bitfinex","SOLUSD",1725917920231,85.74799,135.13,135.0,50.0]
["bitfinex","SOLUSD",1725917920420,65.74799,135.13,135.0,50.0]
["bitfinex","SOLUSD",1725917921614,65.74799,135.13,135.02,50.0]
["bitfinex","SOLUSD",1725917922514,65.74799,135.13,135.03,20.0]
["bitfinex","SOLUSD",1725917922835,20.6225,135.13,135.05,50.0]
["bitfinex","SOLUSD",1725917923041,20.6225,135.13,135.06,20.0]
["bitfinex","SOLUSD",1725917925734,45.0,135.12,135.06,20.0]
["bitfinex","SOLUSD",1725917926225,0.12549,135.12,135.06,20.0]
["bitfinex","SOLUSD",1725917927215,20.6225,135.13,135.06,50.0]
["bitfinex","SOLUSD",1725917927447,20.6225,135.13,135.07,20.0]
["bitfinex","SOLUSD",1725917927924,20.6225,135.13,135.05,20.0]
["bitfinex","SOLUSD",1725917928522,20.6225,135.13,135.06,50.0]
["bitfinex","SOLUSD",1725917928736,20.6225,135.13,135.07,20.0]
["bitfinex","SOLUSD",1725917929027,20.6225,135.13,135.08,1.48022352]
["bitfinex","SOLUSD",1725917929634,20.6225,135.13,135.07,20.0]
["bitfinex","SOLUSD",1725917934015,20.6225,135.13,135.08,50.0]
["bitfinex","SOLUSD",1725917934216,20.6225,135.13,135.09,20.0]
["bitfinex","SOLUSD",1725917934417,20.6225,135.13,135.07,20.0]
["bitfinex","SOLUSD",1725917934830,20.6225,135.13,135.08,50.0]
["bitfinex","SOLUSD",1725917935045,20.6225,135.13,135.09,20.0]
["bitfinex","SOLUSD",1725917940222,20.6225,135.13,135.07,20.0]
["bitfinex","SOLUSD",1725917941556,20.6225,135.13,135.08,50.0]
["bitfinex","SOLUSD",1725917941851,20.6225,135.13,135.09,20.0]
["bitfinex","SOLUSD",1725917942417,27.8961,135.17,135.09,20.0]
["bitfinex","SOLUSD",1725917942723,27.8961,135.17,135.1,50.0]
["bitfinex","SOLUSD",1725917943039,27.8961,135.17,135.11,20.0]
["bitfinex","SOLUSD",1725917947243,19.4362,135.17,135.13,50.0]
["bitfinex","SOLUSD",1725917947437,27.8961,135.21,135.14,21.47950643]
["bitfinex","SOLUSD",1725917947744,27.8961,135.21,135.15,51.47942855]
["bitfinex","SOLUSD",1725917947940,27.8961,135.21,135.16,20.0]
["bitfinex","SOLUSD",1725917948138,27.8961,135.21,135.17,1.47929011]
["bitfinex","SOLUSD",1725917948656,27.8961,135.21,135.16,20.0]
["bitfinex","SOLUSD",1725917949451,19.4362,135.21,135.16,20.0]
["bitfinex","SOLUSD",1725917950252,28.9239,135.24,135.17,50.0]
["bitfinex","SOLUSD",1725917950656,28.9239,135.24,135.18,1.47904083]
["bitfinex","SOLUSD",1725917950947,28.9239,135.24,135.17,50.0]
["bitfinex","SOLUSD",1725917953230,0.12549,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725917953430,45.12549,135.23,135.15,20.0]
["bitfinex","SOLUSD",1725917953631,45.12549,135.23,135.15,70.0]
["bitfinex","SOLUSD",1725917957662,45.12549,135.23,135.15,79.19670611]
["bitfinex","SOLUSD",1725917957830,28.166,135.27,135.19,50.0]
["bitfinex","SOLUSD",1725917958155,28.166,135.27,135.21,50.0]
["bitfinex","SOLUSD",1725917958351,20.4189,135.27,135.22,20.0]
["bitfinex","SOLUSD",1725917966759,19.25209,135.3,135.22,20.0]
["bitfinex","SOLUSD",1725917967061,0.12549,135.28,135.22,20.0]
["bitfinex","SOLUSD",1725917967231,45.0,135.29,135.22,20.0]
["bitfinex","SOLUSD",1725917969365,19.25209,135.3,135.23,50.0]
["bitfinex","SOLUSD",1725917969555,0.12549,135.29,135.24,20.0]
["bitfinex","SOLUSD",1725917970268,0.12549,135.29,135.25,1.47844862]
["bitfinex","SOLUSD",1725917971241,0.12549,135.29,135.24,20.0]
["bitfinex","SOLUSD",1725917972771,0.12549,135.29,135.2,19.5088]
["bitfinex","SOLUSD",1725917972953,45.12549,135.29,135.2,19.5088]
["bitfinex","SOLUSD",1725917975170,45.12549,135.29,135.21,20.0]
["bitfinex","SOLUSD",1725917982571,45.12549,135.29,135.21,70.0]
["bitfinex","SOLUSD",1725917982883,19.1266,135.3,135.21,86.09537576]
["bitfinex","SOLUSD",1725917985257,45.0,135.29,135.21,86.09537576]
["bitfinex","SOLUSD",1725917987572,0.12549,135.29,135.23,50.0]
["bitfinex","SOLUSD",1725917987764,45.12549,135.29,135.24,20.0]
["bitfinex","SOLUSD",1725917987961,45.12549,135.29,135.21,86.09537576]
["bitfinex","SOLUSD",1725917994859,45.12549,135.29,135.21,70.0]
["bitfinex","SOLUSD",1725917997068,19.1266,135.3,135.23,50.0]
["bitfinex","SOLUSD",1725917997363,19.1266,135.3,135.24,20.0]
["bitfinex","SOLUSD",1725917998569,0.12549,135.29,135.24,20.0]
["bitfinex","SOLUSD",1725918000184,19.1266,135.3,135.25,1.4784562]
["bitfinex","SOLUSD",1725918000478,20.0659,135.33,135.25,10.29451358]
["bitfinex","SOLUSD",1725918000779,45.0,135.32,135.22,8.2837]
["bitfinex","SOLUSD",1725918001091,7.9051,135.3,135.23,20.0]
["bitfinex","SOLUSD",1725918001258,45.0,135.29,135.23,20.0]
["bitfinex","SOLUSD",1725918001581,0.12549,135.28,135.2,20.0]
["bitfinex","SOLUSD",1725918001775,0.12549,135.28,135.19,10.29451358]
["bitfinex","SOLUSD",1725918002361,0.12549,135.28,135.2,5.96745048]
["bitfinex","SOLUSD",1725918003378,0.12549,135.28,135.19,10.29451358]
["bitfinex","SOLUSD",1725918003379,0.12549,135.28,135.21,20.0]
["bitfinex","SOLUSD",1725918003558,0.12549,135.28,135.2,25.96801531]
["bitfinex","SOLUSD",1725918004488,0.12549,135.28,135.21,5.96801531]
["bitfinex","SOLUSD",1725918004674,0.12549,135.28,135.22,20.0]
["bitfinex","SOLUSD",1725918005376,0.12549,135.28,135.21,25.96801531]
["bitfinex","SOLUSD",1725918005582,0.12549,135.28,135.21,20.0]
["bitfinex","SOLUSD",1725918005768,0.12549,135.28,135.21,25.96801531]
["bitfinex","SOLUSD",1725918005962,0.12549,135.28,135.21,20.0]
["bitfinex","SOLUSD",1725918006283,0.12549,135.28,135.21,25.96801531]
["bitfinex","SOLUSD",1725918006469,0.12549,135.28,135.21,20.0]
["bitfinex","SOLUSD",1725918006668,0.12549,135.28,135.21,25.96801531]
["bitfinex","SOLUSD",1725918007001,0.12549,135.28,135.21,20.0]
["bitfinex","SOLUSD",1725918007171,0.12549,135.28,135.2,20.0]
["bitfinex","SOLUSD",1725918007375,7.9051,135.3,135.2,20.0]
["bitfinex","SOLUSD",1725918007990,7.9051,135.3,135.2,70.0]
["bitfinex","SOLUSD",1725918008684,0.12549,135.29,135.2,70.0]
["bitfinex","SOLUSD",1725918009373,45.12549,135.29,135.2,20.0]
["bitfinex","SOLUSD",1725918009570,45.12549,135.29,135.2,79.19670611]
["bitfinex","SOLUSD",1725918010383,7.9051,135.3,135.2,79.19670611]
["bitfinex","SOLUSD",1725918010686,7.9051,135.3,135.22,50.0]
["bitfinex","SOLUSD",1725918010864,7.9051,135.3,135.23,20.0]
["bitfinex","SOLUSD",1725918011686,0.12549,135.29,135.22,20.0]
["bitfinex","SOLUSD",1725918012187,0.12549,135.29,135.21,20.0]
["bitfinex","SOLUSD",1725918012386,45.12549,135.29,135.21,20.0]
["bitfinex","SOLUSD",1725918012576,45.12549,135.29,135.19,20.0]
["bitfinex","SOLUSD",1725918015784,19.8467,135.28,135.19,20.0]
["bitfinex","SOLUSD",1725918015982,19.8467,135.28,135.17,38.78811969]
["bitfinex","SOLUSD",1725918015983,45.12549,135.27,135.18,20.0]
["bitfinex","SOLUSD",1725918017183,45.12549,135.27,135.17,9.19670611]
["bitfinex","SOLUSD",1725918018675,45.12549,135.27,135.18,20.0]
["bitfinex","SOLUSD",1725918018894,45.12549,135.27,135.17,9.19670611]
["bitfinex","SOLUSD",1725918020191,45.12549,135.27,135.18,20.0]
["bitfinex","SOLUSD",1725918021000,0.12549,135.25,135.18,20.0]
["bitfinex","SOLUSD",1725918021192,45.12549,135.25,135.17,20.0]
["bitfinex","SOLUSD",1725918029375,0.12549,135.23,135.17,20.0]
["bitfinex","SOLUSD",1725918029600,45.12549,135.23,135.17,20.0]
["bitfinex","SOLUSD",1725918031288,45.12549,135.23,135.16,7.71320801]
["bitfinex","SOLUSD",1725918035380,45.12549,135.23,135.16,18.00772159]
["bitfinex","SOLUSD",1725918035702,20.6896,135.24,135.17,20.0]
["bitfinex","SOLUSD",1725918036985,45.12549,135.23,135.17,20.0]
["bitfinex","SOLUSD",1725918042799,45.12549,135.23,135.16,7.71320801]
["bitfinex","SOLUSD",1725918043008,0.12549,135.21,135.16,7.71320801]
["bitfinex","SOLUSD",1725918043183,0.12549,135.19,135.16,7.71320801]
["bitfinex","SOLUSD",1725918043384,45.12549,135.19,135.16,7.71320801]
["bitfinex","SOLUSD",1725918043982,20.655,135.2,135.16,7.71320801]
["bitfinex","SOLUSD",1725918044189,45.0,135.19,135.16,7.71320801]
["bitfinex","SOLUSD",1725918044387,0.12549,135.18,135.16,7.71320801]
["bitfinex","SOLUSD",1725918046290,45.0,135.19,135.16,7.71320801]
["bitfinex","SOLUSD",1725918047388,20.655,135.2,135.17,1.47964299]
["bitfinex","SOLUSD",1725918047583,20.655,135.24,135.18,1.47934355]
["bitfinex","SOLUSD",1725918048484,20.655,135.24,135.17,38.98024747]
["bitfinex","SOLUSD",1725918048687,20.655,135.24,135.17,30.29451358]
["bitfinex","SOLUSD",1725918048898,45.0,135.23,135.17,30.29451358]
["bitfinex","SOLUSD",1725918050422,0.12549,135.22,135.17,30.29451358]
["bitfinex","SOLUSD",1725918053711,0.12549,135.22,135.17,20.0]
["bitfinex","SOLUSD",1725918060214,0.12549,135.22,135.16,7.71320801]
["bitfinex","SOLUSD",1725918066703,0.12549,135.22,135.11,50.0]
["bitfinex","SOLUSD",1725918068424,0.12549,135.2,135.11,50.0]
["bitfinex","SOLUSD",1725918068623,86.10499,135.2,135.11,50.0]
["bitfinex","SOLUSD",1725918068819,66.10499,135.2,135.11,50.0]
["bitfinex","SOLUSD",1725918087010,0.12549,135.18,135.07,19.5517]
["bitfinex","SOLUSD",1725918087209,8.08769,135.16,135.06,8.0001]
["bitfinex","SOLUSD",1725918087526,0.12549,135.14,135.06,8.0001]
["bitfinex","SOLUSD",1725918088229,0.12549,135.12,135.02,7.9653]
["bitfinex","SOLUSD",1725918088431,45.12549,135.12,135.02,7.9653]
["bitfinex","SOLUSD",1725918090735,45.12549,135.12,135.03,20.0]
["bitfinex","SOLUSD",1725918091424,45.12549,135.12,135.04,1.48066307]
["bitfinex","SOLUSD",1725918091630,45.12549,135.12,135.05,1.4806583]
["bitfinex","SOLUSD",1725918092823,45.12549,135.12,135.04,1.48064148]
["bitfinex","SOLUSD",1725918093136,45.12549,135.12,135.05,1.48064173]
["bitfinex","SOLUSD",1725918093828,45.12549,135.12,135.03,70.0]
["bitfinex","SOLUSD",1725918094033,45.12549,135.12,135.04,1.48057652]
["bitfinex","SOLUSD",1725918095737,45.12549,135.12,135.03,70.0]
["bitfinex","SOLUSD",1725918096536,20.0119,135.13,135.05,50.0]
["bitfinex","SOLUSD",1725918096841,20.0119,135.13,135.06,1.48032858]
["bitfinex","SOLUSD",1725918097342,20.0119,135.13,135.06,21.48032858]
["bitfinex","SOLUSD",1725918097838,20.0119,135.13,135.06,20.0]
["bitfinex","SOLUSD",1725918098016,20.0119,135.13,135.07,1.48034062]
["bitfinex","SOLUSD",1725918098738,7.9622,135.16,135.07,51.48034062]
["bitfinex","SOLUSD",1725918098935,20.0119,135.17,135.09,50.0]
["bitfinex","SOLUSD",1725918099143,20.0119,135.17,135.1,1.47992788]
["bitfinex","SOLUSD",1725918099433,27.71515584,135.21,135.12,50.0]
["bitfinex","SOLUSD",1725918099756,20.0119,135.21,135.13,1.47966824]
["bitfinex","SOLUSD",1725918099933,20.0119,135.21,135.12,50.0]
["bitfinex","SOLUSD",1725918100238,20.0119,135.21,135.13,1.47966712]
["bitfinex","SOLUSD",1725918100737,20.0119,135.21,135.12,50.0]
["bitfinex","SOLUSD",1725918101849,20.0119,135.21,135.13,1.47961277]
["bitfinex","SOLUSD",1725918102020,45.12549,135.2,135.13,1.47961277]
["bitfinex","SOLUSD",1725918103533,45.0,135.2,135.13,1.47961277]
["bitfinex","SOLUSD",1725918103715,0.12549,135.2,135.13,21.47961277]
["bitfinex","SOLUSD",1725918104041,20.0119,135.21,135.14,50.0]
["bitfinex","SOLUSD",1725918104238,20.0119,135.21,135.15,1.47941245]
["bitfinex","SOLUSD",1725918104912,28.06524273,135.25,135.15,1.47941245]
["bitfinex","SOLUSD",1725918105118,28.06524273,135.25,135.18,50.0]
["bitfinex","SOLUSD",1725918105119,20.1004,135.25,135.18,50.0]
["bitfinex","SOLUSD",1725918106136,20.1004,135.25,135.19,1.47882624]
["bitfinex","SOLUSD",1725918107322,20.1004,135.25,135.18,50.0]
["bitfinex","SOLUSD",1725918107634,0.12549,135.27,135.19,1.47882741]
["bitfinex","SOLUSD",1725918108422,19.933,135.28,135.2,50.0]
["bitfinex","SOLUSD",1725918109337,19.933,135.28,135.21,1.47874039]
["bitfinex","SOLUSD",1725918109840,0.12549,135.27,135.21,1.47874039]
["bitfinex","SOLUSD",1725918110741,19.933,135.28,135.21,1.47874039]
["bitfinex","SOLUSD",1725918112518,19.933,135.28,135.21,11.77325397]
["bitfinex","SOLUSD",1725918113037,0.12549,135.29,135.21,11.77325397]
["bitfinex","SOLUSD",1725918113219,20.0003,135.32,135.22,50.0]
["bitfinex","SOLUSD",1725918113641,20.0003,135.32,135.23,1.47846844]
["bitfinex","SOLUSD",1725918113841,20.0003,135.32,135.24,1.47842464]
["bitfinex","SOLUSD",1725918114535,45.0,135.31,135.24,1.47842464]
["bitfinex","SOLUSD",1725918114771,20.0003,135.32,135.24,51.47842464]
["bitfinex","SOLUSD",1725918115251,20.0003,135.32,135.26,50.0]
["bitfinex","SOLUSD",1725918117244,20.0003,135.32,135.27,1.47806286]
["bitfinex","SOLUSD",1725918117549,20.0003,135.32,135.26,50.0]
["bitfinex","SOLUSD",1725918119652,0.12549,135.33,135.26,57.8628]
["bitfinex","SOLUSD",1725918119950,15.11529756,135.34,135.26,57.8628]
["bitfinex","SOLUSD",1725918122349,0.12549,135.33,135.26,57.8628]
["bitfinex","SOLUSD",1725918122533,45.12549,135.33,135.26,57.8628]
["bitfinex","SOLUSD",1725918122944,45.12549,135.33,135.24,10.29451358]
["bitfinex","SOLUSD",1725918123253,45.12549,135.33,135.25,20.0]
["bitfinex","SOLUSD",1725918123440,45.12549,135.33,135.26,1.47837165]
["bitfinex","SOLUSD",1725918124456,45.12549,135.33,135.25,20.0]
["bitfinex","SOLUSD",1725918126326,45.12549,135.33,135.26,1.47837385]
["bitfinex","SOLUSD",1725918126529,45.12549,135.33,135.23,19.1887]
["bitfinex","SOLUSD",1725918126749,45.12549,135.33,135.02,176.84007269]
["bitfinex","SOLUSD",1725918126750,0.12549,135.31,135.2,20.1229]
["bitfinex","SOLUSD",1725918127053,0.12549,135.27,135.15,7.8101]
["bitfinex","SOLUSD",1725918127259,0.12549,135.25,135.15,7.8101]
["bitfinex","SOLUSD",1725918127553,45.12549,135.25,135.15,7.8101]
["bitfinex","SOLUSD",1725918129241,45.12549,135.25,135.12,50.0]
["bitfinex","SOLUSD",1725918130560,0.12549,135.23,135.12,50.0]
["bitfinex","SOLUSD",1725918130751,45.12549,135.23,135.12,50.0]
["bitfinex","SOLUSD",1725918131850,45.12549,135.23,135.11,27.933]
["bitfinex","SOLUSD",1725918132052,45.12549,135.23,135.12,20.0]
["bitfinex","SOLUSD",1725918133056,0.12549,135.21,135.12,20.0]
["bitfinex","SOLUSD",1725918133257,45.12549,135.21,135.12,20.0]
["bitfinex","SOLUSD",1725918133864,0.12549,135.19,135.12,20.0]
["bitfinex","SOLUSD",1725918134050,45.12549,135.19,135.12,20.0]
["bitfinex","SOLUSD",1725918134553,45.12549,135.19,135.1,50.0]
["bitfinex","SOLUSD",1725918135761,45.12549,135.19,135.08,77.967]
["bitfinex","SOLUSD",1725918136663,45.12549,135.19,135.09,20.0]
["bitfinex","SOLUSD",1725918140546,46.41155252,135.19,135.09,20.0]
["bitfinex","SOLUSD",1725918144479,0.12549,135.17,135.09,20.0]
["bitfinex","SOLUSD",1725918144665,45.12549,135.17,135.1,1.48012748]
["bitfinex","SOLUSD",1725918144977,45.12549,135.17,135.08,50.0]
["bitfinex","SOLUSD",1725918145276,45.12549,135.17,135.09,20.0]
["bitfinex","SOLUSD",1725918145564,19.6683,135.16,135.05,20.3075]
["bitfinex","SOLUSD",1725918145769,45.12549,135.15,135.05,20.3075]
["bitfinex","SOLUSD",1725918147376,45.12549,135.15,135.06,51.48036246]
["bitfinex","SOLUSD",1725918148544,19.6683,135.16,135.09,10.32192413]
["bitfinex","SOLUSD",1725918148756,23.25813831,135.17,135.11,10.32192413]
["bitfinex","SOLUSD",1725918148951,23.25813831,135.17,135.12,51.47965231]
["bitfinex","SOLUSD",1725918149163,28.3062355,135.2,135.12,51.47965231]
["bitfinex","SOLUSD",1725918149952,45.12549,135.19,135.12,51.47965231]
["bitfinex","SOLUSD",1725918150863,28.3062355,135.2,135.12,51.47965231]
["bitfinex","SOLUSD",1725918151055,28.3062355,135.2,135.12,50.0]
["bitfinex","SOLUSD",1725918151870,45.12549,135.19,135.12,50.0]
["bitfinex","SOLUSD",1725918152974,45.12549,135.19,135.1,57.8145]
["bitfinex","SOLUSD",1725918154789,45.12549,135.19,135.1,7.8145]
["bitfinex","SOLUSD",1725918154986,45.12549,135.19,135.08,50.0]
["bitfinex","SOLUSD",1725918155272,45.12549,135.19,135.09,20.0]
["bitfinex","SOLUSD",1725918158653,45.12549,135.19,135.07,7.661]
["bitfinex","SOLUSD",1725918158952,45.12549,135.19,135.08,70.0]
["bitfinex","SOLUSD",1725918159674,45.12549,135.19,135.08,20.0]
["bitfinex","SOLUSD",1725918160168,45.12549,135.19,135.07,7.661]
["bitfinex","SOLUSD",1725918161167,45.12549,135.19,135.09,50.0]
["bitfinex","SOLUSD",1725918161357,45.12549,135.19,135.07,57.661]
["bitfinex","SOLUSD",1725918163455,8.3472,135.18,135.07,57.661]
["bitfinex","SOLUSD",1725918163662,45.12549,135.17,135.07,57.661]
["bitfinex","SOLUSD",1725918164275,0.12549,135.15,135.05,70.3075]
["bitfinex","SOLUSD",1725918164585,0.12549,135.13,135.03,57.9416]
["bitfinex","SOLUSD",1725918164760,19.2031,135.12,135.03,57.9416]
["bitfinex","SOLUSD",1725918165091,45.12549,135.11,135.03,57.9416]
["bitfinex","SOLUSD",1725918165877,0.12549,135.11,135.03,57.9416]
["bitfinex","SOLUSD",1725918166278,45.12549,135.11,135.03,57.9416]
["bitfinex","SOLUSD",1725918166467,45.12549,135.11,135.03,50.0]
["bitfinex","SOLUSD",1725918167680,0.12549,135.11,135.03,50.0]
["bitfinex","SOLUSD",1725918168382,45.12549,135.11,135.03,50.0]
["bitfinex","SOLUSD",1725918170384,0.12549,135.11,135.03,50.0]
["bitfinex","SOLUSD",1725918170967,0.12549,135.11,135.04,1.48050074]
["bitfinex","SOLUSD",1725918171168,0.12549,135.11,135.05,1.48049804]
["bitfinex","SOLUSD",1725918171985,0.12549,135.11,135.03,50.0]
["bitfinex","SOLUSD",1725918172278,0.12549,135.11,135.03,60.3263521]
["bitfinex","SOLUSD",1725918177372,45.12549,135.11,135.03,60.3263521]
["bitfinex","SOLUSD",1725918178077,0.12549,135.11,135.03,60.3263521]
["bitfinex","SOLUSD",1725918181370,45.12549,135.11,135.03,50.0]
["bitfinex","SOLUSD",1725918191392,8.2546,135.1,135.03,50.0]
["bitfinex","SOLUSD",1725918191577,21.114,135.09,135.01,50.0]
["bitfinex","SOLUSD",1725918191900,21.114,135.09,135.02,20.0]
["bitfinex","SOLUSD",1725918196201,45.0,135.08,135.02,20.0]
["bitfinex","SOLUSD",1725918197101,45.0,135.08,135.0,20.0]
["bitfinex","SOLUSD",1725918198005,0.12549,135.07,135.0,20.0]
["bitfinex","SOLUSD",1725918198484,0.12549,135.07,135.01,1.48094529]
["bitfinex","SOLUSD",1725918198684,0.12549,135.07,135.02,1.48095035]
["bitfinex","SOLUSD",1725918199085,0.12549,135.07,135.01,1.48094477]
["bitfinex","SOLUSD",1725918199280,0.12549,135.07,135.0,20.0]
["bitfinex","SOLUSD",1725918201984,0.12549,135.05,135.0,20.0]
["bitfinex","SOLUSD",1725918202284,45.12549,135.05,134.98,0.8365995]
["bitfinex","SOLUSD",1725918206081,0.12549,135.03,134.98,0.8365995]
["bitfinex","SOLUSD",1725918207293,0.12549,135.01,134.98,0.8365995]
["bitfinex","SOLUSD",1725918209604,45.12549,135.01,134.98,0.8365995]
["bitfinex","SOLUSD",1725918211802,0.12549,134.99,134.98,0.8365995]
["bitfinex","SOLUSD",1725918212003,7.8141,134.98,134.89,20.0]
["bitfinex","SOLUSD",1725918212207,0.12549,134.95,134.88,50.0]
["bitfinex","SOLUSD",1725918212403,45.12549,134.95,134.87,10.3263521]
["bitfinex","SOLUSD",1725918213205,45.12549,134.95,134.86,57.7049401]
["bitfinex","SOLUSD",1725918213392,45.12549,134.95,134.86,68.0312922]
["bitfinex","SOLUSD",1725918214203,45.12549,134.95,134.86,18.0312922]
["bitfinex","SOLUSD",1725918214411,45.12549,134.95,134.86,57.7049401]
["bitfinex","SOLUSD",1725918214605,45.12549,134.95,134.86,68.0312922]
["bitfinex","SOLUSD",1725918215207,45.12549,134.95,134.87,1.48238529]
["bitfinex","SOLUSD",1725918215505,45.12549,134.95,134.86,68.0312922]
["bitfinex","SOLUSD",1725918215904,45.12549,134.95,134.88,50.0]
["bitfinex","SOLUSD",1725918216089,45.12549,134.95,134.86,68.0312922]
["bitfinex","SOLUSD",1725918216291,45.12549,134.95,134.87,20.0]
["bitfinex","SOLUSD",1725918216611,45.12549,134.95,134.88,50.0]
["bitfinex","SOLUSD",1725918216911,45.12549,134.95,134.87,20.0]
["bitfinex","SOLUSD",1725918217118,45.12549,134.95,134.88,50.0]
["bitfinex","SOLUSD",1725918217290,45.12549,134.95,134.87,20.0]
["bitfinex","SOLUSD",1725918217488,7.9838,134.94,134.87,20.0]
["bitfinex","SOLUSD",1725918217793,19.2916,134.92,134.87,20.0]
["bitfinex","SOLUSD",1725918217989,19.2916,134.92,134.86,20.0]
["bitfinex","SOLUSD",1725918218612,19.2916,134.92,134.86,50.0]
["bitfinex","SOLUSD",1725918218814,19.2916,134.92,134.87,20.0]
["bitfinex","SOLUSD",1725918220708,7.9838,134.94,134.88,50.0]
["bitfinex","SOLUSD",1725918220915,7.9838,134.94,134.88,60.3263521]
["bitfinex","SOLUSD",1725918221107,7.9838,134.94,134.85,50.8365995]
["bitfinex","SOLUSD",1725918221301,7.9838,134.94,134.86,20.0]
["bitfinex","SOLUSD",1725918221697,7.9838,134.94,134.87,50.0]
["bitfinex","SOLUSD",1725918222319,0.12549,134.93,134.86,20.0]
["bitfinex","SOLUSD",1725918227617,7.9838,134.94,134.86,20.0]
["bitfinex","SOLUSD",1725918227806,7.9838,134.94,134.87,50.0]
["bitfinex","SOLUSD",1725918228922,7.9838,134.94,134.86,20.0]
["bitfinex","SOLUSD",1725918230323,20.1804,134.92,134.86,20.0]
["bitfinex","SOLUSD",1725918230625,20.1804,134.92,134.87,50.0]
["bitfinex","SOLUSD",1725918230825,20.1804,134.92,134.86,20.0]
["bitfinex","SOLUSD",1725918231024,20.1804,134.92,134.85,50.8365995]
["bitfinex","SOLUSD",1725918231225,20.1804,134.92,134.85,0.8365995]
["bitfinex","SOLUSD",1725918231611,0.12549,134.91,134.85,0.8365995]
["bitfinex","SOLUSD",1725918232122,20.1804,134.92,134.85,11.1629516]
["bitfinex","SOLUSD",1725918232419,53.26619,134.91,134.85,0.8365995]
["bitfinex","SOLUSD",1725918233222,20.1804,134.9,134.85,0.8365995]
["bitfinex","SOLUSD",1725918236715,20.1804,134.9,134.85,50.8365995]
["bitfinex","SOLUSD",1725918237024,20.1804,134.9,134.85,0.8365995]
["bitfinex","SOLUSD",1725918237514,20.1804,134.9,134.85,50.8365995]
["bitfinex","SOLUSD",1725918237708,20.1804,134.9,134.85,0.8365995]
["bitfinex","SOLUSD",1725918238802,20.1804,134.9,134.85,50.8365995]
["bitfinex","SOLUSD",1725918239004,20.1804,134.9,134.85,0.8365995]
["bitfinex","SOLUSD",1725918239707,20.1804,134.9,134.85,50.8365995]
["bitfinex","SOLUSD",1725918240321,20.1804,134.9,134.88,50.0]
["bitfinex","SOLUSD",1725918240508,8.3739,134.92,134.85,50.8365995]
["bitfinex","SOLUSD",1725918240711,8.3739,134.92,134.87,50.0]
["bitfinex","SOLUSD",1725918240921,20.7738,134.93,134.87,50.0]
["bitfinex","SOLUSD",1725918241227,20.7738,134.93,134.89,50.0]
["bitfinex","SOLUSD",1725918243614,20.7738,134.93,134.85,50.8365995]
["bitfinex","SOLUSD",1725918243928,20.7738,134.93,134.85,61.1629516]
["bitfinex","SOLUSD",1725918247636,20.7738,134.93,134.85,50.8365995]
["bitfinex","SOLUSD",1725918248543,20.7738,134.93,134.85,0.8365995]
["bitfinex","SOLUSD",1725918248708,20.5178,134.9,134.85,0.8365995]
["bitfinex","SOLUSD",1725918248913,53.1123,134.89,134.85,0.8365995]
["bitfinex","SOLUSD",1725918249320,20.64329,134.88,134.85,0.8365995]
["bitfinex","SOLUSD",1725918249521,20.5178,134.88,134.85,0.8365995]
["bitfinex","SOLUSD",1725918251224,0.12549,134.87,134.85,0.8365995]
["bitfinex","SOLUSD",1725918254146,20.5178,134.88,134.85,0.8365995]
["bitfinex","SOLUSD",1725918255538,0.12549,134.87,134.85,0.8365995]
["bitfinex","SOLUSD",1725918263640,20.5178,134.88,134.85,0.8365995]
["bitfinex","SOLUSD",1725918264333,0.12549,134.87,134.85,0.3365995]
["bitfinex","SOLUSD",1725918289355,45.12549,134.87,134.85,0.3365995]
["bitfinex","SOLUSD",1725918291749,45.12549,134.87,134.77,28.1487]
["bitfinex","SOLUSD",1725918294233,22.87839074,134.88,134.78,1.48369614]
["bitfinex","SOLUSD",1725918294440,15.16849402,134.88,134.78,1.48369614]
["bitfinex","SOLUSD",1725918294746,15.16849402,134.88,134.79,10.3263521]
["bitfinex","SOLUSD",1725918295469,0.12549,134.87,134.79,10.3263521]
["bitfinex","SOLUSD",1725918295864,0.12549,134.87,134.77,38.4750521]
["bitfinex","SOLUSD",1725918296248,0.12549,134.87,134.77,28.1487]
["bitfinex","SOLUSD",1725918296445,45.12549,134.87,134.77,28.1487]
["bitfinex","SOLUSD",1725918301764,0.12549,134.85,134.77,28.1487]
["bitfinex","SOLUSD",1725918308249,45.12549,134.85,134.77,28.1487]
["bitfinex","SOLUSD",1725918308473,0.12549,134.85,134.77,28.1487]
["bitfinex","SOLUSD",1725918312393,45.12549,134.85,134.74,50.0]
["bitfinex","SOLUSD",1725918312555,45.12549,134.85,134.74,60.3263521]
["bitfinex","SOLUSD",1725918313965,0.12549,134.85,134.74,60.3263521]
["bitfinex","SOLUSD",1725918314172,0.12549,134.85,134.74,10.3263521]
["bitfinex","SOLUSD",1725918315881,0.12549,134.85,134.75,50.0]
["bitfinex","SOLUSD",1725918316076,0.12549,134.85,134.74,10.3263521]
["bitfinex","SOLUSD",1725918316380,0.12549,134.85,134.75,50.0]
["bitfinex","SOLUSD",1725918316586,0.12549,134.85,134.73,78.8538]
["bitfinex","SOLUSD",1725918316785,45.12549,134.85,134.74,30.3263521]
["bitfinex","SOLUSD",1725918317398,0.12549,134.85,134.74,30.3263521]
["bitfinex","SOLUSD",1725918318198,0.12549,134.85,134.75,50.0]
["bitfinex","SOLUSD",1725918319490,0.12549,134.85,134.74,10.3263521]
["bitfinex","SOLUSD",1725918320989,8.4482,134.84,134.74,10.3263521]
["bitfinex","SOLUSD",1725918321990,9.73694401,134.84,134.74,10.3263521]
["bitfinex","SOLUSD",1725918322293,0.12549,134.83,134.73,78.8538]
["bitfinex","SOLUSD",1725918322495,20.4131,134.82,134.73,89.1801521]
["bitfinex","SOLUSD",1725918323168,20.4131,134.82,134.75,10.3263521]
["bitfinex","SOLUSD",1725918324585,20.4131,134.82,134.73,89.1801521]
["bitfinex","SOLUSD",1725918324797,20.4131,134.82,134.74,20.0]
["bitfinex","SOLUSD",1725918327379,20.4131,134.82,134.73,50.0]
["bitfinex","SOLUSD",1725918328291,20.4131,134.82,134.71,11.1629516]
["bitfinex","SOLUSD",1725918328292,45.12549,134.81,134.71,0.8365995]
["bitfinex","SOLUSD",1725918329586,0.12549,134.81,134.71,0.8365995]
["bitfinex","SOLUSD",1725918329789,0.12549,134.81,134.71,11.1629516]
["bitfinex","SOLUSD",1725918329989,0.12549,134.81,134.71,0.8365995]
["bitfinex","SOLUSD",1725918330487,58.98892248,134.81,134.71,0.8365995]
["bitfinex","SOLUSD",1725918330790,13.98892248,134.81,134.71,0.8365995]
["bitfinex","SOLUSD",1725918331502,0.12549,134.79,134.71,0.8365995]
["bitfinex","SOLUSD",1725918331785,20.9007,134.78,134.71,0.8365995]
["bitfinex","SOLUSD",1725918332782,0.12549,134.77,134.71,0.8365995]
["bitfinex","SOLUSD",1725918337379,20.9007,134.78,134.71,0.8365995]
["bitfinex","SOLUSD",1725918340985,0.12549,134.77,134.71,0.8365995]
["bitfinex","SOLUSD",1725918343180,8.32299,134.77,134.71,0.8365995]
["bitfinex","SOLUSD",1725918349184,17.3793,134.76,134.71,0.8365995]
["bitfinex","SOLUSD",1725918349408,0.12549,134.75,134.71,0.8365995]
["bitfinex","SOLUSD",1725918357387,17.3793,134.76,134.71,0.8365995]
["bitfinex","SOLUSD",1725918373604,1.28929558,134.78,134.71,0.8365995]
["bitfinex","SOLUSD",1725918376511,1.28929558,134.78,134.72,60.3263521]
["bitfinex","SOLUSD",1725918376710,13.86343248,134.81,134.73,45.0]
["bitfinex","SOLUSD",1725918376932,13.86343248,134.81,134.74,60.3263521]
["bitfinex","SOLUSD",1725918377224,25.23259444,134.83,134.74,60.3263521]
["bitfinex","SOLUSD",1725918377408,25.1473,134.83,134.75,45.0]
["bitfinex","SOLUSD",1725918377817,17.8001,134.83,134.76,60.3263521]
["bitfinex","SOLUSD",1725918378215,17.8001,134.83,134.76,85.0066521]
["bitfinex","SOLUSD",1725918378417,3.59283575,134.85,134.77,20.0]
["bitfinex","SOLUSD",1725918378726,21.85302178,134.86,134.77,20.0]
["bitfinex","SOLUSD",1725918379023,17.8001,134.86,134.78,60.3263521]
["bitfinex","SOLUSD",1725918379941,17.8001,134.86,134.78,50.0]
["bitfinex","SOLUSD",1725918380105,17.8001,134.86,134.77,30.3263521]
["bitfinex","SOLUSD",1725918380415,17.8001,134.86,134.78,50.0]
["bitfinex","SOLUSD",1725918380616,17.8001,134.86,134.79,10.3263521]
["bitfinex","SOLUSD",1725918381510,1.2883711,134.88,134.79,10.3263521]
["bitfinex","SOLUSD",1725918381734,1.2883711,134.88,134.81,60.3263521]
["bitfinex","SOLUSD",1725918382608,30.10892178,134.9,134.81,85.1259521]
["bitfinex","SOLUSD",1725918383226,18.5597,134.9,134.83,50.0]
["bitfinex","SOLUSD",1725918383435,18.5597,134.9,134.83,60.3263521]
["bitfinex","SOLUSD",1725918383722,32.13990936,134.93,134.83,60.3263521]
["bitfinex","SOLUSD",1725918383930,29.64883575,134.93,134.84,45.0]
["bitfinex","SOLUSD",1725918384129,29.64883575,134.93,134.85,50.0]
["bitfinex","SOLUSD",1725918384953,29.64883575,134.93,134.85,60.3263521]
["bitfinex","SOLUSD",1725918385129,26.056,134.93,134.85,60.3263521]
["bitfinex","SOLUSD",1725918385840,18.5597,134.93,134.85,60.3263521]
["bitfinex","SOLUSD",1725918386011,18.5597,134.93,134.87,50.0]
["bitfinex","SOLUSD",1725918386335,18.5597,134.93,134.87,60.3263521]
["bitfinex","SOLUSD",1725918386542,25.2129,134.96,134.87,50.0]
["bitfinex","SOLUSD",1725918387529,25.2129,134.96,134.85,50.0]
["bitfinex","SOLUSD",1725918387823,0.12549,134.95,134.82,60.3263521]
["bitfinex","SOLUSD",1725918388126,0.12549,134.95,134.83,20.0]
["bitfinex","SOLUSD",1725918388340,0.12549,134.95,134.82,60.3263521]
["bitfinex","SOLUSD",1725918388522,0.12549,134.95,134.83,20.0]
["bitfinex","SOLUSD",1725918388719,43.05073937,134.96,134.85,50.0]
["bitfinex","SOLUSD",1725918389035,32.85865753,134.96,134.85,50.0]
["bitfinex","SOLUSD",1725918389217,17.607,134.95,134.84,50.0]
["bitfinex","SOLUSD",1725918389953,0.12549,134.94,134.84,50.0]
["bitfinex","SOLUSD",1725918391726,17.607,134.95,134.84,50.0]
["bitfinex","SOLUSD",1725918391929,17.607,134.95,134.83,35.2990521]
["bitfinex","SOLUSD",1725918391930,17.607,134.95,134.86,50.0]
["bitfinex","SOLUSD",1725918392115,17.607,134.95,134.87,20.0]
["bitfinex","SOLUSD",1725918393440,17.607,134.95,134.85,45.0]
["bitfinex","SOLUSD",1725918394734,18.86459,134.94,134.81,50.0]
["bitfinex","SOLUSD",1725918395246,18.86459,134.94,134.82,10.3263521]
["bitfinex","SOLUSD",1725918395416,18.86459,134.94,134.82,60.3263521]
["bitfinex","SOLUSD",1725918395839,18.7391,134.94,134.84,60.3263521]
["bitfinex","SOLUSD",1725918396255,18.7391,134.94,134.86,50.0]
["bitfinex","SOLUSD",1725918396754,18.7391,134.94,134.84,10.3263521]
["bitfinex","SOLUSD",1725918396956,18.7391,134.94,134.85,45.0]
["bitfinex","SOLUSD",1725918397550,18.7391,134.94,134.84,60.3263521]
["bitfinex","SOLUSD",1725918399433,18.7391,134.94,134.85,45.0]
["bitfinex","SOLUSD",1725918400922,18.7391,134.94,134.86,50.0]
["bitfinex","SOLUSD",1725918403751,18.7391,134.94,134.85,45.0]
["bitfinex","SOLUSD",1725918404539,18.7391,134.94,134.86,50.0]
["bitfinex","SOLUSD",1725918404838,18.7391,134.94,134.85,55.3263521]
["bitfinex","SOLUSD",1725918405442,18.7391,134.94,134.86,20.0]
["bitfinex","SOLUSD",1725918405638,22.8047,134.93,134.85,45.0]
["bitfinex","SOLUSD",1725918405945,22.8047,134.93,134.83,10.3263521]
["bitfinex","SOLUSD",1725918406251,0.12549,134.92,134.84,20.0]
["bitfinex","SOLUSD",1725918406649,0.12549,134.92,134.84,70.0]
["bitfinex","SOLUSD",1725918406838,22.8047,134.93,134.84,70.0]
["bitfinex","SOLUSD",1725918407526,22.8047,134.93,134.85,45.0]
["bitfinex","SOLUSD",1725918410252,22.8047,134.93,134.86,50.0]
["bitfinex","SOLUSD",1725918410954,22.8047,134.93,134.87,45.0]
["bitfinex","SOLUSD",1725918411451,15.7489,134.92,134.83,50.0]
["bitfinex","SOLUSD",1725918411636,15.7489,134.92,134.83,60.3263521]
["bitfinex","SOLUSD",1725918412844,15.7489,134.92,134.84,20.0]
["bitfinex","SOLUSD",1725918416748,6.46,134.91,134.83,50.0]
["bitfinex","SOLUSD",1725918416942,6.46,134.91,134.84,20.0]
["bitfinex","SOLUSD",1725918418653,15.7489,134.92,134.84,20.0]
["bitfinex","SOLUSD",1725918419243,15.7489,134.92,134.83,70.0]
["bitfinex","SOLUSD",1725918419462,0.12549,134.91,134.83,70.0]
["bitfinex","SOLUSD",1725918420246,15.7489,134.92,134.83,70.0]
["bitfinex","SOLUSD",1725918420450,15.7489,134.92,134.84,45.0]
["bitfinex","SOLUSD",1725918421544,15.7489,134.92,134.85,70.0]
["bitfinex","SOLUSD",1725918422665,6.6522,134.91,134.84,45.0]
["bitfinex","SOLUSD",1725918422966,6.6522,134.91,134.85,70.0]
["bitfinex","SOLUSD",1725918423558,6.6522,134.91,134.85,20.0]
["bitfinex","SOLUSD",1725918423758,16.0367,134.9,134.84,45.0]
["bitfinex","SOLUSD",1725918426953,16.0367,134.9,134.85,50.0]
["bitfinex","SOLUSD",1725918427365,16.0367,134.9,134.84,55.3263521]
["bitfinex","SOLUSD",1725918427562,16.0367,134.9,134.85,50.0]
["bitfinex","SOLUSD",1725918428064,16.0367,134.9,134.84,45.0]
["bitfinex","SOLUSD",1725918430563,16.0367,134.9,134.85,50.0]
["bitfinex","SOLUSD",1725918430751,16.0367,134.9,134.84,45.0]
["bitfinex","SOLUSD",1725918431364,16.0367,134.9,134.84,95.0]
["bitfinex","SOLUSD",1725918436452,16.0367,134.9,134.79,50.0]
["bitfinex","SOLUSD",1725918436650,16.0367,134.9,134.8,20.0]
["bitfinex","SOLUSD",1725918436869,16.0367,134.9,134.83,50.0]
["bitfinex","SOLUSD",1725918437068,16.0367,134.9,134.81,60.3263521]
["bitfinex","SOLUSD",1725918437276,16.0367,134.9,134.83,50.0]
["bitfinex","SOLUSD",1725918439874,1.28778933,134.94,134.8,10.3263521]
["bitfinex","SOLUSD",1725918439875,16.2081,134.88,134.8,10.3263521]
["bitfinex","SOLUSD",1725918441157,16.2081,134.88,134.81,20.0]
["bitfinex","SOLUSD",1725918444069,16.2081,134.88,134.78,50.0]
["bitfinex","SOLUSD",1725918444277,16.2081,134.88,134.79,55.3263521]
["bitfinex","SOLUSD",1725918445089,16.2081,134.88,134.8,50.0]
["bitfinex","SOLUSD",1725918445760,16.2081,134.88,134.79,55.3263521]
["bitfinex","SOLUSD",1725918445976,16.2081,134.88,134.8,50.0]
["bitfinex","SOLUSD",1725918447084,16.2081,134.88,134.79,55.3263521]
["bitfinex","SOLUSD",1725918447884,16.2081,134.88,134.8,50.0]
["bitfinex","SOLUSD",1725918448870,16.2081,134.88,134.79,55.3263521]
["bitfinex","SOLUSD",1725918449079,16.2081,134.88,134.8,70.0]
["bitfinex","SOLUSD",1725918449565,16.2081,134.88,134.79,55.3263521]
["bitfinex","SOLUSD",1725918450268,16.2081,134.88,134.8,50.0]
["bitfinex","SOLUSD",1725918455010,16.2081,134.88,134.81,10.3263521]
["bitfinex","SOLUSD",1725918457994,16.2081,134.88,134.8,50.0]
["bitfinex","SOLUSD",1725918458295,16.2081,134.88,134.81,10.3263521]
["bitfinex","SOLUSD",1725918466194,16.2081,134.88,134.83,50.0]
["bitfinex","SOLUSD",1725918466380,16.2081,134.88,134.81,60.3263521]
["bitfinex","SOLUSD",1725918466577,16.2081,134.88,134.82,45.0]
["bitfinex","SOLUSD",1725918467201,16.2081,134.88,134.83,20.0]
["bitfinex","SOLUSD",1725918467993,16.2081,134.88,134.84,1.48284846]
["bitfinex","SOLUSD",1725918468386,16.2081,134.88,134.83,70.0]
["bitfinex","SOLUSD",1725918469383,16.2081,134.88,134.83,80.3263521]
["bitfinex","SOLUSD",1725918470701,15.5502,134.91,134.83,80.3263521]
["bitfinex","SOLUSD",1725918471284,15.5502,134.91,134.84,1.48273777]
["bitfinex","SOLUSD",1725918471482,15.5502,134.91,134.85,50.0]
["bitfinex","SOLUSD",1725918473207,15.5502,134.91,134.86,20.0]
["bitfinex","SOLUSD",1725918474985,15.5502,134.91,134.86,10.3263521]
["bitfinex","SOLUSD",1725918475608,15.5502,134.91,134.87,20.0]
["bitfinex","SOLUSD",1725918475904,15.5502,134.91,134.87,21.48252931]
["bitfinex","SOLUSD",1725918476102,15.5502,134.91,134.87,20.0]
["bitfinex","SOLUSD",1725918477004,17.28734073,134.95,134.87,20.0]
["bitfinex","SOLUSD",1725918477303,6.2825,134.94,134.85,60.3263521]
["bitfinex","SOLUSD",1725918477602,15.1363,134.93,134.85,50.0]
["bitfinex","SOLUSD",1725918477906,15.1363,134.93,134.84,10.4518421]
["bitfinex","SOLUSD",1725918478086,15.1363,134.93,134.85,45.0]
["bitfinex","SOLUSD",1725918479084,15.1363,134.93,134.85,95.0]
["bitfinex","SOLUSD",1725918480001,15.1363,134.93,134.86,20.0]
["bitfinex","SOLUSD",1725918480808,15.1363,134.93,134.87,55.3263521]
["bitfinex","SOLUSD",1725918480990,15.1363,134.93,134.88,70.0]
["bitfinex","SOLUSD",1725918481190,6.4662,134.92,134.85,50.0]
["bitfinex","SOLUSD",1725918481391,6.4662,134.92,134.86,20.0]
["bitfinex","SOLUSD",1725918482010,6.4662,134.92,134.85,50.0]
["bitfinex","SOLUSD",1725918482219,6.4662,134.92,134.86,20.0]
["bitfinex","SOLUSD",1725918482707,15.1526,134.91,134.83,50.0]
["bitfinex","SOLUSD",1725918482912,15.1526,134.91,134.82,10.3263521]
["bitfinex","SOLUSD",1725918483101,15.1526,134.91,134.83,50.0]
["bitfinex","SOLUSD",1725918483300,15.1526,134.91,134.82,10.3263521]
["bitfinex","SOLUSD",1725918484222,15.1526,134.91,134.83,65.0]
["bitfinex","SOLUSD",1725918486519,15.1526,134.91,134.83,125.3263521]
["bitfinex","SOLUSD",1725918486737,16.77809,134.89,134.81,50.0]
["bitfinex","SOLUSD",1725918493012,16.77809,134.89,134.81,60.3263521]
["bitfinex","SOLUSD",1725918493402,16.77809,134.89,134.81,50.0]
["bitfinex","SOLUSD",1725918493602,16.77809,134.89,134.81,60.3263521]
["bitfinex","SOLUSD",1725918502122,16.77809,134.89,134.81,50.0]
["bitfinex","SOLUSD",1725918502319,16.77809,134.89,134.81,60.3263521]
["bitfinex","SOLUSD",1725918503919,16.6526,134.89,134.85,10.3263521]
["bitfinex","SOLUSD",1725918504113,16.6526,134.89,134.86,21.48280296]
["bitfinex","SOLUSD",1725918504328,16.6526,134.89,134.85,60.3263521]
["bitfinex","SOLUSD",1725918504513,16.6526,134.89,134.86,20.0]
["bitfinex","SOLUSD",1725918507717,20.04494181,134.91,134.86,20.0]
["bitfinex","SOLUSD",1725918510925,20.04494181,134.91,134.87,10.3263521]
["bitfinex","SOLUSD",1725918511640,16.3164,134.92,134.87,10.3263521]
["bitfinex","SOLUSD",1725918512936,16.3164,134.92,134.87,60.3263521]
["bitfinex","SOLUSD",1725918513138,16.3164,134.92,134.88,21.48234098]
["bitfinex","SOLUSD",1725918513318,28.25066875,134.96,134.88,21.48234098]
["bitfinex","SOLUSD",1725918513319,43.54296875,134.96,134.88,21.48234098]
["bitfinex","SOLUSD",1725918513514,43.54296875,134.96,134.88,20.0]
["bitfinex","SOLUSD",1725918515037,43.54296875,134.96,134.89,50.0]
["bitfinex","SOLUSD",1725918515342,43.54296875,134.96,134.9,0.12549]
["bitfinex","SOLUSD",1725918515511,43.54296875,134.96,134.9,45.12549]
["bitfinex","SOLUSD",1725918515715,15.2923,134.96,134.91,60.3263521]
["bitfinex","SOLUSD",1725918515943,3.1331028,134.99,134.92,65.0]
["bitfinex","SOLUSD",1725918515944,15.2923,134.99,134.92,65.0]
["bitfinex","SOLUSD",1725918516441,15.2923,134.99,134.93,60.3263521]
["bitfinex","SOLUSD",1725918516732,15.2923,134.99,134.94,20.0]
["bitfinex","SOLUSD",1725918518127,15.2923,134.99,134.95,50.0]
["bitfinex","SOLUSD",1725918519725,43.40810094,135.03,134.97,50.0]
["bitfinex","SOLUSD",1725918521830,21.3314,135.03,134.98,45.0]
["bitfinex","SOLUSD",1725918523939,21.3314,135.03,134.99,1.48114581]
["bitfinex","SOLUSD",1725918524156,15.2923,135.03,134.99,1.48114581]
["bitfinex","SOLUSD",1725918526338,22.2347,135.06,134.99,50.0]
["bitfinex","SOLUSD",1725918526542,22.2347,135.06,135.0,65.0]
["bitfinex","SOLUSD",1725918527558,22.2347,135.06,135.0,75.3263521]
["bitfinex","SOLUSD",1725918530438,22.2347,135.06,135.0,65.0]
["bitfinex","SOLUSD",1725918530741,22.2347,135.06,135.0,75.3263521]
["bitfinex","SOLUSD",1725918530947,22.2347,135.06,135.01,50.0]
["bitfinex","SOLUSD",1725918531141,22.2347,135.06,135.02,1.48084225]
["bitfinex","SOLUSD",1725918532827,15.6761,135.06,135.01,50.0]
["bitfinex","SOLUSD",1725918534545,15.6761,135.06,135.01,60.3263521]
["bitfinex","SOLUSD",1725918536921,16.80587207,135.11,135.04,50.0]
["bitfinex","SOLUSD",1725918537123,15.5168,135.11,135.05,1.48052211]
["bitfinex","SOLUSD",1725918537542,15.5168,135.11,135.05,46.48052211]
["bitfinex","SOLUSD",1725918537763,15.5168,135.11,135.05,56.80687421]
["bitfinex","SOLUSD",1725918538322,15.5168,135.11,135.06,50.0]
["bitfinex","SOLUSD",1725918539031,15.5168,135.11,135.08,50.0]
["bitfinex","SOLUSD",1725918539427,15.5168,135.11,135.09,1.48015792]
["bitfinex","SOLUSD",1725918540825,15.5168,135.11,135.08,50.0]
["bitfinex","SOLUSD",1725918542448,15.9525,135.14,135.08,50.0]
["bitfinex","SOLUSD",1725918544553,15.9525,135.14,135.09,1.48009996]
["bitfinex","SOLUSD",1725918545741,14.9525,135.14,135.09,1.48009996]
["bitfinex","SOLUSD",1725918548043,0.12549,135.16,135.09,1.48009996]
["bitfinex","SOLUSD",1725918548232,2.49107361,135.17,135.09,11.80645206]
["bitfinex","SOLUSD",1725918548449,2.49107361,135.17,135.1,95.0]
["bitfinex","SOLUSD",1725918548730,1.28834614,135.15,135.1,95.0]
["bitfinex","SOLUSD",1725918551945,15.7161,135.17,135.1,95.0]
["bitfinex","SOLUSD",1725918552433,1.28825675,135.19,135.1,95.0]
["bitfinex","SOLUSD",1725918552434,1.28825675,135.19,135.12,50.0]
["bitfinex","SOLUSD",1725918552638,21.9505,135.2,135.12,50.0]
["bitfinex","SOLUSD",1725918553355,17.89994819,135.21,135.12,50.0]
["bitfinex","SOLUSD",1725918554634,17.89994819,135.21,135.13,20.0]
["bitfinex","SOLUSD",1725918554951,1.28802373,135.21,135.13,30.3263521]
["bitfinex","SOLUSD",1725918555155,271.6153,135.24,135.13,30.3263521]
["bitfinex","SOLUSD",1725918555530,1.28791282,135.23,135.14,1.47948614]
["bitfinex","SOLUSD",1725918555728,1.28791282,135.23,135.15,1.47948697]
["bitfinex","SOLUSD",1725918555960,1.28791282,135.23,135.13,30.3263521]
["bitfinex","SOLUSD",1725918556749,1.28791282,135.23,135.14,50.12549]
["bitfinex","SOLUSD",1725918556935,15.7153,135.24,135.15,55.3263521]
["bitfinex","SOLUSD",1725918557134,15.7153,135.24,135.15,45.0]
["bitfinex","SOLUSD",1725918557342,15.7153,135.24,135.16,50.0]
["bitfinex","SOLUSD",1725918557671,15.7153,135.24,135.15,55.3263521]
["bitfinex","SOLUSD",1725918558039,21.63386673,135.25,135.16,50.0]
["bitfinex","SOLUSD",1725918558238,37.05676673,135.25,135.16,50.0]
["bitfinex","SOLUSD",1725918558434,21.63386673,135.25,135.16,50.0]
["bitfinex","SOLUSD",1725918558758,15.8343,135.3,135.17,75.4518421]
["bitfinex","SOLUSD",1725918558962,17.12173847,135.3,135.17,75.4518421]
["bitfinex","SOLUSD",1725918560662,17.12173847,135.3,135.17,76.93069235]
["bitfinex","SOLUSD",1725918561054,17.12173847,135.3,135.2,50.0]
["bitfinex","SOLUSD",1725918561368,7.0861995,135.32,135.22,75.4104521]
["bitfinex","SOLUSD",1725918561847,14.79346128,135.32,135.22,75.4104521]
["bitfinex","SOLUSD",1725918562050,14.79346128,135.32,135.23,1.47846332]
["bitfinex","SOLUSD",1725918562238,14.79346128,135.32,135.24,1.47846332]
["bitfinex","SOLUSD",1725918562946,14.79346128,135.32,135.24,61.80481542]
["bitfinex","SOLUSD",1725918563259,14.79346128,135.32,135.24,60.3263521]
["bitfinex","SOLUSD",1725918563472,14.79346128,135.32,135.26,60.3263521]
["bitfinex","SOLUSD",1725918563473,0.8365995,135.32,135.26,60.3263521]
["bitfinex","SOLUSD",1725918563639,0.8365995,135.32,135.25,45.0]
["bitfinex","SOLUSD",1725918563640,0.8365995,135.32,135.28,60.3263521]
["bitfinex","SOLUSD",1725918563841,0.8365995,135.32,135.3,60.3263521]
["bitfinex","SOLUSD",1725918564045,0.8365995,135.32,135.31,1.47761492]
["bitfinex","SOLUSD",1725918564247,0.8365995,135.32,135.31,1.47762004]
["bitfinex","SOLUSD",1725918564444,0.8365995,135.32,135.31,65.12549]
["bitfinex","SOLUSD",1725918564744,0.8365995,135.32,135.31,71.54709]
["bitfinex","SOLUSD",1725918565370,255.9,135.43,135.35,50.0]
["bitfinex","SOLUSD",1725918565664,2.12260365,135.45,135.34,10.3263521]
["bitfinex","SOLUSD",1725918565844,0.8365995,135.45,135.35,115.0]
["bitfinex","SOLUSD",1725918566040,2.12237575,135.45,135.35,115.0]
["bitfinex","SOLUSD",1725918566461,2.12237575,135.45,135.35,70.0]
["bitfinex","SOLUSD",1725918567864,2.12237575,135.45,135.36,45.0]
["bitfinex","SOLUSD",1725918568166,0.8365995,135.45,135.37,50.0]
["bitfinex","SOLUSD",1725918568378,0.8365995,135.45,135.36,45.0]
["bitfinex","SOLUSD",1725918568869,0.8365995,135.45,135.35,70.0]
["bitfinex","SOLUSD",1725918569169,0.8365995,135.45,135.37,50.0]
["bitfinex","SOLUSD",1725918570166,0.8365995,135.45,135.36,22.7176]
["bitfinex","SOLUSD",1725918570371,0.12549,135.44,135.36,6.5333]
["bitfinex","SOLUSD",1725918570560,0.12549,135.44,135.35,50.0]
["bitfinex","SOLUSD",1725918571854,0.12549,135.44,135.33,71.7159]
["bitfinex","SOLUSD",1725918572055,0.12549,135.44,135.34,45.0]
["bitfinex","SOLUSD",1725918572986,15.75679,135.42,135.3,71.8972]
["bitfinex","SOLUSD",1725918573280,0.12549,135.4,135.3,71.8972]
["bitfinex","SOLUSD",1725918573777,0.12549,135.4,135.3,21.8972]
["bitfinex","SOLUSD",1725918573984,0.12549,135.4,135.3,71.8972]
["bitfinex","SOLUSD",1725918574154,0.12549,135.4,135.3,87.95573243]
["bitfinex","SOLUSD",1725918574477,45.0,135.41,135.3,87.95573243]
["bitfinex","SOLUSD",1725918574478,0.12549,135.41,135.3,87.95573243]
["bitfinex","SOLUSD",1725918575084,0.12549,135.41,135.31,20.0]
["bitfinex","SOLUSD",1725918576057,45.12549,135.41,135.31,20.0]
["bitfinex","SOLUSD",1725918577577,0.12549,135.39,135.26,21.7093]
["bitfinex","SOLUSD",1725918577781,45.12549,135.39,135.26,21.7093]
["bitfinex","SOLUSD",1725918579378,0.12549,135.37,135.26,21.7093]
["bitfinex","SOLUSD",1725918579580,45.12549,135.37,135.27,20.0]
["bitfinex","SOLUSD",1725918579957,45.12549,135.37,135.26,20.0]
["bitfinex","SOLUSD",1725918581957,0.12549,135.35,135.26,20.0]
["bitfinex","SOLUSD",1725918583668,15.8538,135.34,135.26,20.0]
["bitfinex","SOLUSD",1725918583889,0.12549,135.33,135.26,20.0]
["bitfinex","SOLUSD",1725918585182,0.12549,135.33,135.24,20.0]
["bitfinex","SOLUSD",1725918591088,0.12549,135.33,135.24,36.05853243]
["bitfinex","SOLUSD",1725918595100,1.28688208,135.35,135.26,66.05853243]
["bitfinex","SOLUSD",1725918595303,6.3335,135.38,135.27,21.47803401]
["bitfinex","SOLUSD",1725918596407,0.12549,135.37,135.27,21.47803401]
["bitfinex","SOLUSD",1725918596588,6.3335,135.38,135.27,21.47803401]
["bitfinex","SOLUSD",1725918596787,6.3335,135.38,135.28,95.0]
["bitfinex","SOLUSD",1725918596986,6.3335,135.38,135.29,21.47785849]
["bitfinex","SOLUSD",1725918597191,6.3335,135.38,135.29,20.0]
["bitfinex","SOLUSD",1725918597898,0.12549,135.37,135.29,20.0]
["bitfinex","SOLUSD",1725918600293,0.12549,135.38,135.29,20.0]
["bitfinex","SOLUSD",1725918604096,0.12549,135.38,135.29,30.28703234]
["bitfinex","SOLUSD",1725918604796,17.38797094,135.39,135.29,30.28703234]
["bitfinex","SOLUSD",1725918605005,16.1016,135.39,135.3,95.0]
["bitfinex","SOLUSD",1725918605394,24.32981055,135.42,135.31,1.47763455]
["bitfinex","SOLUSD",1725918605609,23.0436,135.42,135.32,50.0]
["bitfinex","SOLUSD",1725918606113,23.0436,135.42,135.33,20.0]
["bitfinex","SOLUSD",1725918606429,23.0436,135.42,135.34,45.0]
["bitfinex","SOLUSD",1725918606593,17.2376995,135.45,135.35,26.51043234]
["bitfinex","SOLUSD",1725918606807,18.52361635,135.45,135.39,10.28703234]
["bitfinex","SOLUSD",1725918607005,0.8365995,135.45,135.4,51.47657395]
["bitfinex","SOLUSD",1725918607202,0.8365995,135.45,135.41,10.28703234]
["bitfinex","SOLUSD",1725918607501,0.8365995,135.45,135.42,1.47637948]
["bitfinex","SOLUSD",1725918607695,0.8365995,135.45,135.43,1.47643251]
["bitfinex","SOLUSD",1725918608220,0.8365995,135.45,135.42,70.0]
["bitfinex","SOLUSD",1725918609212,0.8365995,135.45,135.42,20.0]
["bitfinex","SOLUSD",1725918609419,0.8365995,135.45,135.42,70.0]
["bitfinex","SOLUSD",1725918610714,0.8365995,135.45,135.42,76.2719]
["bitfinex","SOLUSD",1725918613818,0.8365995,135.45,135.4,50.0]
["bitfinex","SOLUSD",1725918614022,0.8365995,135.45,135.41,45.0]
["bitfinex","SOLUSD",1725918614735,0.8365995,135.45,135.4,50.0]
["bitfinex","SOLUSD",1725918614913,0.8365995,135.45,135.39,16.04248012]
["bitfinex","SOLUSD",1725918615110,0.8365995,135.45,135.38,56.2719]
["bitfinex","SOLUSD",1725918616000,0.8365995,135.45,135.38,69.9060264]
["bitfinex","SOLUSD",1725918616408,0.8365995,135.45,135.39,45.0]
["bitfinex","SOLUSD",1725918616605,0.8365995,135.45,135.4,20.0]
["bitfinex","SOLUSD",1725918619512,0.8365995,135.45,135.39,20.0]
["bitfinex","SOLUSD",1725918619720,15.467,135.44,135.39,20.0]
["bitfinex","SOLUSD",1725918619913,15.467,135.44,135.36,58.5562009]
["bitfinex","SOLUSD",1725918619914,15.467,135.44,135.36,50.0]
["bitfinex","SOLUSD",1725918621018,15.467,135.44,135.35,22.741]
["bitfinex","SOLUSD",1725918621227,0.12549,135.44,135.35,22.741]
["bitfinex","SOLUSD",1725918622121,0.12549,135.44,135.35,6.5176]
["bitfinex","SOLUSD",1725918622320,0.12549,135.44,135.36,20.0]
["bitfinex","SOLUSD",1725918627438,0.8365995,135.45,135.37,51.47703141]
["bitfinex","SOLUSD",1725918627626,0.8365995,135.45,135.38,20.0]
["bitfinex","SOLUSD",1725918627830,0.8365995,135.45,135.39,1.47686747]
["bitfinex","SOLUSD",1725918628050,0.8365995,135.45,135.4,1.4768647]
["bitfinex","SOLUSD",1725918628630,0.8365995,135.45,135.38,20.0]
["bitfinex","SOLUSD",1725918628830,0.8365995,135.45,135.39,1.47686739]
["bitfinex","SOLUSD",1725918629040,0.8365995,135.45,135.4,1.47686598]
["bitfinex","SOLUSD",1725918630138,0.8365995,135.45,135.39,1.47686579]
["bitfinex","SOLUSD",1725918631042,0.8365995,135.45,135.4,1.47686431]
["bitfinex","SOLUSD",1725918631631,0.8365995,135.45,135.4,0.12549]
["bitfinex","SOLUSD",1725918631831,0.8365995,135.45,135.41,50.0]
["bitfinex","SOLUSD",1725918632026,0.8365995,135.45,135.42,20.0]
["bitfinex","SOLUSD",1725918636747,0.8365995,135.45,135.43,1.4763998]
["bitfinex","SOLUSD",1725918640659,0.8365995,135.45,135.43,51.4763998]
["bitfinex","SOLUSD",1725918640853,0.8365995,135.45,135.44,20.0]
["bitfinex","SOLUSD",1725918642148,0.8365995,135.45,135.44,21.47625009]
["bitfinex","SOLUSD",1725918642864,0.8365995,135.45,135.44,66.47625009]
["bitfinex","SOLUSD",1725918643442,0.8365995,135.45,135.44,66.60174009]
["bitfinex","SOLUSD",1725918643653,0.8365995,135.45,135.44,65.12549]
["bitfinex","SOLUSD",1725918647059,0.8365995,135.45,135.44,80.56619]
["bitfinex","SOLUSD",1725918647357,0.8365995,135.45,135.44,88.68992921]
["bitfinex","SOLUSD",1725918650178,0.8365995,135.45,135.44,100.87816672]
["bitfinex","SOLUSD",1725918650464,255.9,135.58,135.46,50.0]
["bitfinex","SOLUSD",1725918650645,6.0918,135.58,135.47,20.0]
["bitfinex","SOLUSD",1725918651647,45.12549,135.57,135.47,20.0]
["bitfinex","SOLUSD",1725918652443,16.4815995,135.59,135.48,51.47577956]
["bitfinex","SOLUSD",1725918652751,16.4815995,135.59,135.49,21.47552951]
["bitfinex","SOLUSD",1725918653152,16.4815995,135.59,135.5,50.0]
["bitfinex","SOLUSD",1725918653349,16.4815995,135.59,135.51,1.47543773]
["bitfinex","SOLUSD",1725918653548,16.4815995,135.59,135.5,50.0]
["bitfinex","SOLUSD",1725918654151,16.4815995,135.59,135.5,60.25423624]
["bitfinex","SOLUSD",1725918654758,16.4815995,135.59,135.5,50.0]
["bitfinex","SOLUSD",1725918655062,16.4815995,135.59,135.5,60.25423624]
["bitfinex","SOLUSD",1725918655367,16.4815995,135.59,135.51,45.0]
["bitfinex","SOLUSD",1725918656162,16.4815995,135.59,135.52,20.0]
["bitfinex","SOLUSD",1725918656662,0.8365995,135.59,135.52,70.0]
["bitfinex","SOLUSD",1725918657765,0.8365995,135.59,135.53,11.72947147]
["bitfinex","SOLUSD",1725918658147,0.8365995,135.59,135.54,20.0]
["bitfinex","SOLUSD",1725918658377,0.8365995,135.59,135.55,1.4751615]
["bitfinex","SOLUSD",1725918662685,0.8365995,135.59,135.54,1.47516155]
["bitfinex","SOLUSD",1725918662856,0.8365995,135.59,135.55,1.47516373]
["bitfinex","SOLUSD",1725918663187,0.8365995,135.59,135.53,20.0]
["bitfinex","SOLUSD",1725918663354,0.8365995,135.59,135.52,20.0]
["bitfinex","SOLUSD",1725918664575,0.12549,135.58,135.53,1.47535425]
["bitfinex","SOLUSD",1725918667556,0.12549,135.58,135.52,20.0]
["bitfinex","SOLUSD",1725918668083,0.8365995,135.59,135.53,1.47540858]
["bitfinex","SOLUSD",1725918668260,0.8365995,135.59,135.52,20.0]
["bitfinex","SOLUSD",1725918668261,0.8365995,135.59,135.52,82.18823751]
["bitfinex","SOLUSD",1725918669857,0.8365995,135.59,135.52,32.18823751]
["bitfinex","SOLUSD",1725918670576,0.8365995,135.59,135.53,11.72948111]
["bitfinex","SOLUSD",1725918670772,0.8365995,135.59,135.54,20.0]
["bitfinex","SOLUSD",1725918671076,0.8365995,135.59,135.55,1.47516705]
["bitfinex","SOLUSD",1725918671457,0.8365995,135.59,135.54,20.0]
["bitfinex","SOLUSD",1725918671656,0.8365995,135.59,135.53,30.25423624]
["bitfinex","SOLUSD",1725918672579,0.8365995,135.59,135.54,1.47515593]
["bitfinex","SOLUSD",1725918672764,0.8365995,135.59,135.53,30.25423624]
["bitfinex","SOLUSD",1725918673172,0.8365995,135.59,135.54,21.9188]
["bitfinex","SOLUSD",1725918673371,0.8365995,135.59,135.55,31.72939343]
["bitfinex","SOLUSD",1725918677706,0.8365995,135.59,135.55,21.47515719]
["bitfinex","SOLUSD",1725918677856,0.12549,135.66,135.56,10.25423624]
["bitfinex","SOLUSD",1725918678061,45.12549,135.66,135.57,1.47490386]
["bitfinex","SOLUSD",1725918678259,45.12549,135.66,135.55,20.0]
["bitfinex","SOLUSD",1725918678470,1.28388497,135.67,135.56,51.47490592]
["bitfinex","SOLUSD",1725918678678,15.3709,135.7,135.57,30.25423624]
["bitfinex","SOLUSD",1725918679192,15.3709,135.7,135.58,72.6149]
["bitfinex","SOLUSD",1725918680578,15.3709,135.7,135.58,82.86913624]
["bitfinex","SOLUSD",1725918680782,0.12549,135.69,135.58,82.86913624]
["bitfinex","SOLUSD",1725918680976,0.12549,135.69,135.59,20.0]
["bitfinex","SOLUSD",1725918681181,0.12549,135.69,135.6,1.47458853]
["bitfinex","SOLUSD",1725918681376,45.12549,135.69,135.59,20.0]
["bitfinex","SOLUSD",1725918682585,15.3709,135.7,135.59,30.25423624]
["bitfinex","SOLUSD",1725918682783,15.3709,135.7,135.6,50.0]
["bitfinex","SOLUSD",1725918683572,0.8365995,135.72,135.62,22.2247]
["bitfinex","SOLUSD",1725918684172,0.8365995,135.72,135.62,72.2247]
["bitfinex","SOLUSD",1725918684367,0.8365995,135.72,135.62,22.2247]
["bitfinex","SOLUSD",1725918684888,0.8365995,135.72,135.62,72.2247]
["bitfinex","SOLUSD",1725918685400,0.12549,135.71,135.62,72.2247]
["bitfinex","SOLUSD",1725918686192,0.12549,135.71,135.62,22.2247]
["bitfinex","SOLUSD",1725918688889,15.50629,135.71,135.62,22.2247]
["bitfinex","SOLUSD",1725918689293,0.12549,135.69,135.62,22.2247]
["bitfinex","SOLUSD",1725918690091,0.12549,135.69,135.57,21.5404]
["bitfinex","SOLUSD",1725918691482,0.12549,135.67,135.57,21.5404]
["bitfinex","SOLUSD",1725918691680,0.12549,135.67,135.54,22.868]
["bitfinex","SOLUSD",1725918691681,0.12549,135.65,135.54,22.868]
["bitfinex","SOLUSD",1725918692001,45.12549,135.65,135.54,22.868]
["bitfinex","SOLUSD",1725918696404,67.29549,135.65,135.54,22.868]
["bitfinex","SOLUSD",1725918696606,68.98751501,135.65,135.54,22.868]
["bitfinex","SOLUSD",1725918699098,78.98751501,135.65,135.54,22.868]
["bitfinex","SOLUSD",1725918699307,0.12549,135.63,135.54,22.868]
["bitfinex","SOLUSD",1725918701710,1.81751501,135.63,135.54,22.868]
["bitfinex","SOLUSD",1725918703908,0.12549,135.61,135.54,22.868]
["bitfinex","SOLUSD",1725918704512,1.28447686,135.62,135.54,22.868]
["bitfinex","SOLUSD",1725918705990,0.12549,135.61,135.54,22.868]
["bitfinex","SOLUSD",1725918707009,1.28447686,135.62,135.54,22.868]
["bitfinex","SOLUSD",1725918707010,0.12549,135.62,135.54,22.868]
["bitfinex","SOLUSD",1725918707325,1.69202501,135.63,135.54,22.868]
["bitfinex","SOLUSD",1725918707620,1.69202501,135.63,135.55,1.47520364]
["bitfinex","SOLUSD",1725918707795,1.69202501,135.63,135.54,22.868]
["bitfinex","SOLUSD",1725918708114,1.28403564,135.65,135.55,1.47517542]
["bitfinex","SOLUSD",1725918708315,1.28403564,135.65,135.56,22.2284]
["bitfinex","SOLUSD",1725918709487,0.12549,135.64,135.56,22.2284]
["bitfinex","SOLUSD",1725918709992,1.28403564,135.65,135.58,22.2284]
["bitfinex","SOLUSD",1725918710186,5.92170519,135.69,135.58,22.2284]
["bitfinex","SOLUSD",1725918710495,1.28368905,135.69,135.6,22.2284]
["bitfinex","SOLUSD",1725918710695,6.75830469,135.72,135.6,22.2284]
["bitfinex","SOLUSD",1725918711214,1.28363297,135.71,135.6,22.2284]
["bitfinex","SOLUSD",1725918712893,0.12549,135.7,135.6,22.2284]
["bitfinex","SOLUSD",1725918713817,1.28363297,135.71,135.6,22.2284]
["bitfinex","SOLUSD",1725918714918,1.28363297,135.71,135.61,21.7109]
["bitfinex","SOLUSD",1725918715118,1.28363297,135.71,135.64,15.2786]
["bitfinex","SOLUSD",1725918715291,8.4503297,135.72,135.65,6.4323]
["bitfinex","SOLUSD",1725918715292,2.52862451,135.72,135.65,6.4323]
["bitfinex","SOLUSD",1725918715612,0.8365995,135.72,135.65,6.4323]
["bitfinex","SOLUSD",1725918716513,0.12549,135.71,135.65,6.4323]
["bitfinex","SOLUSD",1725918735830,1.40904133,135.71,135.65,6.4323]
["bitfinex","SOLUSD",1725918736809,1.40904133,135.71,135.64,15.2786]
["bitfinex","SOLUSD",1725918737003,1.40904133,135.71,135.61,21.5598]
["bitfinex","SOLUSD",1725918737411,46.40904133,135.71,135.61,21.5598]
["bitfinex","SOLUSD",1725918738131,1.40904133,135.71,135.61,21.5598]
["bitfinex","SOLUSD",1725918744040,0.12549,135.69,135.58,21.5598]
["bitfinex","SOLUSD",1725918744226,45.12549,135.69,135.58,21.5598]
["bitfinex","SOLUSD",1725918747642,52.82336506,135.69,135.58,21.5598]
["bitfinex","SOLUSD",1725918748010,52.82336506,135.69,135.54,89.3295385]
["bitfinex","SOLUSD",1725918748011,76.68539007,135.69,135.54,89.3295385]
["bitfinex","SOLUSD",1725918748219,76.68539007,135.69,135.55,20.0]
["bitfinex","SOLUSD",1725918748733,76.68539007,135.69,135.54,79.07530226]
["bitfinex","SOLUSD",1725918749614,76.68539007,135.69,135.54,29.07530226]
["bitfinex","SOLUSD",1725918749810,82.60709526,135.69,135.54,29.07530226]
["bitfinex","SOLUSD",1725918750032,0.12549,135.64,135.54,21.378]
["bitfinex","SOLUSD",1725918750437,45.12549,135.64,135.54,6.1671]
["bitfinex","SOLUSD",1725918750736,45.12549,135.64,135.51,21.378]
["bitfinex","SOLUSD",1725918751536,45.12549,135.64,135.49,7.69880513]
["bitfinex","SOLUSD",1725918751537,0.12549,135.61,135.49,7.69880513]
["bitfinex","SOLUSD",1725918751713,0.12549,135.59,135.48,22.655]
["bitfinex","SOLUSD",1725918751908,45.12549,135.59,135.48,22.655]
["bitfinex","SOLUSD",1725918752220,67.29549,135.59,135.45,16.097]
["bitfinex","SOLUSD",1725918752420,0.12549,135.57,135.45,16.097]
["bitfinex","SOLUSD",1725918752627,0.12549,135.55,135.45,16.097]
["bitfinex","SOLUSD",1725918752839,45.12549,135.55,135.45,16.097]
["bitfinex","SOLUSD",1725918755849,7.6137302,135.58,135.47,10.25423624]
["bitfinex","SOLUSD",1725918756032,7.6137302,135.58,135.48,1.47580897]
["bitfinex","SOLUSD",1725918756219,1.69202501,135.58,135.49,1.47580897]
["bitfinex","SOLUSD",1725918756839,1.69202501,135.58,135.47,10.25423624]
["bitfinex","SOLUSD",1725918757637,0.12549,135.57,135.47,10.25423624]
["bitfinex","SOLUSD",1725918758237,0.12549,135.57,135.46,50.0]
["bitfinex","SOLUSD",1725918758423,0.12549,135.57,135.47,20.0]
["bitfinex","SOLUSD",1725918759737,0.12549,135.57,135.46,20.0]
["bitfinex","SOLUSD",1725918763125,0.12549,135.57,135.45,16.097]
["bitfinex","SOLUSD",1725918763836,0.12549,135.55,135.45,16.097]
["bitfinex","SOLUSD",1725918764017,45.12549,135.55,135.45,16.097]
["bitfinex","SOLUSD",1725918764527,45.12549,135.55,135.44,6.558]
["bitfinex","SOLUSD",1725918768520,0.12549,135.53,135.45,1.47626372]
["bitfinex","SOLUSD",1725918768819,45.12549,135.53,135.45,1.47626372]
["bitfinex","SOLUSD",1725918769020,45.12549,135.53,135.43,20.0]
["bitfinex","SOLUSD",1725918773032,0.12549,135.51,135.43,20.0]
["bitfinex","SOLUSD",1725918773230,45.12549,135.53,135.43,20.0]
["bitfinex","SOLUSD",1725918776445,46.41045694,135.53,135.43,20.0]
["bitfinex","SOLUSD",1725918777360,46.41045694,135.53,135.44,1.47641029]
["bitfinex","SOLUSD",1725918777730,46.41045694,135.53,135.43,20.0]
["bitfinex","SOLUSD",1725918783645,0.12549,135.51,135.43,20.0]
["bitfinex","SOLUSD",1725918783842,45.12549,135.51,135.43,20.0]
["bitfinex","SOLUSD",1725918784540,45.12549,135.51,135.44,1.47639525]
["bitfinex","SOLUSD",1725918785733,45.12549,135.51,135.43,20.0]
["bitfinex","SOLUSD",1725918792266,45.12549,135.51,135.41,20.0]
["bitfinex","SOLUSD",1725918796746,15.8337,135.52,135.41,20.0]
["bitfinex","SOLUSD",1725918797838,45.12549,135.51,135.41,20.0]
["bitfinex","SOLUSD",1725918799938,45.12549,135.51,135.42,1.47636412]
["bitfinex","SOLUSD",1725918800271,45.12549,135.51,135.43,1.47630724]
["bitfinex","SOLUSD",1725918803037,45.12549,135.51,135.43,20.0]
["bitfinex","SOLUSD",1725918803550,45.12549,135.51,135.41,20.0]
["bitfinex","SOLUSD",1725918803858,45.12549,135.51,135.41,30.26629439]
["bitfinex","SOLUSD",1725918807862,45.12549,135.51,135.41,20.0]
["bitfinex","SOLUSD",1725918813658,46.41056978,135.51,135.41,20.0]
["bitfinex","SOLUSD",1725918815684,46.41056978,135.51,135.4,7.70195471]
["bitfinex","SOLUSD",1725918816681,46.41056978,135.51,135.4,57.70195471]
["bitfinex","SOLUSD",1725918817179,46.41056978,135.51,135.41,20.0]
["bitfinex","SOLUSD",1725918817958,46.41056978,135.51,135.42,1.47647297]
["bitfinex","SOLUSD",1725918818571,46.41056978,135.51,135.41,20.0]
["bitfinex","SOLUSD",1725918819762,15.8337,135.52,135.44,60.26629439]
["bitfinex","SOLUSD",1725918819961,15.8337,135.52,135.45,21.47598376]
["bitfinex","SOLUSD",1725918820174,15.8337,135.52,135.46,1.47598194]
["bitfinex","SOLUSD",1725918821259,5.92170519,135.57,135.46,1.47598194]
["bitfinex","SOLUSD",1725918821260,16.5455,135.55,135.46,60.26629439]
["bitfinex","SOLUSD",1725918821571,16.5455,135.55,135.47,20.0]
["bitfinex","SOLUSD",1725918822877,0.12549,135.54,135.47,20.0]
["bitfinex","SOLUSD",1725918823189,17.65426309,135.59,135.49,6.3009]
["bitfinex","SOLUSD",1725918823362,17.65426309,135.59,135.5,21.47540349]
["bitfinex","SOLUSD",1725918823363,16.3694,135.59,135.5,21.47540349]
["bitfinex","SOLUSD",1725918823763,16.3694,135.59,135.5,70.0]
["bitfinex","SOLUSD",1725918823976,16.3694,135.59,135.5,80.26629439]
["bitfinex","SOLUSD",1725918825467,16.3694,135.59,135.51,1.47518655]
["bitfinex","SOLUSD",1725918825680,16.3694,135.59,135.5,80.26629439]
["bitfinex","SOLUSD",1725918825681,16.3694,135.59,135.52,1.47515352]
["bitfinex","SOLUSD",1725918826682,0.12549,135.6,135.52,1.47515352]
["bitfinex","SOLUSD",1725918826885,0.12549,135.61,135.5,70.0]
["bitfinex","SOLUSD",1725918827076,0.12549,135.61,135.5,80.26629439]
["bitfinex","SOLUSD",1725918827482,0.12549,135.61,135.51,1.47519174]
["bitfinex","SOLUSD",1725918827678,45.12549,135.61,135.52,1.47518453]
["bitfinex","SOLUSD",1725918828584,45.12549,135.61,135.5,80.26629439]
["bitfinex","SOLUSD",1725918832979,45.12549,135.61,135.5,70.0]
["bitfinex","SOLUSD",1725918833289,45.12549,135.61,135.5,80.26629439]
["bitfinex","SOLUSD",1725918836087,45.12549,135.61,135.5,90.09851782]
["bitfinex","SOLUSD",1725918836266,1.28421273,135.65,135.55,15.2609]
["bitfinex","SOLUSD",1725918836467,16.6544,135.7,135.57,6.5545]
["bitfinex","SOLUSD",1725918836667,16.6544,135.7,135.59,50.0]
["bitfinex","SOLUSD",1725918836880,8.1806033,135.72,135.59,50.0]
["bitfinex","SOLUSD",1725918836881,2.1201033,135.72,135.61,15.2609]
["bitfinex","SOLUSD",1725918837083,0.8365995,135.72,135.63,6.5545]
["bitfinex","SOLUSD",1725918837290,0.8365995,135.72,135.64,1.4742171]
["bitfinex","SOLUSD",1725918837486,0.8365995,135.72,135.63,6.5545]
["bitfinex","SOLUSD",1725918837487,0.8365995,135.72,135.65,1.47405466]
["bitfinex","SOLUSD",1725918838370,0.8365995,135.72,135.64,1.47405449]
["bitfinex","SOLUSD",1725918838574,0.8365995,135.72,135.65,1.47405453]
["bitfinex","SOLUSD",1725918839162,0.12549,135.71,135.63,6.5545]
["bitfinex","SOLUSD",1725918849095,0.12549,135.71,135.64,1.47426756]
["bitfinex","SOLUSD",1725918849986,0.12549,135.71,135.63,6.5545]
["bitfinex","SOLUSD",1725918851976,0.12549,135.71,135.64,1.47424898]
["bitfinex","SOLUSD",1725918853084,0.12549,135.71,135.63,6.5545]
["bitfinex","SOLUSD",1725918853580,0.12549,135.71,135.64,1.47426887]
["bitfinex","SOLUSD",1725918854300,0.12549,135.71,135.63,6.5545]
["bitfinex","SOLUSD",1725918883027,0.12549,135.71,135.64,16.5219]
["bitfinex","SOLUSD",1725918884125,0.8365995,135.72,135.65,8.03369253]
["bitfinex","SOLUSD",1725918884324,0.8365995,135.72,135.66,16.5219]
["bitfinex","SOLUSD",1725918884640,0.8365995,135.72,135.67,1.47391091]
["bitfinex","SOLUSD",1725918885146,0.8365995,135.72,135.66,16.5219]
["bitfinex","SOLUSD",1725918885441,0.12549,135.71,135.66,16.5219]
["bitfinex","SOLUSD",1725918889038,0.12549,135.71,135.67,6.079]
["bitfinex","SOLUSD",1725918889331,0.8365995,135.72,135.68,15.0707]
["bitfinex","SOLUSD",1725918889536,0.8365995,135.72,135.69,6.079]
["bitfinex","SOLUSD",1725918890828,0.8365995,135.72,135.7,16.0786]
["bitfinex","SOLUSD",1725918891028,0.8365995,135.72,135.71,6.0946]
["bitfinex","SOLUSD",1725918892248,0.9620895,135.72,135.71,6.0946]
["bitfinex","SOLUSD",1725918897237,0.8365995,135.72,135.71,6.0946]
["bitfinex","SOLUSD",1725918897549,0.9620895,135.72,135.71,6.0946]
["bitfinex","SOLUSD",1725918897934,0.9620895,135.72,135.7,16.0786]
["bitfinex","SOLUSD",1725918898139,0.12549,135.71,135.67,21.3889]
["bitfinex","SOLUSD",1725918899125,0.12549,135.71,135.68,1.47385279]
["bitfinex","SOLUSD",1725918900651,0.12549,135.71,135.67,21.3889]
["bitfinex","SOLUSD",1725918902348,0.12549,135.71,135.68,1.4738484]
["bitfinex","SOLUSD",1725918904760,0.12549,135.71,135.67,21.3889]
["bitfinex","SOLUSD",1725918906839,0.12549,135.71,135.68,1.47384312]
["bitfinex","SOLUSD",1725918911666,0.12549,135.71,135.67,21.3889]
["bitfinex","SOLUSD",1725918913746,0.12549,135.71,135.63,22.5481]
["bitfinex","SOLUSD",1725918913962,0.12549,135.71,135.64,20.0]
["bitfinex","SOLUSD",1725918914441,0.12549,135.71,135.63,22.5481]
["bitfinex","SOLUSD",1725918930165,0.12549,135.69,135.59,7.69496861]
["bitfinex","SOLUSD",1725918930356,0.12549,135.67,135.59,7.69496861]
["bitfinex","SOLUSD",1725918930668,0.12549,135.67,135.57,22.0978]
["bitfinex","SOLUSD",1725918930669,67.29549,135.67,135.57,22.0978]
["bitfinex","SOLUSD",1725918930865,0.12549,135.65,135.57,22.0978]
["bitfinex","SOLUSD",1725918931587,0.12549,135.65,135.55,7.69889339]
["bitfinex","SOLUSD",1725918931588,0.12549,135.65,135.55,30.32209339]
["bitfinex","SOLUSD",1725918931783,0.12549,135.65,135.55,22.6232]
["bitfinex","SOLUSD",1725918932582,0.12549,135.65,135.55,72.6232]
["bitfinex","SOLUSD",1725918933079,0.12549,135.65,135.55,82.88949439]
["bitfinex","SOLUSD",1725918933665,0.12549,135.65,135.56,20.0]
["bitfinex","SOLUSD",1725918939891,0.12549,135.65,135.55,22.6232]
["bitfinex","SOLUSD",1725918941183,15.6344,135.66,135.56,20.0]
["bitfinex","SOLUSD",1725918941988,37.8044,135.66,135.56,20.0]
["bitfinex","SOLUSD",1725918942485,45.12549,135.65,135.56,20.0]
["bitfinex","SOLUSD",1725918943383,67.29549,135.65,135.56,20.0]
["bitfinex","SOLUSD",1725918947320,67.29549,135.65,135.57,1.47492038]
["bitfinex","SOLUSD",1725918947988,67.29549,135.65,135.56,20.0]
["bitfinex","SOLUSD",1725918953212,45.12549,135.65,135.56,20.0]
["bitfinex","SOLUSD",1725918954099,45.12549,135.65,135.57,20.0]
["bitfinex","SOLUSD",1725918954412,45.12549,135.65,135.55,20.0]
["bitfinex","SOLUSD",1725918958008,67.29549,135.65,135.54,7.69981778]
["bitfinex","SOLUSD",1725918958204,0.12549,135.61,135.51,85.43904163]
["bitfinex","SOLUSD",1725918958409,45.12549,135.61,135.51,85.43904163]
["bitfinex","SOLUSD",1725918958711,45.12549,135.61,135.51,93.14017373]
["bitfinex","SOLUSD",1725918959309,45.12549,135.61,135.52,20.0]
["bitfinex","SOLUSD",1725918959913,0.12549,135.59,135.51,29.8603321]
["bitfinex","SOLUSD",1725918960108,45.12549,135.59,135.51,22.1592]
["bitfinex","SOLUSD",1725918960309,45.12549,135.59,135.51,29.861301]
["bitfinex","SOLUSD",1725918961434,45.12549,135.59,135.52,20.0]
["bitfinex","SOLUSD",1725918963348,45.12549,135.59,135.51,7.702101]
["bitfinex","SOLUSD",1725918963630,0.12549,135.57,135.47,32.75239439]
["bitfinex","SOLUSD",1725918963839,45.12549,135.57,135.48,7.70484646]
["bitfinex","SOLUSD",1725918964735,0.12549,135.55,135.48,7.70484646]
["bitfinex","SOLUSD",1725918965825,16.1895,135.56,135.49,10.26629439]
["bitfinex","SOLUSD",1725918966639,16.1895,135.56,135.48,57.70484646]
["bitfinex","SOLUSD",1725918967327,16.1895,135.56,135.49,20.0]
["bitfinex","SOLUSD",1725918967518,16.1895,135.56,135.49,30.26629439]
["bitfinex","SOLUSD",1725918968340,16.1895,135.56,135.49,20.0]
["bitfinex","SOLUSD",1725918968742,16.1895,135.56,135.5,1.47534578]
["bitfinex","SOLUSD",1725918970136,16.1929,135.6,135.5,1.47534578]
["bitfinex","SOLUSD",1725918970326,0.12549,135.58,135.5,11.74164017]
["bitfinex","SOLUSD",1725918970532,0.12549,135.58,135.51,20.0]
["bitfinex","SOLUSD",1725918970722,0.12549,135.58,135.52,1.47532506]
["bitfinex","SOLUSD",1725918971738,0.12549,135.58,135.51,20.0]
["bitfinex","SOLUSD",1725918972142,16.1929,135.6,135.52,10.26629439]
["bitfinex","SOLUSD",1725918972442,16.1929,135.6,135.53,20.0]
["bitfinex","SOLUSD",1725918974345,16.3903,135.63,135.56,10.26629439]
["bitfinex","SOLUSD",1725918974653,16.3903,135.63,135.57,21.47471599]
["bitfinex","SOLUSD",1725918974942,16.3903,135.63,135.58,1.47471698]
["bitfinex","SOLUSD",1725918975941,0.12549,135.62,135.58,1.47471698]
["bitfinex","SOLUSD",1725918981431,25.12522334,135.65,135.58,1.47471698]
["bitfinex","SOLUSD",1725918981750,0.12549,135.65,135.58,1.47471698]
["bitfinex","SOLUSD",1725918982049,15.9241,135.66,135.58,1.47471698]
["bitfinex","SOLUSD",1725918983156,0.12549,135.65,135.58,1.47471698]
["bitfinex","SOLUSD",1725918983442,45.12549,135.65,135.58,1.47471698]
["bitfinex","SOLUSD",1725918983654,45.12549,135.65,135.57,26.6632]
["bitfinex","SOLUSD",1725918983858,0.12549,135.65,135.57,26.6632]
["bitfinex","SOLUSD",1725918984351,0.12549,135.65,135.57,43.3196]
["bitfinex","SOLUSD",1725918985837,0.12549,135.65,135.57,53.58589439]
["bitfinex","SOLUSD",1725918986035,0.12549,135.65,135.58,1.47447429]
["bitfinex","SOLUSD",1725918989046,20.88059273,135.71,135.59,50.0]
["bitfinex","SOLUSD",1725918989047,16.2498,135.7,135.59,50.0]
["bitfinex","SOLUSD",1725918989249,16.2498,135.7,135.6,20.0]
["bitfinex","SOLUSD",1725918990145,16.2498,135.7,135.61,22.4072]
["bitfinex","SOLUSD",1725918990346,16.2498,135.7,135.62,20.0]
["bitfinex","SOLUSD",1725918992529,0.12549,135.69,135.62,20.0]
["bitfinex","SOLUSD",1725918992729,45.12549,135.69,135.62,20.0]
["bitfinex","SOLUSD",1725918994735,19.59707314,135.71,135.62,20.0]
["bitfinex","SOLUSD",1725918995933,0.12549,135.7,135.63,1.47402569]
["bitfinex","SOLUSD",1725918996134,19.59707314,135.71,135.62,20.0]
["bitfinex","SOLUSD",1725918997426,0.12549,135.7,135.62,20.0]
["bitfinex","SOLUSD",1725918997938,45.12549,135.7,135.62,20.0]
["bitfinex","SOLUSD",1725918998235,0.12549,135.7,135.63,1.47393346]
["bitfinex","SOLUSD",1725918998547,0.12549,135.7,135.62,20.0]
["bitfinex","SOLUSD",1725918999944,0.12549,135.7,135.63,1.47393786]
["bitfinex","SOLUSD",1725919000142,0.12549,135.7,135.62,20.0]
["bitfinex","SOLUSD",1725919003533,19.59707314,135.71,135.64,50.0]
["bitfinex","SOLUSD",1725919003738,19.59707314,135.71,135.65,21.47372316]
["bitfinex","SOLUSD",1725919004651,19.59707314,135.71,135.65,20.0]
["bitfinex","SOLUSD",1725919006434,19.59707314,135.71,135.64,20.0]
["bitfinex","SOLUSD",1725919006951,19.59707314,135.71,135.63,30.26629439]
["bitfinex","SOLUSD",1725919007663,19.59707314,135.71,135.64,50.0]
["bitfinex","SOLUSD",1725919007972,19.59707314,135.71,135.65,21.47372425]
["bitfinex","SOLUSD",1725919008126,0.12549,135.71,135.65,21.47372425]
["bitfinex","SOLUSD",1725919009854,0.12549,135.71,135.65,20.0]
["bitfinex","SOLUSD",1725919010745,0.12549,135.71,135.66,1.47370083]
["bitfinex","SOLUSD",1725919011558,0.8365995,135.72,135.66,1.47370083]
["bitfinex","SOLUSD",1725919011756,0.8365995,135.72,135.65,20.0]
["bitfinex","SOLUSD",1725919015063,0.8365995,135.72,135.66,1.47365859]
["bitfinex","SOLUSD",1725919020541,0.8365995,135.72,135.65,36.86239439]
["bitfinex","SOLUSD",1725919021464,0.8365995,135.72,135.66,1.47364752]
["bitfinex","SOLUSD",1725919022164,0.8365995,135.72,135.65,36.86239439]
["bitfinex","SOLUSD",1725919026066,0.8365995,135.72,135.65,26.5961]
["bitfinex","SOLUSD",1725919026441,0.8365995,135.72,135.66,60.26629439]
["bitfinex","SOLUSD",1725919026644,0.8365995,135.72,135.67,20.0]
["bitfinex","SOLUSD",1725919027649,0.8365995,135.72,135.69,50.0]
["bitfinex","SOLUSD",1725919027852,0.8365995,135.72,135.7,20.0]
["bitfinex","SOLUSD",1725919029556,0.8365995,135.72,135.71,50.0]
["bitfinex","SOLUSD",1725919029761,0.8365995,135.72,135.71,70.0]
["bitfinex","SOLUSD",1725919032275,0.8365995,135.72,135.71,20.0]
["bitfinex","SOLUSD",1725919032569,0.8365995,135.72,135.7,20.0]
["bitfinex","SOLUSD",1725919032773,0.8365995,135.72,135.65,50.0]
["bitfinex","SOLUSD",1725919034072,0.8365995,135.72,135.64,10.26629439]
["bitfinex","SOLUSD",1725919034367,0.8365995,135.72,135.62,29.88326872]
["bitfinex","SOLUSD",1725919034368,0.12549,135.71,135.62,29.88326872]
["bitfinex","SOLUSD",1725919034568,15.3805,135.7,135.62,7.70016872]
["bitfinex","SOLUSD",1725919034768,0.12549,135.69,135.61,57.44351149]
["bitfinex","SOLUSD",1725919034962,0.12549,135.69,135.61,50.0]
["bitfinex","SOLUSD",1725919035160,15.3805,135.7,135.61,57.70277632]
["bitfinex","SOLUSD",1725919035476,15.3805,135.7,135.63,10.26629439]
["bitfinex","SOLUSD",1725919035871,0.12549,135.69,135.62,10.26629439]
["bitfinex","SOLUSD",1725919036774,0.12549,135.69,135.61,17.96907071]
["bitfinex","SOLUSD",1725919037475,0.12549,135.69,135.59,71.7224]
["bitfinex","SOLUSD",1725919037476,45.12549,135.69,135.59,71.7224]
["bitfinex","SOLUSD",1725919038049,45.12549,135.69,135.59,88.01817896]
["bitfinex","SOLUSD",1725919038477,45.12549,135.69,135.59,98.28447335]
["bitfinex","SOLUSD",1725919039557,45.12549,135.69,135.6,20.0]
["bitfinex","SOLUSD",1725919041154,45.12549,135.69,135.6,28.59183508]
["bitfinex","SOLUSD",1725919043555,45.12549,135.69,135.6,20.0]
["bitfinex","SOLUSD",1725919044251,6.3913,135.66,135.6,20.0]
["bitfinex","SOLUSD",1725919044456,45.12549,135.65,135.57,8.59183508]
["bitfinex","SOLUSD",1725919044652,0.12549,135.63,135.57,8.59183508]
["bitfinex","SOLUSD",1725919045180,0.12549,135.63,135.55,57.70606562]
["bitfinex","SOLUSD",1725919046352,0.12549,135.63,135.55,67.97236001]
["bitfinex","SOLUSD",1725919046557,16.1209,135.64,135.56,20.0]
["bitfinex","SOLUSD",1725919047084,45.12549,135.63,135.56,20.0]
["bitfinex","SOLUSD",1725919047270,0.12549,135.63,135.56,20.0]
["bitfinex","SOLUSD",1725919047476,0.12549,135.63,135.53,76.12614096]
["bitfinex","SOLUSD",1725919047477,45.12549,135.63,135.53,76.12614096]
["bitfinex","SOLUSD",1725919047778,0.12549,135.61,135.53,8.41633508]
["bitfinex","SOLUSD",1725919047952,0.12549,135.61,135.51,50.0]
["bitfinex","SOLUSD",1725919048156,45.12549,135.61,135.52,7.70830449]
["bitfinex","SOLUSD",1725919048790,45.12549,135.61,135.47,71.6222]
["bitfinex","SOLUSD",1725919049078,0.12549,135.59,135.48,10.26629439]
["bitfinex","SOLUSD",1725919049290,45.12549,135.59,135.48,10.26629439]
["bitfinex","SOLUSD",1725919049462,0.12549,135.55,135.48,10.26629439]
["bitfinex","SOLUSD",1725919049663,0.12549,135.55,135.47,8.31363508]
["bitfinex","SOLUSD",1725919051681,0.12549,135.55,135.48,20.0]
["bitfinex","SOLUSD",1725919051882,0.12549,135.55,135.46,30.26629439]
["bitfinex","SOLUSD",1725919055465,45.12549,135.55,135.46,30.26629439]
["bitfinex","SOLUSD",1725919058471,45.12549,135.55,135.46,20.0]
["bitfinex","SOLUSD",1725919058878,0.12549,135.53,135.46,20.0]
["bitfinex","SOLUSD",1725919060313,0.12549,135.51,135.46,20.0]
["bitfinex","SOLUSD",1725919060472,16.3557,135.52,135.46,20.0]
["bitfinex","SOLUSD",1725919063793,16.3557,135.52,135.47,1.47585408]
["bitfinex","SOLUSD",1725919064176,16.3557,135.52,135.46,20.0]
["bitfinex","SOLUSD",1725919066393,0.12549,135.51,135.46,20.0]
["bitfinex","SOLUSD",1725919072793,16.3557,135.52,135.46,20.0]
["bitfinex","SOLUSD",1725919073307,16.3557,135.52,135.44,27.71308512]
["bitfinex","SOLUSD",1725919074009,0.12549,135.51,135.44,27.71308512]
["bitfinex","SOLUSD",1725919074917,0.12549,135.51,135.44,20.0]
["bitfinex","SOLUSD",1725919075201,0.12549,135.51,135.43,20.0]
["bitfinex","SOLUSD",1725919079604,45.12549,135.51,135.43,20.0]
["bitfinex","SOLUSD",1725919081896,0.12549,135.49,135.43,20.0]
["bitfinex","SOLUSD",1725919084607,0.12549,135.47,135.4,8.31363508]
["bitfinex","SOLUSD",1725919085516,0.12549,135.47,135.39,32.62947468]
["bitfinex","SOLUSD",1725919085917,0.12549,135.47,135.4,1.4764528]
["bitfinex","SOLUSD",1725919086419,0.12549,135.47,135.4,51.4764528]
["bitfinex","SOLUSD",1725919086620,0.12549,135.47,135.4,50.0]
["bitfinex","SOLUSD",1725919086790,0.12549,135.47,135.39,17.97795218]
["bitfinex","SOLUSD",1725919086989,0.12549,135.47,135.4,20.0]
["bitfinex","SOLUSD",1725919089617,45.12549,135.47,135.4,20.0]
["bitfinex","SOLUSD",1725919091712,0.12549,135.47,135.4,20.0]
["bitfinex","SOLUSD",1725919091915,0.12549,135.47,135.41,1.47648852]
["bitfinex","SOLUSD",1725919092293,0.12549,135.47,135.4,20.0]
["bitfinex","SOLUSD",1725919095200,0.12549,135.47,135.37,33.58107438]
["bitfinex","SOLUSD",1725919095201,0.12549,135.47,135.41,1.47644964]
["bitfinex","SOLUSD",1725919095397,0.12549,135.47,135.39,7.71171599]
["bitfinex","SOLUSD",1725919095398,45.12549,135.47,135.39,7.71171599]
["bitfinex","SOLUSD",1725919095604,45.12549,135.47,135.4,20.0]
["bitfinex","SOLUSD",1725919097413,0.12549,135.47,135.4,20.0]
["bitfinex","SOLUSD",1725919097991,0.12549,135.47,135.41,1.47651146]
["bitfinex","SOLUSD",1725919100595,15.7879,135.48,135.41,1.47651146]
["bitfinex","SOLUSD",1725919100796,15.7879,135.48,135.41,11.74280585]
["bitfinex","SOLUSD",1725919100995,15.7879,135.48,135.42,20.0]
["bitfinex","SOLUSD",1725919101209,15.7879,135.48,135.43,1.47624616]
["bitfinex","SOLUSD",1725919102299,15.7879,135.48,135.42,70.0]
["bitfinex","SOLUSD",1725919105099,15.7879,135.48,135.44,50.0]
["bitfinex","SOLUSD",1725919105307,15.7879,135.48,135.45,20.0]
["bitfinex","SOLUSD",1725919107298,15.7879,135.48,135.46,1.47608088]
["bitfinex","SOLUSD",1725919107905,16.3713,135.51,135.46,1.47608088]
["bitfinex","SOLUSD",1725919109033,16.3713,135.51,135.45,20.0]
["bitfinex","SOLUSD",1725919109528,16.3713,135.51,135.44,20.0]
["bitfinex","SOLUSD",1725919110301,0.12549,135.5,135.45,1.47593083]
["bitfinex","SOLUSD",1725919110620,0.12549,135.5,135.46,1.47603507]
["bitfinex","SOLUSD",1725919111320,6.2174,135.49,135.4,57.70990057]
["bitfinex","SOLUSD",1725919111518,15.4874,135.47,135.4,7.70990057]
["bitfinex","SOLUSD",1725919111726,0.12549,135.46,135.4,7.70990057]
["bitfinex","SOLUSD",1725919113027,0.12549,135.46,135.41,20.0]
["bitfinex","SOLUSD",1725919115543,15.4874,135.47,135.42,1.47662165]
["bitfinex","SOLUSD",1725919115725,15.4874,135.47,135.43,1.47642426]
["bitfinex","SOLUSD",1725919120431,15.4874,135.47,135.41,20.0]
["bitfinex","SOLUSD",1725919120931,15.4874,135.47,135.42,1.47639984]
["bitfinex","SOLUSD",1725919121121,15.4874,135.47,135.41,20.0]
["bitfinex","SOLUSD",1725919121909,0.12549,135.46,135.41,20.0]
["bitfinex","SOLUSD",1725919122245,0.12549,135.46,135.42,1.47649766]
["bitfinex","SOLUSD",1725919122406,0.12549,135.46,135.41,20.0]
["bitfinex","SOLUSD",1725919132718,15.4874,135.47,135.42,11.74298595]
["bitfinex","SOLUSD",1725919132922,16.3251,135.5,135.43,21.47625011]
["bitfinex","SOLUSD",1725919133131,16.3251,135.5,135.44,50.0]
["bitfinex","SOLUSD",1725919133431,16.3251,135.5,135.45,21.4759695]
["bitfinex","SOLUSD",1725919133621,16.3251,135.5,135.46,1.47594924]
["bitfinex","SOLUSD",1725919133828,16.3251,135.5,135.46,11.74224363]
["bitfinex","SOLUSD",1725919134020,16.3251,135.5,135.47,20.0]
["bitfinex","SOLUSD",1725919134222,16.3251,135.5,135.48,1.47595739]
["bitfinex","SOLUSD",1725919135938,16.3251,135.5,135.46,1.47595591]
["bitfinex","SOLUSD",1725919136123,16.3251,135.5,135.45,30.26629439]
["bitfinex","SOLUSD",1725919137739,16.3251,135.5,135.46,1.47596076]
["bitfinex","SOLUSD",1725919138539,16.3251,135.5,135.45,30.26629439]
["bitfinex","SOLUSD",1725919139058,16.3251,135.5,135.46,1.47596112]
["bitfinex","SOLUSD",1725919139743,16.3251,135.5,135.47,1.47596122]
["bitfinex","SOLUSD",1725919140124,22.0808,135.53,135.47,1.47596122]
["bitfinex","SOLUSD",1725919140639,0.12549,135.52,135.45,20.0]
["bitfinex","SOLUSD",1725919141844,45.12549,135.52,135.45,20.0]
["bitfinex","SOLUSD",1725919142138,45.12549,135.52,135.43,20.0]
["bitfinex","SOLUSD",1725919142642,15.2432,135.51,135.41,7.71248973]
["bitfinex","SOLUSD",1725919142938,31.15042592,135.59,135.41,7.71248973]
["bitfinex","SOLUSD",1725919142939,15.2432,135.47,135.41,7.71248973]
["bitfinex","SOLUSD",1725919143243,0.12549,135.46,135.41,7.71248973]
["bitfinex","SOLUSD",1725919143444,45.12549,135.46,135.41,7.71248973]
["bitfinex","SOLUSD",1725919149348,15.2432,135.47,135.41,7.71248973]
["bitfinex","SOLUSD",1725919150427,0.12549,135.46,135.41,7.71248973]
["bitfinex","SOLUSD",1725919151430,45.12549,135.46,135.41,7.71248973]
["bitfinex","SOLUSD",1725919154969,0.12549,135.46,135.41,7.71248973]
["bitfinex","SOLUSD",1725919158557,0.12549,135.46,135.42,1.47656437]
["bitfinex","SOLUSD",1725919158958,16.6357,135.51,135.41,80.35748973]
["bitfinex","SOLUSD",1725919159260,16.6357,135.51,135.42,30.26629439]
["bitfinex","SOLUSD",1725919159436,16.6357,135.51,135.43,1.47623836]
["bitfinex","SOLUSD",1725919159639,16.6357,135.51,135.42,30.26629439]
["bitfinex","SOLUSD",1725919159849,16.6357,135.51,135.42,37.96220927]
["bitfinex","SOLUSD",1725919160258,0.12549,135.5,135.42,37.96220927]
["bitfinex","SOLUSD",1725919160446,45.12549,135.5,135.42,37.96220927]
["bitfinex","SOLUSD",1725919161062,16.6357,135.51,135.42,37.96220927]
["bitfinex","SOLUSD",1725919161757,16.6357,135.51,135.43,1.47613844]
["bitfinex","SOLUSD",1725919162272,16.6357,135.51,135.43,51.47613844]
["bitfinex","SOLUSD",1725919162437,16.6357,135.51,135.44,20.0]
["bitfinex","SOLUSD",1725919162639,16.6357,135.51,135.42,37.96220927]
["bitfinex","SOLUSD",1725919162875,16.6357,135.51,135.42,27.69591488]
["bitfinex","SOLUSD",1725919163365,16.6357,135.51,135.43,60.26629439]
["bitfinex","SOLUSD",1725919163566,16.6357,135.51,135.44,20.0]
["bitfinex","SOLUSD",1725919165237,0.12549,135.5,135.44,20.0]
["bitfinex","SOLUSD",1725919165549,0.12549,135.5,135.42,7.69591488]
["bitfinex","SOLUSD",1725919165862,45.12549,135.5,135.42,7.69591488]
["bitfinex","SOLUSD",1725919166041,45.12549,135.5,135.43,20.0]
["bitfinex","SOLUSD",1725919168260,45.12549,135.5,135.42,7.69591488]
["bitfinex","SOLUSD",1725919172969,0.12549,135.48,135.42,7.69591488]
["bitfinex","SOLUSD",1725919173268,45.12549,135.5,135.42,7.69591488]
["bitfinex","SOLUSD",1725919175464,16.6357,135.51,135.42,7.69591488]
["bitfinex","SOLUSD",1725919177475,45.0,135.5,135.42,7.69591488]
["bitfinex","SOLUSD",1725919178347,0.12549,135.49,135.42,7.69591488]
["bitfinex","SOLUSD",1725919179665,0.12549,135.49,135.42,9.1724283]
["bitfinex","SOLUSD",1725919180765,0.12549,135.49,135.43,1.4764959]
["bitfinex","SOLUSD",1725919181859,0.12549,135.49,135.42,9.17240926]
["bitfinex","SOLUSD",1725919182575,0.12549,135.49,135.42,7.69591488]
["bitfinex","SOLUSD",1725919188979,0.12549,135.49,135.37,21.6064]
["bitfinex","SOLUSD",1725919190281,22.29549,135.47,135.37,21.6064]
["bitfinex","SOLUSD",1725919190596,0.12549,135.45,135.37,21.6064]
["bitfinex","SOLUSD",1725919193176,0.12549,135.45,135.33,29.39134525]
["bitfinex","SOLUSD",1725919193382,0.12549,135.45,135.34,20.0]
["bitfinex","SOLUSD",1725919193585,0.12549,135.45,135.33,29.39134525]
["bitfinex","SOLUSD",1725919193772,0.12549,135.45,135.33,21.6938]
["bitfinex","SOLUSD",1725919194163,1.81751501,135.45,135.33,21.6938]
["bitfinex","SOLUSD",1725919195385,22.29549,135.43,135.33,21.6938]
["bitfinex","SOLUSD",1725919195562,22.29549,135.41,135.33,21.6938]
["bitfinex","SOLUSD",1725919195762,22.17,135.41,135.33,21.6938]
["bitfinex","SOLUSD",1725919195986,0.12549,135.39,135.33,21.6938]
["bitfinex","SOLUSD",1725919197993,0.12549,135.39,135.33,6.2552]
["bitfinex","SOLUSD",1725919198283,0.12549,135.37,135.3,22.75002321]
["bitfinex","SOLUSD",1725919198484,45.12549,135.37,135.3,15.0581]
["bitfinex","SOLUSD",1725919200284,45.12549,135.37,135.28,6.1954]
["bitfinex","SOLUSD",1725919200476,67.29549,135.37,135.28,6.1954]
["bitfinex","SOLUSD",1725919200676,81.67697334,135.37,135.28,6.1954]
["bitfinex","SOLUSD",1725919200984,59.50697334,135.37,135.29,1.47812769]
["bitfinex","SOLUSD",1725919201164,0.12549,135.35,135.28,6.1954]
["bitfinex","SOLUSD",1725919201363,14.38148334,135.37,135.29,1.47772513]
["bitfinex","SOLUSD",1725919201559,14.38148334,135.37,135.31,16.1576]
["bitfinex","SOLUSD",1725919201786,22.2957,135.42,135.32,21.47748987]
["bitfinex","SOLUSD",1725919201963,22.2957,135.42,135.33,1.47743631]
["bitfinex","SOLUSD",1725919202485,22.2957,135.42,135.33,7.5583077]
["bitfinex","SOLUSD",1725919202689,15.7987,135.42,135.33,6.0809]
["bitfinex","SOLUSD",1725919203876,45.0,135.41,135.33,6.0809]
["bitfinex","SOLUSD",1725919204083,0.12549,135.4,135.33,6.0809]
["bitfinex","SOLUSD",1725919204672,15.7987,135.42,135.34,1.47755439]
["bitfinex","SOLUSD",1725919204877,15.7987,135.42,135.33,6.0809]
["bitfinex","SOLUSD",1725919205187,15.7987,135.42,135.34,21.47737941]
["bitfinex","SOLUSD",1725919205394,14.74625899,135.44,135.34,21.47737941]
["bitfinex","SOLUSD",1725919205579,14.74625899,135.44,135.36,15.7572]
["bitfinex","SOLUSD",1725919205885,14.74625899,135.44,135.39,6.4256]
["bitfinex","SOLUSD",1725919206070,1.69202501,135.45,135.4,31.74298046]
["bitfinex","SOLUSD",1725919206780,1.69202501,135.45,135.42,15.5108]
["bitfinex","SOLUSD",1725919206980,14.94753494,135.53,135.43,31.74256992]
["bitfinex","SOLUSD",1725919207272,278.4754,135.56,135.43,31.74256992]
["bitfinex","SOLUSD",1725919207273,22.5754,135.56,135.46,6.052]
["bitfinex","SOLUSD",1725919207483,14.31340801,135.59,135.47,31.74216645]
["bitfinex","SOLUSD",1725919207768,15.59798846,135.59,135.47,31.74216645]
["bitfinex","SOLUSD",1725919208071,15.59798846,135.59,135.48,50.0]
["bitfinex","SOLUSD",1725919208376,14.31340801,135.59,135.49,20.0]
["bitfinex","SOLUSD",1725919208576,22.0121,135.6,135.5,1.47554692]
["bitfinex","SOLUSD",1725919208772,1.28440943,135.61,135.49,20.0]
["bitfinex","SOLUSD",1725919209085,1.28440943,135.61,135.48,50.0]
["bitfinex","SOLUSD",1725919209286,1.28440943,135.61,135.49,21.47553745]
["bitfinex","SOLUSD",1725919209470,1.28440943,135.61,135.49,20.0]
["bitfinex","SOLUSD",1725919209676,26.16179312,135.64,135.49,20.0]
["bitfinex","SOLUSD",1725919209878,1.28428695,135.63,135.49,20.0]
["bitfinex","SOLUSD",1725919210068,1.28428695,135.63,135.49,70.0]
["bitfinex","SOLUSD",1725919210385,1.28428695,135.63,135.49,20.0]
["bitfinex","SOLUSD",1725919210787,1.28428695,135.63,135.48,20.0]
["bitfinex","SOLUSD",1725919211084,0.12549,135.62,135.48,20.0]
["bitfinex","SOLUSD",1725919211393,0.12549,135.62,135.47,20.0]
["bitfinex","SOLUSD",1725919211890,0.12549,135.62,135.47,70.0]
["bitfinex","SOLUSD",1725919212886,11.81751501,135.62,135.46,6.052]
["bitfinex","SOLUSD",1725919213101,0.12549,135.6,135.46,6.052]
["bitfinex","SOLUSD",1725919213304,1.69202501,135.61,135.47,51.47582365]
["bitfinex","SOLUSD",1725919213592,15.27114561,135.63,135.5,15.4887]
["bitfinex","SOLUSD",1725919213771,15.27114561,135.63,135.51,1.47527859]
["bitfinex","SOLUSD",1725919213964,15.27114561,135.63,135.52,1.47524547]
["bitfinex","SOLUSD",1725919214682,15.27114561,135.63,135.53,6.512]
["bitfinex","SOLUSD",1725919214883,0.12549,135.59,135.54,1.47525835]
["bitfinex","SOLUSD",1725919215477,45.0,135.62,135.53,6.512]
["bitfinex","SOLUSD",1725919216975,0.12549,135.59,135.53,6.512]
["bitfinex","SOLUSD",1725919217591,0.12549,135.59,135.49,6.4172]
["bitfinex","SOLUSD",1725919217794,0.12549,135.59,135.46,16.4964]
["bitfinex","SOLUSD",1725919217977,0.12549,135.59,135.45,6.4172]
["bitfinex","SOLUSD",1725919217978,0.12549,135.53,135.45,6.4172]
["bitfinex","SOLUSD",1725919218993,0.12549,135.5,135.45,6.4172]
["bitfinex","SOLUSD",1725919223297,0.12549,135.5,135.42,16.4964]
["bitfinex","SOLUSD",1725919224390,0.12549,135.48,135.42,16.4964]
["bitfinex","SOLUSD",1725919228209,0.12549,135.48,135.41,6.3734]
["bitfinex","SOLUSD",1725919228513,0.12549,135.48,135.42,20.0]
["bitfinex","SOLUSD",1725919229596,44.8634,135.56,135.42,70.0]
["bitfinex","SOLUSD",1725919230202,1.28495457,135.55,135.43,1.47617797]
["bitfinex","SOLUSD",1725919230796,1.28495457,135.55,135.42,70.0]
["bitfinex","SOLUSD",1725919231111,1.28495457,135.55,135.43,1.47601121]
["bitfinex","SOLUSD",1725919231325,1.28495457,135.55,135.42,70.0]
["bitfinex","SOLUSD",1725919231498,22.6934,135.56,135.42,70.0]
["bitfinex","SOLUSD",1725919232006,1.28496779,135.55,135.43,1.47607368]
["bitfinex","SOLUSD",1725919232202,1.28496779,135.55,135.44,50.0]
["bitfinex","SOLUSD",1725919232407,1.28496779,135.55,135.45,20.0]
["bitfinex","SOLUSD",1725919233013,22.6934,135.56,135.45,20.0]
["bitfinex","SOLUSD",1725919234023,22.6934,135.56,135.43,20.0]
["bitfinex","SOLUSD",1725919234515,0.12549,135.51,135.44,1.47607299]
["bitfinex","SOLUSD",1725919234692,0.12549,135.51,135.43,20.0]
["bitfinex","SOLUSD",1725919235117,0.12549,135.51,135.44,1.47610925]
["bitfinex","SOLUSD",1725919235323,0.12549,135.51,135.43,20.0]
["bitfinex","SOLUSD",1725919235518,0.12549,135.49,135.41,6.3734]
["bitfinex","SOLUSD",1725919236203,0.12549,135.49,135.39,7.69220891]
["bitfinex","SOLUSD",1725919236204,15.33779,135.49,135.39,7.69220891]
["bitfinex","SOLUSD",1725919236519,0.12549,135.47,135.39,7.69220891]
["bitfinex","SOLUSD",1725919237523,0.12549,135.45,135.39,7.69220891]
["bitfinex","SOLUSD",1725919238505,0.12549,135.45,135.35,6.1523]
["bitfinex","SOLUSD",1725919238701,0.12549,135.45,135.37,7.69349374]
["bitfinex","SOLUSD",1725919239907,0.12549,135.42,135.37,7.69349374]
["bitfinex","SOLUSD",1725919240103,0.12549,135.42,135.34,15.6523]
["bitfinex","SOLUSD",1725919240303,0.12549,135.42,135.34,23.34788644]
["bitfinex","SOLUSD",1725919240606,0.12549,135.42,135.34,7.69558644]
["bitfinex","SOLUSD",1725919240931,15.71789,135.42,135.34,7.69558644]
["bitfinex","SOLUSD",1725919241697,0.12549,135.4,135.34,7.69558644]
["bitfinex","SOLUSD",1725919241900,0.12549,135.4,135.35,20.0]
["bitfinex","SOLUSD",1725919245302,15.5924,135.42,135.36,1.47731324]
["bitfinex","SOLUSD",1725919245821,15.5924,135.42,135.35,20.0]
["bitfinex","SOLUSD",1725919247019,0.12549,135.41,135.35,20.0]
["bitfinex","SOLUSD",1725919248823,45.12549,135.41,135.36,1.47734032]
["bitfinex","SOLUSD",1725919249032,0.12549,135.41,135.35,20.0]
["bitfinex","SOLUSD",1725919249728,45.12549,135.41,135.35,20.0]
["bitfinex","SOLUSD",1725919251339,45.12549,135.41,135.34,7.69558644]
["bitfinex","SOLUSD",1725919251624,0.12549,135.37,135.29,6.326]
["bitfinex","SOLUSD",1725919251832,0.12549,135.37,135.3,7.69743605]
["bitfinex","SOLUSD",1725919253213,0.12549,135.37,135.3,57.69743605]
["bitfinex","SOLUSD",1725919253411,0.12549,135.37,135.3,7.69743605]
["bitfinex","SOLUSD",1725919253927,0.12549,135.39,135.31,50.0]
["bitfinex","SOLUSD",1725919254134,0.12549,135.39,135.32,20.0]
["bitfinex","SOLUSD",1725919255222,0.12549,135.39,135.33,1.47740783]
["bitfinex","SOLUSD",1725919257432,0.12549,135.39,135.32,20.0]
["bitfinex","SOLUSD",1725919258529,0.12549,135.39,135.33,1.47734362]
["bitfinex","SOLUSD",1725919258713,46.28608048,135.41,135.33,50.0]
["bitfinex","SOLUSD",1725919258908,46.28608048,135.41,135.34,20.0]
["bitfinex","SOLUSD",1725919258909,0.12549,135.41,135.34,20.0]
["bitfinex","SOLUSD",1725919259941,0.12549,135.41,135.3,9.17465411]
["bitfinex","SOLUSD",1725919260113,67.29549,135.41,135.3,7.69743605]
["bitfinex","SOLUSD",1725919260531,0.12549,135.36,135.3,7.69743605]
["bitfinex","SOLUSD",1725919262231,15.97689,135.36,135.3,7.69743605]
["bitfinex","SOLUSD",1725919262543,15.97689,135.36,135.27,66.5795]
["bitfinex","SOLUSD",1725919262735,15.97689,135.36,135.28,27.6995176]
["bitfinex","SOLUSD",1725919263836,6.063,135.35,135.28,27.6995176]
["bitfinex","SOLUSD",1725919264037,0.12549,135.33,135.28,7.6995176]
["bitfinex","SOLUSD",1725919264225,0.12549,135.33,135.25,50.8365995]
["bitfinex","SOLUSD",1725919264431,0.12549,135.33,135.25,58.5378307]
["bitfinex","SOLUSD",1725919265540,0.12549,135.33,135.25,8.5378307]
["bitfinex","SOLUSD",1725919266234,0.12549,135.33,135.25,58.5378307]
["bitfinex","SOLUSD",1725919266740,0.12549,135.33,135.26,20.0]
["bitfinex","SOLUSD",1725919268316,0.12549,135.33,135.27,1.47801593]
["bitfinex","SOLUSD",1725919268534,6.063,135.35,135.27,50.0]
["bitfinex","SOLUSD",1725919268741,6.063,135.35,135.28,20.0]
["bitfinex","SOLUSD",1725919269440,6.063,135.35,135.25,8.5378307]
["bitfinex","SOLUSD",1725919269645,6.063,135.35,135.25,0.8365995]
["bitfinex","SOLUSD",1725919270041,0.12549,135.32,135.25,0.8365995]
["bitfinex","SOLUSD",1725919271448,0.12549,135.3,135.25,0.8365995]
["bitfinex","SOLUSD",1725919272434,0.12549,135.27,135.25,0.8365995]
["bitfinex","SOLUSD",1725919275140,0.12549,135.27,135.21,7.70100886]
["bitfinex","SOLUSD",1725919275141,0.12549,135.25,135.21,7.70100886]
["bitfinex","SOLUSD",1725919275351,0.12549,135.25,135.12,0.8365995]
["bitfinex","SOLUSD",1725919275649,45.12549,135.25,135.12,8.54287575]
["bitfinex","SOLUSD",1725919276253,45.12549,135.25,135.12,58.54287575]
["bitfinex","SOLUSD",1725919276636,45.12549,135.25,135.12,8.54287575]
["bitfinex","SOLUSD",1725919276836,45.12549,135.25,135.13,20.0]
["bitfinex","SOLUSD",1725919278628,45.12549,135.25,135.14,50.0]
["bitfinex","SOLUSD",1725919278843,45.12549,135.25,135.15,20.0]
["bitfinex","SOLUSD",1725919279525,0.12549,135.23,135.15,20.0]
["bitfinex","SOLUSD",1725919280440,0.12549,135.24,135.15,20.0]
["bitfinex","SOLUSD",1725919282321,0.12549,135.24,135.13,20.0]
["bitfinex","SOLUSD",1725919285931,0.12549,135.24,135.14,50.0]
["bitfinex","SOLUSD",1725919286133,0.12549,135.24,135.15,20.0]
["bitfinex","SOLUSD",1725919301665,21.8714,135.26,135.16,50.0]
["bitfinex","SOLUSD",1725919301870,21.8714,135.26,135.17,21.47892557]
["bitfinex","SOLUSD",1725919302171,21.8714,135.26,135.18,50.0]
["bitfinex","SOLUSD",1725919302551,21.8714,135.26,135.19,20.0]
["bitfinex","SOLUSD",1725919303353,0.12549,135.25,135.19,20.0]
["bitfinex","SOLUSD",1725919304253,0.12549,135.25,135.2,1.47883159]
["bitfinex","SOLUSD",1725919304581,15.2071,135.26,135.21,1.47882425]
["bitfinex","SOLUSD",1725919304762,15.2071,135.26,135.2,50.0]
["bitfinex","SOLUSD",1725919304967,6.4576,135.29,135.2,50.0]
["bitfinex","SOLUSD",1725919304968,21.8616,135.29,135.2,50.0]
["bitfinex","SOLUSD",1725919305279,15.404,135.29,135.22,50.0]
["bitfinex","SOLUSD",1725919305478,15.404,135.29,135.23,20.0]
["bitfinex","SOLUSD",1725919307255,23.0478,135.32,135.24,50.0]
["bitfinex","SOLUSD",1725919307462,23.0478,135.32,135.25,20.0]
["bitfinex","SOLUSD",1725919307784,6.1216,135.35,135.26,50.0]
["bitfinex","SOLUSD",1725919307952,16.5902,135.36,135.29,50.0]
["bitfinex","SOLUSD",1725919308148,16.5902,135.36,135.3,21.47760533]
["bitfinex","SOLUSD",1725919308375,6.1216,135.39,135.3,21.47760533]
["bitfinex","SOLUSD",1725919308376,6.1216,135.39,135.31,50.0]
["bitfinex","SOLUSD",1725919308576,6.1216,135.39,135.32,20.0]
["bitfinex","SOLUSD",1725919308959,16.5902,135.4,135.32,20.0]
["bitfinex","SOLUSD",1725919309351,16.5902,135.4,135.33,50.0]
["bitfinex","SOLUSD",1725919309685,16.5902,135.4,135.32,20.0]
["bitfinex","SOLUSD",1725919310290,16.5902,135.4,135.33,50.0]
["bitfinex","SOLUSD",1725919310455,16.5902,135.4,135.32,20.0]
["bitfinex","SOLUSD",1725919310760,16.5902,135.4,135.31,20.0]
["bitfinex","SOLUSD",1725919312366,16.5902,135.4,135.33,50.0]
["bitfinex","SOLUSD",1725919313349,15.5283,135.43,135.35,50.0]
["bitfinex","SOLUSD",1725919313554,15.5283,135.43,135.37,50.0]
["bitfinex","SOLUSD",1725919313753,6.2489,135.45,135.38,20.0]
["bitfinex","SOLUSD",1725919320780,0.12549,135.46,135.38,20.0]
["bitfinex","SOLUSD",1725919321079,0.12549,135.46,135.39,50.0]
["bitfinex","SOLUSD",1725919321280,6.4634,135.49,135.4,1.47656364]
["bitfinex","SOLUSD",1725919321469,6.4634,135.49,135.4,21.47656364]
["bitfinex","SOLUSD",1725919321672,6.4634,135.49,135.4,20.0]
["bitfinex","SOLUSD",1725919322255,6.4634,135.49,135.38,70.0]
["bitfinex","SOLUSD",1725919322469,0.12549,135.48,135.38,20.0]
["bitfinex","SOLUSD",1725919322777,45.12549,135.48,135.38,20.0]
["bitfinex","SOLUSD",1725919324278,0.12549,135.48,135.39,50.0]
["bitfinex","SOLUSD",1725919324483,6.4634,135.49,135.39,50.0]
["bitfinex","SOLUSD",1725919324666,6.4634,135.49,135.38,20.0]
["bitfinex","SOLUSD",1725919325159,6.4634,135.49,135.39,50.0]
["bitfinex","SOLUSD",1725919325363,6.4634,135.49,135.4,21.47646105]
["bitfinex","SOLUSD",1725919325676,15.897,135.5,135.41,66.10716184]
["bitfinex","SOLUSD",1725919325871,15.897,135.5,135.43,50.0]
["bitfinex","SOLUSD",1725919326176,6.3421,135.52,135.44,20.0]
["bitfinex","SOLUSD",1725919326986,6.3421,135.52,135.43,70.0]
["bitfinex","SOLUSD",1725919327571,16.1017,135.54,135.45,50.0]
["bitfinex","SOLUSD",1725919327789,16.1017,135.54,135.46,21.47592223]
["bitfinex","SOLUSD",1725919328283,16.1017,135.54,135.46,20.0]
["bitfinex","SOLUSD",1725919329385,0.12549,135.53,135.46,20.0]
["bitfinex","SOLUSD",1725919329581,0.12549,135.53,135.47,1.47587578]
["bitfinex","SOLUSD",1725919329787,16.1017,135.54,135.47,1.47587578]
["bitfinex","SOLUSD",1725919329788,6.4701,135.55,135.47,50.0]
["bitfinex","SOLUSD",1725919329968,16.1858,135.57,135.49,50.0]
["bitfinex","SOLUSD",1725919330165,16.1858,135.57,135.46,20.0]
["bitfinex","SOLUSD",1725919330585,16.1858,135.57,135.43,72.6471]
["bitfinex","SOLUSD",1725919330886,16.1858,135.57,135.45,50.0]
["bitfinex","SOLUSD",1725919331185,16.1858,135.57,135.49,50.0]
["bitfinex","SOLUSD",1725919331382,16.1858,135.57,135.47,50.0]
["bitfinex","SOLUSD",1725919331788,16.1858,135.57,135.49,50.0]
["bitfinex","SOLUSD",1725919331987,0.8365995,135.59,135.51,56.0121]
["bitfinex","SOLUSD",1725919332289,0.8365995,135.59,135.53,16.10716184]
["bitfinex","SOLUSD",1725919332584,0.8365995,135.59,135.54,20.0]
["bitfinex","SOLUSD",1725919334001,0.8365995,135.59,135.55,1.47513622]
["bitfinex","SOLUSD",1725919335085,0.8365995,135.59,135.54,70.0]
["bitfinex","SOLUSD",1725919335271,0.8365995,135.59,135.57,50.0]
["bitfinex","SOLUSD",1725919335476,0.8365995,135.59,135.58,20.0]
["bitfinex","SOLUSD",1725919336277,15.1265,135.69,135.59,50.0]
["bitfinex","SOLUSD",1725919336676,15.1265,135.69,135.6,20.0]
["bitfinex","SOLUSD",1725919336995,15.1265,135.69,135.57,16.4703]
["bitfinex","SOLUSD",1725919337195,15.1265,135.69,135.58,20.0]
["bitfinex","SOLUSD",1725919337384,45.12549,135.68,135.58,20.0]
["bitfinex","SOLUSD",1725919337575,45.0,135.68,135.58,20.0]
["bitfinex","SOLUSD",1725919338295,45.0,135.68,135.55,6.5658]
["bitfinex","SOLUSD",1725919338478,45.0,135.68,135.53,66.1552]
["bitfinex","SOLUSD",1725919338677,45.0,135.68,135.54,16.10716184]
["bitfinex","SOLUSD",1725919338894,0.12549,135.67,135.54,16.10716184]
["bitfinex","SOLUSD",1725919339082,0.12549,135.65,135.54,16.10716184]
["bitfinex","SOLUSD",1725919339399,45.12549,135.65,135.54,16.10716184]
["bitfinex","SOLUSD",1725919339698,0.12549,135.63,135.55,20.0]
["bitfinex","SOLUSD",1725919339895,45.12549,135.63,135.55,20.0]
["bitfinex","SOLUSD",1725919340489,45.12549,135.63,135.52,22.41716184]
["bitfinex","SOLUSD",1725919340799,45.12549,135.63,135.53,70.0]
["bitfinex","SOLUSD",1725919341497,16.5728,135.64,135.55,50.0]
["bitfinex","SOLUSD",1725919341700,16.5728,135.64,135.56,20.0]
["bitfinex","SOLUSD",1725919342601,16.5728,135.64,135.55,70.0]
["bitfinex","SOLUSD",1725919342897,0.12549,135.63,135.55,20.0]
["bitfinex","SOLUSD",1725919343087,0.12549,135.63,135.55,70.0]
["bitfinex","SOLUSD",1725919343474,0.12549,135.63,135.56,16.10716184]
["bitfinex","SOLUSD",1725919343697,0.12549,135.63,135.57,20.0]
["bitfinex","SOLUSD",1725919343889,0.12549,135.65,135.57,20.0]
["bitfinex","SOLUSD",1725919344196,6.5391,135.66,135.58,16.10716184]
["bitfinex","SOLUSD",1725919346100,0.12549,135.65,135.58,16.10716184]
["bitfinex","SOLUSD",1725919347687,0.12549,135.65,135.59,20.0]
["bitfinex","SOLUSD",1725919348405,6.6224,135.69,135.62,50.0]
["bitfinex","SOLUSD",1725919348605,15.4704,135.7,135.63,21.47400811]
["bitfinex","SOLUSD",1725919348902,15.4704,135.7,135.63,20.0]
["bitfinex","SOLUSD",1725919349888,0.12549,135.69,135.62,20.0]
["bitfinex","SOLUSD",1725919350394,0.12549,135.69,135.61,20.0]
["bitfinex","SOLUSD",1725919350586,0.12549,135.69,135.6,20.0]
["bitfinex","SOLUSD",1725919350898,45.12549,135.69,135.6,20.0]
["bitfinex","SOLUSD",1725919353896,45.12549,135.69,135.58,20.0]
["bitfinex","SOLUSD",1725919355102,6.1631,135.68,135.58,20.0]
["bitfinex","SOLUSD",1725919355299,0.12549,135.66,135.58,20.0]
["bitfinex","SOLUSD",1725919358297,0.12549,135.66,135.58,29.46147347]
["bitfinex","SOLUSD",1725919359509,0.12549,135.64,135.58,20.0]
["bitfinex","SOLUSD",1725919359806,0.12549,135.64,135.57,20.0]
["bitfinex","SOLUSD",1725919360505,15.4954,135.65,135.57,20.0]
["bitfinex","SOLUSD",1725919360685,15.4954,135.65,135.58,66.10716184]
["bitfinex","SOLUSD",1725919360881,15.4954,135.65,135.59,21.47451018]
["bitfinex","SOLUSD",1725919361384,15.4954,135.65,135.59,20.0]
["bitfinex","SOLUSD",1725919362412,0.12549,135.64,135.59,20.0]
["bitfinex","SOLUSD",1725919363007,22.0288,135.68,135.6,50.0]
["bitfinex","SOLUSD",1725919363305,15.65007041,135.76,135.62,50.0]
["bitfinex","SOLUSD",1725919363306,22.9013995,135.72,135.62,50.0]
["bitfinex","SOLUSD",1725919363512,22.9013995,135.72,135.63,20.0]
["bitfinex","SOLUSD",1725919364705,45.0,135.71,135.63,20.0]
["bitfinex","SOLUSD",1725919365193,0.12549,135.7,135.63,20.0]
["bitfinex","SOLUSD",1725919365603,45.0,135.71,135.63,20.0]
["bitfinex","SOLUSD",1725919366810,0.12549,135.7,135.63,20.0]
["bitfinex","SOLUSD",1725919367511,0.12549,135.7,135.61,20.0]
["bitfinex","SOLUSD",1725919367806,0.12549,135.7,135.58,50.0]
["bitfinex","SOLUSD",1725919369011,0.12549,135.7,135.58,66.10716184]
["bitfinex","SOLUSD",1725919369389,0.12549,135.7,135.59,20.0]
["bitfinex","SOLUSD",1725919369719,0.12549,135.68,135.55,80.31649623]
["bitfinex","SOLUSD",1725919369916,45.12549,135.68,135.55,80.31649623]
["bitfinex","SOLUSD",1725919370208,0.12549,135.66,135.55,80.31649623]
["bitfinex","SOLUSD",1725919370407,16.5845,135.67,135.59,50.0]
["bitfinex","SOLUSD",1725919370985,16.5845,135.67,135.6,1.47442103]
["bitfinex","SOLUSD",1725919371200,16.5845,135.67,135.61,1.47429033]
["bitfinex","SOLUSD",1725919371688,16.5845,135.67,135.6,20.0]
["bitfinex","SOLUSD",1725919371990,16.5845,135.67,135.61,16.10716184]
["bitfinex","SOLUSD",1725919372207,16.5845,135.67,135.62,20.0]
["bitfinex","SOLUSD",1725919372397,0.12549,135.66,135.6,20.0]
["bitfinex","SOLUSD",1725919373007,16.5845,135.67,135.61,17.58158105]
["bitfinex","SOLUSD",1725919373304,16.5845,135.67,135.62,20.0]
["bitfinex","SOLUSD",1725919375116,15.6609,135.7,135.63,16.10716184]
["bitfinex","SOLUSD",1725919375304,15.6609,135.7,135.64,20.0]
["bitfinex","SOLUSD",1725919377295,0.12549,135.69,135.64,20.0]
["bitfinex","SOLUSD",1725919377497,45.12549,135.69,135.62,20.0]
["bitfinex","SOLUSD",1725919379191,15.6609,135.7,135.62,20.0]
["bitfinex","SOLUSD",1725919379397,15.6609,135.7,135.63,16.10716184]
["bitfinex","SOLUSD",1725919379697,15.6609,135.7,135.64,20.0]
["bitfinex","SOLUSD",1725919380993,0.12549,135.69,135.64,20.0]
["bitfinex","SOLUSD",1725919383515,0.12549,135.69,135.65,1.47421376]
["bitfinex","SOLUSD",1725919383921,15.6609,135.7,135.65,1.47421376]
["bitfinex","SOLUSD",1725919384520,0.8365995,135.72,135.66,1.47400401]
["bitfinex","SOLUSD",1725919384707,0.8365995,135.72,135.66,21.47400401]
["bitfinex","SOLUSD",1725919385313,0.8365995,135.72,135.66,20.0]
["bitfinex","SOLUSD",1725919385697,0.12549,135.71,135.66,20.0]
["bitfinex","SOLUSD",1725919386226,0.8365995,135.72,135.67,1.47388659]
["bitfinex","SOLUSD",1725919386414,0.8365995,135.72,135.66,20.0]
["bitfinex","SOLUSD",1725919388206,0.12549,135.71,135.66,20.0]
["bitfinex","SOLUSD",1725919390004,0.8365995,135.72,135.66,20.0]
["bitfinex","SOLUSD",1725919391238,0.8365995,135.72,135.67,22.52656184]
["bitfinex","SOLUSD",1725919391529,0.8365995,135.72,135.68,20.0]
["bitfinex","SOLUSD",1725919392237,0.8365995,135.72,135.69,1.47356572]
["bitfinex","SOLUSD",1725919392725,0.8365995,135.72,135.68,20.0]
["bitfinex","SOLUSD",1725919393718,0.8365995,135.72,135.69,17.58070893]
["bitfinex","SOLUSD",1725919394029,0.8365995,135.72,135.7,21.47333477]
["bitfinex","SOLUSD",1725919394222,0.8365995,135.72,135.71,33.40463834]
["bitfinex","SOLUSD",1725919394421,0.8365995,135.72,135.71,51.93146184]
["bitfinex","SOLUSD",1725919394835,0.8365995,135.72,135.71,20.0]
["bitfinex","SOLUSD",1725919395026,0.8365995,135.72,135.7,20.0]
["bitfinex","SOLUSD",1725919395223,0.8365995,135.72,135.69,20.0]
["bitfinex","SOLUSD",1725919397836,0.8365995,135.72,135.68,16.1115]
["bitfinex","SOLUSD",1725919398254,0.8365995,135.72,135.64,34.55778371]
["bitfinex","SOLUSD",1725919398445,0.12549,135.71,135.64,34.55778371]
["bitfinex","SOLUSD",1725919398737,0.12549,135.71,135.64,31.52846184]
["bitfinex","SOLUSD",1725919399157,0.12549,135.71,135.64,40.98993531]
["bitfinex","SOLUSD",1725919399437,0.8365995,135.72,135.64,90.98993531]
["bitfinex","SOLUSD",1725919399646,0.8365995,135.72,135.65,9.46147347]
["bitfinex","SOLUSD",1725919400151,0.8365995,135.72,135.66,20.0]
["bitfinex","SOLUSD",1725919401945,0.8365995,135.72,135.65,20.0]
["bitfinex","SOLUSD",1725919402155,0.8365995,135.72,135.66,16.10716184]
["bitfinex","SOLUSD",1725919402336,0.8365995,135.72,135.67,20.0]
["bitfinex","SOLUSD",1725919403647,0.8365995,135.72,135.68,17.58081483]
["bitfinex","SOLUSD",1725919403851,0.8365995,135.72,135.69,20.0]
["bitfinex","SOLUSD",1725919404035,0.8365995,135.72,135.7,1.47338615]
["bitfinex","SOLUSD",1725919404242,0.8365995,135.72,135.71,1.47338257]
["bitfinex","SOLUSD",1725919404569,0.8365995,135.72,135.69,20.0]
["bitfinex","SOLUSD",1725919405148,0.8365995,135.72,135.7,1.47346436]
["bitfinex","SOLUSD",1725919405665,16.633,135.78,135.7,33.57912569]
["bitfinex","SOLUSD",1725919405954,6.1626,135.81,135.71,71.47346385]
["bitfinex","SOLUSD",1725919406726,6.1626,135.81,135.71,70.0]
["bitfinex","SOLUSD",1725919407034,0.12549,135.8,135.71,36.10716184]
["bitfinex","SOLUSD",1725919407233,0.12549,135.8,135.71,86.10716184]
["bitfinex","SOLUSD",1725919407435,0.12549,135.8,135.71,36.10716184]
["bitfinex","SOLUSD",1725919408335,45.12549,135.8,135.71,36.10716184]
["bitfinex","SOLUSD",1725919409031,45.12549,135.8,135.71,86.10716184]
["bitfinex","SOLUSD",1725919409241,45.12549,135.8,135.71,36.10716184]
["bitfinex","SOLUSD",1725919409429,45.12549,135.8,135.71,20.0]
["bitfinex","SOLUSD",1725919411249,6.1626,135.81,135.71,20.0]
["bitfinex","SOLUSD",1725919411250,16.633,135.82,135.74,6.2548]
["bitfinex","SOLUSD",1725919411431,6.6505,135.85,135.75,1.47267517]
["bitfinex","SOLUSD",1725919411631,6.6505,135.85,135.75,20.0]
["bitfinex","SOLUSD",1725919412830,45.0,135.84,135.75,20.0]
["bitfinex","SOLUSD",1725919413478,0.12549,135.83,135.75,20.0]
["bitfinex","SOLUSD",1725919416637,0.12549,135.81,135.7,15.9985]
["bitfinex","SOLUSD",1725919416854,45.12549,135.81,135.7,15.9985]
["bitfinex","SOLUSD",1725919417546,0.12549,135.79,135.7,15.9985]
["bitfinex","SOLUSD",1725919417850,45.12549,135.79,135.7,15.9985]
["bitfinex","SOLUSD",1725919421039,45.12549,135.79,135.69,6.3269]
["bitfinex","SOLUSD",1725919421229,45.12549,135.79,135.7,20.0]
["bitfinex","SOLUSD",1725919421757,16.5786,135.82,135.72,16.10716184]
["bitfinex","SOLUSD",1725919421936,16.5786,135.82,135.73,16.62748863]
["bitfinex","SOLUSD",1725919422149,16.9549995,135.86,135.75,6.1576]
["bitfinex","SOLUSD",1725919422464,16.9549995,135.86,135.76,51.47264724]
["bitfinex","SOLUSD",1725919422672,16.9549995,135.86,135.77,20.0]
["bitfinex","SOLUSD",1725919423265,16.9549995,135.86,135.75,15.61907347]
["bitfinex","SOLUSD",1725919423266,0.8365995,135.86,135.8,16.10716184]
["bitfinex","SOLUSD",1725919423564,0.8365995,135.86,135.81,20.0]
["bitfinex","SOLUSD",1725919424747,0.8365995,135.86,135.8,20.0]
["bitfinex","SOLUSD",1725919426062,0.8365995,135.86,135.81,1.47224896]
["bitfinex","SOLUSD",1725919426659,0.8365995,135.86,135.8,20.0]
["bitfinex","SOLUSD",1725919427444,0.12549,135.85,135.8,20.0]
["bitfinex","SOLUSD",1725919427752,0.12549,135.85,135.74,16.5365]
["bitfinex","SOLUSD",1725919427962,0.12549,135.85,135.76,20.0]
["bitfinex","SOLUSD",1725919428140,0.12549,135.85,135.74,32.64366184]
["bitfinex","SOLUSD",1725919428566,0.12549,135.85,135.74,16.5365]
["bitfinex","SOLUSD",1725919429736,0.12549,135.83,135.72,9.01138967]
["bitfinex","SOLUSD",1725919429941,0.12549,135.83,135.71,56.021]
["bitfinex","SOLUSD",1725919429942,45.0,135.83,135.71,56.021]
["bitfinex","SOLUSD",1725919430160,45.0,135.83,135.73,50.0]
["bitfinex","SOLUSD",1725919430363,45.0,135.83,135.74,20.0]
["bitfinex","SOLUSD",1725919430752,0.8365995,135.86,135.75,1.47266591]
["bitfinex","SOLUSD",1725919430971,0.8365995,135.86,135.75,16.10716184]
["bitfinex","SOLUSD",1725919431154,0.8365995,135.86,135.77,81.33516184]
["bitfinex","SOLUSD",1725919431355,0.8365995,135.86,135.78,20.0]
["bitfinex","SOLUSD",1725919432275,0.8365995,135.86,135.79,1.47267821]
["bitfinex","SOLUSD",1725919432447,0.8365995,135.86,135.78,26.1307]
["bitfinex","SOLUSD",1725919433049,0.8365995,135.86,135.77,15.228]
["bitfinex","SOLUSD",1725919433278,0.8365995,135.86,135.74,6.1307]
["bitfinex","SOLUSD",1725919433457,0.8365995,135.86,135.75,70.0]
["bitfinex","SOLUSD",1725919433780,0.8365995,135.86,135.77,50.0]
["bitfinex","SOLUSD",1725919433945,0.8365995,135.86,135.75,20.0]
["bitfinex","SOLUSD",1725919433946,0.8365995,135.86,135.75,70.0]
["bitfinex","SOLUSD",1725919434277,0.8365995,135.86,135.77,50.0]
["bitfinex","SOLUSD",1725919434440,0.8365995,135.86,135.78,21.47227752]
["bitfinex","SOLUSD",1725919434646,0.8365995,135.86,135.8,66.1699]
["bitfinex","SOLUSD",1725919434851,0.8365995,135.86,135.81,6.4117]
["bitfinex","SOLUSD",1725919435070,0.8365995,135.86,135.82,20.0]
["bitfinex","SOLUSD",1725919435799,0.8365995,135.86,135.83,1.47219091]
["bitfinex","SOLUSD",1725919435967,0.8365995,135.86,135.84,1.47190866]
["bitfinex","SOLUSD",1725919436183,0.8365995,135.86,135.82,20.0]
["bitfinex","SOLUSD",1725919437066,0.8365995,135.86,135.81,6.4117]
["bitfinex","SOLUSD",1725919437650,0.12549,135.85,135.81,6.4117]
["bitfinex","SOLUSD",1725919437953,0.12549,135.85,135.77,106.85418885]
["bitfinex","SOLUSD",1725919438148,0.12549,135.85,135.77,22.3114]
["bitfinex","SOLUSD",1725919439268,0.12549,135.85,135.74,6.3658]
["bitfinex","SOLUSD",1725919439454,0.12549,135.85,135.74,26.3658]
["bitfinex","SOLUSD",1725919439649,0.12549,135.85,135.74,6.3658]
["bitfinex","SOLUSD",1725919439852,0.12549,135.85,135.74,15.82727347]
["bitfinex","SOLUSD",1725919440362,0.12549,135.85,135.75,59.46147347]
["bitfinex","SOLUSD",1725919440948,0.12549,135.85,135.74,6.3658]
["bitfinex","SOLUSD",1725919441172,0.12549,135.85,135.75,20.0]
["bitfinex","SOLUSD",1725919441559,0.12549,135.85,135.73,15.9983]
["bitfinex","SOLUSD",1725919441769,6.54399,135.83,135.72,7.69913637]
["bitfinex","SOLUSD",1725919442076,0.12549,135.81,135.72,7.69913637]
["bitfinex","SOLUSD",1725919442881,0.12549,135.79,135.72,7.69913637]
["bitfinex","SOLUSD",1725919443164,0.12549,135.79,135.67,6.1993]
["bitfinex","SOLUSD",1725919443165,0.12549,135.79,135.68,50.0]
["bitfinex","SOLUSD",1725919443346,45.12549,135.79,135.69,7.70432636]
["bitfinex","SOLUSD",1725919443772,45.12549,135.79,135.7,10.93491431]
["bitfinex","SOLUSD",1725919444073,45.12549,135.79,135.71,1.47321362]
["bitfinex","SOLUSD",1725919444279,16.0773,135.8,135.7,84.99287265]
["bitfinex","SOLUSD",1725919444576,16.0773,135.8,135.69,7.70432636]
["bitfinex","SOLUSD",1725919444577,16.0773,135.8,135.71,20.0]
["bitfinex","SOLUSD",1725919444751,16.0773,135.8,135.7,20.0]
["bitfinex","SOLUSD",1725919445084,16.0773,135.8,135.69,7.70432636]
["bitfinex","SOLUSD",1725919445451,0.12549,135.79,135.69,7.70432636]
["bitfinex","SOLUSD",1725919445653,0.12549,135.77,135.69,7.70432636]
["bitfinex","SOLUSD",1725919445849,45.12549,135.77,135.69,7.70432636]
["bitfinex","SOLUSD",1725919446473,0.12549,135.77,135.69,7.70432636]
["bitfinex","SOLUSD",1725919447060,6.3099,135.78,135.69,7.70432636]
["bitfinex","SOLUSD",1725919447396,16.0773,135.8,135.7,20.0]
["bitfinex","SOLUSD",1725919447678,45.0,135.79,135.7,20.0]
["bitfinex","SOLUSD",1725919449880,0.12549,135.78,135.71,1.47350586]
["bitfinex","SOLUSD",1725919450581,0.12549,135.78,135.7,20.0]
["bitfinex","SOLUSD",1725919453571,0.12549,135.78,135.69,7.70364253]
["bitfinex","SOLUSD",1725919453780,0.12549,135.78,135.7,20.0]
["bitfinex","SOLUSD",1725919455403,6.4248,135.77,135.69,7.70364253]
["bitfinex","SOLUSD",1725919455604,0.12549,135.74,135.69,7.70364253]
["bitfinex","SOLUSD",1725919455891,45.12549,135.74,135.64,14.48808278]
["bitfinex","SOLUSD",1725919456067,45.12549,135.74,135.68,7.70621863]
["bitfinex","SOLUSD",1725919456264,45.12549,135.74,135.65,50.0]
["bitfinex","SOLUSD",1725919456490,0.12549,135.74,135.67,15.98026532]
["bitfinex","SOLUSD",1725919456695,0.12549,135.74,135.68,7.70494916]
["bitfinex","SOLUSD",1725919456998,0.12549,135.74,135.67,15.98026532]
["bitfinex","SOLUSD",1725919457289,0.12549,135.74,135.68,27.70489676]
["bitfinex","SOLUSD",1725919457995,45.12549,135.74,135.68,27.70489676]
["bitfinex","SOLUSD",1725919459273,45.12549,135.74,135.68,7.70489676]
["bitfinex","SOLUSD",1725919459662,45.12549,135.74,135.61,66.2237]
["bitfinex","SOLUSD",1725919459663,45.12549,135.74,135.61,16.2237]
["bitfinex","SOLUSD",1725919459976,45.12549,135.74,135.66,7.69835693]
["bitfinex","SOLUSD",1725919460175,45.12549,135.74,135.61,66.2237]
["bitfinex","SOLUSD",1725919460473,45.12549,135.74,135.66,7.69511255]
["bitfinex","SOLUSD",1725919460671,45.12549,135.74,135.64,15.98026532]
["bitfinex","SOLUSD",1725919460867,45.12549,135.74,135.65,20.0]
["bitfinex","SOLUSD",1725919461087,45.12549,135.74,135.66,7.69446988]
["bitfinex","SOLUSD",1725919461872,67.34549,135.74,135.66,7.69446988]
["bitfinex","SOLUSD",1725919462074,0.12549,135.7,135.66,7.69446988]
["bitfinex","SOLUSD",1725919462281,45.12549,135.7,135.59,8.11098278]
["bitfinex","SOLUSD",1725919462477,45.12549,135.7,135.58,15.98026532]
["bitfinex","SOLUSD",1725919462685,45.12549,135.7,135.62,7.69240048]
["bitfinex","SOLUSD",1725919462898,45.12549,135.7,135.58,15.98026532]
["bitfinex","SOLUSD",1725919463071,45.12549,135.7,135.62,7.69280102]
["bitfinex","SOLUSD",1725919463271,67.34549,135.7,135.58,15.98026532]
["bitfinex","SOLUSD",1725919463589,38.55789,135.68,135.59,7.69362625]
["bitfinex","SOLUSD",1725919463980,0.12549,135.66,135.59,7.69362625]
["bitfinex","SOLUSD",1725919467984,16.2124,135.68,135.59,7.69362625]
["bitfinex","SOLUSD",1725919468184,16.2124,135.68,135.6,21.4745455]
["bitfinex","SOLUSD",1725919468391,16.2124,135.68,135.6,20.0]
["bitfinex","SOLUSD",1725919468581,16.2124,135.68,135.61,1.47438276]
["bitfinex","SOLUSD",1725919468891,22.8422,135.72,135.62,15.98026532]
["bitfinex","SOLUSD",1725919469098,22.8422,135.72,135.66,15.98026532]
["bitfinex","SOLUSD",1725919469995,22.8422,135.72,135.64,15.98026532]
["bitfinex","SOLUSD",1725919470200,22.8422,135.72,135.65,20.0]
["bitfinex","SOLUSD",1725919470507,0.12549,135.71,135.65,20.0]
["bitfinex","SOLUSD",1725919471773,0.12549,135.71,135.63,20.0]
["bitfinex","SOLUSD",1725919472192,45.12549,135.71,135.63,20.0]
["bitfinex","SOLUSD",1725919473193,45.12549,135.71,135.6,23.60848278]
["bitfinex","SOLUSD",1725919473394,45.12549,135.71,135.59,67.15509972]
["bitfinex","SOLUSD",1725919473395,45.12549,135.71,135.59,57.69362625]
["bitfinex","SOLUSD",1725919473607,45.12549,135.71,135.59,50.0]
["bitfinex","SOLUSD",1725919473896,45.12549,135.71,135.59,7.69575252]
["bitfinex","SOLUSD",1725919474706,45.12549,135.71,135.6,20.0]
["bitfinex","SOLUSD",1725919477996,0.12549,135.69,135.6,20.0]
["bitfinex","SOLUSD",1725919478218,0.12549,135.67,135.6,20.0]
["bitfinex","SOLUSD",1725919478525,0.12549,135.65,135.59,7.69575252]
["bitfinex","SOLUSD",1725919478911,45.12549,135.65,135.59,7.69575252]
["bitfinex","SOLUSD",1725919481215,67.34549,135.65,135.59,7.69575252]
["bitfinex","SOLUSD",1725919483306,22.34549,135.63,135.59,7.69575252]
["bitfinex","SOLUSD",1725919483514,0.12549,135.61,135.51,50.0]
["bitfinex","SOLUSD",1725919483718,0.12549,135.61,135.5,48.38845126]
["bitfinex","SOLUSD",1725919483719,6.5713,135.6,135.5,6.1288]
["bitfinex","SOLUSD",1725919484028,0.12549,135.57,135.47,64.23978278]
["bitfinex","SOLUSD",1725919484410,0.12549,135.57,135.51,7.70350436]
["bitfinex","SOLUSD",1725919484616,45.12549,135.57,135.47,14.23978278]
["bitfinex","SOLUSD",1725919484819,67.34549,135.57,135.51,7.7050369]
["bitfinex","SOLUSD",1725919485218,67.34549,135.57,135.43,66.6017]
["bitfinex","SOLUSD",1725919485219,67.34549,135.57,135.43,16.6017]
["bitfinex","SOLUSD",1725919485413,22.34549,135.55,135.47,7.70475311]
["bitfinex","SOLUSD",1725919485629,0.12549,135.53,135.43,66.6017]
["bitfinex","SOLUSD",1725919485821,0.12549,135.53,135.47,7.70483197]
["bitfinex","SOLUSD",1725919486220,0.12549,135.53,135.43,76.06317347]
["bitfinex","SOLUSD",1725919486426,0.12549,135.53,135.47,7.70446542]
["bitfinex","SOLUSD",1725919486631,0.12549,135.53,135.48,20.0]
["bitfinex","SOLUSD",1725919490609,45.0,135.54,135.47,7.70389392]
["bitfinex","SOLUSD",1725919490610,0.12549,135.51,135.47,7.70389392]
["bitfinex","SOLUSD",1725919492213,15.9526,135.52,135.47,7.70389392]
["bitfinex","SOLUSD",1725919496816,0.12549,135.54,135.47,23.73557874]
["bitfinex","SOLUSD",1725919497134,0.12549,135.54,135.48,20.0]
["bitfinex","SOLUSD",1725919499739,0.12549,135.54,135.47,7.70389392]
["bitfinex","SOLUSD",1725919501136,0.12549,135.54,135.44,7.70465877]
["bitfinex","SOLUSD",1725919501317,0.12549,135.54,135.45,20.0]
["bitfinex","SOLUSD",1725919503370,15.4935,135.55,135.47,16.03168482]
["bitfinex","SOLUSD",1725919503730,15.4935,135.55,135.48,20.0]
["bitfinex","SOLUSD",1725919504545,0.12549,135.54,135.48,20.0]
["bitfinex","SOLUSD",1725919504724,45.12549,135.54,135.46,20.0]
["bitfinex","SOLUSD",1725919504925,45.12549,135.54,135.44,7.70465877]
["bitfinex","SOLUSD",1725919505648,45.12549,135.54,135.45,1.47619406]
["bitfinex","SOLUSD",1725919505818,45.0,135.54,135.44,57.70465877]
["bitfinex","SOLUSD",1725919506015,45.0,135.54,135.45,16.03168482]
["bitfinex","SOLUSD",1725919506347,15.4935,135.55,135.47,16.03168482]
["bitfinex","SOLUSD",1725919506545,15.4935,135.55,135.48,20.0]
["bitfinex","SOLUSD",1725919506726,15.4935,135.55,135.46,20.0]
["bitfinex","SOLUSD",1725919507123,15.4935,135.55,135.44,7.70465877]
["bitfinex","SOLUSD",1725919507535,0.12549,135.54,135.44,7.70465877]
["bitfinex","SOLUSD",1725919507753,45.12549,135.54,135.44,7.70465877]
["bitfinex","SOLUSD",1725919508249,0.12549,135.52,135.44,7.70465877]
["bitfinex","SOLUSD",1725919508424,45.12549,135.54,135.45,20.0]
["bitfinex","SOLUSD",1725919510142,0.12549,135.52,135.45,20.0]
["bitfinex","SOLUSD",1725919510330,45.12549,135.52,135.45,20.0]
["bitfinex","SOLUSD",1725919511435,45.12549,135.52,135.44,7.70465877]
["bitfinex","SOLUSD",1725919515039,0.12549,135.52,135.45,37.50775325]
["bitfinex","SOLUSD",1725919515239,0.12549,135.52,135.45,36.03168482]
["bitfinex","SOLUSD",1725919517752,0.12549,135.52,135.45,86.03168482]
["bitfinex","SOLUSD",1725919518058,0.12549,135.52,135.46,1.47585025]
["bitfinex","SOLUSD",1725919518551,0.12549,135.52,135.45,86.03168482]
["bitfinex","SOLUSD",1725919520035,0.12549,135.54,135.45,86.03168482]
["bitfinex","SOLUSD",1725919520537,0.12549,135.54,135.45,20.0]
["bitfinex","SOLUSD",1725919520871,45.12549,135.54,135.45,20.0]
["bitfinex","SOLUSD",1725919521042,45.12549,135.54,135.46,1.47603567]
["bitfinex","SOLUSD",1725919521352,45.12549,135.54,135.45,20.0]
["bitfinex","SOLUSD",1725919521543,45.12549,135.54,135.45,36.03168482]
["bitfinex","SOLUSD",1725919521748,45.12549,135.54,135.45,86.03168482]
["bitfinex","SOLUSD",1725919521749,45.0,135.54,135.45,86.03168482]
["bitfinex","SOLUSD",1725919522059,45.0,135.54,135.45,36.03168482]
["bitfinex","SOLUSD",1725919522877,0.12549,135.53,135.45,36.03168482]
["bitfinex","SOLUSD",1725919523455,0.12549,135.53,135.45,20.0]
["bitfinex","SOLUSD",1725919524053,0.12549,135.53,135.44,7.70484678]
["bitfinex","SOLUSD",1725919531777,15.4935,135.55,135.44,7.70484678]
["bitfinex","SOLUSD",1725919531972,15.4935,135.55,135.45,17.50799401]
["bitfinex","SOLUSD",1725919532161,15.4935,135.55,135.46,1.47603386]
["bitfinex","SOLUSD",1725919533073,0.12549,135.54,135.46,1.47603386]
["bitfinex","SOLUSD",1725919533250,45.12549,135.54,135.46,1.47603386]
["bitfinex","SOLUSD",1725919533662,45.12549,135.54,135.45,23.73690854]
["bitfinex","SOLUSD",1725919534190,45.12549,135.54,135.45,7.70522372]
["bitfinex","SOLUSD",1725919535880,67.34549,135.54,135.45,7.70522372]
["bitfinex","SOLUSD",1725919541290,0.12549,135.52,135.45,7.70522372]
["bitfinex","SOLUSD",1725919541893,1.28509295,135.53,135.46,1.47639049]
["bitfinex","SOLUSD",1725919542479,1.28509295,135.53,135.45,7.70522372]
["bitfinex","SOLUSD",1725919543892,0.12549,135.52,135.45,7.70522372]
["bitfinex","SOLUSD",1725919545389,0.12549,135.52,135.45,14.06332372]
["bitfinex","SOLUSD",1725919560917,1.28509295,135.53,135.48,10.26412799]
["bitfinex","SOLUSD",1725919561116,1.28509295,135.53,135.52,31.72642799]
["bitfinex","SOLUSD",1725919561419,13.6054905,135.59,135.52,51.72642799]
["bitfinex","SOLUSD",1725919561610,1.28410015,135.63,135.55,10.26412799]
["bitfinex","SOLUSD",1725919561813,271.3455,135.65,135.57,10.26412799]
["bitfinex","SOLUSD",1725919562001,16.54517006,135.68,135.59,10.26412799]
["bitfinex","SOLUSD",1725919562206,1.28375789,135.68,135.61,10.26412799]
["bitfinex","SOLUSD",1725919562394,15.1997,135.69,135.6,1.47464227]
["bitfinex","SOLUSD",1725919562595,15.1997,135.69,135.59,21.549]
["bitfinex","SOLUSD",1725919562596,1.28386398,135.67,135.59,6.0441]
["bitfinex","SOLUSD",1725919563898,22.34549,135.66,135.59,6.0441]
["bitfinex","SOLUSD",1725919564105,0.12549,135.63,135.56,21.756]
["bitfinex","SOLUSD",1725919564513,45.12549,135.63,135.56,21.756]
["bitfinex","SOLUSD",1725919567026,45.12549,135.63,135.57,1.47502543]
["bitfinex","SOLUSD",1725919567201,13.9264832,135.68,135.56,37.77129699]
["bitfinex","SOLUSD",1725919567409,13.9264832,135.68,135.57,21.4746502]
["bitfinex","SOLUSD",1725919567620,22.17,135.68,135.57,20.0]
["bitfinex","SOLUSD",1725919567946,16.89002326,135.69,135.57,20.0]
["bitfinex","SOLUSD",1725919568113,16.89002326,135.69,135.57,36.01529699]
["bitfinex","SOLUSD",1725919568322,1.69032326,135.69,135.59,16.01529699]
["bitfinex","SOLUSD",1725919568628,1.69032326,135.69,135.6,20.0]
["bitfinex","SOLUSD",1725919569000,16.1921,135.72,135.6,20.0]
["bitfinex","SOLUSD",1725919569205,22.17,135.71,135.6,20.0]
["bitfinex","SOLUSD",1725919569630,0.12549,135.7,135.6,20.0]
["bitfinex","SOLUSD",1725919569832,67.29549,135.7,135.6,20.0]
["bitfinex","SOLUSD",1725919570140,67.29549,135.7,135.56,21.756]
["bitfinex","SOLUSD",1725919570428,67.29549,135.7,135.57,20.0]
["bitfinex","SOLUSD",1725919573830,67.29549,135.7,135.58,1.47482657]
["bitfinex","SOLUSD",1725919576214,68.98581326,135.7,135.57,20.0]
["bitfinex","SOLUSD",1725919579241,22.17,135.68,135.57,20.0]
["bitfinex","SOLUSD",1725919579418,0.12549,135.65,135.57,20.0]
["bitfinex","SOLUSD",1725919579624,67.29549,135.65,135.56,21.756]
["bitfinex","SOLUSD",1725919579930,0.12549,135.63,135.56,21.756]
["bitfinex","SOLUSD",1725919580436,0.12549,135.63,135.57,1.47498182]
["bitfinex","SOLUSD",1725919580641,0.12549,135.63,135.58,1.47473703]
["bitfinex","SOLUSD",1725919580822,0.12549,135.63,135.57,20.0]
["bitfinex","SOLUSD",1725919585971,0.12549,135.63,135.53,7.67158519]
["bitfinex","SOLUSD",1725919586737,0.12549,135.63,135.53,73.68688218]
["bitfinex","SOLUSD",1725919587339,37.9912,135.67,135.53,73.68688218]
["bitfinex","SOLUSD",1725919587537,37.9912,135.67,135.54,20.0]
["bitfinex","SOLUSD",1725919588067,37.9912,135.67,135.55,66.01529699]
["bitfinex","SOLUSD",1725919588239,15.8212,135.67,135.57,16.01529699]
["bitfinex","SOLUSD",1725919588536,15.8212,135.67,135.58,21.47449317]
["bitfinex","SOLUSD",1725919589040,15.8212,135.67,135.58,20.0]
["bitfinex","SOLUSD",1725919589240,15.8212,135.67,135.58,70.0]
["bitfinex","SOLUSD",1725919589421,15.8212,135.67,135.58,20.0]
["bitfinex","SOLUSD",1725919589623,37.9912,135.67,135.58,20.0]
["bitfinex","SOLUSD",1725919590042,37.9912,135.67,135.56,20.0]
["bitfinex","SOLUSD",1725919590435,67.29549,135.66,135.56,20.0]
["bitfinex","SOLUSD",1725919590744,45.12549,135.66,135.56,20.0]
["bitfinex","SOLUSD",1725919591127,45.12549,135.66,135.56,70.0]
["bitfinex","SOLUSD",1725919594042,45.12549,135.66,135.56,86.01529699]
["bitfinex","SOLUSD",1725919594221,45.12549,135.66,135.58,10.24217995]
["bitfinex","SOLUSD",1725919594427,45.12549,135.66,135.59,20.0]
["bitfinex","SOLUSD",1725919598155,15.8212,135.67,135.59,20.0]
["bitfinex","SOLUSD",1725919599135,15.8212,135.67,135.57,10.24217995]
["bitfinex","SOLUSD",1725919599331,0.12549,135.66,135.58,20.0]
["bitfinex","SOLUSD",1725919599650,45.12549,135.66,135.58,20.0]
["bitfinex","SOLUSD",1725919600750,45.12549,135.66,135.56,20.0]
["bitfinex","SOLUSD",1725919602028,67.29549,135.66,135.56,20.0]
["bitfinex","SOLUSD",1725919604030,22.29549,135.64,135.56,20.0]
["bitfinex","SOLUSD",1725919604230,0.12549,135.62,135.56,20.0]
["bitfinex","SOLUSD",1725919604726,0.12549,135.62,135.55,7.67138568]
["bitfinex","SOLUSD",1725919605729,0.12549,135.62,135.55,17.91356563]
["bitfinex","SOLUSD",1725919606169,0.12549,135.62,135.56,20.0]
["bitfinex","SOLUSD",1725919620875,6.21,135.65,135.57,10.24217995]
["bitfinex","SOLUSD",1725919621065,6.21,135.65,135.58,21.47470912]
["bitfinex","SOLUSD",1725919621260,6.21,135.65,135.58,20.0]
["bitfinex","SOLUSD",1725919621957,28.38,135.65,135.58,20.0]
["bitfinex","SOLUSD",1725919622252,0.12549,135.64,135.56,7.67681517]
["bitfinex","SOLUSD",1725919622455,67.29549,135.64,135.56,7.67681517]
["bitfinex","SOLUSD",1725919622879,0.12549,135.61,135.56,7.67681517]
["bitfinex","SOLUSD",1725919623109,0.12549,135.61,135.49,60.24217995]
["bitfinex","SOLUSD",1725919623110,67.29549,135.61,135.49,60.24217995]
["bitfinex","SOLUSD",1725919623375,67.29549,135.61,135.51,17.91856525]
["bitfinex","SOLUSD",1725919623585,45.12549,135.61,135.53,10.24217995]
["bitfinex","SOLUSD",1725919623795,45.12549,135.62,135.55,10.24217995]
["bitfinex","SOLUSD",1725919625485,15.7704,135.63,135.56,20.0]
["bitfinex","SOLUSD",1725919626874,0.12549,135.62,135.56,20.0]
["bitfinex","SOLUSD",1725919635003,45.12549,135.62,135.56,20.0]
["bitfinex","SOLUSD",1725919639000,67.29549,135.62,135.53,31.96047995]
["bitfinex","SOLUSD",1725919639200,67.29549,135.62,135.54,20.0]
["bitfinex","SOLUSD",1725919640907,67.29549,135.62,135.53,21.7183]
["bitfinex","SOLUSD",1725919641411,67.29549,135.62,135.52,7.67608387]
["bitfinex","SOLUSD",1725919642002,67.29549,135.62,135.53,1.47547406]
["bitfinex","SOLUSD",1725919642207,45.12549,135.62,135.54,10.24217995]
["bitfinex","SOLUSD",1725919642501,45.0,135.62,135.54,10.24217995]
["bitfinex","SOLUSD",1725919642806,45.0,135.62,135.55,20.0]
["bitfinex","SOLUSD",1725919643681,0.12549,135.61,135.55,20.0]
["bitfinex","SOLUSD",1725919643902,0.12549,135.61,135.53,7.6765612]
["bitfinex","SOLUSD",1725919645082,15.7704,135.63,135.54,60.24217995]
["bitfinex","SOLUSD",1725919645294,35.39606971,135.67,135.58,10.24217995]
["bitfinex","SOLUSD",1725919645484,35.39606971,135.67,135.6,10.24217995]
["bitfinex","SOLUSD",1725919645683,19.42536971,135.67,135.61,1.47454334]
["bitfinex","SOLUSD",1725919646207,6.0085,135.69,135.61,1.47454334]
["bitfinex","SOLUSD",1725919647111,6.0085,135.69,135.6,10.24217995]
["bitfinex","SOLUSD",1725919647407,28.1785,135.69,135.59,20.0]
["bitfinex","SOLUSD",1725919647607,67.29549,135.68,135.58,20.0]
["bitfinex","SOLUSD",1725919649509,0.12549,135.65,135.58,20.0]
["bitfinex","SOLUSD",1725919649807,45.12549,135.65,135.57,20.0]
["bitfinex","SOLUSD",1725919650212,37.3419,135.67,135.57,20.0]
["bitfinex","SOLUSD",1725919650213,45.12549,135.66,135.57,20.0]
["bitfinex","SOLUSD",1725919652312,67.29549,135.66,135.57,20.0]
["bitfinex","SOLUSD",1725919652611,67.29549,135.66,135.56,21.7932]
["bitfinex","SOLUSD",1725919652807,67.29549,135.66,135.57,1.47502108]
["bitfinex","SOLUSD",1725919653312,67.29549,135.66,135.56,21.7932]
["bitfinex","SOLUSD",1725919654094,67.29549,135.66,135.55,1.47506083]
["bitfinex","SOLUSD",1725919654301,67.29549,135.66,135.55,20.0]
["bitfinex","SOLUSD",1725919658426,6.5289,135.65,135.55,20.0]
["bitfinex","SOLUSD",1725919658624,0.12549,135.62,135.55,20.0]
["bitfinex","SOLUSD",1725919658831,0.12549,135.62,135.54,20.0]
["bitfinex","SOLUSD",1725919659036,45.12549,135.62,135.54,20.0]
["bitfinex","SOLUSD",1725919661521,67.29549,135.62,135.54,20.0]
["bitfinex","SOLUSD",1725919662026,67.29549,135.62,135.53,7.67298633]
["bitfinex","SOLUSD",1725919662925,0.12549,135.58,135.53,7.67298633]
["bitfinex","SOLUSD",1725919663125,45.12549,135.58,135.53,7.67298633]
["bitfinex","SOLUSD",1725919663311,45.12549,135.58,135.46,31.83977995]
["bitfinex","SOLUSD",1725919663637,45.12549,135.58,135.48,7.67201041]
["bitfinex","SOLUSD",1725919663798,67.29549,135.58,135.48,7.67201041]
["bitfinex","SOLUSD",1725919664222,67.29549,135.58,135.49,20.0]
["bitfinex","SOLUSD",1725919665110,67.29549,135.58,135.48,7.67201041]
["bitfinex","SOLUSD",1725919665317,0.12549,135.56,135.48,7.67201041]
["bitfinex","SOLUSD",1725919665524,45.12549,135.56,135.48,7.67201041]
["bitfinex","SOLUSD",1725919665733,0.12549,135.54,135.48,7.67201041]
["bitfinex","SOLUSD",1725919666045,45.12549,135.54,135.44,9.38361791]
["bitfinex","SOLUSD",1725919666220,45.12549,135.54,135.45,7.67500313]
["bitfinex","SOLUSD",1725919668430,45.12549,135.54,135.46,20.0]
["bitfinex","SOLUSD",1725919669637,67.29549,135.54,135.46,20.0]
["bitfinex","SOLUSD",1725919669842,15.1024,135.51,135.45,7.67500313]
["bitfinex","SOLUSD",1725919670137,0.12549,135.46,135.39,0.8365995]
["bitfinex","SOLUSD",1725919670835,0.12549,135.44,135.39,0.8365995]
["bitfinex","SOLUSD",1725919671127,45.12549,135.44,135.39,0.8365995]
["bitfinex","SOLUSD",1725919672033,0.12549,135.44,135.39,0.8365995]
["bitfinex","SOLUSD",1725919672234,45.12549,135.44,135.39,0.8365995]
["bitfinex","SOLUSD",1725919674821,0.12549,135.42,135.39,0.8365995]
["bitfinex","SOLUSD",1725919675265,64.16844558,135.42,135.39,0.8365995]
["bitfinex","SOLUSD",1725919675549,0.12549,135.4,135.39,0.8365995]
["bitfinex","SOLUSD",1725919675761,0.12549,135.4,135.31,7.68392214]
["bitfinex","SOLUSD",1725919675762,45.12549,135.4,135.31,7.68392214]
["bitfinex","SOLUSD",1725919677142,45.12549,135.4,135.32,20.0]
["bitfinex","SOLUSD",1725919678531,6.0621,135.41,135.32,20.0]
["bitfinex","SOLUSD",1725919678939,6.0621,135.41,135.33,1.47742087]
["bitfinex","SOLUSD",1725919679243,6.0621,135.41,135.32,20.0]
["bitfinex","SOLUSD",1725919679846,19.04295558,135.42,135.32,20.0]
["bitfinex","SOLUSD",1725919680053,19.04295558,135.42,135.33,1.4772438]
["bitfinex","SOLUSD",1725919680250,19.04295558,135.42,135.32,36.06156589]
["bitfinex","SOLUSD",1725919681540,15.4735,135.43,135.34,6.0538]
["bitfinex","SOLUSD",1725919681743,15.4735,135.43,135.35,20.0]
["bitfinex","SOLUSD",1725919683461,6.3349,135.45,135.36,15.2173]
["bitfinex","SOLUSD",1725919683752,6.3349,135.45,135.37,20.0]
["bitfinex","SOLUSD",1725919684936,0.12549,135.43,135.37,20.0]
["bitfinex","SOLUSD",1725919688249,0.12549,135.43,135.34,6.0538]
["bitfinex","SOLUSD",1725919689732,0.12549,135.43,135.35,20.0]
["bitfinex","SOLUSD",1725919692543,0.12549,135.41,135.33,23.04505522]
["bitfinex","SOLUSD",1725919692743,45.12549,135.41,135.34,20.0]
["bitfinex","SOLUSD",1725919693253,67.29549,135.41,135.3,30.03273948]
["bitfinex","SOLUSD",1725919693469,6.6365,135.4,135.3,7.68333948]
["bitfinex","SOLUSD",1725919693768,6.6365,135.4,135.27,22.2646]
["bitfinex","SOLUSD",1725919693769,0.12549,135.38,135.27,22.2646]
["bitfinex","SOLUSD",1725919694062,0.12549,135.38,135.27,29.94404227]
["bitfinex","SOLUSD",1725919694638,0.12549,135.38,135.27,79.94404227]
["bitfinex","SOLUSD",1725919694834,0.12549,135.38,135.28,20.0]
["bitfinex","SOLUSD",1725919696245,0.12549,135.36,135.28,20.0]
["bitfinex","SOLUSD",1725919696438,45.12549,135.36,135.28,20.0]
["bitfinex","SOLUSD",1725919699135,45.12549,135.36,135.27,29.94404227]
["bitfinex","SOLUSD",1725919699353,45.12549,135.36,135.27,7.67944227]
["bitfinex","SOLUSD",1725919699555,45.12549,135.36,135.25,0.8365995]
["bitfinex","SOLUSD",1725919699866,45.12549,135.36,135.25,8.50910675]
["bitfinex","SOLUSD",1725919700543,45.12549,135.36,135.26,20.0]
["bitfinex","SOLUSD",1725919701772,0.12549,135.34,135.26,20.0]
["bitfinex","SOLUSD",1725919702063,45.12549,135.34,135.26,20.0]
["bitfinex","SOLUSD",1725919703980,0.12549,135.34,135.26,20.0]
["bitfinex","SOLUSD",1725919706471,45.12549,135.34,135.26,20.0]
["bitfinex","SOLUSD",1725919706880,45.12549,135.34,135.25,20.8365995]
["bitfinex","SOLUSD",1725919709462,0.12549,135.32,135.25,20.8365995]
["bitfinex","SOLUSD",1725919709662,45.12549,135.32,135.25,20.8365995]
["bitfinex","SOLUSD",1725919710864,45.12549,135.32,135.25,0.8365995]
["bitfinex","SOLUSD",1725919711065,0.12549,135.3,135.25,0.8365995]
["bitfinex","SOLUSD",1725919711266,45.12549,135.3,135.25,0.8365995]
["bitfinex","SOLUSD",1725919712280,0.12549,135.28,135.25,0.8365995]
["bitfinex","SOLUSD",1725919712479,45.12549,135.28,135.25,0.8365995]
["bitfinex","SOLUSD",1725919712685,45.12549,135.28,135.18,22.5196]
["bitfinex","SOLUSD",1725919712686,0.12549,135.24,135.18,7.6805967]
["bitfinex","SOLUSD",1725919712988,0.12549,135.24,135.12,0.8365995]
["bitfinex","SOLUSD",1725919712989,45.12549,135.24,135.12,0.8365995]
["bitfinex","SOLUSD",1725919714183,45.12549,135.24,135.12,20.8365995]
["bitfinex","SOLUSD",1725919714390,67.29549,135.24,135.12,0.8365995]
["bitfinex","SOLUSD",1725919715685,0.12549,135.22,135.12,0.8365995]
["bitfinex","SOLUSD",1725919715857,0.12549,135.22,135.12,20.8365995]
["bitfinex","SOLUSD",1725919716670,0.12549,135.22,135.13,51.47939842]
["bitfinex","SOLUSD",1725919716878,0.12549,135.22,135.14,20.0]
["bitfinex","SOLUSD",1725919717160,0.12549,135.22,135.15,1.47931761]
["bitfinex","SOLUSD",1725919717785,0.12549,135.22,135.14,20.0]
["bitfinex","SOLUSD",1725919717986,0.12549,135.22,135.13,70.0]
["bitfinex","SOLUSD",1725919718962,0.12549,135.22,135.13,20.0]
["bitfinex","SOLUSD",1725919719166,0.12549,135.22,135.12,20.8365995]
["bitfinex","SOLUSD",1725919720269,0.12549,135.22,135.12,0.8365995]
["bitfinex","SOLUSD",1725919720892,0.12549,135.22,135.12,0.7865995]
["bitfinex","SOLUSD",1725919721686,0.12549,135.22,135.12,20.7865995]
["bitfinex","SOLUSD",1725919722274,0.12549,135.22,135.13,1.47938187]
["bitfinex","SOLUSD",1725919722674,0.12549,135.22,135.12,20.7865995]
["bitfinex","SOLUSD",1725919723070,0.12549,135.23,135.13,50.0]
["bitfinex","SOLUSD",1725919723265,15.5237,135.25,135.14,20.0]
["bitfinex","SOLUSD",1725919724587,0.12549,135.23,135.14,20.0]
["bitfinex","SOLUSD",1725919732392,0.12549,135.23,135.13,70.0]
["bitfinex","SOLUSD",1725919732694,0.12549,135.23,135.13,20.0]
["bitfinex","SOLUSD",1725919732884,0.12549,135.23,135.13,70.0]
["bitfinex","SOLUSD",1725919733083,0.12549,135.23,135.13,20.0]
["bitfinex","SOLUSD",1725919733897,0.12549,135.23,135.12,20.7865995]
["bitfinex","SOLUSD",1725919734076,0.12549,135.23,135.13,45.0]
["bitfinex","SOLUSD",1725919734277,0.12549,135.23,135.14,20.0]
["bitfinex","SOLUSD",1725919735392,0.12549,135.23,135.13,20.0]
["bitfinex","SOLUSD",1725919735788,0.12549,135.23,135.14,1.47942572]
["bitfinex","SOLUSD",1725919735990,0.12549,135.23,135.15,16.06156589]
["bitfinex","SOLUSD",1725919736313,0.12549,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725919737014,15.5237,135.25,135.16,20.0]
["bitfinex","SOLUSD",1725919737179,15.5237,135.25,135.17,17.54073588]
["bitfinex","SOLUSD",1725919737379,15.5237,135.25,135.18,21.47902722]
["bitfinex","SOLUSD",1725919738215,37.6937,135.25,135.11,50.0]
["bitfinex","SOLUSD",1725919738403,0.12549,135.23,135.11,50.0]
["bitfinex","SOLUSD",1725919738704,0.12549,135.23,135.13,50.0]
["bitfinex","SOLUSD",1725919739481,0.12549,135.24,135.15,66.06156589]
["bitfinex","SOLUSD",1725919739681,15.5237,135.25,135.16,20.0]
["bitfinex","SOLUSD",1725919740487,15.5237,135.25,135.17,51.4790253]
["bitfinex","SOLUSD",1725919740696,15.5237,135.25,135.18,21.47888222]
["bitfinex","SOLUSD",1725919740893,15.5237,135.25,135.18,20.0]
["bitfinex","SOLUSD",1725919741194,0.12549,135.24,135.18,20.0]
["bitfinex","SOLUSD",1725919741503,0.12549,135.24,135.16,20.0]
["bitfinex","SOLUSD",1725919742093,0.12549,135.24,135.17,50.0]
["bitfinex","SOLUSD",1725919742279,0.12549,135.24,135.18,20.0]
["bitfinex","SOLUSD",1725919744413,15.5237,135.25,135.18,20.0]
["bitfinex","SOLUSD",1725919745817,6.5105,135.27,135.19,67.5403956]
["bitfinex","SOLUSD",1725919746128,15.8725,135.28,135.2,20.0]
["bitfinex","SOLUSD",1725919746294,15.8725,135.28,135.21,1.47853452]
["bitfinex","SOLUSD",1725919746495,15.8725,135.28,135.2,20.0]
["bitfinex","SOLUSD",1725919747513,15.8725,135.28,135.21,16.06156589]
["bitfinex","SOLUSD",1725919747689,15.8725,135.28,135.22,20.0]
["bitfinex","SOLUSD",1725919748224,0.12549,135.29,135.23,1.47847151]
["bitfinex","SOLUSD",1725919748414,6.4638,135.3,135.22,20.0]
["bitfinex","SOLUSD",1725919751406,0.12549,135.3,135.22,36.5062]
["bitfinex","SOLUSD",1725919757312,45.12549,135.3,135.19,15.8432]
["bitfinex","SOLUSD",1725919757712,6.1948,135.29,135.17,21.11417708]
["bitfinex","SOLUSD",1725919757918,45.12549,135.28,135.17,13.97707467]
["bitfinex","SOLUSD",1725919758429,0.12549,135.26,135.17,13.97707467]
["bitfinex","SOLUSD",1725919759128,0.12549,135.26,135.18,20.0]
["bitfinex","SOLUSD",1725919760299,0.12549,135.26,135.19,1.47884986]
["bitfinex","SOLUSD",1725919761026,0.12549,135.26,135.18,20.0]
["bitfinex","SOLUSD",1725919765829,45.12549,135.26,135.18,20.0]
["bitfinex","SOLUSD",1725919766512,45.12549,135.26,135.17,13.98635492]
["bitfinex","SOLUSD",1725919767727,45.12549,135.26,135.18,20.0]
["bitfinex","SOLUSD",1725919768128,67.29549,135.26,135.18,20.0]
["bitfinex","SOLUSD",1725919769437,45.12549,135.26,135.18,20.0]
["bitfinex","SOLUSD",1725919770411,67.29549,135.26,135.18,20.0]
["bitfinex","SOLUSD",1725919772614,67.29549,135.26,135.17,7.67465492]
["bitfinex","SOLUSD",1725919775735,45.12549,135.26,135.17,7.67465492]
["bitfinex","SOLUSD",1725919777241,67.29549,135.26,135.17,7.67465492]
["bitfinex","SOLUSD",1725919778042,22.17,135.25,135.17,7.67465492]
["bitfinex","SOLUSD",1725919778251,45.12549,135.26,135.17,7.67465492]
["bitfinex","SOLUSD",1725919779340,67.29549,135.26,135.17,7.67465492]
["bitfinex","SOLUSD",1725919785854,16.332,135.27,135.19,10.30840514]
["bitfinex","SOLUSD",1725919786036,16.332,135.27,135.2,20.0]
["bitfinex","SOLUSD",1725919786754,16.332,135.27,135.19,20.0]
["bitfinex","SOLUSD",1725919787439,0.12549,135.26,135.19,20.0]
["bitfinex","SOLUSD",1725919795136,67.29549,135.26,135.19,20.0]
["bitfinex","SOLUSD",1725919796229,0.12549,135.23,135.18,7.67619568]
["bitfinex","SOLUSD",1725919796433,0.12549,135.23,135.13,13.31610241]
["bitfinex","SOLUSD",1725919796434,67.29549,135.23,135.13,13.31610241]
["bitfinex","SOLUSD",1725919796743,67.29549,135.23,135.15,7.67040277]
["bitfinex","SOLUSD",1725919798151,45.12549,135.23,135.15,7.67040277]
["bitfinex","SOLUSD",1725919798361,67.29549,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725919798530,67.29549,135.23,135.15,7.67040277]
["bitfinex","SOLUSD",1725919800131,45.12549,135.23,135.15,7.67040277]
["bitfinex","SOLUSD",1725919800328,45.12549,135.23,135.16,1.47938344]
["bitfinex","SOLUSD",1725919800532,45.12549,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725919800766,45.0,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725919801559,67.17,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725919802050,0.12549,135.22,135.16,20.0]
["bitfinex","SOLUSD",1725919804662,0.12549,135.22,135.15,7.67040277]
["bitfinex","SOLUSD",1725919809333,22.17,135.23,135.15,7.67040277]
["bitfinex","SOLUSD",1725919809533,22.17,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725919810942,0.12549,135.22,135.16,20.0]
["bitfinex","SOLUSD",1725919811763,22.17,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725919811764,0.12549,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725919815466,67.29549,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725919817846,0.12549,135.2,135.15,7.67040277]
["bitfinex","SOLUSD",1725919818871,45.12549,135.21,135.15,7.67040277]
["bitfinex","SOLUSD",1725919819363,0.12549,135.19,135.15,7.67040277]
["bitfinex","SOLUSD",1725919819553,0.12549,135.19,135.12,11.09500464]
["bitfinex","SOLUSD",1725919819863,0.12549,135.19,135.13,20.0]
["bitfinex","SOLUSD",1725919821055,0.12549,135.19,135.12,20.7865995]
["bitfinex","SOLUSD",1725919821443,45.12549,135.19,135.12,20.7865995]
["bitfinex","SOLUSD",1725919825954,0.12549,135.19,135.13,1.47975546]
["bitfinex","SOLUSD",1725919826566,0.12549,135.19,135.12,31.09500464]
["bitfinex","SOLUSD",1725919826780,6.4549,135.2,135.12,31.09500464]
["bitfinex","SOLUSD",1725919828170,0.12549,135.19,135.12,20.7865995]
["bitfinex","SOLUSD",1725919829853,6.4549,135.2,135.12,20.7865995]
["bitfinex","SOLUSD",1725919830875,16.011,135.22,135.13,106.78791247]
["bitfinex","SOLUSD",1725919831055,16.011,135.22,135.15,10.30840514]
["bitfinex","SOLUSD",1725919831385,16.011,135.22,135.16,20.0]
["bitfinex","SOLUSD",1725919831674,6.2197,135.24,135.17,11.7874999]
["bitfinex","SOLUSD",1725919831864,1.28707378,135.3,135.19,10.30840514]
["bitfinex","SOLUSD",1725919831865,15.8436,135.26,135.19,10.30840514]
["bitfinex","SOLUSD",1725919832066,15.8436,135.26,135.21,10.30840514]
["bitfinex","SOLUSD",1725919832256,15.8436,135.26,135.22,21.47871432]
["bitfinex","SOLUSD",1725919832669,22.4294,135.31,135.22,20.0]
["bitfinex","SOLUSD",1725919832860,44.5994,135.31,135.22,20.0]
["bitfinex","SOLUSD",1725919833066,22.4294,135.31,135.22,20.0]
["bitfinex","SOLUSD",1725919834181,44.5994,135.31,135.22,20.0]
["bitfinex","SOLUSD",1725919834381,44.5994,135.31,135.2,20.0]
["bitfinex","SOLUSD",1725919834569,44.5994,135.31,135.19,20.0]
["bitfinex","SOLUSD",1725919835087,0.12549,135.3,135.19,20.0]
["bitfinex","SOLUSD",1725919835374,22.29549,135.27,135.16,7.13710241]
["bitfinex","SOLUSD",1725919835587,45.0,135.26,135.16,7.13710241]
["bitfinex","SOLUSD",1725919835874,0.12549,135.25,135.16,7.13710241]
["bitfinex","SOLUSD",1725919836670,0.12549,135.25,135.17,20.0]
["bitfinex","SOLUSD",1725919839680,37.481,135.24,135.17,20.0]
["bitfinex","SOLUSD",1725919839878,0.12549,135.21,135.11,7.6608768]
["bitfinex","SOLUSD",1725919840073,0.12549,135.21,135.11,7.13710241]
["bitfinex","SOLUSD",1725919840383,45.12549,135.21,135.11,14.79865062]
["bitfinex","SOLUSD",1725919840780,0.12549,135.21,135.12,61.09500464]
["bitfinex","SOLUSD",1725919841203,0.12549,135.21,135.13,20.0]
["bitfinex","SOLUSD",1725919844776,0.12549,135.21,135.12,20.7865995]
["bitfinex","SOLUSD",1725919846272,45.12549,135.21,135.12,20.7865995]
["bitfinex","SOLUSD",1725919849792,0.12549,135.19,135.12,0.7865995]
["bitfinex","SOLUSD",1725919850804,45.12549,135.19,135.12,0.7865995]
["bitfinex","SOLUSD",1725919851171,45.12549,135.19,135.12,20.7865995]
["bitfinex","SOLUSD",1725919852293,38.3915,135.17,135.12,0.7865995]
["bitfinex","SOLUSD",1725919852603,67.29549,135.16,135.12,0.7865995]
["bitfinex","SOLUSD",1725919852997,45.12549,135.16,135.12,0.7865995]
["bitfinex","SOLUSD",1725919854289,0.12549,135.16,135.12,0.7865995]
["bitfinex","SOLUSD",1725919855272,17.50958707,135.17,135.12,0.7865995]
["bitfinex","SOLUSD",1725919855469,16.2215,135.17,135.12,0.7865995]
["bitfinex","SOLUSD",1725919856990,0.12549,135.16,135.12,0.7865995]
["bitfinex","SOLUSD",1725919857493,16.2215,135.17,135.12,0.7865995]
["bitfinex","SOLUSD",1725919858866,0.12549,135.16,135.12,0.7865995]
["bitfinex","SOLUSD",1725919861499,16.2215,135.17,135.12,0.7865995]
["bitfinex","SOLUSD",1725919861794,21.5291,135.21,135.12,11.09500464]
["bitfinex","SOLUSD",1725919861988,21.5291,135.21,135.14,10.30840514]
["bitfinex","SOLUSD",1725919862191,21.5291,135.21,135.15,20.0]
["bitfinex","SOLUSD",1725919863898,0.12549,135.2,135.15,20.0]
["bitfinex","SOLUSD",1725919865493,15.3066,135.21,135.16,10.30840514]
["bitfinex","SOLUSD",1725919865706,15.3066,135.21,135.17,20.0]
["bitfinex","SOLUSD",1725919870197,0.12549,135.2,135.17,20.0]
["bitfinex","SOLUSD",1725919870497,0.12549,135.2,135.13,10.30840514]
["bitfinex","SOLUSD",1725919870689,0.12549,135.2,135.14,20.0]
["bitfinex","SOLUSD",1725919876209,0.10149,135.2,135.14,20.0]
["bitfinex","SOLUSD",1725919881019,0.10149,135.2,135.15,10.30840514]
["bitfinex","SOLUSD",1725919881184,15.3066,135.21,135.17,10.30840514]
["bitfinex","SOLUSD",1725919881393,15.3066,135.21,135.18,1.4791567]
["bitfinex","SOLUSD",1725919882583,22.144,135.25,135.18,20.0]
["bitfinex","SOLUSD",1725919883921,0.12549,135.24,135.18,20.0]
["bitfinex","SOLUSD",1725919886236,45.12549,135.24,135.14,30.30840514]
["bitfinex","SOLUSD",1725919887315,45.12549,135.24,135.16,10.30840514]
["bitfinex","SOLUSD",1725919887519,45.12549,135.24,135.17,20.0]
["bitfinex","SOLUSD",1725919888390,0.12549,135.24,135.17,20.0]
["bitfinex","SOLUSD",1725919893403,45.12549,135.24,135.17,20.0]
["bitfinex","SOLUSD",1725919893608,45.12549,135.24,135.15,20.0]
["bitfinex","SOLUSD",1725919896925,67.35549,135.24,135.15,20.0]
["bitfinex","SOLUSD",1725919897213,0.12549,135.22,135.14,20.0]
["bitfinex","SOLUSD",1725919897415,45.12549,135.22,135.14,20.0]
["bitfinex","SOLUSD",1725919903012,22.23,135.21,135.14,20.0]
["bitfinex","SOLUSD",1725919903217,45.12549,135.22,135.14,20.0]
["bitfinex","SOLUSD",1725919906719,0.12549,135.22,135.14,20.0]
["bitfinex","SOLUSD",1725919906916,0.12549,135.22,135.15,10.30840514]
["bitfinex","SOLUSD",1725919907117,0.12549,135.22,135.16,20.0]
["bitfinex","SOLUSD",1725919909622,0.12549,135.22,135.16,16.954852]
["bitfinex","SOLUSD",1725919911807,0.12549,135.22,135.15,20.0]
["bitfinex","SOLUSD",1725919912532,45.12549,135.22,135.14,20.0]
["bitfinex","SOLUSD",1725919919942,22.8267,135.21,135.14,20.0]
["bitfinex","SOLUSD",1725919920120,0.12549,135.19,135.14,20.0]
["bitfinex","SOLUSD",1725919922242,0.12549,135.2,135.14,20.0]
["bitfinex","SOLUSD",1725919922933,45.12549,135.2,135.14,20.0]
["bitfinex","SOLUSD",1725919923243,45.12549,135.2,135.12,0.7865995]
["bitfinex","SOLUSD",1725919924120,15.381,135.19,135.12,0.7865995]
["bitfinex","SOLUSD",1725919924325,0.12549,135.18,135.12,0.7865995]
["bitfinex","SOLUSD",1725919924726,45.12549,135.18,135.12,0.7865995]
["bitfinex","SOLUSD",1725919926138,67.35549,135.18,135.12,0.7865995]
["bitfinex","SOLUSD",1725919926440,45.12549,135.18,135.12,0.7865995]
["bitfinex","SOLUSD",1725919927741,0.12549,135.18,135.12,0.7865995]
["bitfinex","SOLUSD",1725919931440,67.35549,135.18,135.12,0.7865995]
["bitfinex","SOLUSD",1725919931937,45.12549,135.18,135.12,0.7865995]
["bitfinex","SOLUSD",1725919932552,0.12549,135.16,135.12,0.7865995]
["bitfinex","SOLUSD",1725919932853,67.35549,135.16,135.12,0.7865995]
["bitfinex","SOLUSD",1725919933143,45.12549,135.16,135.12,0.7865995]
["bitfinex","SOLUSD",1725919933824,0.12549,135.16,135.12,0.7865995]
["bitfinex","SOLUSD",1725919934022,0.12549,135.16,135.09,8.59500464]
["bitfinex","SOLUSD",1725919934231,45.12549,135.16,135.08,10.30840514]
["bitfinex","SOLUSD",1725919934421,45.12549,135.16,135.09,20.0]
["bitfinex","SOLUSD",1725919935023,45.12549,135.16,135.08,20.0]
["bitfinex","SOLUSD",1725919936820,45.12549,135.16,135.07,20.0]
["bitfinex","SOLUSD",1725919939026,46.41205616,135.16,135.07,20.0]
["bitfinex","SOLUSD",1725919940340,16.2945,135.15,135.07,20.0]
["bitfinex","SOLUSD",1725919940648,45.12549,135.14,135.07,20.0]
["bitfinex","SOLUSD",1725919942727,45.12549,135.14,135.07,21.48031678]
["bitfinex","SOLUSD",1725919943053,45.12549,135.14,135.06,7.66160637]
["bitfinex","SOLUSD",1725919945834,45.12549,135.14,135.04,10.30840514]
["bitfinex","SOLUSD",1725919946151,45.12549,135.14,135.05,20.0]
["bitfinex","SOLUSD",1725919947061,6.5704,135.13,135.05,20.0]
["bitfinex","SOLUSD",1725919947232,0.12549,135.12,135.05,18.5]
["bitfinex","SOLUSD",1725919948762,0.12549,135.1,135.05,18.5]
["bitfinex","SOLUSD",1725919950135,16.1288,135.11,135.05,18.5]
["bitfinex","SOLUSD",1725919953753,0.12549,135.1,135.05,18.5]
["bitfinex","SOLUSD",1725919953963,0.12549,135.1,135.04,7.66324556]
["bitfinex","SOLUSD",1725919954157,0.12549,135.1,135.01,10.30840514]
["bitfinex","SOLUSD",1725919954452,0.12549,135.1,135.01,17.97450846]
["bitfinex","SOLUSD",1725919955137,0.12549,135.1,135.02,20.0]
["bitfinex","SOLUSD",1725919957458,0.12549,135.1,135.03,10.30840514]
["bitfinex","SOLUSD",1725919957653,0.12549,135.1,135.04,20.0]
["bitfinex","SOLUSD",1725919958337,0.12549,135.1,135.03,10.30840514]
["bitfinex","SOLUSD",1725919963544,0.12549,135.1,135.01,17.97450846]
["bitfinex","SOLUSD",1725919963843,0.12549,135.1,135.02,20.0]
["bitfinex","SOLUSD",1725919965261,16.1288,135.11,135.02,20.0]
["bitfinex","SOLUSD",1725919965639,16.1288,135.11,135.03,10.30840514]
["bitfinex","SOLUSD",1725919966043,16.1288,135.11,135.04,20.0]
["bitfinex","SOLUSD",1725919966562,0.12549,135.1,135.04,20.0]
["bitfinex","SOLUSD",1725919966867,16.1288,135.11,135.04,20.0]
["bitfinex","SOLUSD",1725919970562,16.1288,135.11,135.05,11.78884638]
["bitfinex","SOLUSD",1725919970770,16.1288,135.11,135.06,20.0]
["bitfinex","SOLUSD",1725919970950,16.1288,135.11,135.07,1.48026471]
["bitfinex","SOLUSD",1725919971145,16.1288,135.11,135.08,1.48026698]
["bitfinex","SOLUSD",1725919972159,16.1288,135.11,135.06,20.0]
["bitfinex","SOLUSD",1725919972674,16.1288,135.11,135.07,1.48030741]
["bitfinex","SOLUSD",1725919972978,16.1288,135.11,135.06,20.0]
["bitfinex","SOLUSD",1725919974961,16.1288,135.11,135.07,1.48030495]
["bitfinex","SOLUSD",1725919976069,16.1288,135.11,135.06,20.0]
["bitfinex","SOLUSD",1725919976847,0.12549,135.1,135.02,7.65407112]
["bitfinex","SOLUSD",1725919977987,16.4851,135.07,135.02,7.65407112]
["bitfinex","SOLUSD",1725919978276,0.12549,135.06,134.98,0.8365995]
["bitfinex","SOLUSD",1725919978459,0.12549,135.06,134.98,8.54273243]
["bitfinex","SOLUSD",1725919979060,0.12549,135.06,134.99,20.0]
["bitfinex","SOLUSD",1725919983184,16.4851,135.07,134.99,20.0]
["bitfinex","SOLUSD",1725919983680,16.4851,135.07,135.0,10.30840514]
["bitfinex","SOLUSD",1725919983880,16.4851,135.07,135.01,20.0]
["bitfinex","SOLUSD",1725919984062,6.0772,135.09,135.02,10.30840514]
["bitfinex","SOLUSD",1725919984383,6.0772,135.09,135.01,20.0]
["bitfinex","SOLUSD",1725919984384,6.0772,135.09,135.04,10.30840514]
["bitfinex","SOLUSD",1725919984800,6.0772,135.09,135.03,1.48059956]
["bitfinex","SOLUSD",1725919984801,15.8853,135.1,135.06,10.30840514]
["bitfinex","SOLUSD",1725919984963,15.8853,135.1,135.02,22.63]
["bitfinex","SOLUSD",1725919985156,15.8853,135.1,135.04,10.30840514]
["bitfinex","SOLUSD",1725919985562,15.8853,135.1,135.05,20.0]
["bitfinex","SOLUSD",1725919986384,15.887,135.13,135.06,10.30840514]
["bitfinex","SOLUSD",1725919987190,15.887,135.13,135.07,20.0]
["bitfinex","SOLUSD",1725919987389,15.887,135.13,135.08,1.48010189]
["bitfinex","SOLUSD",1725919989371,15.887,135.13,135.09,1.48008861]
["bitfinex","SOLUSD",1725919989569,15.887,135.13,135.1,1.48007675]
["bitfinex","SOLUSD",1725919989773,15.887,135.13,135.09,20.0]
["bitfinex","SOLUSD",1725919989774,15.1773,135.16,135.11,1.48000151]
["bitfinex","SOLUSD",1725919990478,15.1773,135.16,135.1,10.30840514]
["bitfinex","SOLUSD",1725919996484,0.12549,135.15,135.09,20.0]
["bitfinex","SOLUSD",1725919998680,0.12549,135.15,135.08,20.0]
["bitfinex","SOLUSD",1725919999580,0.12549,135.15,135.07,20.0]
["bitfinex","SOLUSD",1725920000384,45.12549,135.15,135.06,10.30840514]
["bitfinex","SOLUSD",1725920001590,45.12549,135.15,135.07,20.0]
["bitfinex","SOLUSD",1725920005070,15.1773,135.16,135.07,20.0]
["bitfinex","SOLUSD",1725920006496,0.12549,135.15,135.07,20.0]
["bitfinex","SOLUSD",1725920008284,0.12549,135.15,135.08,11.78848846]
["bitfinex","SOLUSD",1725920008689,0.12549,135.15,135.08,10.30840514]
["bitfinex","SOLUSD",1725920008873,0.12549,135.15,135.09,1.47993061]
["bitfinex","SOLUSD",1725920012298,15.1773,135.16,135.08,60.30840514]
["bitfinex","SOLUSD",1725920012503,15.1773,135.16,135.09,45.0]
["bitfinex","SOLUSD",1725920013179,15.1773,135.16,135.1,10.30840514]
["bitfinex","SOLUSD",1725920014697,15.1773,135.16,135.09,45.0]
["bitfinex","SOLUSD",1725920014894,45.12549,135.15,135.02,57.13667173]
["bitfinex","SOLUSD",1725920015115,45.12549,135.15,135.04,89.46266789]
["bitfinex","SOLUSD",1725920015401,45.12549,135.15,135.04,79.15426275]
["bitfinex","SOLUSD",1725920015602,0.12549,135.13,135.04,7.71096275]
["bitfinex","SOLUSD",1725920015808,0.12549,135.13,135.04,18.01936789]
["bitfinex","SOLUSD",1725920016115,0.12549,135.13,135.04,68.01936789]
["bitfinex","SOLUSD",1725920016482,0.12549,135.13,135.04,7.71096275]
["bitfinex","SOLUSD",1725920016681,0.12549,135.11,135.04,7.71096275]
["bitfinex","SOLUSD",1725920017408,0.12549,135.11,135.05,11.78882529]
["bitfinex","SOLUSD",1725920018097,6.6566,135.12,135.05,11.78882529]
["bitfinex","SOLUSD",1725920020603,6.6566,135.12,135.05,1.48042015]
["bitfinex","SOLUSD",1725920020805,6.6566,135.12,135.05,30.30840514]
["bitfinex","SOLUSD",1725920025099,15.77,135.14,135.09,10.30840514]
["bitfinex","SOLUSD",1725920025296,15.77,135.14,135.08,50.0]
["bitfinex","SOLUSD",1725920025297,15.77,135.14,135.11,10.30840514]
["bitfinex","SOLUSD",1725920026015,16.2096,135.17,135.11,10.30840514]
["bitfinex","SOLUSD",1725920027508,16.2096,135.17,135.09,10.30840514]
["bitfinex","SOLUSD",1725920027690,16.2096,135.17,135.1,20.0]
["bitfinex","SOLUSD",1725920028513,16.2096,135.17,135.11,1.47974135]
["bitfinex","SOLUSD",1725920029497,16.2096,135.17,135.1,20.0]
["bitfinex","SOLUSD",1725920032598,0.12549,135.16,135.1,20.0]
["bitfinex","SOLUSD",1725920042124,14.29421993,135.18,135.11,11.78821753]
["bitfinex","SOLUSD",1725920042311,14.29421993,135.18,135.12,20.0]
["bitfinex","SOLUSD",1725920042504,14.29421993,135.18,135.13,1.47959034]
["bitfinex","SOLUSD",1725920043004,14.29421993,135.18,135.12,20.0]
["bitfinex","SOLUSD",1725920043406,14.29421993,135.18,135.11,20.0]
["bitfinex","SOLUSD",1725920044414,0.12549,135.17,135.07,7.70880518]
["bitfinex","SOLUSD",1725920044613,0.12549,135.15,135.07,7.70880518]
["bitfinex","SOLUSD",1725920045412,0.12549,135.15,135.08,1.48001418]
["bitfinex","SOLUSD",1725920045609,0.12549,135.15,135.08,60.30840514]
["bitfinex","SOLUSD",1725920046110,0.12549,135.15,135.09,20.0]
["bitfinex","SOLUSD",1725920050133,45.12549,135.15,135.09,20.0]
["bitfinex","SOLUSD",1725920050315,45.12549,135.15,135.08,20.0]
["bitfinex","SOLUSD",1725920051124,0.12549,135.15,135.09,1.48029881]
["bitfinex","SOLUSD",1725920052230,0.12549,135.15,135.08,20.0]
["bitfinex","SOLUSD",1725920053036,0.12549,135.15,135.08,30.30840514]
["bitfinex","SOLUSD",1725920054433,16.1848,135.16,135.08,30.30840514]
["bitfinex","SOLUSD",1725920054637,16.1848,135.16,135.08,80.30840514]
["bitfinex","SOLUSD",1725920054939,16.1848,135.16,135.09,45.0]
["bitfinex","SOLUSD",1725920055143,16.1848,135.16,135.1,20.0]
["bitfinex","SOLUSD",1725920062333,0.12549,135.15,135.1,20.0]
["bitfinex","SOLUSD",1725920062517,0.12549,135.15,135.09,20.0]
["bitfinex","SOLUSD",1725920063022,0.12549,135.15,135.06,20.0]
["bitfinex","SOLUSD",1725920063222,0.12549,135.13,135.06,20.0]
["bitfinex","SOLUSD",1725920067243,0.12549,135.13,135.06,80.30840514]
["bitfinex","SOLUSD",1725920067621,6.4576,135.14,135.06,80.30840514]
["bitfinex","SOLUSD",1725920071950,6.4576,135.14,135.06,80.25840514]
["bitfinex","SOLUSD",1725920072444,6.4576,135.14,135.06,30.25840514]
["bitfinex","SOLUSD",1725920073530,6.4576,135.14,135.06,80.25840514]
["bitfinex","SOLUSD",1725920076748,6.4576,135.14,135.06,19.95]
["bitfinex","SOLUSD",1725920076749,0.12549,135.13,135.06,19.95]
["bitfinex","SOLUSD",1725920085831,6.4576,135.14,135.07,60.30840514]
["bitfinex","SOLUSD",1725920086048,6.4576,135.14,135.08,20.0]
["bitfinex","SOLUSD",1725920094861,16.1848,135.16,135.11,10.30840514]
["bitfinex","SOLUSD",1725920099154,16.1848,135.16,135.12,20.0]
["bitfinex","SOLUSD",1725920103674,16.1848,135.16,135.11,20.0]
["bitfinex","SOLUSD",1725920107457,0.12549,135.15,135.08,7.73718053]
["bitfinex","SOLUSD",1725920107971,0.12549,135.13,135.08,7.73718053]
["bitfinex","SOLUSD",1725920108471,6.0175,135.14,135.08,7.73718053]
["bitfinex","SOLUSD",1725920108667,6.0175,135.14,135.09,1.48007295]
["bitfinex","SOLUSD",1725920109070,6.0175,135.14,135.08,7.73718053]
["bitfinex","SOLUSD",1725920109275,0.12549,135.13,135.09,20.0]
["bitfinex","SOLUSD",1725920109463,0.12549,135.11,135.08,7.73718053]
["bitfinex","SOLUSD",1725920109653,0.12549,135.11,135.03,57.13667173]
["bitfinex","SOLUSD",1725920109852,0.12549,135.11,135.04,7.74080741]
["bitfinex","SOLUSD",1725920110878,16.5412,135.12,135.04,18.04921255]
["bitfinex","SOLUSD",1725920111074,16.5412,135.12,135.05,20.0]
["bitfinex","SOLUSD",1725920112081,0.12549,135.11,135.05,20.0]
["bitfinex","SOLUSD",1725920125586,21.5862,135.1,135.05,20.0]
["bitfinex","SOLUSD",1725920125770,0.12549,135.09,135.05,20.0]
["bitfinex","SOLUSD",1725920126172,0.12549,135.09,135.01,27.74009559]
["bitfinex","SOLUSD",1725920126887,45.12549,135.09,135.01,7.74009559]
["bitfinex","SOLUSD",1725920127566,0.12549,135.07,135.01,7.74009559]
["bitfinex","SOLUSD",1725920129180,0.12549,135.07,135.02,20.0]
["bitfinex","SOLUSD",1725920130187,0.12549,135.07,135.01,20.0]
["bitfinex","SOLUSD",1725920132071,15.7831,135.08,135.02,11.78938141]
["bitfinex","SOLUSD",1725920132282,6.4818,135.1,135.04,60.30840514]
["bitfinex","SOLUSD",1725920132599,15.3767,135.12,135.04,60.30840514]
["bitfinex","SOLUSD",1725920132600,15.3767,135.12,135.05,20.0]
["bitfinex","SOLUSD",1725920134603,0.12549,135.11,135.05,20.0]
["bitfinex","SOLUSD",1725920134893,0.12549,135.11,135.03,20.0]
["bitfinex","SOLUSD",1725920135100,0.12549,135.11,135.02,10.30840514]
["bitfinex","SOLUSD",1725920135392,16.39419,135.09,135.0,7.13667173]
["bitfinex","SOLUSD",1725920137090,16.39419,135.09,135.01,20.0]
["bitfinex","SOLUSD",1725920139975,16.39419,135.09,134.99,7.74102286]
["bitfinex","SOLUSD",1725920139976,22.35549,135.09,134.99,7.74102286]
["bitfinex","SOLUSD",1725920140175,15.6163,135.04,134.98,0.8365995]
["bitfinex","SOLUSD",1725920140383,45.12549,135.03,134.98,0.8365995]
["bitfinex","SOLUSD",1725920140783,0.12549,135.03,134.98,0.8365995]
["bitfinex","SOLUSD",1725920147198,0.12549,135.01,134.98,0.8365995]
["bitfinex","SOLUSD",1725920147595,45.12549,135.01,134.98,0.8365995]
["bitfinex","SOLUSD",1725920148197,16.1761,135.0,134.98,0.8365995]
["bitfinex","SOLUSD",1725920148401,0.12549,134.99,134.98,0.8365995]
["bitfinex","SOLUSD",1725920153681,20.32727901,134.99,134.98,0.8365995]
["bitfinex","SOLUSD",1725920154490,65.32727901,134.99,134.98,0.8365995]
["bitfinex","SOLUSD",1725920156437,6.0462,134.98,134.88,7.72549995]
["bitfinex","SOLUSD",1725920156579,45.12549,134.97,134.88,7.72549995]
["bitfinex","SOLUSD",1725920156781,45.12549,134.97,134.88,18.03390509]
["bitfinex","SOLUSD",1725920157082,0.12549,134.97,134.88,18.03390509]
["bitfinex","SOLUSD",1725920157691,19.4107645,134.98,134.9,10.30840514]
["bitfinex","SOLUSD",1725920157901,19.4107645,134.98,134.91,1.4818805]
["bitfinex","SOLUSD",1725920158097,19.4107645,134.98,134.9,30.30840514]
["bitfinex","SOLUSD",1725920158289,19.4107645,134.98,134.91,20.0]
["bitfinex","SOLUSD",1725920160898,0.12549,134.97,134.91,20.0]
["bitfinex","SOLUSD",1725920161094,0.12549,134.97,134.89,20.0]
["bitfinex","SOLUSD",1725920161426,45.12549,134.97,134.89,20.0]
["bitfinex","SOLUSD",1725920162199,15.869,134.96,134.88,7.72549995]
["bitfinex","SOLUSD",1725920162398,0.12549,134.95,134.88,7.72549995]
["bitfinex","SOLUSD",1725920162718,0.12549,134.95,134.85,11.14500464]
["bitfinex","SOLUSD",1725920162895,0.12549,134.95,134.85,18.87163367]
["bitfinex","SOLUSD",1725920163090,0.12549,134.95,134.85,68.87163367]
["bitfinex","SOLUSD",1725920163318,0.12549,134.95,134.86,20.0]
["bitfinex","SOLUSD",1725920165405,45.12549,134.95,134.86,20.0]
["bitfinex","SOLUSD",1725920165920,0.12549,134.93,134.85,20.8365995]
["bitfinex","SOLUSD",1725920169924,6.1096,134.92,134.85,0.8365995]
["bitfinex","SOLUSD",1725920170103,0.12549,134.91,134.85,0.8365995]
["bitfinex","SOLUSD",1725920171415,0.12549,134.91,134.85,20.8365995]
["bitfinex","SOLUSD",1725920177423,0.12549,134.89,134.85,0.8365995]
["bitfinex","SOLUSD",1725920178309,45.12549,134.89,134.85,0.8365995]
["bitfinex","SOLUSD",1725920179225,0.12549,134.89,134.85,0.8365995]
["bitfinex","SOLUSD",1725920179404,16.2883,134.9,134.85,0.8365995]
["bitfinex","SOLUSD",1725920179817,6.1096,134.92,134.85,0.8365995]
["bitfinex","SOLUSD",1725920180024,6.1096,134.92,134.85,20.8365995]
["bitfinex","SOLUSD",1725920181914,0.12549,134.91,134.85,20.8365995]
["bitfinex","SOLUSD",1725920182436,45.12549,134.91,134.85,0.8365995]
["bitfinex","SOLUSD",1725920185536,0.12549,134.89,134.85,0.8365995]
["bitfinex","SOLUSD",1725920185741,45.12549,134.89,134.85,0.8365995]
["bitfinex","SOLUSD",1725920190523,0.12549,134.87,134.85,0.8365995]
["bitfinex","SOLUSD",1725920190723,45.12549,134.87,134.85,0.8365995]
["bitfinex","SOLUSD",1725920192437,15.29259,134.86,134.85,0.8365995]
["bitfinex","SOLUSD",1725920192749,60.29259,134.86,134.85,0.8365995]
["bitfinex","SOLUSD",1725920193136,15.29259,134.86,134.85,0.8365995]
["bitfinex","SOLUSD",1725920193731,15.1671,134.86,134.85,0.8365995]
["bitfinex","SOLUSD",1725920195132,15.29259,134.86,134.85,0.8365995]
["bitfinex","SOLUSD",1725920197231,7.71728485,134.88,134.85,0.8365995]
["bitfinex","SOLUSD",1725920197433,0.12549,134.87,134.85,0.8365995]
["bitfinex","SOLUSD",1725920198050,7.71728485,134.88,134.85,0.8365995]
["bitfinex","SOLUSD",1725920198731,1.28718485,134.88,134.85,0.8365995]
["bitfinex","SOLUSD",1725920199333,0.12549,134.87,134.85,0.8365995]
["bitfinex","SOLUSD",1725920200652,1.28718485,134.88,134.85,0.8365995]
["bitfinex","SOLUSD",1725920202754,0.12549,134.87,134.85,0.8365995]
["bitfinex","SOLUSD",1725920205456,0.12549,134.88,134.85,0.8365995]
["bitfinex","SOLUSD",1725920208434,45.12549,134.88,134.85,0.8365995]
["bitfinex","SOLUSD",1725920210343,17.3843145,134.89,134.85,0.8365995]
["bitfinex","SOLUSD",1725920211551,0.12549,134.88,134.85,0.8365995]
["bitfinex","SOLUSD",1725920212252,1.2874145,134.89,134.85,0.8365995]
["bitfinex","SOLUSD",1725920212433,13.83908294,134.91,134.85,0.8365995]
["bitfinex","SOLUSD",1725920214561,0.12549,134.9,134.85,0.8365995]
["bitfinex","SOLUSD",1725920216343,13.83908294,134.91,134.85,72.8834995]
["bitfinex","SOLUSD",1725920216658,6.1224,134.98,134.85,72.8834995]
["bitfinex","SOLUSD",1725920216659,14.09611954,134.98,134.89,22.82013844]
["bitfinex","SOLUSD",1725920216860,14.09611954,134.98,134.91,50.0]
["bitfinex","SOLUSD",1725920217159,6.1224,135.03,134.92,20.0]
["bitfinex","SOLUSD",1725920218331,0.12549,135.02,134.92,20.0]
["bitfinex","SOLUSD",1725920218755,0.12549,135.02,134.9,20.0]
["bitfinex","SOLUSD",1725920219343,45.12549,135.02,134.9,20.0]
["bitfinex","SOLUSD",1725920219559,6.1224,135.03,134.91,50.0]
["bitfinex","SOLUSD",1725920219760,6.1224,135.03,134.92,20.0]
["bitfinex","SOLUSD",1725920220167,6.1224,135.03,134.9,20.0]
["bitfinex","SOLUSD",1725920220460,17.33863681,135.04,134.92,15.7012]
["bitfinex","SOLUSD",1725920220645,17.33863681,135.04,134.94,6.5537]
["bitfinex","SOLUSD",1725920220964,17.33863681,135.04,134.95,20.0]
["bitfinex","SOLUSD",1725920221449,1.28643681,135.04,134.95,20.0]
["bitfinex","SOLUSD",1725920222361,1.28643681,135.04,134.96,1.48144885]
["bitfinex","SOLUSD",1725920222543,15.16,135.08,134.97,15.7012]
["bitfinex","SOLUSD",1725920222865,16.44595216,135.08,134.98,21.48134739]
["bitfinex","SOLUSD",1725920223165,16.44595216,135.08,134.99,1.48134718]
["bitfinex","SOLUSD",1725920224455,0.12549,135.06,134.98,20.0]
["bitfinex","SOLUSD",1725920225168,0.12549,135.06,134.97,15.7012]
["bitfinex","SOLUSD",1725920225339,0.12549,135.06,134.94,6.5537]
["bitfinex","SOLUSD",1725920225848,0.12549,135.04,134.94,6.5537]
["bitfinex","SOLUSD",1725920226059,45.12549,135.04,134.94,6.5537]
["bitfinex","SOLUSD",1725920227364,6.3251,135.05,134.94,6.5537]
["bitfinex","SOLUSD",1725920227565,14.07610372,135.06,134.94,6.5537]
["bitfinex","SOLUSD",1725920228144,14.07610372,135.06,134.95,20.0]
["bitfinex","SOLUSD",1725920228842,0.12549,135.04,134.95,20.0]
["bitfinex","SOLUSD",1725920229038,0.12549,135.04,134.94,6.5537]
["bitfinex","SOLUSD",1725920232970,22.40549,135.04,134.94,6.5537]
["bitfinex","SOLUSD",1725920233171,0.12549,135.02,134.94,6.5537]
["bitfinex","SOLUSD",1725920233647,45.0,135.05,134.94,6.5537]
["bitfinex","SOLUSD",1725920234459,45.0,135.05,134.95,20.0]
["bitfinex","SOLUSD",1725920234660,14.07610372,135.06,134.95,20.0]
["bitfinex","SOLUSD",1725920235372,36.35610372,135.06,134.95,20.0]
["bitfinex","SOLUSD",1725920236060,45.12549,135.05,134.95,20.0]
["bitfinex","SOLUSD",1725920243071,0.12549,135.03,134.95,20.0]
["bitfinex","SOLUSD",1725920243668,1.28664915,135.04,134.96,1.48164377]
["bitfinex","SOLUSD",1725920243870,1.28664915,135.04,134.95,20.0]
["bitfinex","SOLUSD",1725920243871,14.07610372,135.06,134.97,15.9545]
["bitfinex","SOLUSD",1725920245751,0.12549,135.04,134.97,15.9545]
["bitfinex","SOLUSD",1725920258281,0.12549,135.04,134.98,6.121]
["bitfinex","SOLUSD",1725920261264,0.12549,135.04,134.99,1.48138395]
["bitfinex","SOLUSD",1725920261985,14.07610372,135.06,134.99,15.6494]
["bitfinex","SOLUSD",1725920263383,0.12549,135.05,134.99,15.6494]
["bitfinex","SOLUSD",1725920263967,14.07610372,135.06,135.0,18.38541496]
["bitfinex","SOLUSD",1725920264182,22.28,135.12,135.0,36.90421783]
["bitfinex","SOLUSD",1725920264485,1.28626091,135.11,135.0,36.90421783]
["bitfinex","SOLUSD",1725920264896,40.27149075,135.11,135.0,26.5634]
["bitfinex","SOLUSD",1725920265460,45.12549,135.1,135.0,26.5634]
["bitfinex","SOLUSD",1725920267982,67.40549,135.1,135.0,26.5634]
["bitfinex","SOLUSD",1725920268689,67.40549,135.1,135.0,6.5634]
["bitfinex","SOLUSD",1725920273068,45.12549,135.1,135.0,6.5634]
["bitfinex","SOLUSD",1725920273478,17.99149075,135.11,135.01,16.3702]
["bitfinex","SOLUSD",1725920273670,17.99149075,135.11,135.01,32.79431783]
["bitfinex","SOLUSD",1725920274771,0.12549,135.1,135.01,32.79431783]
["bitfinex","SOLUSD",1725920275082,45.12549,135.1,135.01,32.79431783]
["bitfinex","SOLUSD",1725920275684,45.12549,135.1,135.01,22.4535]
["bitfinex","SOLUSD",1725920282569,45.12549,135.1,135.02,23.41963662]
["bitfinex","SOLUSD",1725920285493,45.12549,135.1,135.02,21.9386]
["bitfinex","SOLUSD",1725920286371,67.40549,135.1,135.02,21.9386]
["bitfinex","SOLUSD",1725920286695,0.12549,135.08,135.02,21.9386]
["bitfinex","SOLUSD",1725920290080,0.12549,135.08,135.03,1.48104829]
["bitfinex","SOLUSD",1725920290283,0.12549,135.08,135.02,21.9386]
["bitfinex","SOLUSD",1725920292190,1.28661894,135.09,135.04,22.4051]
["bitfinex","SOLUSD",1725920292397,16.70522984,135.11,135.06,22.4051]
["bitfinex","SOLUSD",1725920292797,16.70522984,135.11,135.07,1.48060007]
["bitfinex","SOLUSD",1725920293186,16.70522984,135.11,135.06,22.4051]
["bitfinex","SOLUSD",1725920294299,0.12549,135.1,135.06,22.4051]
["bitfinex","SOLUSD",1725920294704,16.70522984,135.11,135.06,22.4051]
["bitfinex","SOLUSD",1725920295299,3.77724599,135.16,135.07,42.4051]
["bitfinex","SOLUSD",1725920296408,0.12549,135.15,135.07,42.4051]
["bitfinex","SOLUSD",1725920296609,45.12549,135.15,135.07,42.4051]
["bitfinex","SOLUSD",1725920296784,47.61656361,135.15,135.07,42.4051]
["bitfinex","SOLUSD",1725920296986,45.12549,135.15,135.07,22.4051]
["bitfinex","SOLUSD",1725920297307,0.12549,135.13,135.07,22.4051]
["bitfinex","SOLUSD",1725920297510,45.12549,135.13,135.07,22.4051]
["bitfinex","SOLUSD",1725920303702,18.92408844,135.14,135.1,22.2449]
["bitfinex","SOLUSD",1725920303893,1.28617238,135.16,135.12,22.2449]
["bitfinex","SOLUSD",1725920304093,19.58808678,135.21,135.13,11.82054593]
["bitfinex","SOLUSD",1725920304297,19.58808678,135.21,135.14,22.8569]
["bitfinex","SOLUSD",1725920304595,19.58808678,135.21,135.15,1.47965126]
["bitfinex","SOLUSD",1725920304913,19.58808678,135.21,135.14,22.8569]
["bitfinex","SOLUSD",1725920306799,45.12549,135.2,135.14,22.8569]
["bitfinex","SOLUSD",1725920307414,0.12549,135.2,135.14,22.8569]
["bitfinex","SOLUSD",1725920307822,45.12549,135.2,135.14,22.8569]
["bitfinex","SOLUSD",1725920308197,67.40549,135.2,135.14,22.8569]
["bitfinex","SOLUSD",1725920308398,0.12549,135.18,135.06,22.762]
["bitfinex","SOLUSD",1725920308602,45.12549,135.18,135.06,22.762]
["bitfinex","SOLUSD",1725920308799,45.12549,135.18,135.07,22.762]
["bitfinex","SOLUSD",1725920310327,67.40549,135.18,135.07,22.762]
["bitfinex","SOLUSD",1725920310816,0.12549,135.16,135.07,22.762]
["bitfinex","SOLUSD",1725920311021,45.12549,135.16,135.07,22.762]
["bitfinex","SOLUSD",1725920313516,0.12549,135.16,135.07,22.762]
["bitfinex","SOLUSD",1725920314815,45.12549,135.16,135.07,22.762]
["bitfinex","SOLUSD",1725920318229,0.12549,135.14,135.07,22.762]
["bitfinex","SOLUSD",1725920318437,45.12549,135.16,135.07,22.762]
["bitfinex","SOLUSD",1725920320123,67.40549,135.16,135.07,22.762]
["bitfinex","SOLUSD",1725920320629,82.97009,135.16,135.07,22.762]
["bitfinex","SOLUSD",1725920325229,86.05405002,135.16,135.07,22.762]
["bitfinex","SOLUSD",1725920327116,87.74896078,135.16,135.07,22.762]
["bitfinex","SOLUSD",1725920327529,22.40549,135.14,135.07,22.762]
["bitfinex","SOLUSD",1725920327814,65.46896078,135.16,135.07,22.762]
["bitfinex","SOLUSD",1725920327815,22.40549,135.12,135.07,22.762]
["bitfinex","SOLUSD",1725920328015,41.79173226,135.12,135.07,22.762]
["bitfinex","SOLUSD",1725920328215,0.12549,135.1,135.07,22.762]
["bitfinex","SOLUSD",1725920330937,1.28922901,135.09,135.07,22.762]
["bitfinex","SOLUSD",1725920331631,0.12549,135.08,135.07,22.762]
["bitfinex","SOLUSD",1725920340656,0.12549,135.09,135.0,6.3342]
["bitfinex","SOLUSD",1725920340844,0.12549,135.09,135.01,15.6222]
["bitfinex","SOLUSD",1725920341837,0.12549,135.09,135.02,6.1396]
["bitfinex","SOLUSD",1725920342555,1.28935405,135.1,135.04,6.1189]
["bitfinex","SOLUSD",1725920342843,19.38624226,135.12,135.07,6.1189]
["bitfinex","SOLUSD",1725920343149,19.38624226,135.12,135.08,1.48039412]
["bitfinex","SOLUSD",1725920343925,0.12549,135.11,135.07,6.1189]
["bitfinex","SOLUSD",1725920344245,0.12549,135.11,135.08,1.48041564]
["bitfinex","SOLUSD",1725920344540,0.12549,135.11,135.07,6.1189]
["bitfinex","SOLUSD",1725920345346,45.12549,135.11,135.07,6.1189]
["bitfinex","SOLUSD",1725920346744,67.40549,135.11,135.06,16.2429]
["bitfinex","SOLUSD",1725920346945,67.40549,135.11,135.04,6.18]
["bitfinex","SOLUSD",1725920349547,45.12549,135.11,135.04,6.18]
["bitfinex","SOLUSD",1725920353627,67.40549,135.11,135.04,6.18]
["bitfinex","SOLUSD",1725920353850,22.28,135.09,134.99,29.78951776]
["bitfinex","SOLUSD",1725920354063,16.4821,135.1,134.99,29.78951776]
["bitfinex","SOLUSD",1725920354064,67.40549,135.08,134.99,29.78951776]
["bitfinex","SOLUSD",1725920354226,67.40549,135.08,134.99,22.0649]
["bitfinex","SOLUSD",1725920356145,45.12549,135.08,134.99,22.0649]
["bitfinex","SOLUSD",1725920357147,67.40549,135.08,134.99,22.0649]
["bitfinex","SOLUSD",1725920357759,45.12549,135.08,134.99,22.0649]
["bitfinex","SOLUSD",1725920358750,41.66624226,135.12,135.0,50.0]
["bitfinex","SOLUSD",1725920358951,41.66624226,135.12,135.02,21.4055]
["bitfinex","SOLUSD",1725920360143,0.12549,135.1,135.02,21.4055]
["bitfinex","SOLUSD",1725920361051,19.38624226,135.12,135.03,21.48067339]
["bitfinex","SOLUSD",1725920361246,19.38624226,135.12,135.03,31.81454164]
["bitfinex","SOLUSD",1725920361547,19.38624226,135.12,135.05,31.86446825]
["bitfinex","SOLUSD",1725920361760,19.38624226,135.12,135.06,21.48017685]
["bitfinex","SOLUSD",1725920362137,19.38624226,135.12,135.06,20.0]
["bitfinex","SOLUSD",1725920363752,19.38624226,135.12,135.07,1.48017765]
["bitfinex","SOLUSD",1725920364059,1.28844204,135.17,135.08,72.1481]
["bitfinex","SOLUSD",1725920364245,23.74969754,135.19,135.11,22.1481]
["bitfinex","SOLUSD",1725920364444,23.74969754,135.19,135.12,21.47964972]
["bitfinex","SOLUSD",1725920364644,23.74969754,135.19,135.12,20.0]
["bitfinex","SOLUSD",1725920365655,0.12549,135.18,135.12,20.0]
["bitfinex","SOLUSD",1725920369254,23.74969754,135.19,135.13,1.47959985]
["bitfinex","SOLUSD",1725920369457,22.28,135.26,135.14,22.922]
["bitfinex","SOLUSD",1725920369660,22.28,135.26,135.15,21.47932671]
["bitfinex","SOLUSD",1725920369661,22.02278653,135.26,135.15,21.47932671]
["bitfinex","SOLUSD",1725920369957,1.28774568,135.23,135.15,21.47932671]
["bitfinex","SOLUSD",1725920370345,22.02278653,135.26,135.16,110.8587]
["bitfinex","SOLUSD",1725920370560,22.02278653,135.26,135.17,7.68755587]
["bitfinex","SOLUSD",1725920370740,22.02278653,135.26,135.18,1.47902821]
["bitfinex","SOLUSD",1725920371067,22.02278653,135.26,135.17,26.2086]
["bitfinex","SOLUSD",1725920373459,0.12549,135.24,135.17,26.2086]
["bitfinex","SOLUSD",1725920373657,0.12549,135.24,135.17,6.2086]
["bitfinex","SOLUSD",1725920375641,0.3788895,135.25,135.17,6.2086]
["bitfinex","SOLUSD",1725920375843,0.3788895,135.25,135.18,1.47908107]
["bitfinex","SOLUSD",1725920376042,0.3788895,135.25,135.18,21.47908107]
["bitfinex","SOLUSD",1725920376263,0.3788895,135.25,135.18,20.0]
["bitfinex","SOLUSD",1725920376582,0.3788895,135.25,135.19,1.47905094]
["bitfinex","SOLUSD",1725920376863,0.3788895,135.25,135.2,1.47904778]
["bitfinex","SOLUSD",1725920377352,0.12549,135.24,135.17,6.2086]
["bitfinex","SOLUSD",1725920378057,0.12549,135.24,135.18,21.47905685]
["bitfinex","SOLUSD",1725920378670,0.12549,135.24,135.18,20.0]
["bitfinex","SOLUSD",1725920378867,0.3788895,135.25,135.18,20.0]
["bitfinex","SOLUSD",1725920380376,0.12549,135.24,135.18,20.0]
["bitfinex","SOLUSD",1725920396381,0.12549,135.24,135.19,1.4790776]
["bitfinex","SOLUSD",1725920397767,0.12549,135.24,135.18,20.0]
["bitfinex","SOLUSD",1725920398097,0.12549,135.24,135.17,6.2086]
["bitfinex","SOLUSD",1725920399782,0.12549,135.24,135.16,15.8587]
["bitfinex","SOLUSD",1725920400963,0.12549,135.24,135.13,21.8836]
["bitfinex","SOLUSD",1725920401186,0.12549,135.24,135.14,20.0]
["bitfinex","SOLUSD",1725920401509,0.12549,135.24,135.15,1.47943645]
["bitfinex","SOLUSD",1725920401695,0.12549,135.24,135.14,70.0]
["bitfinex","SOLUSD",1725920403473,0.12549,135.24,135.14,20.0]
["bitfinex","SOLUSD",1725920403982,45.12549,135.24,135.14,20.0]
["bitfinex","SOLUSD",1725920404186,45.12549,135.24,135.15,1.47942087]
["bitfinex","SOLUSD",1725920404376,0.12549,135.24,135.15,1.47942087]
["bitfinex","SOLUSD",1725920404900,6.7523895,135.25,135.16,1.47921371]
["bitfinex","SOLUSD",1725920405081,6.7523895,135.25,135.16,20.0]
["bitfinex","SOLUSD",1725920405282,6.7523895,135.25,135.17,1.47903669]
["bitfinex","SOLUSD",1725920405594,0.3788895,135.25,135.17,50.0]
["bitfinex","SOLUSD",1725920405802,0.3788895,135.25,135.18,89.30933863]
["bitfinex","SOLUSD",1725920406772,0.3788895,135.25,135.19,50.0]
["bitfinex","SOLUSD",1725920406979,0.3788895,135.25,135.2,21.47864679]
["bitfinex","SOLUSD",1725920407375,0.3788895,135.25,135.2,20.0]
["bitfinex","SOLUSD",1725920407975,0.3788895,135.25,135.19,20.0]
["bitfinex","SOLUSD",1725920408296,0.12549,135.24,135.19,20.0]
["bitfinex","SOLUSD",1725920408480,0.12549,135.24,135.16,20.0]
["bitfinex","SOLUSD",1725920408679,16.31549,135.24,135.16,20.0]
["bitfinex","SOLUSD",1725920410099,16.31549,135.24,135.17,1.4791358]
["bitfinex","SOLUSD",1725920410275,16.31549,135.24,135.16,20.0]
["bitfinex","SOLUSD",1725920410276,16.31549,135.24,135.18,1.47902419]
["bitfinex","SOLUSD",1725920413878,0.3788895,135.25,135.17,50.0]
["bitfinex","SOLUSD",1725920414205,0.3788895,135.25,135.21,50.0]
["bitfinex","SOLUSD",1725920414497,0.3788895,135.25,135.22,20.0]
["bitfinex","SOLUSD",1725920415090,0.3788895,135.25,135.21,20.0]
["bitfinex","SOLUSD",1725920415491,0.3788895,135.25,135.21,70.0]
["bitfinex","SOLUSD",1725920415798,0.3788895,135.25,135.23,50.0]
["bitfinex","SOLUSD",1725920415980,0.3788895,135.25,135.24,20.0]
["bitfinex","SOLUSD",1725920418092,0.3788895,135.25,135.22,20.0]
["bitfinex","SOLUSD",1725920418489,0.3788895,135.25,135.2,21.9393]
["bitfinex","SOLUSD",1725920419203,0.3788895,135.25,135.21,45.0]
["bitfinex","SOLUSD",1725920419399,0.3788895,135.25,135.2,21.9393]
["bitfinex","SOLUSD",1725920420099,0.3788895,135.25,135.21,20.0]
["bitfinex","SOLUSD",1725920424293,0.3788895,135.25,135.17,50.0]
["bitfinex","SOLUSD",1725920424511,0.3788895,135.25,135.18,20.0]
["bitfinex","SOLUSD",1725920425202,0.3788895,135.25,135.17,20.0]
["bitfinex","SOLUSD",1725920425783,0.12549,135.24,135.16,7.71763938]
["bitfinex","SOLUSD",1725920425983,0.12549,135.24,135.12,71.0715]
["bitfinex","SOLUSD",1725920426307,51.8513895,135.25,135.08,65.0096]
["bitfinex","SOLUSD",1725920426308,0.12549,135.22,135.08,65.0096]
["bitfinex","SOLUSD",1725920426492,45.12549,135.22,135.08,71.0618]
["bitfinex","SOLUSD",1725920426693,45.12549,135.22,135.09,7.73248975]
["bitfinex","SOLUSD",1725920427414,58.37813289,135.22,135.09,7.73248975]
["bitfinex","SOLUSD",1725920427710,6.3754,135.21,135.09,7.73248975]
["bitfinex","SOLUSD",1725920428008,0.12549,135.19,135.09,7.73248975]
["bitfinex","SOLUSD",1725920429599,0.12549,135.19,135.1,1.47984255]
["bitfinex","SOLUSD",1725920429807,0.12549,135.19,135.09,7.73248975]
["bitfinex","SOLUSD",1725920430192,0.12549,135.19,135.1,1.47968631]
["bitfinex","SOLUSD",1725920430492,0.12549,135.19,135.11,1.47968909]
["bitfinex","SOLUSD",1725920431284,0.12549,135.19,135.1,20.0]
["bitfinex","SOLUSD",1725920434914,1.28823756,135.18,135.1,20.0]
["bitfinex","SOLUSD",1725920435515,0.12549,135.17,135.1,20.0]
["bitfinex","SOLUSD",1725920436015,15.64629,135.17,135.1,20.0]
["bitfinex","SOLUSD",1725920436991,15.64629,135.17,135.07,20.0]
["bitfinex","SOLUSD",1725920439818,0.12549,135.15,135.06,7.7313366]
["bitfinex","SOLUSD",1725920439995,0.12549,135.15,135.05,6.6572]
["bitfinex","SOLUSD",1725920440317,0.12549,135.15,135.04,73.55511759]
["bitfinex","SOLUSD",1725920440503,45.12549,135.15,135.04,73.55511759]
["bitfinex","SOLUSD",1725920441494,45.12549,135.15,135.05,20.0]
["bitfinex","SOLUSD",1725920442416,0.12549,135.15,135.06,1.48013584]
["bitfinex","SOLUSD",1725920443196,0.12549,135.15,135.06,51.48013584]
["bitfinex","SOLUSD",1725920443413,0.12549,135.15,135.07,20.0]
["bitfinex","SOLUSD",1725920447913,0.12549,135.15,135.08,1.48003715]
["bitfinex","SOLUSD",1725920448216,0.12549,135.15,135.07,20.0]
["bitfinex","SOLUSD",1725920453538,0.12549,135.15,135.05,20.0]
["bitfinex","SOLUSD",1725920454509,0.12549,135.13,135.05,20.0]
["bitfinex","SOLUSD",1725920455121,1.41424087,135.13,135.05,20.0]
["bitfinex","SOLUSD",1725920455616,15.9943,135.1,135.04,7.73121759]
["bitfinex","SOLUSD",1725920455923,15.9943,135.1,135.01,15.1025]
["bitfinex","SOLUSD",1725920456922,15.9943,135.1,135.02,50.0]
["bitfinex","SOLUSD",1725920457122,15.9943,135.1,135.03,20.0]
["bitfinex","SOLUSD",1725920457617,15.9943,135.1,135.04,1.48051867]
["bitfinex","SOLUSD",1725920458040,15.9943,135.1,135.03,20.0]
["bitfinex","SOLUSD",1725920460229,6.2253,135.12,135.04,96.48028055]
["bitfinex","SOLUSD",1725920460432,6.2253,135.12,135.05,21.48012868]
["bitfinex","SOLUSD",1725920461033,6.2253,135.12,135.05,20.0]
["bitfinex","SOLUSD",1725920461418,0.12549,135.11,135.03,20.0]
["bitfinex","SOLUSD",1725920461621,0.12549,135.11,135.02,20.0]
["bitfinex","SOLUSD",1725920461825,0.12549,135.11,135.02,70.0]
["bitfinex","SOLUSD",1725920462925,6.2253,135.12,135.04,50.0]
["bitfinex","SOLUSD",1725920463240,6.2253,135.12,135.05,20.0]
["bitfinex","SOLUSD",1725920463822,6.2253,135.12,135.06,1.48027548]
["bitfinex","SOLUSD",1725920464330,15.79029,135.13,135.06,1.48027548]
["bitfinex","SOLUSD",1725920464842,15.6648,135.13,135.06,50.0]
["bitfinex","SOLUSD",1725920465059,15.6648,135.13,135.07,20.0]
["bitfinex","SOLUSD",1725920465334,7.73199787,135.18,135.07,20.0]
["bitfinex","SOLUSD",1725920465335,15.4331,135.17,135.08,51.48001002]
["bitfinex","SOLUSD",1725920465539,15.4331,135.17,135.09,20.0]
["bitfinex","SOLUSD",1725920465838,15.4331,135.17,135.1,102.57277108]
["bitfinex","SOLUSD",1725920466035,15.4331,135.17,135.11,21.47954531]
["bitfinex","SOLUSD",1725920466444,13.48355507,135.22,135.11,21.47954531]
["bitfinex","SOLUSD",1725920466445,13.48355507,135.22,135.13,50.0]
["bitfinex","SOLUSD",1725920466623,13.48355507,135.22,135.14,20.12549]
["bitfinex","SOLUSD",1725920466930,13.48355507,135.22,135.15,95.0]
["bitfinex","SOLUSD",1725920467133,13.48355507,135.22,135.16,20.0]
["bitfinex","SOLUSD",1725920468038,13.48355507,135.22,135.14,20.0]
["bitfinex","SOLUSD",1725920468428,0.12549,135.21,135.14,20.0]
["bitfinex","SOLUSD",1725920468639,0.12549,135.21,135.15,1.47930121]
["bitfinex","SOLUSD",1725920468839,13.48355507,135.22,135.15,50.0]
["bitfinex","SOLUSD",1725920469021,13.48355507,135.22,135.16,65.0]
["bitfinex","SOLUSD",1725920469232,13.48355507,135.22,135.16,63.476]
["bitfinex","SOLUSD",1725920469837,16.4339,135.23,135.16,63.476]
["bitfinex","SOLUSD",1725920477152,0.3788895,135.25,135.17,51.47900778]
["bitfinex","SOLUSD",1725920477329,0.3788895,135.25,135.18,21.47880599]
["bitfinex","SOLUSD",1725920477531,0.3788895,135.25,135.21,50.0]
["bitfinex","SOLUSD",1725920477745,0.3788895,135.25,135.22,1.47846571]
["bitfinex","SOLUSD",1725920478050,0.3788895,135.25,135.23,50.0]
["bitfinex","SOLUSD",1725920478624,0.3788895,135.25,135.22,20.0]
["bitfinex","SOLUSD",1725920481044,0.3788895,135.25,135.17,56.2031]
["bitfinex","SOLUSD",1725920481349,15.5809,135.24,135.15,50.0]
["bitfinex","SOLUSD",1725920481659,15.5809,135.24,135.14,16.4262]
["bitfinex","SOLUSD",1725920481947,0.12549,135.23,135.15,50.0]
["bitfinex","SOLUSD",1725920482143,0.12549,135.23,135.11,50.0]
["bitfinex","SOLUSD",1725920482528,0.12549,135.23,135.09,31.85470251]
["bitfinex","SOLUSD",1725920482529,0.12549,135.23,135.13,50.0]
["bitfinex","SOLUSD",1725920482838,0.12549,135.23,135.11,50.0]
["bitfinex","SOLUSD",1725920483726,0.12549,135.23,135.1,16.14325298]
["bitfinex","SOLUSD",1725920483926,0.12549,135.23,135.11,50.0]
["bitfinex","SOLUSD",1725920484341,0.12549,135.23,135.13,50.0]
["bitfinex","SOLUSD",1725920485048,0.12549,135.23,135.11,50.0]
["bitfinex","SOLUSD",1725920485249,45.12549,135.23,135.12,20.0]
["bitfinex","SOLUSD",1725920485443,0.12549,135.21,135.12,20.0]
["bitfinex","SOLUSD",1725920486746,0.12549,135.21,135.1,20.0]
["bitfinex","SOLUSD",1725920486942,45.12549,135.21,135.1,20.0]
["bitfinex","SOLUSD",1725920487948,45.12549,135.21,135.11,51.47958285]
["bitfinex","SOLUSD",1725920488139,0.12549,135.21,135.12,65.0]
["bitfinex","SOLUSD",1725920488335,0.12549,135.21,135.13,1.47940096]
["bitfinex","SOLUSD",1725920490452,0.12549,135.21,135.13,50.0]
["bitfinex","SOLUSD",1725920491950,0.12549,135.21,135.12,65.0]
["bitfinex","SOLUSD",1725920493247,0.12549,135.21,135.13,50.0]
["bitfinex","SOLUSD",1725920493445,0.12549,135.21,135.12,65.0]
["bitfinex","SOLUSD",1725920493642,15.2304,135.2,135.12,20.0]
["bitfinex","SOLUSD",1725920493852,15.2304,135.2,135.11,20.0]
["bitfinex","SOLUSD",1725920494044,15.2304,135.2,135.12,45.0]
["bitfinex","SOLUSD",1725920495549,0.12549,135.19,135.11,20.0]
["bitfinex","SOLUSD",1725920495753,0.12549,135.19,135.1,20.0]
["bitfinex","SOLUSD",1725920496258,0.12549,135.19,135.11,1.47967335]
["bitfinex","SOLUSD",1725920496851,0.12549,135.19,135.11,46.47967335]
["bitfinex","SOLUSD",1725920497058,0.12549,135.19,135.12,20.0]
["bitfinex","SOLUSD",1725920497467,15.2304,135.2,135.12,20.0]
["bitfinex","SOLUSD",1725920498551,15.2304,135.2,135.12,70.0]
["bitfinex","SOLUSD",1725920498754,15.2304,135.2,135.13,1.47946231]
["bitfinex","SOLUSD",1725920499454,15.2304,135.2,135.13,46.47946231]
["bitfinex","SOLUSD",1725920500445,15.2304,135.2,135.13,45.0]
["bitfinex","SOLUSD",1725920500653,15.2304,135.2,135.14,1.47934519]
["bitfinex","SOLUSD",1725920500857,15.2304,135.2,135.15,1.47932738]
["bitfinex","SOLUSD",1725920501052,15.2304,135.2,135.14,70.0]
["bitfinex","SOLUSD",1725920501363,6.2376,135.22,135.16,50.0]
["bitfinex","SOLUSD",1725920501680,6.2376,135.22,135.17,21.47901549]
["bitfinex","SOLUSD",1725920502074,6.2376,135.22,135.17,20.0]
["bitfinex","SOLUSD",1725920503062,6.2376,135.22,135.16,20.0]
["bitfinex","SOLUSD",1725920503368,6.2376,135.22,135.15,20.0]
["bitfinex","SOLUSD",1725920503369,0.12549,135.21,135.15,20.0]
["bitfinex","SOLUSD",1725920503546,0.12549,135.21,135.13,20.0]
["bitfinex","SOLUSD",1725920506964,0.12549,135.21,135.11,23.11646529]
["bitfinex","SOLUSD",1725920507148,0.12549,135.21,135.12,45.0]
["bitfinex","SOLUSD",1725920507447,0.12549,135.21,135.13,20.0]
["bitfinex","SOLUSD",1725920508058,0.12549,135.21,135.12,50.0]
["bitfinex","SOLUSD",1725920508248,0.12549,135.21,135.13,20.0]
["bitfinex","SOLUSD",1725920509286,6.2376,135.22,135.14,50.0]
["bitfinex","SOLUSD",1725920509455,6.2376,135.22,135.15,20.0]
["bitfinex","SOLUSD",1725920510184,6.2376,135.22,135.16,1.47902993]
["bitfinex","SOLUSD",1725920510684,6.2376,135.22,135.15,20.0]
["bitfinex","SOLUSD",1725920510970,6.2376,135.22,135.16,51.47905673]
["bitfinex","SOLUSD",1725920511161,16.1757,135.23,135.17,65.0]
["bitfinex","SOLUSD",1725920511361,16.1757,135.23,135.18,1.47890123]
["bitfinex","SOLUSD",1725920512153,16.1757,135.23,135.17,65.0]
["bitfinex","SOLUSD",1725920512651,16.1757,135.23,135.18,50.0]
["bitfinex","SOLUSD",1725920512852,16.1757,135.23,135.19,20.0]
["bitfinex","SOLUSD",1725920520876,16.1757,135.23,135.18,20.0]
["bitfinex","SOLUSD",1725920522575,16.1757,135.23,135.17,20.0]
["bitfinex","SOLUSD",1725920523368,16.1757,135.23,135.14,70.0]
["bitfinex","SOLUSD",1725920524087,16.1757,135.23,135.15,1.47915665]
["bitfinex","SOLUSD",1725920534175,16.1757,135.23,135.15,10.30854419]
["bitfinex","SOLUSD",1725920534385,16.1757,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725920535373,0.12549,135.22,135.16,20.0]
["bitfinex","SOLUSD",1725920535579,6.66949,135.2,135.11,18.03069846]
["bitfinex","SOLUSD",1725920536075,6.544,135.2,135.14,50.0]
["bitfinex","SOLUSD",1725920536284,21.5247,135.24,135.18,50.0]
["bitfinex","SOLUSD",1725920536972,21.5247,135.24,135.19,20.0]
["bitfinex","SOLUSD",1725920538274,21.5247,135.24,135.17,20.0]
["bitfinex","SOLUSD",1725920538898,21.5247,135.24,135.15,20.0]
["bitfinex","SOLUSD",1725920539072,0.12549,135.23,135.15,20.0]
["bitfinex","SOLUSD",1725920539886,0.12549,135.23,135.12,72.0649]
["bitfinex","SOLUSD",1725920540097,0.12549,135.23,135.14,50.0]
["bitfinex","SOLUSD",1725920540395,0.12549,135.23,135.15,1.47925382]
["bitfinex","SOLUSD",1725920540888,0.12549,135.23,135.14,50.0]
["bitfinex","SOLUSD",1725920541096,0.12549,135.23,135.15,20.0]
["bitfinex","SOLUSD",1725920543397,0.12549,135.23,135.13,20.12549]
["bitfinex","SOLUSD",1725920543598,0.12549,135.23,135.14,50.0]
["bitfinex","SOLUSD",1725920543775,0.12549,135.23,135.15,20.0]
["bitfinex","SOLUSD",1725920544900,0.12549,135.23,135.13,20.12549]
["bitfinex","SOLUSD",1725920547701,22.4991,135.2,135.12,7.72371375]
["bitfinex","SOLUSD",1725920547906,22.4991,135.2,135.1,57.37838569]
["bitfinex","SOLUSD",1725920547907,0.12549,135.19,135.1,57.37838569]
["bitfinex","SOLUSD",1725920548280,0.12549,135.19,135.1,7.72453684]
["bitfinex","SOLUSD",1725920548882,45.12549,135.19,135.1,7.72453684]
["bitfinex","SOLUSD",1725920549888,15.8745,135.18,135.1,7.72453684]
["bitfinex","SOLUSD",1725920550102,0.12549,135.17,135.1,7.72453684]
["bitfinex","SOLUSD",1725920550603,16.72219,135.15,135.08,7.7195924]
["bitfinex","SOLUSD",1725920550993,16.72219,135.15,135.04,50.0]
["bitfinex","SOLUSD",1725920551317,16.72219,135.15,135.04,57.72171652]
["bitfinex","SOLUSD",1725920552291,16.72219,135.15,135.05,45.0]
["bitfinex","SOLUSD",1725920553206,16.72219,135.15,135.06,20.0]
["bitfinex","SOLUSD",1725920554505,0.12549,135.13,135.05,20.0]
["bitfinex","SOLUSD",1725920556011,0.12549,135.14,135.06,1.48024337]
["bitfinex","SOLUSD",1725920556210,0.12549,135.14,135.05,20.0]
["bitfinex","SOLUSD",1725920560906,16.5967,135.15,135.06,96.48014846]
["bitfinex","SOLUSD",1725920561211,16.5967,135.15,135.07,20.0]
["bitfinex","SOLUSD",1725920568513,0.12549,135.14,135.07,20.0]
["bitfinex","SOLUSD",1725920577212,0.12549,135.14,135.08,20.0]
["bitfinex","SOLUSD",1725920577415,0.12549,135.14,135.06,20.0]
["bitfinex","SOLUSD",1725920580220,56.46477974,135.14,135.06,20.0]
["bitfinex","SOLUSD",1725920580395,0.12549,135.12,135.06,20.0]
["bitfinex","SOLUSD",1725920582323,15.9281,135.13,135.06,20.0]
["bitfinex","SOLUSD",1725920585314,15.9281,135.13,135.07,1.48023901]
["bitfinex","SOLUSD",1725920585522,15.9281,135.13,135.08,11.8019471]
["bitfinex","SOLUSD",1725920585730,15.9281,135.13,135.09,20.0]
["bitfinex","SOLUSD",1725920588028,15.9281,135.13,135.07,20.0]
["bitfinex","SOLUSD",1725920592030,15.9281,135.13,135.06,20.0]
["bitfinex","SOLUSD",1725920595022,15.9281,135.13,135.07,1.48028065]
["bitfinex","SOLUSD",1725920595224,15.9281,135.13,135.06,70.0]
["bitfinex","SOLUSD",1725920595425,15.9281,135.13,135.07,46.47998051]
["bitfinex","SOLUSD",1725920595623,15.9281,135.13,135.08,20.0]
["bitfinex","SOLUSD",1725920595819,15.9281,135.13,135.06,20.0]
["bitfinex","SOLUSD",1725920598532,15.9281,135.13,135.07,10.32186385]
["bitfinex","SOLUSD",1725920598739,15.9281,135.13,135.08,20.0]
["bitfinex","SOLUSD",1725920606142,15.9281,135.13,135.09,1.47999489]
["bitfinex","SOLUSD",1725920606338,15.9281,135.13,135.07,33.30086169]
["bitfinex","SOLUSD",1725920609543,15.9281,135.13,135.09,10.32186385]
["bitfinex","SOLUSD",1725920609746,16.4262,135.16,135.11,50.0]
["bitfinex","SOLUSD",1725920609928,20.71330558,135.18,135.12,21.47956282]
["bitfinex","SOLUSD",1725920610331,20.71330558,135.18,135.13,50.0]
["bitfinex","SOLUSD",1725920610529,20.71330558,135.18,135.14,21.47945668]
["bitfinex","SOLUSD",1725920610740,20.71330558,135.18,135.15,1.47945668]
["bitfinex","SOLUSD",1725920610944,20.71330558,135.18,135.14,30.32186385]
["bitfinex","SOLUSD",1725920611120,16.4262,135.19,135.14,30.32186385]
["bitfinex","SOLUSD",1725920611329,15.4278,135.22,135.16,60.32186385]
["bitfinex","SOLUSD",1725920611649,15.4278,135.22,135.17,20.0]
["bitfinex","SOLUSD",1725920612630,15.4278,135.22,135.15,20.0]
["bitfinex","SOLUSD",1725920612940,0.12549,135.21,135.13,20.0]
["bitfinex","SOLUSD",1725920616327,0.12549,135.21,135.12,20.0]
["bitfinex","SOLUSD",1725920616545,0.12549,135.21,135.12,80.32186385]
["bitfinex","SOLUSD",1725920616752,0.12549,135.21,135.12,70.0]
["bitfinex","SOLUSD",1725920617051,0.12549,135.21,135.13,10.32186385]
["bitfinex","SOLUSD",1725920617654,0.12549,135.21,135.14,20.0]
["bitfinex","SOLUSD",1725920619646,0.12549,135.19,135.08,64.94906913]
["bitfinex","SOLUSD",1725920619852,45.12549,135.19,135.09,10.32186385]
["bitfinex","SOLUSD",1725920621257,0.12549,135.17,135.09,10.32186385]
["bitfinex","SOLUSD",1725920621430,0.12549,135.17,135.1,20.0]
["bitfinex","SOLUSD",1725920624836,15.0242,135.18,135.11,10.32186385]
["bitfinex","SOLUSD",1725920625036,15.0242,135.18,135.12,20.0]
["bitfinex","SOLUSD",1725920634234,0.12549,135.17,135.12,20.0]
["bitfinex","SOLUSD",1725920634442,45.12549,135.17,135.1,20.0]
["bitfinex","SOLUSD",1725920634647,6.4681,135.16,135.1,20.0]
["bitfinex","SOLUSD",1725920635170,0.12549,135.15,135.1,20.0]
["bitfinex","SOLUSD",1725920638260,0.12549,135.15,135.09,20.0]
["bitfinex","SOLUSD",1725920639659,15.3642,135.14,135.08,20.0]
["bitfinex","SOLUSD",1725920639859,0.12549,135.13,135.07,7.7283164]
["bitfinex","SOLUSD",1725920640233,0.12549,135.13,135.04,3.08938199]
["bitfinex","SOLUSD",1725920640552,0.12549,135.13,135.05,9.75101962]
["bitfinex","SOLUSD",1725920640940,0.12549,135.13,135.06,11.80218121]
["bitfinex","SOLUSD",1725920641143,26.086779,135.14,135.07,20.0]
["bitfinex","SOLUSD",1725920641561,0.12549,135.13,135.07,20.0]
["bitfinex","SOLUSD",1725920641962,0.12549,135.13,135.04,10.77222606]
["bitfinex","SOLUSD",1725920642155,0.12549,135.11,135.01,7.2204718]
["bitfinex","SOLUSD",1725920642350,45.12549,135.11,135.0,10.32186385]
["bitfinex","SOLUSD",1725920642547,0.12549,135.09,135.0,10.32186385]
["bitfinex","SOLUSD",1725920643550,15.3849,135.1,135.03,50.0]
["bitfinex","SOLUSD",1725920643746,15.3849,135.1,135.06,10.32186385]
["bitfinex","SOLUSD",1725920644058,31.037428,135.12,135.07,21.48031367]
["bitfinex","SOLUSD",1725920644279,31.037428,135.12,135.07,20.0]
["bitfinex","SOLUSD",1725920644465,31.037428,135.12,135.05,20.0]
["bitfinex","SOLUSD",1725920644640,31.037428,135.12,135.04,20.0]
["bitfinex","SOLUSD",1725920644839,31.037428,135.12,135.05,1.48043162]
["bitfinex","SOLUSD",1725920645058,31.037428,135.12,135.05,50.0]
["bitfinex","SOLUSD",1725920645271,31.037428,135.12,135.06,20.0]
["bitfinex","SOLUSD",1725920645945,31.037428,135.12,135.04,20.0]
["bitfinex","SOLUSD",1725920646649,31.037428,135.12,135.03,20.0]
["bitfinex","SOLUSD",1725920647052,0.12549,135.11,135.03,20.0]
["bitfinex","SOLUSD",1725920647241,15.5615,135.1,135.01,20.0]
["bitfinex","SOLUSD",1725920647447,0.12549,135.09,135.01,20.0]
["bitfinex","SOLUSD",1725920647751,0.12549,135.09,135.0,33.09788843]
["bitfinex","SOLUSD",1725920648467,0.12549,135.09,135.01,50.0]
["bitfinex","SOLUSD",1725920649676,0.12549,135.09,135.02,20.0]
["bitfinex","SOLUSD",1725920651858,0.12549,135.09,135.03,1.48070537]
["bitfinex","SOLUSD",1725920652371,15.5615,135.1,135.03,1.48070537]
["bitfinex","SOLUSD",1725920652577,15.5615,135.1,135.02,20.0]
["bitfinex","SOLUSD",1725920653259,15.5615,135.1,135.02,36.12639701]
["bitfinex","SOLUSD",1725920656480,15.5615,135.1,135.03,50.0]
["bitfinex","SOLUSD",1725920656783,15.5615,135.1,135.04,20.0]
["bitfinex","SOLUSD",1725920659068,15.5615,135.1,135.02,20.0]
["bitfinex","SOLUSD",1725920662578,0.12549,135.09,135.02,20.0]
["bitfinex","SOLUSD",1725920662782,6.0861,135.08,135.01,20.0]
["bitfinex","SOLUSD",1725920664159,6.0861,135.08,135.01,30.33079875]
["bitfinex","SOLUSD",1725920664985,6.0861,135.08,135.01,80.33079875]
["bitfinex","SOLUSD",1725920665376,6.0861,135.08,135.02,1.48062132]
["bitfinex","SOLUSD",1725920665865,6.0861,135.08,135.03,60.33079875]
["bitfinex","SOLUSD",1725920666076,6.0861,135.08,135.04,20.0]
["bitfinex","SOLUSD",1725920669772,15.5615,135.1,135.04,20.0]
["bitfinex","SOLUSD",1725920674573,15.5615,135.1,135.02,30.33079875]
["bitfinex","SOLUSD",1725920675082,15.5615,135.1,135.04,50.0]
["bitfinex","SOLUSD",1725920675405,15.5615,135.1,135.05,21.48039624]
["bitfinex","SOLUSD",1725920676090,15.5615,135.1,135.05,20.0]
["bitfinex","SOLUSD",1725920676803,15.5615,135.1,135.06,1.48041893]
["bitfinex","SOLUSD",1725920677385,15.5615,135.1,135.05,20.0]
["bitfinex","SOLUSD",1725920679197,15.5615,135.1,135.04,20.0]
["bitfinex","SOLUSD",1725920679697,15.5615,135.1,135.02,20.0]
["bitfinex","SOLUSD",1725920681292,15.5615,135.1,135.01,7.71951957]
["bitfinex","SOLUSD",1725920681293,0.12549,135.09,135.01,7.71951957]
["bitfinex","SOLUSD",1725920681496,0.12549,135.07,134.97,77.30229017]
["bitfinex","SOLUSD",1725920682002,0.12549,135.07,134.97,57.72225473]
["bitfinex","SOLUSD",1725920682003,0.12549,135.05,134.97,57.72225473]
["bitfinex","SOLUSD",1725920683803,0.12549,135.05,134.98,20.0]
["bitfinex","SOLUSD",1725920684495,38.0728423,135.06,134.99,10.33079875]
["bitfinex","SOLUSD",1725920684690,38.0728423,135.06,135.0,20.0]
["bitfinex","SOLUSD",1725920685696,38.0728423,135.06,134.98,20.0]
["bitfinex","SOLUSD",1725920686403,0.12549,135.05,134.98,20.0]
["bitfinex","SOLUSD",1725920687794,45.12549,135.05,134.98,20.0]
["bitfinex","SOLUSD",1725920689401,0.12549,135.05,134.98,30.33079875]
["bitfinex","SOLUSD",1725920693119,15.8857,135.06,134.98,80.33079875]
["bitfinex","SOLUSD",1725920693989,0.12549,135.05,134.98,30.33079875]
["bitfinex","SOLUSD",1725920694993,0.12549,135.05,134.97,7.72225473]
["bitfinex","SOLUSD",1725920694994,6.26719,135.03,134.97,7.72225473]
["bitfinex","SOLUSD",1725920695197,6.26719,135.03,134.93,67.55127055]
["bitfinex","SOLUSD",1725920695490,6.26719,135.03,134.93,60.33079875]
["bitfinex","SOLUSD",1725920695718,6.26719,135.03,134.95,10.33079875]
["bitfinex","SOLUSD",1725920696617,6.26719,135.03,134.96,20.0]
["bitfinex","SOLUSD",1725920700413,6.26719,135.03,134.94,30.33079875]
["bitfinex","SOLUSD",1725920702913,6.26719,135.03,134.96,10.33079875]
["bitfinex","SOLUSD",1725920703120,6.1417,135.03,134.97,20.0]
["bitfinex","SOLUSD",1725920703330,6.1417,135.03,134.98,1.48131058]
["bitfinex","SOLUSD",1725920703706,6.1417,135.03,134.99,1.48122781]
["bitfinex","SOLUSD",1725920704228,6.1417,135.03,134.97,20.0]
["bitfinex","SOLUSD",1725920704520,6.1417,135.03,134.96,20.0]
["bitfinex","SOLUSD",1725920712725,6.1417,135.03,134.97,66.15056212]
["bitfinex","SOLUSD",1725920712922,6.1417,135.03,134.98,20.0]
["bitfinex","SOLUSD",1725920714816,6.1417,135.03,134.96,20.0]
["bitfinex","SOLUSD",1725920716620,15.1519,135.02,134.96,21.48124426]
["bitfinex","SOLUSD",1725920716800,15.1519,135.02,134.95,7.71260704]
["bitfinex","SOLUSD",1725920716801,0.12549,135.01,134.95,7.71260704]
["bitfinex","SOLUSD",1725920717000,0.12549,135.01,134.92,50.0]
["bitfinex","SOLUSD",1725920717197,15.1519,135.02,134.94,50.0]
["bitfinex","SOLUSD",1725920719125,15.1519,135.02,134.95,20.0]
["bitfinex","SOLUSD",1725920719302,15.1519,135.02,134.96,51.48146983]
["bitfinex","SOLUSD",1725920719506,15.1519,135.02,134.97,20.0]
["bitfinex","SOLUSD",1725920719828,15.1519,135.02,134.98,1.48125645]
["bitfinex","SOLUSD",1725920720003,15.1519,135.02,134.97,20.0]
["bitfinex","SOLUSD",1725920723998,15.1519,135.02,134.98,50.0]
["bitfinex","SOLUSD",1725920724199,18.82654773,135.06,135.0,60.33232835]
["bitfinex","SOLUSD",1725920724200,16.4029,135.05,135.0,60.33232835]
["bitfinex","SOLUSD",1725920724403,16.4029,135.05,135.02,10.33232835]
["bitfinex","SOLUSD",1725920724600,16.4029,135.05,135.03,21.48084769]
["bitfinex","SOLUSD",1725920726508,15.4283,135.08,135.03,21.48084769]
["bitfinex","SOLUSD",1725920727116,15.4283,135.08,135.03,20.0]
["bitfinex","SOLUSD",1725920738630,0.12549,135.07,135.03,20.0]
["bitfinex","SOLUSD",1725920738938,0.12549,135.07,135.02,20.0]
["bitfinex","SOLUSD",1725920740836,15.4283,135.08,135.02,20.0]
["bitfinex","SOLUSD",1725920742632,0.12549,135.07,135.02,20.0]
["bitfinex","SOLUSD",1725920746229,0.12549,135.07,134.99,30.33232835]
["bitfinex","SOLUSD",1725920747922,45.12549,135.07,134.99,30.33232835]
["bitfinex","SOLUSD",1725920748528,0.12549,135.07,134.99,30.33232835]
["bitfinex","SOLUSD",1725920749442,0.12549,135.07,135.01,10.33232835]
["bitfinex","SOLUSD",1725920755529,0.12549,135.07,134.99,20.0]
["bitfinex","SOLUSD",1725920755731,0.12549,135.07,134.99,30.33232835]
["bitfinex","SOLUSD",1725920756636,45.12549,135.07,134.99,30.33232835]
["bitfinex","SOLUSD",1725920758541,0.12549,135.05,134.99,30.33232835]
["bitfinex","SOLUSD",1725920760152,0.12549,135.05,134.99,20.0]
["bitfinex","SOLUSD",1725920760354,45.12549,135.05,134.99,20.0]
["bitfinex","SOLUSD",1725920760652,0.12549,135.03,134.93,7.2204718]
["bitfinex","SOLUSD",1725920760836,45.12549,135.03,134.93,7.2204718]
["bitfinex","SOLUSD",1725920761035,45.12549,135.03,134.92,79.43208356]
["bitfinex","SOLUSD",1725920761253,0.12549,135.01,134.92,39.76441191]
["bitfinex","SOLUSD",1725920761555,0.12549,134.99,134.92,10.33232835]
["bitfinex","SOLUSD",1725920762065,16.0259,135.0,134.92,50.0]
["bitfinex","SOLUSD",1725920762929,0.12549,134.99,134.93,10.33232835]
["bitfinex","SOLUSD",1725920763135,16.0259,135.0,134.93,10.33232835]
["bitfinex","SOLUSD",1725920763449,0.12549,134.99,134.93,10.33232835]
["bitfinex","SOLUSD",1725920764159,0.12549,134.99,134.94,20.0]
["bitfinex","SOLUSD",1725920764340,16.0259,135.0,134.94,20.0]
["bitfinex","SOLUSD",1725920767337,16.0259,135.0,134.92,60.33232835]
["bitfinex","SOLUSD",1725920769157,16.57774166,135.03,134.96,10.33232835]
["bitfinex","SOLUSD",1725920769342,16.57774166,135.03,134.97,20.0]
["bitfinex","SOLUSD",1725920769543,15.2879,135.03,134.97,20.0]
["bitfinex","SOLUSD",1725920769751,15.2879,135.03,134.97,70.0]
["bitfinex","SOLUSD",1725920770349,15.2879,135.03,134.98,10.33232835]
["bitfinex","SOLUSD",1725920770549,15.2879,135.03,134.99,20.0]
["bitfinex","SOLUSD",1725920776066,15.2879,135.03,134.97,20.0]
["bitfinex","SOLUSD",1725920776439,15.2879,135.03,134.96,10.33232835]
["bitfinex","SOLUSD",1725920776440,0.12549,135.02,134.96,10.33232835]
["bitfinex","SOLUSD",1725920776769,0.12549,135.02,134.93,19.51153283]
["bitfinex","SOLUSD",1725920777073,0.12549,135.02,134.94,10.33232835]
["bitfinex","SOLUSD",1725920777842,0.12549,135.02,134.94,60.33232835]
["bitfinex","SOLUSD",1725920778042,0.12549,135.02,134.95,20.0]
["bitfinex","SOLUSD",1725920783057,0.12549,135.02,134.96,10.33232835]
["bitfinex","SOLUSD",1725920783267,0.12549,135.02,134.97,20.0]
["bitfinex","SOLUSD",1725920791278,6.3302,135.01,134.97,20.0]
["bitfinex","SOLUSD",1725920791488,0.12549,135.0,134.93,20.0]
["bitfinex","SOLUSD",1725920793179,17.41943111,135.01,134.94,10.33232835]
["bitfinex","SOLUSD",1725920793479,17.41943111,135.01,134.95,21.48162051]
["bitfinex","SOLUSD",1725920793669,17.41943111,135.01,134.96,1.48159389]
["bitfinex","SOLUSD",1725920796586,17.41943111,135.01,134.95,20.0]
["bitfinex","SOLUSD",1725920800607,0.12549,135.0,134.95,20.0]
["bitfinex","SOLUSD",1725920805683,0.12549,135.0,134.93,20.0]
["bitfinex","SOLUSD",1725920805888,15.0635,134.99,134.93,20.0]
["bitfinex","SOLUSD",1725920806087,15.0635,134.99,134.92,20.0]
["bitfinex","SOLUSD",1725920807783,15.0635,134.99,134.93,10.33232835]
["bitfinex","SOLUSD",1725920808115,15.0635,134.99,134.94,20.0]
["bitfinex","SOLUSD",1725920814298,17.41943111,135.01,134.95,10.33232835]
["bitfinex","SOLUSD",1725920815892,11.08923111,135.01,134.95,10.33232835]
["bitfinex","SOLUSD",1725920816091,11.08923111,135.01,134.96,20.0]
["bitfinex","SOLUSD",1725920817111,11.08923111,135.01,134.97,10.33232835]
["bitfinex","SOLUSD",1725920817816,11.08923111,135.01,134.99,10.33232835]
["bitfinex","SOLUSD",1725920818018,11.08923111,135.01,135.0,21.48121574]
["bitfinex","SOLUSD",1725920818692,11.08923111,135.01,135.0,20.0]
["bitfinex","SOLUSD",1725920819598,11.08923111,135.01,135.0,70.0]
["bitfinex","SOLUSD",1725920820517,11.08923111,135.01,135.0,20.0]
["bitfinex","SOLUSD",1725920820691,11.08923111,135.01,134.97,20.0]
["bitfinex","SOLUSD",1725920820894,11.08923111,135.01,134.99,10.33232835]
["bitfinex","SOLUSD",1725920821199,16.6514,135.05,135.0,20.0]
["bitfinex","SOLUSD",1725920826118,16.6514,135.05,135.01,1.48104044]
["bitfinex","SOLUSD",1725920827220,16.6514,135.05,135.0,20.0]
["bitfinex","SOLUSD",1725920828196,15.8862,135.08,135.0,20.0]
["bitfinex","SOLUSD",1725920828417,0.12549,135.07,135.0,20.0]
["bitfinex","SOLUSD",1725920833940,45.12549,135.07,134.98,20.0]
["bitfinex","SOLUSD",1725920835315,0.12549,135.05,134.97,20.0]
["bitfinex","SOLUSD",1725920835519,45.12549,135.05,134.97,20.0]
["bitfinex","SOLUSD",1725920835919,0.12549,135.05,134.97,90.08334797]
["bitfinex","SOLUSD",1725920836114,0.12549,135.05,134.99,10.33232835]
["bitfinex","SOLUSD",1725920836302,0.12549,135.05,134.97,30.33232835]
["bitfinex","SOLUSD",1725920837110,45.12549,135.05,134.97,30.33232835]
["bitfinex","SOLUSD",1725920838528,46.4150487,135.05,134.97,30.33232835]
["bitfinex","SOLUSD",1725920842216,15.3232,135.04,134.97,30.33232835]
["bitfinex","SOLUSD",1725920842416,45.12549,135.03,134.97,20.0]
["bitfinex","SOLUSD",1725920842621,45.12549,135.03,134.92,33.56252835]
["bitfinex","SOLUSD",1725920842927,45.12549,135.03,134.92,41.27567541]
["bitfinex","SOLUSD",1725920843330,45.12549,135.03,134.92,30.94334706]
["bitfinex","SOLUSD",1725920843916,45.12549,135.03,134.93,10.33232835]
["bitfinex","SOLUSD",1725920844123,45.12549,135.03,134.94,20.0]
["bitfinex","SOLUSD",1725920852225,0.12549,135.03,134.95,10.33232835]
["bitfinex","SOLUSD",1725920852523,0.12549,135.03,134.96,20.0]
["bitfinex","SOLUSD",1725920853335,0.12549,135.03,134.94,20.0]
["bitfinex","SOLUSD",1725920858950,1.41521713,135.03,134.94,20.0]
["bitfinex","SOLUSD",1725920859548,15.3967,135.02,134.94,20.0]
["bitfinex","SOLUSD",1725920859746,0.12549,135.01,134.93,20.0]
["bitfinex","SOLUSD",1725920872656,0.12549,135.01,134.94,10.33232835]
["bitfinex","SOLUSD",1725920872841,0.12549,135.01,134.95,20.0]
["bitfinex","SOLUSD",1725920875359,45.12549,135.01,134.95,20.0]
["bitfinex","SOLUSD",1725920875658,45.12549,135.01,134.93,20.0]
["bitfinex","SOLUSD",1725920879172,46.41533739,135.01,134.93,20.0]
["bitfinex","SOLUSD",1725920883071,1.28984739,135.01,134.94,10.33232835]
["bitfinex","SOLUSD",1725920883368,1.28984739,135.01,134.95,20.0]
["bitfinex","SOLUSD",1725920883547,15.3967,135.02,134.95,20.0]
["bitfinex","SOLUSD",1725920886679,15.3967,135.02,134.96,10.33232835]
["bitfinex","SOLUSD",1725920886877,15.3967,135.02,134.97,20.0]
["bitfinex","SOLUSD",1725920890478,15.3967,135.02,134.98,1.4814254]
["bitfinex","SOLUSD",1725920890670,15.3967,135.02,134.97,20.0]
["bitfinex","SOLUSD",1725920891374,6.269,135.04,134.97,70.0]
["bitfinex","SOLUSD",1725920894084,6.269,135.04,134.99,10.33232835]
["bitfinex","SOLUSD",1725920896277,37.68625762,135.06,135.01,10.33232835]
["bitfinex","SOLUSD",1725920896592,37.68625762,135.06,135.02,20.0]
["bitfinex","SOLUSD",1725920899161,37.68625762,135.06,135.0,20.0]
["bitfinex","SOLUSD",1725920902472,37.68625762,135.06,134.97,53.09166975]
["bitfinex","SOLUSD",1725920902473,0.12549,135.05,134.98,30.33232835]
["bitfinex","SOLUSD",1725920902670,0.12549,135.05,134.98,20.0]
["bitfinex","SOLUSD",1725920902870,6.1197,135.04,134.96,20.0]
["bitfinex","SOLUSD",1725920903287,15.4665,135.02,134.96,20.0]
["bitfinex","SOLUSD",1725920903465,15.4665,135.02,134.95,20.0]
["bitfinex","SOLUSD",1725920907985,15.4665,135.02,134.95,70.0]
["bitfinex","SOLUSD",1725920909366,15.4665,135.02,134.95,20.0]
["bitfinex","SOLUSD",1725920912684,15.4665,135.02,134.95,70.0]
["bitfinex","SOLUSD",1725920914501,15.4665,135.02,134.96,10.33232835]
["bitfinex","SOLUSD",1725920914689,15.4665,135.02,134.97,20.0]
["bitfinex","SOLUSD",1725920915194,15.4665,135.02,134.98,1.48142661]
["bitfinex","SOLUSD",1725920915376,15.4665,135.02,134.97,70.0]
["bitfinex","SOLUSD",1725920915584,15.4665,135.02,134.98,11.81354046]
["bitfinex","SOLUSD",1725920915781,15.4665,135.02,134.99,20.0]
["bitfinex","SOLUSD",1725920919392,15.4665,135.02,134.95,7.70958274]
["bitfinex","SOLUSD",1725920919393,15.4665,135.02,134.98,20.0]
["bitfinex","SOLUSD",1725920919597,15.4665,135.02,134.96,20.0]
["bitfinex","SOLUSD",1725920920378,15.4665,135.02,134.97,10.33232835]
["bitfinex","SOLUSD",1725920920569,15.4665,135.02,134.98,20.0]
["bitfinex","SOLUSD",1725920921698,15.4665,135.02,134.99,1.48120395]
["bitfinex","SOLUSD",1725920924602,15.4665,135.02,134.98,20.0]
["bitfinex","SOLUSD",1725920931399,6.1197,135.04,134.98,20.0]
["bitfinex","SOLUSD",1725920932589,6.1197,135.04,134.99,50.0]
["bitfinex","SOLUSD",1725920932789,6.1197,135.04,135.0,20.0]
["bitfinex","SOLUSD",1725920934195,6.1197,135.04,134.98,20.0]
["bitfinex","SOLUSD",1725920936899,6.1197,135.04,134.97,20.0]
["bitfinex","SOLUSD",1725920938409,0.12549,135.03,134.97,20.0]
["bitfinex","SOLUSD",1725920945618,0.12549,135.01,134.97,20.0]
["bitfinex","SOLUSD",1725920945800,0.12549,135.01,134.95,20.0]
["bitfinex","SOLUSD",1725920946121,26.42647637,135.02,134.95,20.0]
["bitfinex","SOLUSD",1725920946306,26.42647637,135.02,134.95,80.33232835]
["bitfinex","SOLUSD",1725920946802,26.42647637,135.02,134.95,30.33232835]
["bitfinex","SOLUSD",1725920946996,0.12549,135.01,134.95,20.0]
["bitfinex","SOLUSD",1725920947202,26.42647637,135.02,134.95,20.0]
["bitfinex","SOLUSD",1725920951105,0.12549,135.01,134.94,17.46282966]
["bitfinex","SOLUSD",1725920951421,6.6026,135.0,134.93,50.0]
["bitfinex","SOLUSD",1725920952531,6.6026,135.0,134.94,10.33232835]
["bitfinex","SOLUSD",1725920952697,6.6026,135.0,134.94,31.81403067]
["bitfinex","SOLUSD",1725920954902,6.6026,135.0,134.94,20.0]
["bitfinex","SOLUSD",1725920955099,15.4377,134.99,134.94,20.0]
["bitfinex","SOLUSD",1725920963029,15.4377,134.99,134.95,1.48163633]
["bitfinex","SOLUSD",1725920963242,15.4377,134.99,134.96,1.48160084]
["bitfinex","SOLUSD",1725920963610,15.4377,134.99,134.94,30.33232835]
["bitfinex","SOLUSD",1725920964531,15.4377,134.99,134.96,10.33232835]
["bitfinex","SOLUSD",1725920964721,15.4377,134.99,134.97,20.0]
["bitfinex","SOLUSD",1725920968012,15.4377,134.99,134.94,20.0]
["bitfinex","SOLUSD",1725920974827,21.4742,134.99,134.94,20.0]
["bitfinex","SOLUSD",1725920975027,21.4742,134.99,134.92,20.0]
["bitfinex","SOLUSD",1725920977920,0.12549,134.98,134.92,20.0]
["bitfinex","SOLUSD",1725920978249,0.12549,134.98,134.91,0.4692655]
["bitfinex","SOLUSD",1725920979524,0.12549,134.98,134.91,20.4692655]
["bitfinex","SOLUSD",1725920979740,0.12549,134.98,134.91,0.4692655]
["bitfinex","SOLUSD",1725920979949,0.12549,134.98,134.91,20.4692655]
["bitfinex","SOLUSD",1725920981030,0.12549,134.98,134.91,0.4692655]
["bitfinex","SOLUSD",1725920986024,45.12549,134.98,134.91,0.4692655]
["bitfinex","SOLUSD",1725920986351,58.18628589,134.98,134.91,0.4692655]
["bitfinex","SOLUSD",1725920987246,15.2748,134.97,134.91,0.4692655]
["bitfinex","SOLUSD",1725920988749,0.12549,134.96,134.91,0.4692655]
["bitfinex","SOLUSD",1725920990848,15.2748,134.97,134.91,0.4692655]
["bitfinex","SOLUSD",1725920991152,0.12549,134.96,134.91,20.4692655]
["bitfinex","SOLUSD",1725920996148,0.12549,134.96,134.92,20.0]
["bitfinex","SOLUSD",1725920996347,0.12549,134.96,134.91,0.4692655]
["bitfinex","SOLUSD",1725920996937,15.2748,134.97,134.91,0.4692655]
["bitfinex","SOLUSD",1725920997155,15.2748,134.97,134.91,21.95136587]
["bitfinex","SOLUSD",1725920999049,15.2748,134.97,134.91,20.4692655]
["bitfinex","SOLUSD",1725921001251,0.12549,134.96,134.91,20.4692655]
["bitfinex","SOLUSD",1725921001556,0.12549,134.96,134.91,0.4692655]
["bitfinex","SOLUSD",1725921002857,43.26912344,134.97,134.91,0.4692655]
["bitfinex","SOLUSD",1725921003256,0.12549,134.96,134.91,0.4692655]
["bitfinex","SOLUSD",1725921011840,6.1506,134.95,134.91,0.4692655]
["bitfinex","SOLUSD",1725921012161,0.12549,134.94,134.91,0.4692655]
["bitfinex","SOLUSD",1725921012358,6.1506,134.95,134.91,0.4692655]
["bitfinex","SOLUSD",1725921013248,42.6651105,134.97,134.91,0.4692655]
["bitfinex","SOLUSD",1725921014137,0.12549,134.96,134.91,0.4692655]
["bitfinex","SOLUSD",1725921015060,16.6361,134.95,134.91,0.4692655]
["bitfinex","SOLUSD",1725921015355,0.12549,134.94,134.91,0.4692655]
["bitfinex","SOLUSD",1725921016345,6.4128,134.93,134.91,0.4692655]
["bitfinex","SOLUSD",1725921016559,0.12549,134.92,134.91,0.4692655]
["bitfinex","SOLUSD",1725921019467,6.4128,134.93,134.91,0.4692655]
["bitfinex","SOLUSD",1725921025677,46.41599891,134.94,134.91,0.4692655]
["bitfinex","SOLUSD",1725921025872,0.12549,134.93,134.91,0.4692655]
["bitfinex","SOLUSD",1725921031282,26.4815363,134.94,134.91,0.4692655]
["bitfinex","SOLUSD",1725921034078,25.19102739,134.94,134.91,0.4692655]
["bitfinex","SOLUSD",1725921035982,25.19102739,134.94,134.91,42.3002655]
["bitfinex","SOLUSD",1725921036668,25.19102739,134.94,134.91,20.4692655]
["bitfinex","SOLUSD",1725921037072,25.19102739,134.94,134.92,20.0]
["bitfinex","SOLUSD",1725921037265,25.19102739,134.94,134.91,0.4692655]
["bitfinex","SOLUSD",1725921038972,13.06079589,134.98,134.91,20.4692655]
["bitfinex","SOLUSD",1725921039367,0.12549,134.97,134.91,20.4692655]
["bitfinex","SOLUSD",1725921041689,13.06079589,134.98,134.92,1.48209999]
["bitfinex","SOLUSD",1725921043504,13.06079589,134.98,134.93,1.48199855]
["bitfinex","SOLUSD",1725921044890,13.06079589,134.98,134.92,1.48200092]
["bitfinex","SOLUSD",1725921045092,13.06079589,134.98,134.93,1.48196855]
["bitfinex","SOLUSD",1725921045484,13.06079589,134.98,134.91,70.4692655]
["bitfinex","SOLUSD",1725921050292,13.06079589,134.98,134.94,10.33232835]
["bitfinex","SOLUSD",1725921050600,13.06079589,134.98,134.95,21.48163476]
["bitfinex","SOLUSD",1725921050774,13.06079589,134.98,134.96,11.81392932]
["bitfinex","SOLUSD",1725921050971,13.06079589,134.98,134.97,42.6453]
["bitfinex","SOLUSD",1725921051191,13.06079589,134.98,134.97,92.6453]
["bitfinex","SOLUSD",1725921053302,13.06079589,134.98,134.97,42.6453]
["bitfinex","SOLUSD",1725921053480,13.06079589,134.98,134.97,20.0]
["bitfinex","SOLUSD",1725921053681,13.06079589,134.98,134.95,20.0]
["bitfinex","SOLUSD",1725921053999,13.06079589,134.98,134.94,22.7845]
["bitfinex","SOLUSD",1725921055380,13.06079589,134.98,134.95,20.0]
["bitfinex","SOLUSD",1725921060589,13.06079589,134.98,134.96,10.33232835]
["bitfinex","SOLUSD",1725921060807,13.06079589,134.98,134.97,20.0]
["bitfinex","SOLUSD",1725921062685,13.06079589,134.98,134.95,20.0]
["bitfinex","SOLUSD",1725921065382,13.06079589,134.98,134.93,20.0]
["bitfinex","SOLUSD",1725921065605,13.06079589,134.98,134.91,20.4692655]
["bitfinex","SOLUSD",1725921065986,0.12549,134.97,134.91,20.4692655]
["bitfinex","SOLUSD",1725921068200,45.12549,134.97,134.91,20.4692655]
["bitfinex","SOLUSD",1725921072022,45.12549,134.97,134.91,0.4692655]
["bitfinex","SOLUSD",1725921072023,0.12549,134.95,134.91,0.4692655]
["bitfinex","SOLUSD",1725921072192,45.12549,134.95,134.91,0.4692655]
["bitfinex","SOLUSD",1725921073002,51.15139,134.95,134.91,0.4692655]
["bitfinex","SOLUSD",1725921074697,0.12549,134.93,134.91,0.4692655]
["bitfinex","SOLUSD",1725921074898,45.12549,134.93,134.79,72.0935]
["bitfinex","SOLUSD",1725921075210,45.12549,134.93,134.79,79.79857732]
["bitfinex","SOLUSD",1725921075394,45.12549,134.93,134.79,82.86662685]
["bitfinex","SOLUSD",1725921075716,0.12549,134.89,134.79,93.1989552]
["bitfinex","SOLUSD",1725921075890,45.12549,134.89,134.81,60.33232835]
["bitfinex","SOLUSD",1725921076088,0.12549,134.89,134.82,21.48296253]
["bitfinex","SOLUSD",1725921076291,0.12549,134.89,134.83,1.48291955]
["bitfinex","SOLUSD",1725921077012,6.1033,134.9,134.82,20.0]
["bitfinex","SOLUSD",1725921081120,0.12549,134.89,134.82,20.0]
["bitfinex","SOLUSD",1725921081309,6.1033,134.9,134.79,82.86662685]
["bitfinex","SOLUSD",1725921081521,45.12549,134.89,134.79,93.1989552]
["bitfinex","SOLUSD",1725921082130,45.12549,134.89,134.79,82.86662685]
["bitfinex","SOLUSD",1725921082298,0.12549,134.89,134.79,82.86662685]
["bitfinex","SOLUSD",1725921082616,0.12549,134.89,134.8,65.0]
["bitfinex","SOLUSD",1725921083119,0.12549,134.89,134.81,10.33232835]
["bitfinex","SOLUSD",1725921083417,0.12549,134.89,134.82,20.0]
["bitfinex","SOLUSD",1725921083798,45.12549,134.89,134.82,20.0]
["bitfinex","SOLUSD",1725921085423,0.12549,134.87,134.8,20.0]
["bitfinex","SOLUSD",1725921085593,45.12549,134.87,134.8,20.0]
["bitfinex","SOLUSD",1725921086517,45.12549,134.87,134.78,20.0]
["bitfinex","SOLUSD",1725921086723,0.12549,134.87,134.78,70.0]
["bitfinex","SOLUSD",1725921087715,0.12549,134.87,134.79,10.33232835]
["bitfinex","SOLUSD",1725921087929,0.12549,134.87,134.8,20.0]
["bitfinex","SOLUSD",1725921091230,15.5926,134.88,134.8,20.0]
["bitfinex","SOLUSD",1725921091629,0.12549,134.87,134.8,20.0]
["bitfinex","SOLUSD",1725921091807,45.12549,134.87,134.8,20.0]
["bitfinex","SOLUSD",1725921092006,45.12549,134.87,134.77,23.84437069]
["bitfinex","SOLUSD",1725921092815,45.12549,134.87,134.78,10.33232835]
["bitfinex","SOLUSD",1725921093015,45.12549,134.87,134.79,20.0]
["bitfinex","SOLUSD",1725921095072,0.12549,134.87,134.8,11.81578567]
["bitfinex","SOLUSD",1725921095331,36.72415933,134.88,134.8,60.33232835]
["bitfinex","SOLUSD",1725921095517,36.72415933,134.88,134.81,20.0]
["bitfinex","SOLUSD",1725921095518,35.43289559,134.88,134.81,20.0]
["bitfinex","SOLUSD",1725921096529,35.43289559,134.88,134.83,10.33232835]
["bitfinex","SOLUSD",1725921097028,35.43289559,134.88,134.84,20.0]
["bitfinex","SOLUSD",1725921097625,35.43289559,134.88,134.81,20.0]
["bitfinex","SOLUSD",1725921098137,0.12549,134.87,134.81,20.0]
["bitfinex","SOLUSD",1725921099141,35.43289559,134.88,134.81,20.0]
["bitfinex","SOLUSD",1725921101941,35.43289559,134.88,134.82,10.33232835]
["bitfinex","SOLUSD",1725921102119,35.43289559,134.88,134.83,20.0]
["bitfinex","SOLUSD",1725921102941,15.5926,134.88,134.83,20.0]
["bitfinex","SOLUSD",1725921104535,15.5926,134.88,134.79,20.12549]
["bitfinex","SOLUSD",1725921105320,0.12549,134.87,134.79,20.0]
["bitfinex","SOLUSD",1725921106024,15.5926,134.88,134.8,61.81547177]
["bitfinex","SOLUSD",1725921106646,15.5926,134.88,134.81,20.0]
["bitfinex","SOLUSD",1725921107047,15.5926,134.88,134.82,1.48305587]
["bitfinex","SOLUSD",1725921108320,15.5926,134.88,134.81,20.0]
["bitfinex","SOLUSD",1725921109032,0.12549,134.87,134.81,20.0]
["bitfinex","SOLUSD",1725921109343,56.78640953,134.87,134.79,20.0]
["bitfinex","SOLUSD",1725921110122,11.78640953,134.87,134.79,20.0]
["bitfinex","SOLUSD",1725921111832,0.12549,134.85,134.79,20.0]
["bitfinex","SOLUSD",1725921112032,45.0,134.86,134.79,20.0]
["bitfinex","SOLUSD",1725921112232,6.1213,134.85,134.79,20.0]
["bitfinex","SOLUSD",1725921112450,6.1213,134.85,134.78,20.0]
["bitfinex","SOLUSD",1725921114351,15.4361,134.84,134.78,20.0]
["bitfinex","SOLUSD",1725921121235,15.4361,134.84,134.78,30.33232835]
["bitfinex","SOLUSD",1725921121442,15.4361,134.84,134.78,80.33232835]
["bitfinex","SOLUSD",1725921123162,15.4361,134.84,134.78,30.33232835]
["bitfinex","SOLUSD",1725921123762,15.4361,134.84,134.78,80.33232835]
["bitfinex","SOLUSD",1725921125659,15.4361,134.84,134.78,30.33232835]
["bitfinex","SOLUSD",1725921128462,15.4361,134.84,134.78,20.0]
["bitfinex","SOLUSD",1725921128759,15.4361,134.84,134.79,20.0]
["bitfinex","SOLUSD",1725921128942,15.4361,134.84,134.77,20.848155]
["bitfinex","SOLUSD",1725921130343,15.4361,134.84,134.77,0.848155]
["bitfinex","SOLUSD",1725921131168,0.12549,134.83,134.77,0.848155]
["bitfinex","SOLUSD",1725921131738,15.4361,134.84,134.78,1.48377127]
["bitfinex","SOLUSD",1725921131968,15.4361,134.84,134.78,20.0]
["bitfinex","SOLUSD",1725921133766,0.12549,134.83,134.78,20.0]
["bitfinex","SOLUSD",1725921134146,0.12549,134.83,134.77,20.848155]
["bitfinex","SOLUSD",1725921136573,0.12549,134.83,134.77,22.33184728]
["bitfinex","SOLUSD",1725921138663,15.4361,134.84,134.77,20.848155]
["bitfinex","SOLUSD",1725921138860,0.12549,134.83,134.77,20.848155]
["bitfinex","SOLUSD",1725921140977,15.4361,134.84,134.77,20.848155]
["bitfinex","SOLUSD",1725921142774,21.8994,134.82,134.77,0.848155]
["bitfinex","SOLUSD",1725921142951,0.12549,134.81,134.77,0.848155]
["bitfinex","SOLUSD",1725921144368,45.12549,134.81,134.77,0.848155]
["bitfinex","SOLUSD",1725921144974,0.12549,134.81,134.77,0.848155]
["bitfinex","SOLUSD",1725921145578,45.12549,134.81,134.77,0.848155]
["bitfinex","SOLUSD",1725921145773,0.12549,134.81,134.77,0.848155]
["bitfinex","SOLUSD",1725921146468,45.12549,134.81,134.77,0.848155]
["bitfinex","SOLUSD",1725921149453,0.12549,134.79,134.77,0.848155]
["bitfinex","SOLUSD",1725921150059,16.5531,134.8,134.77,0.848155]
["bitfinex","SOLUSD",1725921151265,0.12549,134.79,134.77,0.848155]
["bitfinex","SOLUSD",1725921151464,45.12549,134.79,134.77,0.848155]
["bitfinex","SOLUSD",1725921152372,6.45479,134.78,134.77,0.848155]
["bitfinex","SOLUSD",1725921152581,51.45479,134.78,134.77,0.848155]
["bitfinex","SOLUSD",1725921153170,6.45479,134.78,134.77,0.848155]
["bitfinex","SOLUSD",1725921158081,0.12549,134.79,134.77,0.848155]
["bitfinex","SOLUSD",1725921159466,1.41775809,134.79,134.77,0.848155]
["bitfinex","SOLUSD",1725921159667,46.41775809,134.79,134.77,0.848155]
["bitfinex","SOLUSD",1725921159867,46.41775809,134.79,134.69,20.0]
["bitfinex","SOLUSD",1725921160278,6.5188,134.77,134.69,20.0]
["bitfinex","SOLUSD",1725921160591,6.5188,134.77,134.65,21.9617]
["bitfinex","SOLUSD",1725921160592,45.12549,134.76,134.66,70.0]
["bitfinex","SOLUSD",1725921160768,45.12549,134.76,134.66,20.0]
["bitfinex","SOLUSD",1725921160971,45.12549,134.76,134.65,39.9841668]
["bitfinex","SOLUSD",1725921160972,15.0048,134.75,134.65,10.74147167]
["bitfinex","SOLUSD",1725921161166,0.12549,134.73,134.63,0.848155]
["bitfinex","SOLUSD",1725921161578,0.12549,134.73,134.63,50.848155]
["bitfinex","SOLUSD",1725921161893,0.12549,134.73,134.64,10.33232835]
["bitfinex","SOLUSD",1725921162391,15.0048,134.75,134.65,10.33232835]
["bitfinex","SOLUSD",1725921162594,15.0048,134.75,134.66,22.7648]
["bitfinex","SOLUSD",1725921162777,15.0048,134.75,134.67,60.33232835]
["bitfinex","SOLUSD",1725921163372,6.5188,134.77,134.67,60.33232835]
["bitfinex","SOLUSD",1725921163674,6.5188,134.77,134.68,20.0]
["bitfinex","SOLUSD",1725921164970,0.12549,134.76,134.68,20.0]
["bitfinex","SOLUSD",1725921165775,45.12549,134.76,134.68,20.0]
["bitfinex","SOLUSD",1725921166375,0.12549,134.77,134.68,30.33232835]
["bitfinex","SOLUSD",1725921166894,15.3263,134.78,134.69,96.48442666]
["bitfinex","SOLUSD",1725921167078,15.3263,134.78,134.7,20.0]
["bitfinex","SOLUSD",1725921167792,15.3263,134.78,134.68,20.0]
["bitfinex","SOLUSD",1725921167979,15.3263,134.78,134.68,30.33232835]
["bitfinex","SOLUSD",1725921168496,15.3263,134.78,134.69,50.0]
["bitfinex","SOLUSD",1725921168497,0.12549,134.77,134.69,50.0]
["bitfinex","SOLUSD",1725921168793,0.12549,134.77,134.7,20.0]
["bitfinex","SOLUSD",1725921169180,0.12549,134.77,134.68,30.33232835]
["bitfinex","SOLUSD",1725921169778,45.12549,134.77,134.68,20.0]
["bitfinex","SOLUSD",1725921169977,45.12549,134.77,134.67,20.0]
["bitfinex","SOLUSD",1725921171381,58.73742237,134.77,134.67,20.0]
["bitfinex","SOLUSD",1725921172206,58.73742237,134.77,134.68,1.4847185]
["bitfinex","SOLUSD",1725921172395,58.73742237,134.77,134.67,20.0]
["bitfinex","SOLUSD",1725921179509,58.73742237,134.77,134.68,10.33232835]
["bitfinex","SOLUSD",1725921179802,1.29217925,134.76,134.68,10.33232835]
["bitfinex","SOLUSD",1725921180684,1.29217925,134.76,134.69,20.0]
["bitfinex","SOLUSD",1725921180981,0.12549,134.75,134.69,20.0]
["bitfinex","SOLUSD",1725921181184,0.12549,134.75,134.63,58.14071863]
["bitfinex","SOLUSD",1725921181185,0.12549,134.75,134.67,20.0]
["bitfinex","SOLUSD",1725921181487,16.2695,134.74,134.67,20.0]
["bitfinex","SOLUSD",1725921181888,16.2695,134.74,134.66,20.0]
["bitfinex","SOLUSD",1725921182096,0.12549,134.73,134.66,20.0]
["bitfinex","SOLUSD",1725921182497,16.2695,134.74,134.67,51.48467804]
["bitfinex","SOLUSD",1725921182700,13.61193237,134.77,134.69,50.0]
["bitfinex","SOLUSD",1725921182885,15.1007,134.78,134.7,20.0]
["bitfinex","SOLUSD",1725921183490,15.1007,134.78,134.69,20.0]
["bitfinex","SOLUSD",1725921183697,15.1007,134.78,134.69,70.0]
["bitfinex","SOLUSD",1725921185508,15.1007,134.78,134.69,20.0]
["bitfinex","SOLUSD",1725921185892,45.12549,134.77,134.69,20.0]
["bitfinex","SOLUSD",1725921186099,45.12549,134.77,134.65,22.666]
["bitfinex","SOLUSD",1725921186300,0.12549,134.75,134.65,22.666]
["bitfinex","SOLUSD",1725921186611,45.12549,134.75,134.65,22.666]
["bitfinex","SOLUSD",1725921187394,45.12549,134.75,134.66,20.0]
["bitfinex","SOLUSD",1725921189408,0.12549,134.75,134.66,70.0]
["bitfinex","SOLUSD",1725921191197,45.12549,134.75,134.66,70.0]
["bitfinex","SOLUSD",1725921192005,21.7624,134.76,134.67,45.0]
["bitfinex","SOLUSD",1725921192421,21.7624,134.76,134.68,20.0]
["bitfinex","SOLUSD",1725921192913,0.12549,134.75,134.68,20.0]
["bitfinex","SOLUSD",1725921193220,0.12549,134.75,134.67,20.0]
["bitfinex","SOLUSD",1725921194630,21.7624,134.76,134.67,20.0]
["bitfinex","SOLUSD",1725921196016,0.12549,134.75,134.67,20.0]
["bitfinex","SOLUSD",1725921196497,45.12549,134.75,134.65,20.0]
["bitfinex","SOLUSD",1725921197606,0.12549,134.75,134.67,50.0]
["bitfinex","SOLUSD",1725921197800,0.12549,134.75,134.68,20.0]
["bitfinex","SOLUSD",1725921201203,45.12549,134.75,134.66,20.0]
["bitfinex","SOLUSD",1725921202628,0.12549,134.75,134.66,70.0]
["bitfinex","SOLUSD",1725921203298,0.12549,134.75,134.63,8.59444776]
["bitfinex","SOLUSD",1725921203299,0.12549,134.73,134.63,8.59444776]
["bitfinex","SOLUSD",1725921204511,0.12549,134.73,134.64,60.38945422]
["bitfinex","SOLUSD",1725921205716,0.12549,134.73,134.64,10.38945422]
["bitfinex","SOLUSD",1725921205915,0.12549,134.73,134.64,60.38945422]
["bitfinex","SOLUSD",1725921206108,0.12549,134.73,134.64,50.0]
["bitfinex","SOLUSD",1725921206307,0.12549,134.73,134.63,8.59444776]
["bitfinex","SOLUSD",1725921206601,0.12549,134.73,134.64,20.0]
["bitfinex","SOLUSD",1725921206924,15.5736,134.7,134.64,20.0]
["bitfinex","SOLUSD",1725921207253,15.5736,134.7,134.63,0.848155]
["bitfinex","SOLUSD",1725921207254,15.5736,134.7,134.63,20.848155]
["bitfinex","SOLUSD",1725921208334,15.5736,134.73,134.66,50.0]
["bitfinex","SOLUSD",1725921208511,15.5736,134.73,134.67,20.0]
["bitfinex","SOLUSD",1725921209305,15.5736,134.73,134.65,20.0]
["bitfinex","SOLUSD",1725921210221,15.5736,134.73,134.66,50.0]
["bitfinex","SOLUSD",1725921210600,15.5736,134.73,134.67,65.0]
["bitfinex","SOLUSD",1725921211101,15.5736,134.73,134.68,50.0]
["bitfinex","SOLUSD",1725921211321,15.5736,134.73,134.69,20.0]
["bitfinex","SOLUSD",1725921212125,15.5736,134.73,134.68,20.0]
["bitfinex","SOLUSD",1725921215232,15.5736,134.73,134.68,70.0]
["bitfinex","SOLUSD",1725921221228,22.458,134.76,134.71,50.0]
["bitfinex","SOLUSD",1725921221422,22.458,134.76,134.69,66.35585108]
["bitfinex","SOLUSD",1725921221625,22.458,134.76,134.71,50.0]
["bitfinex","SOLUSD",1725921221816,15.9401,134.76,134.71,50.0]
["bitfinex","SOLUSD",1725921222214,15.9401,134.76,134.72,20.0]
["bitfinex","SOLUSD",1725921223334,15.9401,134.76,134.7,20.0]
["bitfinex","SOLUSD",1725921232140,0.12549,134.74,134.66,10.37922928]
["bitfinex","SOLUSD",1725921232321,15.8794,134.73,134.65,50.0]
["bitfinex","SOLUSD",1725921232524,15.8794,134.73,134.64,21.1308493]
["bitfinex","SOLUSD",1725921232733,15.8794,134.73,134.64,10.75162002]
["bitfinex","SOLUSD",1725921232924,0.12549,134.72,134.63,50.848155]
["bitfinex","SOLUSD",1725921233439,45.12549,134.72,134.63,50.848155]
["bitfinex","SOLUSD",1725921233625,6.3997,134.71,134.63,50.848155]
["bitfinex","SOLUSD",1725921234827,6.3997,134.71,134.64,20.0]
["bitfinex","SOLUSD",1725921235731,0.12549,134.7,134.64,20.0]
["bitfinex","SOLUSD",1725921236143,0.12549,134.7,134.63,0.848155]
["bitfinex","SOLUSD",1725921236441,15.8794,134.69,134.63,0.848155]
["bitfinex","SOLUSD",1725921238135,0.12549,134.68,134.63,0.848155]
["bitfinex","SOLUSD",1725921241227,45.12549,134.68,134.63,0.848155]
["bitfinex","SOLUSD",1725921241434,0.12549,134.66,134.63,0.848155]
["bitfinex","SOLUSD",1725921242354,21.9038,134.67,134.63,0.848155]
["bitfinex","SOLUSD",1725921242856,0.12549,134.66,134.63,0.848155]
["bitfinex","SOLUSD",1725921243223,21.9038,134.67,134.63,0.848155]
["bitfinex","SOLUSD",1725921243829,15.5788,134.67,134.63,0.848155]
["bitfinex","SOLUSD",1725921244639,15.5788,134.67,134.63,11.22738428]
["bitfinex","SOLUSD",1725921244851,22.466,134.7,134.63,11.22738428]
["bitfinex","SOLUSD",1725921245741,22.466,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725921245956,22.466,134.7,134.65,31.86406724]
["bitfinex","SOLUSD",1725921245957,16.1554,134.7,134.65,31.86406724]
["bitfinex","SOLUSD",1725921246142,16.1554,134.7,134.65,21.48483796]
["bitfinex","SOLUSD",1725921247332,20.4045905,134.73,134.65,20.0]
["bitfinex","SOLUSD",1725921247533,6.5493,134.73,134.66,51.48458803]
["bitfinex","SOLUSD",1725921247748,15.7286,134.74,134.66,50.0]
["bitfinex","SOLUSD",1725921248032,15.7286,134.74,134.67,20.0]
["bitfinex","SOLUSD",1725921248659,6.5307,134.73,134.63,20.848155]
["bitfinex","SOLUSD",1725921249044,45.12549,134.72,134.63,20.848155]
["bitfinex","SOLUSD",1725921249270,45.12549,134.72,134.63,0.848155]
["bitfinex","SOLUSD",1725921249555,15.4679,134.71,134.63,0.848155]
["bitfinex","SOLUSD",1725921250051,0.12549,134.7,134.63,0.848155]
["bitfinex","SOLUSD",1725921250456,6.154,134.69,134.63,0.848155]
["bitfinex","SOLUSD",1725921253859,0.12549,134.67,134.63,0.848155]
["bitfinex","SOLUSD",1725921254238,15.4967,134.68,134.63,0.848155]
["bitfinex","SOLUSD",1725921256049,0.12549,134.67,134.63,0.848155]
["bitfinex","SOLUSD",1725921256359,15.4967,134.68,134.63,0.848155]
["bitfinex","SOLUSD",1725921259240,0.12549,134.67,134.63,0.848155]
["bitfinex","SOLUSD",1725921265761,15.4967,134.68,134.63,0.848155]
["bitfinex","SOLUSD",1725921267571,15.4967,134.68,134.63,0.54521879]
["bitfinex","SOLUSD",1725921269976,0.12549,134.67,134.63,0.54521879]
["bitfinex","SOLUSD",1725921274857,15.4967,134.68,134.63,0.54521879]
["bitfinex","SOLUSD",1725921278054,0.12549,134.67,134.63,0.54521879]
["bitfinex","SOLUSD",1725921278249,45.12549,134.67,134.63,0.54521879]
["bitfinex","SOLUSD",1725921279478,0.12549,134.67,134.63,0.54521879]
["bitfinex","SOLUSD",1725921284490,45.12549,134.67,134.63,0.54521879]
["bitfinex","SOLUSD",1725921288476,0.12549,134.65,134.63,0.54521879]
["bitfinex","SOLUSD",1725921289276,15.27499,134.63,134.52,50.0]
["bitfinex","SOLUSD",1725921289582,45.0,134.62,134.52,60.39395494]
["bitfinex","SOLUSD",1725921289781,15.27499,134.63,134.54,82.32945494]
["bitfinex","SOLUSD",1725921290173,15.27499,134.63,134.54,71.9355]
["bitfinex","SOLUSD",1725921290379,15.27499,134.63,134.54,82.32945494]
["bitfinex","SOLUSD",1725921290586,15.27499,134.63,134.55,20.0]
["bitfinex","SOLUSD",1725921292700,15.27499,134.63,134.53,20.0]
["bitfinex","SOLUSD",1725921292701,0.12549,134.61,134.53,20.0]
["bitfinex","SOLUSD",1725921293403,45.12549,134.62,134.53,20.0]
["bitfinex","SOLUSD",1725921294980,0.12549,134.62,134.53,20.0]
["bitfinex","SOLUSD",1725921296697,45.12549,134.62,134.53,20.0]
["bitfinex","SOLUSD",1725921297709,45.12549,134.62,134.52,21.2982]
["bitfinex","SOLUSD",1725921298281,45.12549,134.62,134.5,0.848155]
["bitfinex","SOLUSD",1725921298282,0.12549,134.6,134.5,0.848155]
["bitfinex","SOLUSD",1725921298502,45.12549,134.6,134.5,0.848155]
["bitfinex","SOLUSD",1725921299107,45.12549,134.6,134.5,20.848155]
["bitfinex","SOLUSD",1725921300204,45.12549,134.6,134.5,31.24210994]
["bitfinex","SOLUSD",1725921300411,0.12549,134.6,134.5,31.24210994]
["bitfinex","SOLUSD",1725921301003,0.12549,134.6,134.51,50.0]
["bitfinex","SOLUSD",1725921301208,0.12549,134.6,134.52,20.0]
["bitfinex","SOLUSD",1725921301387,21.9887,134.61,134.52,20.0]
["bitfinex","SOLUSD",1725921301706,21.9887,134.61,134.52,30.39395494]
["bitfinex","SOLUSD",1725921305710,0.12549,134.6,134.52,20.0]
["bitfinex","SOLUSD",1725921305897,0.12549,134.6,134.51,50.0]
["bitfinex","SOLUSD",1725921306207,0.12549,134.6,134.52,20.0]
["bitfinex","SOLUSD",1725921307280,21.9887,134.61,134.52,20.0]
["bitfinex","SOLUSD",1725921307487,21.9887,134.61,134.53,10.39395494]
["bitfinex","SOLUSD",1725921307711,21.9887,134.61,134.54,20.0]
["bitfinex","SOLUSD",1725921308213,21.9887,134.61,134.52,20.0]
["bitfinex","SOLUSD",1725921308785,1.29365477,134.6,134.52,20.0]
["bitfinex","SOLUSD",1725921311114,1.29365477,134.6,134.52,30.39395494]
["bitfinex","SOLUSD",1725921312891,1.29365477,134.6,134.54,10.39395494]
["bitfinex","SOLUSD",1725921313187,1.29365477,134.6,134.55,20.0]
["bitfinex","SOLUSD",1725921313389,15.8904,134.61,134.55,20.0]
["bitfinex","SOLUSD",1725921318894,16.80713573,134.64,134.56,10.39395494]
["bitfinex","SOLUSD",1725921319103,16.80713573,134.64,134.58,10.39395494]
["bitfinex","SOLUSD",1725921319320,15.5137,134.64,134.59,20.0]
["bitfinex","SOLUSD",1725921320121,21.5592,134.64,134.54,72.4815]
["bitfinex","SOLUSD",1725921320312,0.12549,134.63,134.55,20.0]
["bitfinex","SOLUSD",1725921321519,21.5592,134.64,134.56,10.39395494]
["bitfinex","SOLUSD",1725921321701,21.5592,134.64,134.57,70.0]
["bitfinex","SOLUSD",1725921326906,0.12549,134.63,134.57,20.0]
["bitfinex","SOLUSD",1725921327099,0.12549,134.63,134.56,20.0]
["bitfinex","SOLUSD",1725921328601,21.5592,134.64,134.56,70.0]
["bitfinex","SOLUSD",1725921335307,21.5592,134.64,134.57,10.39395494]
["bitfinex","SOLUSD",1725921335508,21.5592,134.64,134.58,71.48550317]
["bitfinex","SOLUSD",1725921335706,15.5137,134.64,134.58,71.48550317]
["bitfinex","SOLUSD",1725921336711,15.5137,134.64,134.58,70.0]
["bitfinex","SOLUSD",1725921336913,1.29305432,134.69,134.62,10.39395494]
["bitfinex","SOLUSD",1725921336914,16.5567,134.68,134.62,10.39395494]
["bitfinex","SOLUSD",1725921337117,16.5567,134.68,134.64,10.39395494]
["bitfinex","SOLUSD",1725921337340,16.5567,134.68,134.65,1.48499713]
["bitfinex","SOLUSD",1725921337627,22.3355,134.71,134.65,1.48499713]
["bitfinex","SOLUSD",1725921338331,16.1181,134.71,134.66,10.39395494]
["bitfinex","SOLUSD",1725921338632,16.1181,134.71,134.67,1.48471435]
["bitfinex","SOLUSD",1725921338821,16.1181,134.71,134.68,1.48469874]
["bitfinex","SOLUSD",1725921339014,16.1181,134.71,134.66,10.39395494]
["bitfinex","SOLUSD",1725921340404,16.1181,134.71,134.64,50.0]
["bitfinex","SOLUSD",1725921340625,16.1181,134.71,134.65,20.0]
["bitfinex","SOLUSD",1725921341228,16.1181,134.71,134.65,50.0]
["bitfinex","SOLUSD",1725921341431,16.1181,134.71,134.66,20.0]
["bitfinex","SOLUSD",1725921349814,16.1181,134.71,134.64,60.39395494]
["bitfinex","SOLUSD",1725921350019,16.1181,134.71,134.65,20.0]
["bitfinex","SOLUSD",1725921350514,16.1181,134.71,134.64,20.0]
["bitfinex","SOLUSD",1725921357927,16.1181,134.71,134.65,10.39395494]
["bitfinex","SOLUSD",1725921358137,16.1181,134.71,134.66,20.0]
["bitfinex","SOLUSD",1725921365053,0.12549,134.7,134.6,50.0]
["bitfinex","SOLUSD",1725921365233,0.12549,134.7,134.61,30.39395494]
["bitfinex","SOLUSD",1725921365642,0.07549,134.7,134.61,30.39395494]
["bitfinex","SOLUSD",1725921369454,6.2468,134.69,134.59,21.974]
["bitfinex","SOLUSD",1725921369759,6.2468,134.69,134.58,50.0]
["bitfinex","SOLUSD",1725921369760,15.68809,134.68,134.58,60.39395494]
["bitfinex","SOLUSD",1725921369931,15.68809,134.68,134.58,50.0]
["bitfinex","SOLUSD",1725921370330,15.68809,134.68,134.58,60.39395494]
["bitfinex","SOLUSD",1725921371737,15.68809,134.68,134.59,20.0]
["bitfinex","SOLUSD",1725921375934,0.12549,134.66,134.59,20.0]
["bitfinex","SOLUSD",1725921376338,22.8781,134.65,134.59,20.0]
["bitfinex","SOLUSD",1725921376858,22.8781,134.65,134.57,20.0]
["bitfinex","SOLUSD",1725921377551,0.12549,134.64,134.57,20.0]
["bitfinex","SOLUSD",1725921377865,0.12549,134.64,134.56,50.0]
["bitfinex","SOLUSD",1725921379358,0.12549,134.64,134.57,20.0]
["bitfinex","SOLUSD",1725921382768,22.8781,134.65,134.57,20.0]
["bitfinex","SOLUSD",1725921383060,6.70089,134.6,134.5,50.848155]
["bitfinex","SOLUSD",1725921383260,6.70089,134.6,134.52,10.39395494]
["bitfinex","SOLUSD",1725921385268,6.70089,134.6,134.53,20.0]
["bitfinex","SOLUSD",1725921388571,6.70089,134.6,134.52,20.0]
["bitfinex","SOLUSD",1725921388865,6.70089,134.6,134.52,70.0]
["bitfinex","SOLUSD",1725921390768,6.70089,134.6,134.52,20.0]
["bitfinex","SOLUSD",1725921391058,16.1716,134.57,134.5,8.54804047]
["bitfinex","SOLUSD",1725921392551,16.1716,134.57,134.51,20.0]
["bitfinex","SOLUSD",1725921394854,16.1716,134.57,134.51,30.39395494]
["bitfinex","SOLUSD",1725921395172,16.1716,134.57,134.51,20.0]
["bitfinex","SOLUSD",1725921396679,16.1716,134.57,134.51,30.39395494]
["bitfinex","SOLUSD",1725921397780,16.1716,134.57,134.51,80.39395494]
["bitfinex","SOLUSD",1725921398151,16.1716,134.57,134.51,30.39395494]
["bitfinex","SOLUSD",1725921398775,16.1716,134.57,134.51,80.39395494]
["bitfinex","SOLUSD",1725921399276,16.1716,134.57,134.51,30.39395494]
["bitfinex","SOLUSD",1725921399967,16.1716,134.57,134.51,20.0]
["bitfinex","SOLUSD",1725921405877,16.1716,134.57,134.5,8.54804047]
["bitfinex","SOLUSD",1725921405878,0.12549,134.56,134.5,8.54804047]
["bitfinex","SOLUSD",1725921406458,16.1716,134.57,134.5,18.94199541]
["bitfinex","SOLUSD",1725921407685,16.1716,134.57,134.51,20.0]
["bitfinex","SOLUSD",1725921410679,6.4367,134.56,134.51,20.0]
["bitfinex","SOLUSD",1725921411887,6.4367,134.56,134.39,32.32]
["bitfinex","SOLUSD",1725921411888,0.12549,134.5,134.38,1.29407737]
["bitfinex","SOLUSD",1725921412057,0.12549,134.5,134.38,60.39395494]
["bitfinex","SOLUSD",1725921412262,0.12549,134.48,134.37,10.39395494]
["bitfinex","SOLUSD",1725921412569,0.12549,134.46,134.37,10.39395494]
["bitfinex","SOLUSD",1725921413379,0.12549,134.46,134.36,11.24210994]
["bitfinex","SOLUSD",1725921413606,45.12549,134.46,134.36,61.24210994]
["bitfinex","SOLUSD",1725921413887,0.12549,134.46,134.36,50.848155]
["bitfinex","SOLUSD",1725921414969,0.12549,134.46,134.37,60.39395494]
["bitfinex","SOLUSD",1725921415290,45.12549,134.46,134.36,0.848155]
["bitfinex","SOLUSD",1725921416478,45.12549,134.46,134.36,50.848155]
["bitfinex","SOLUSD",1725921416659,45.12549,134.46,134.37,20.0]
["bitfinex","SOLUSD",1725921417985,0.12549,134.46,134.37,20.0]
["bitfinex","SOLUSD",1725921420192,6.6055,134.44,134.36,0.848155]
["bitfinex","SOLUSD",1725921421273,0.12549,134.43,134.36,0.848155]
["bitfinex","SOLUSD",1725921421479,6.6055,134.44,134.36,0.848155]
["bitfinex","SOLUSD",1725921421665,0.12549,134.43,134.36,20.848155]
["bitfinex","SOLUSD",1725921422289,6.6055,134.44,134.36,20.848155]
["bitfinex","SOLUSD",1725921423276,0.12549,134.43,134.36,0.848155]
["bitfinex","SOLUSD",1725921423478,45.12549,134.43,134.36,0.848155]
["bitfinex","SOLUSD",1725921426393,0.12549,134.41,134.36,0.848155]
["bitfinex","SOLUSD",1725921426572,16.4691,134.4,134.36,0.848155]
["bitfinex","SOLUSD",1725921426776,0.12549,134.39,134.36,0.848155]
["bitfinex","SOLUSD",1725921426979,0.12549,134.37,134.36,0.848155]
["bitfinex","SOLUSD",1725921427367,6.4571,134.38,134.36,0.848155]
["bitfinex","SOLUSD",1725921428290,6.4571,134.38,134.26,50.0]
["bitfinex","SOLUSD",1725921428291,11.46939,134.37,134.26,50.0]
["bitfinex","SOLUSD",1725921428503,11.3439,134.37,134.28,50.0]
["bitfinex","SOLUSD",1725921428790,11.3439,134.37,134.3,50.0]
["bitfinex","SOLUSD",1725921429168,6.4571,134.38,134.32,50.0]
["bitfinex","SOLUSD",1725921429372,6.4571,134.38,134.3,66.29687389]
["bitfinex","SOLUSD",1725921429571,6.4571,134.38,134.31,20.0]
["bitfinex","SOLUSD",1725921429995,6.4571,134.38,134.32,50.0]
["bitfinex","SOLUSD",1725921430368,6.4571,134.38,134.31,20.0]
["bitfinex","SOLUSD",1725921430580,6.4571,134.38,134.3,20.0]
["bitfinex","SOLUSD",1725921430581,5.47345965,134.38,134.3,20.0]
["bitfinex","SOLUSD",1725921431278,0.12549,134.37,134.26,50.0]
["bitfinex","SOLUSD",1725921432676,0.12549,134.37,134.27,20.0]
["bitfinex","SOLUSD",1725921438176,0.12549,134.37,134.27,30.44570739]
["bitfinex","SOLUSD",1725921439980,16.448,134.36,134.27,30.44570739]
["bitfinex","SOLUSD",1725921445181,16.448,134.36,134.27,20.0]
["bitfinex","SOLUSD",1725921446495,1.29445966,134.35,134.27,20.0]
["bitfinex","SOLUSD",1725921446696,1.29445966,134.35,134.27,30.44570739]
["bitfinex","SOLUSD",1725921448492,16.448,134.36,134.28,51.48885185]
["bitfinex","SOLUSD",1725921448691,16.448,134.36,134.29,20.0]
["bitfinex","SOLUSD",1725921448889,16.448,134.36,134.3,1.48865345]
["bitfinex","SOLUSD",1725921450098,16.448,134.36,134.29,20.0]
["bitfinex","SOLUSD",1725921450285,16.448,134.36,134.29,30.44570739]
["bitfinex","SOLUSD",1725921450686,16.448,134.36,134.31,10.44570739]
["bitfinex","SOLUSD",1725921450909,15.0581,134.39,134.33,10.44570739]
["bitfinex","SOLUSD",1725921451215,6.0953,134.42,134.34,70.0]
["bitfinex","SOLUSD",1725921451590,6.0953,134.42,134.36,50.0]
["bitfinex","SOLUSD",1725921451912,6.0953,134.42,134.37,10.44570739]
["bitfinex","SOLUSD",1725921452414,15.9376,134.43,134.37,10.44570739]
["bitfinex","SOLUSD",1725921452624,15.9376,134.43,134.38,71.48781159]
["bitfinex","SOLUSD",1725921452907,6.5718,134.45,134.39,10.44570739]
["bitfinex","SOLUSD",1725921455098,16.80732938,134.46,134.39,10.44570739]
["bitfinex","SOLUSD",1725921455621,16.80732938,134.46,134.38,70.0]
["bitfinex","SOLUSD",1725921455622,1.29352938,134.46,134.41,10.44570739]
["bitfinex","SOLUSD",1725921455914,6.2864,134.48,134.41,10.44570739]
["bitfinex","SOLUSD",1725921460296,6.2864,134.48,134.42,50.0]
["bitfinex","SOLUSD",1725921461013,15.0699,134.49,134.42,50.0]
["bitfinex","SOLUSD",1725921461195,15.0699,134.49,134.43,30.44570739]
["bitfinex","SOLUSD",1725921461595,15.01948686,134.51,134.44,50.0]
["bitfinex","SOLUSD",1725921461809,1.293121,134.51,134.44,50.0]
["bitfinex","SOLUSD",1725921463617,1.293121,134.51,134.43,36.408]
["bitfinex","SOLUSD",1725921464824,1.293121,134.51,134.43,20.0]
["bitfinex","SOLUSD",1725921465910,1.293121,134.51,134.42,20.0]
["bitfinex","SOLUSD",1725921466730,1.293121,134.51,134.42,70.0]
["bitfinex","SOLUSD",1725921478007,1.293121,134.51,134.43,10.44570739]
["bitfinex","SOLUSD",1725921479525,1.293121,134.51,134.42,70.0]
["bitfinex","SOLUSD",1725921481824,1.293121,134.51,134.44,50.0]
["bitfinex","SOLUSD",1725921482128,6.2741,134.52,134.45,20.0]
["bitfinex","SOLUSD",1725921482449,6.2741,134.52,134.45,30.44570739]
["bitfinex","SOLUSD",1725921483135,6.2741,134.52,134.46,50.0]
["bitfinex","SOLUSD",1725921483323,15.6094,134.53,134.47,31.93246334]
["bitfinex","SOLUSD",1725921483524,15.6094,134.53,134.47,30.44570739]
["bitfinex","SOLUSD",1725921488035,15.6094,134.53,134.42,50.0]
["bitfinex","SOLUSD",1725921488231,15.6094,134.53,134.42,60.44570739]
["bitfinex","SOLUSD",1725921488528,0.12549,134.52,134.42,60.44570739]
["bitfinex","SOLUSD",1725921489045,6.1046,134.51,134.42,60.44570739]
["bitfinex","SOLUSD",1725921490120,6.1046,134.51,134.42,50.0]
["bitfinex","SOLUSD",1725921490516,6.1046,134.51,134.43,5.0]
["bitfinex","SOLUSD",1725921490715,6.1046,134.51,134.42,50.0]
["bitfinex","SOLUSD",1725921492433,6.1046,134.51,134.41,6.2645]
["bitfinex","SOLUSD",1725921492632,6.1046,134.51,134.43,50.0]
["bitfinex","SOLUSD",1725921492938,6.1046,134.51,134.44,20.0]
["bitfinex","SOLUSD",1725921494720,15.6094,134.53,134.46,50.0]
["bitfinex","SOLUSD",1725921495041,15.6094,134.53,134.47,20.0]
["bitfinex","SOLUSD",1725921496730,6.46799,134.52,134.4,65.4252]
["bitfinex","SOLUSD",1725921496924,6.46799,134.52,134.4,81.71170256]
["bitfinex","SOLUSD",1725921498318,6.46799,134.52,134.4,84.72776886]
["bitfinex","SOLUSD",1725921498519,6.46799,134.52,134.43,50.0]
["bitfinex","SOLUSD",1725921498716,6.3425,134.52,134.43,50.0]
["bitfinex","SOLUSD",1725921498922,6.3425,134.52,134.44,20.0]
["bitfinex","SOLUSD",1725921500629,6.3425,134.52,134.45,50.0]
["bitfinex","SOLUSD",1725921500815,6.3425,134.52,134.46,20.0]
["bitfinex","SOLUSD",1725921501434,6.3425,134.52,134.44,16.28650256]
["bitfinex","SOLUSD",1725921501435,6.3425,134.52,134.45,20.0]
["bitfinex","SOLUSD",1725921502419,6.3425,134.52,134.45,70.0]
["bitfinex","SOLUSD",1725921504048,6.3425,134.52,134.46,45.0]
["bitfinex","SOLUSD",1725921504221,6.3425,134.52,134.47,20.0]
["bitfinex","SOLUSD",1725921509544,6.3425,134.52,134.45,20.0]
["bitfinex","SOLUSD",1725921509923,6.3425,134.52,134.44,20.0]
["bitfinex","SOLUSD",1725921512125,6.3425,134.52,134.44,30.41831798]
["bitfinex","SOLUSD",1725921513836,6.3425,134.52,134.46,10.41831798]
["bitfinex","SOLUSD",1725921514034,6.3425,134.52,134.47,21.48690283]
["bitfinex","SOLUSD",1725921514240,6.3425,134.52,134.47,20.0]
["bitfinex","SOLUSD",1725921515527,6.3425,134.52,134.44,20.0]
["bitfinex","SOLUSD",1725921519155,6.3425,134.52,134.45,61.90533552]
["bitfinex","SOLUSD",1725921519336,6.3425,134.52,134.46,21.48688146]
["bitfinex","SOLUSD",1725921519741,6.3425,134.52,134.46,20.0]
["bitfinex","SOLUSD",1725921521967,0.12549,134.51,134.46,20.0]
["bitfinex","SOLUSD",1725921522252,6.3425,134.52,134.43,60.41831798]
["bitfinex","SOLUSD",1725921522470,6.3425,134.52,134.44,20.0]
["bitfinex","SOLUSD",1725921522843,6.3425,134.52,134.45,10.41831798]
["bitfinex","SOLUSD",1725921523056,6.3425,134.52,134.46,20.0]
["bitfinex","SOLUSD",1725921529535,6.3425,134.52,134.47,10.41831798]
["bitfinex","SOLUSD",1725921529750,6.3425,134.52,134.48,20.0]
["bitfinex","SOLUSD",1725921530034,15.6094,134.53,134.48,20.0]
["bitfinex","SOLUSD",1725921538063,15.6094,134.53,134.48,30.41831798]
["bitfinex","SOLUSD",1725921542066,6.2575,134.55,134.49,50.0]
["bitfinex","SOLUSD",1725921542366,6.2575,134.55,134.48,30.41831798]
["bitfinex","SOLUSD",1725921544869,6.2575,134.55,134.48,20.0]
["bitfinex","SOLUSD",1725921546466,6.2575,134.55,134.49,10.41831798]
["bitfinex","SOLUSD",1725921547549,6.2575,134.55,134.48,20.0]
["bitfinex","SOLUSD",1725921558167,6.2575,134.55,134.49,60.41831798]
["bitfinex","SOLUSD",1725921558369,31.67043609,134.56,134.49,60.41831798]
["bitfinex","SOLUSD",1725921558370,31.67043609,134.56,134.51,50.0]
["bitfinex","SOLUSD",1725921562995,31.67043609,134.56,134.5,45.0]
["bitfinex","SOLUSD",1725921562996,31.67043609,134.56,134.5,95.0]
["bitfinex","SOLUSD",1725921563170,31.67043609,134.56,134.51,20.0]
["bitfinex","SOLUSD",1725921565273,15.06143609,134.56,134.51,20.0]
["bitfinex","SOLUSD",1725921565487,6.3912,134.58,134.51,20.0]
["bitfinex","SOLUSD",1725921567190,15.1865,134.56,134.49,20.0]
["bitfinex","SOLUSD",1725921570181,15.1865,134.56,134.48,50.0]
["bitfinex","SOLUSD",1725921570569,15.1865,134.56,134.49,20.0]
["bitfinex","SOLUSD",1725921572095,15.1865,134.56,134.5,1.48649165]
["bitfinex","SOLUSD",1725921572272,15.1865,134.56,134.49,20.0]
["bitfinex","SOLUSD",1725921574091,15.1865,134.56,134.5,50.0]
["bitfinex","SOLUSD",1725921575496,15.1865,134.56,134.49,70.0]
["bitfinex","SOLUSD",1725921575675,15.1865,134.56,134.49,20.0]
["bitfinex","SOLUSD",1725921575876,15.1865,134.56,134.48,20.0]
["bitfinex","SOLUSD",1725921576096,15.1865,134.56,134.49,45.0]
["bitfinex","SOLUSD",1725921576480,15.1865,134.56,134.5,20.0]
["bitfinex","SOLUSD",1725921580399,15.1865,134.56,134.48,20.0]
["bitfinex","SOLUSD",1725921589392,6.1761,134.54,134.48,20.0]
["bitfinex","SOLUSD",1725921589801,16.2189,134.53,134.47,20.0]
["bitfinex","SOLUSD",1725921593101,16.2189,134.53,134.46,7.66632202]
["bitfinex","SOLUSD",1725921605126,0.12549,134.52,134.46,7.66632202]
["bitfinex","SOLUSD",1725921606514,16.2189,134.53,134.44,50.0]
["bitfinex","SOLUSD",1725921606833,16.2189,134.53,134.46,50.0]
["bitfinex","SOLUSD",1725921606999,16.2189,134.53,134.47,20.0]
["bitfinex","SOLUSD",1725921612434,16.2189,134.53,134.45,20.0]
["bitfinex","SOLUSD",1725921615940,16.2189,134.53,134.45,30.41831798]
["bitfinex","SOLUSD",1725921616311,16.2189,134.53,134.45,20.0]
["bitfinex","SOLUSD",1725921616512,0.12549,134.52,134.42,57.6455031]
["bitfinex","SOLUSD",1725921617827,0.12549,134.52,134.42,68.06382108]
["bitfinex","SOLUSD",1725921618135,21.8692,134.51,134.43,20.0]
["bitfinex","SOLUSD",1725921618322,0.12549,134.5,134.43,20.0]
["bitfinex","SOLUSD",1725921619130,15.74579,134.48,134.38,59.0649378]
["bitfinex","SOLUSD",1725921619332,15.74579,134.46,134.36,10.41831798]
["bitfinex","SOLUSD",1725921619548,15.74579,134.46,134.37,50.0]
["bitfinex","SOLUSD",1725921620124,15.6203,134.46,134.39,50.0]
["bitfinex","SOLUSD",1725921620437,15.6203,134.49,134.42,10.41831798]
["bitfinex","SOLUSD",1725921620663,15.6203,134.49,134.43,20.0]
["bitfinex","SOLUSD",1725921621023,15.6203,134.49,134.37,50.0]
["bitfinex","SOLUSD",1725921621331,21.8692,134.48,134.36,15.5649]
["bitfinex","SOLUSD",1725921621639,15.6203,134.47,134.35,66.87791798]
["bitfinex","SOLUSD",1725921622141,15.6203,134.47,134.42,60.41831798]
["bitfinex","SOLUSD",1725921622333,15.6203,134.47,134.42,10.41831798]
["bitfinex","SOLUSD",1725921622739,15.6203,134.47,134.43,20.0]
["bitfinex","SOLUSD",1725921623842,16.1426,134.55,134.43,20.0]
["bitfinex","SOLUSD",1725921624045,81.1426,134.54,134.43,20.0]
["bitfinex","SOLUSD",1725921624216,36.1426,134.54,134.44,60.41831798]
["bitfinex","SOLUSD",1725921624412,16.1426,134.54,134.45,20.0]
["bitfinex","SOLUSD",1725921625440,16.1426,134.54,134.43,20.0]
["bitfinex","SOLUSD",1725921626544,45.12549,134.53,134.43,20.0]
["bitfinex","SOLUSD",1725921628225,0.12549,134.51,134.43,20.0]
["bitfinex","SOLUSD",1725921628425,45.12549,134.51,134.41,20.0]
["bitfinex","SOLUSD",1725921629222,45.12549,134.51,134.42,50.0]
["bitfinex","SOLUSD",1725921629430,0.12549,134.51,134.43,20.0]
["bitfinex","SOLUSD",1725921632255,23.302,134.52,134.44,60.41831798]
["bitfinex","SOLUSD",1725921632423,23.302,134.52,134.45,65.0]
["bitfinex","SOLUSD",1725921632924,23.302,134.52,134.46,60.41831798]
["bitfinex","SOLUSD",1725921634553,16.6584,134.52,134.46,60.41831798]
["bitfinex","SOLUSD",1725921639351,23.3084,134.55,134.47,20.0]
["bitfinex","SOLUSD",1725921639758,23.3084,134.55,134.48,60.41831798]
["bitfinex","SOLUSD",1725921640336,23.3084,134.55,134.47,20.12549]
["bitfinex","SOLUSD",1725921646561,23.3084,134.55,134.47,20.0]
["bitfinex","SOLUSD",1725921646861,23.3084,134.55,134.46,70.0]
["bitfinex","SOLUSD",1725921649669,23.3084,134.55,134.46,20.0]
["bitfinex","SOLUSD",1725921649962,0.12549,134.54,134.46,20.0]
["bitfinex","SOLUSD",1725921650446,0.12549,134.54,134.45,20.0]
["bitfinex","SOLUSD",1725921651837,23.3084,134.55,134.46,105.41831798]
["bitfinex","SOLUSD",1725921652043,23.3084,134.55,134.47,20.0]
["bitfinex","SOLUSD",1725921657976,0.12549,134.54,134.47,20.0]
["bitfinex","SOLUSD",1725921658172,6.2497,134.51,134.45,20.0]
["bitfinex","SOLUSD",1725921658347,6.2497,134.51,134.43,20.0]
["bitfinex","SOLUSD",1725921659971,15.427,134.5,134.41,7.66941193]
["bitfinex","SOLUSD",1725921660267,0.12549,134.49,134.39,45.64393669]
["bitfinex","SOLUSD",1725921660671,0.12549,134.49,134.41,50.0]
["bitfinex","SOLUSD",1725921661470,15.427,134.5,134.42,1.48740836]
["bitfinex","SOLUSD",1725921661761,15.427,134.5,134.43,73.91722669]
["bitfinex","SOLUSD",1725921661964,15.427,134.5,134.44,20.0]
["bitfinex","SOLUSD",1725921666482,15.427,134.5,134.41,20.0]
["bitfinex","SOLUSD",1725921666849,0.12549,134.49,134.41,20.0]
["bitfinex","SOLUSD",1725921667087,15.427,134.5,134.42,50.0]
["bitfinex","SOLUSD",1725921667373,15.427,134.5,134.44,50.0]
["bitfinex","SOLUSD",1725921667747,15.427,134.5,134.43,10.41831798]
["bitfinex","SOLUSD",1725921667946,15.427,134.5,134.44,20.0]
["bitfinex","SOLUSD",1725921668469,15.427,134.5,134.43,20.12549]
["bitfinex","SOLUSD",1725921668854,15.427,134.5,134.43,20.0]
["bitfinex","SOLUSD",1725921669059,15.427,134.5,134.4,50.0]
["bitfinex","SOLUSD",1725921669249,15.427,134.5,134.4,60.41831798]
["bitfinex","SOLUSD",1725921669964,0.12549,134.49,134.39,15.3029]
["bitfinex","SOLUSD",1725921670171,0.12549,134.47,134.38,57.66730909]
["bitfinex","SOLUSD",1725921670345,0.12549,134.47,134.36,50.0]
["bitfinex","SOLUSD",1725921670346,0.12549,134.45,134.36,50.0]
["bitfinex","SOLUSD",1725921670669,15.021,134.46,134.38,50.0]
["bitfinex","SOLUSD",1725921671661,15.021,134.46,134.39,20.0]
["bitfinex","SOLUSD",1725921672601,15.021,134.46,134.38,20.0]
["bitfinex","SOLUSD",1725921674571,15.021,134.46,134.38,70.0]
["bitfinex","SOLUSD",1725921674888,15.021,134.46,134.39,45.0]
["bitfinex","SOLUSD",1725921675061,15.021,134.46,134.4,20.0]
["bitfinex","SOLUSD",1725921676370,15.021,134.46,134.4,70.0]
["bitfinex","SOLUSD",1725921676575,15.021,134.46,134.42,50.0]
["bitfinex","SOLUSD",1725921676877,6.4651,134.48,134.43,20.0]
["bitfinex","SOLUSD",1725921677265,6.4651,134.48,134.39,45.12549]
["bitfinex","SOLUSD",1725921677455,6.4651,134.48,134.4,20.0]
["bitfinex","SOLUSD",1725921677856,15.0653,134.47,134.4,70.0]
["bitfinex","SOLUSD",1725921678381,15.0653,134.47,134.4,20.0]
["bitfinex","SOLUSD",1725921678569,15.0653,134.47,134.4,70.0]
["bitfinex","SOLUSD",1725921680259,15.0653,134.47,134.4,20.0]
["bitfinex","SOLUSD",1725921680459,15.0653,134.47,134.4,70.0]
["bitfinex","SOLUSD",1725921680758,15.0653,134.47,134.42,50.0]
["bitfinex","SOLUSD",1725921680976,1.29397424,134.53,134.41,10.54380798]
["bitfinex","SOLUSD",1725921680977,6.6323,134.51,134.45,10.41831798]
["bitfinex","SOLUSD",1725921681179,6.6323,134.57,134.48,50.0]
["bitfinex","SOLUSD",1725921681360,1.2936725,134.56,134.49,20.0]
["bitfinex","SOLUSD",1725921681685,6.6323,134.57,134.49,20.0]
["bitfinex","SOLUSD",1725921682060,6.6323,134.57,134.48,50.0]
["bitfinex","SOLUSD",1725921682260,6.6323,134.57,134.49,20.0]
["bitfinex","SOLUSD",1725921682668,16.2238,134.56,134.49,20.0]
["bitfinex","SOLUSD",1725921682854,16.2238,134.56,134.45,20.0]
["bitfinex","SOLUSD",1725921683381,45.12549,134.55,134.45,20.0]
["bitfinex","SOLUSD",1725921683986,0.12549,134.53,134.45,20.0]
["bitfinex","SOLUSD",1725921684166,45.12549,134.53,134.44,20.0]
["bitfinex","SOLUSD",1725921684755,0.12549,134.53,134.44,70.0]
["bitfinex","SOLUSD",1725921684957,22.8561,134.54,134.44,70.0]
["bitfinex","SOLUSD",1725921685281,0.12549,134.53,134.44,70.0]
["bitfinex","SOLUSD",1725921686479,22.8561,134.54,134.44,70.0]
["bitfinex","SOLUSD",1725921688878,22.8561,134.54,134.46,50.0]
["bitfinex","SOLUSD",1725921689178,22.8561,134.54,134.47,20.0]
["bitfinex","SOLUSD",1725921696278,22.8561,134.54,134.47,30.41831798]
["bitfinex","SOLUSD",1725921696970,22.8561,134.54,134.48,1.48666042]
["bitfinex","SOLUSD",1725921697286,22.8561,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725921697895,22.8561,134.54,134.49,20.0]
["bitfinex","SOLUSD",1725921699693,22.8561,134.54,134.47,20.0]
["bitfinex","SOLUSD",1725921700785,22.8561,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725921700983,22.8561,134.54,134.49,20.0]
["bitfinex","SOLUSD",1725921705505,22.8561,134.54,134.47,20.0]
["bitfinex","SOLUSD",1725921708386,22.8561,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725921708592,22.8561,134.54,134.49,20.0]
["bitfinex","SOLUSD",1725921716611,16.2238,134.54,134.5,50.0]
["bitfinex","SOLUSD",1725921719108,6.528,134.57,134.51,20.0]
["bitfinex","SOLUSD",1725921719323,21.923,134.57,134.51,20.0]
["bitfinex","SOLUSD",1725921724610,21.923,134.57,134.49,20.0]
["bitfinex","SOLUSD",1725921724807,0.12549,134.56,134.47,20.0]
["bitfinex","SOLUSD",1725921726193,21.923,134.57,134.48,50.0]
["bitfinex","SOLUSD",1725921726400,21.923,134.57,134.49,20.0]
["bitfinex","SOLUSD",1725921727887,21.923,134.57,134.5,50.0]
["bitfinex","SOLUSD",1725921728898,21.923,134.57,134.49,20.0]
["bitfinex","SOLUSD",1725921732791,0.12549,134.56,134.49,20.0]
["bitfinex","SOLUSD",1725921732992,45.12549,134.56,134.47,20.0]
["bitfinex","SOLUSD",1725921735887,6.40019,134.54,134.43,26.03288874]
["bitfinex","SOLUSD",1725921736098,45.0,134.53,134.44,50.0]
["bitfinex","SOLUSD",1725921736310,6.2747,134.54,134.44,62.03586316]
["bitfinex","SOLUSD",1725921737102,6.2747,134.54,134.45,20.0]
["bitfinex","SOLUSD",1725921738818,16.13979,134.53,134.45,20.0]
["bitfinex","SOLUSD",1725921739115,61.13979,134.53,134.45,20.0]
["bitfinex","SOLUSD",1725921741818,61.13979,134.53,134.44,20.0]
["bitfinex","SOLUSD",1725921741996,61.13979,134.53,134.44,70.0]
["bitfinex","SOLUSD",1725921742322,61.13979,134.53,134.44,20.0]
["bitfinex","SOLUSD",1725921742522,61.13979,134.53,134.44,70.0]
["bitfinex","SOLUSD",1725921743413,61.13979,134.53,134.44,20.0]
["bitfinex","SOLUSD",1725921743919,61.13979,134.53,134.43,20.12549]
["bitfinex","SOLUSD",1725921744123,61.13979,134.53,134.43,20.0]
["bitfinex","SOLUSD",1725921744295,0.12549,134.49,134.42,7.67662208]
["bitfinex","SOLUSD",1725921744492,0.12549,134.49,134.38,50.0]
["bitfinex","SOLUSD",1725921744493,16.3296,134.47,134.38,60.41831798]
["bitfinex","SOLUSD",1725921745699,16.3296,134.47,134.39,65.0]
["bitfinex","SOLUSD",1725921746017,16.3296,134.47,134.4,50.0]
["bitfinex","SOLUSD",1725921746221,16.3296,134.47,134.41,20.0]
["bitfinex","SOLUSD",1725921746429,16.3296,134.47,134.41,82.03586316]
["bitfinex","SOLUSD",1725921746716,16.3296,134.47,134.42,57.16135316]
["bitfinex","SOLUSD",1725921746898,16.3296,134.47,134.43,20.0]
["bitfinex","SOLUSD",1725921748112,16.3296,134.47,134.42,20.0]
["bitfinex","SOLUSD",1725921748517,16.3296,134.47,134.4,20.12549]
["bitfinex","SOLUSD",1725921749627,16.3296,134.47,134.4,20.0]
["bitfinex","SOLUSD",1725921759327,0.12549,134.46,134.38,20.0]
["bitfinex","SOLUSD",1725921760635,16.3296,134.47,134.39,13.52363156]
["bitfinex","SOLUSD",1725921760928,16.3296,134.47,134.4,21.48765169]
["bitfinex","SOLUSD",1725921761509,16.3296,134.47,134.4,30.41831798]
["bitfinex","SOLUSD",1725921761726,16.3296,134.47,134.41,1.48747918]
["bitfinex","SOLUSD",1725921762129,16.3296,134.47,134.4,30.41831798]
["bitfinex","SOLUSD",1725921764830,16.3296,134.47,134.42,50.0]
["bitfinex","SOLUSD",1725921765028,16.3296,134.47,134.43,20.0]
["bitfinex","SOLUSD",1725921766423,16.3296,134.47,134.44,1.48725605]
["bitfinex","SOLUSD",1725921767340,16.3296,134.47,134.43,20.0]
["bitfinex","SOLUSD",1725921768423,22.1107,134.51,134.44,107.03103933]
["bitfinex","SOLUSD",1725921768719,22.1107,134.51,134.45,20.0]
["bitfinex","SOLUSD",1725921771023,22.1107,134.51,134.46,1.48694492]
["bitfinex","SOLUSD",1725921771343,22.1107,134.51,134.45,20.0]
["bitfinex","SOLUSD",1725921773320,22.1107,134.51,134.46,60.41831798]
["bitfinex","SOLUSD",1725921773526,22.1107,134.51,134.47,20.0]
["bitfinex","SOLUSD",1725921775035,22.1107,134.51,134.45,20.0]
["bitfinex","SOLUSD",1725921780765,22.1107,134.51,134.43,20.0]
["bitfinex","SOLUSD",1725921781133,22.1107,134.51,134.42,50.0]
["bitfinex","SOLUSD",1725921782333,0.12549,134.5,134.4,78.62417849]
["bitfinex","SOLUSD",1725921782539,0.12549,134.5,134.41,20.0]
["bitfinex","SOLUSD",1725921782743,0.12549,134.5,134.4,90.66004165]
["bitfinex","SOLUSD",1725921783360,15.5301,134.49,134.4,77.17542704]
["bitfinex","SOLUSD",1725921783540,15.5301,134.49,134.4,79.92283359]
["bitfinex","SOLUSD",1725921783741,15.5301,134.49,134.41,12.03586316]
["bitfinex","SOLUSD",1725921784139,15.5301,134.49,134.42,70.0]
["bitfinex","SOLUSD",1725921784361,15.5301,134.49,134.44,50.0]
["bitfinex","SOLUSD",1725921784537,15.5301,134.49,134.45,20.0]
["bitfinex","SOLUSD",1725921790571,15.5301,134.49,134.45,30.41831798]
["bitfinex","SOLUSD",1725921790768,6.5837,134.51,134.45,30.41831798]
["bitfinex","SOLUSD",1725921791069,6.5837,134.51,134.46,95.0]
["bitfinex","SOLUSD",1725921791379,6.5837,134.51,134.47,20.0]
["bitfinex","SOLUSD",1725921791746,16.5599,134.52,134.47,20.0]
["bitfinex","SOLUSD",1725921805285,6.447,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725921805588,6.447,134.54,134.49,20.0]
["bitfinex","SOLUSD",1725921805756,6.447,134.54,134.5,1.48657524]
["bitfinex","SOLUSD",1725921806173,6.447,134.54,134.49,20.0]
["bitfinex","SOLUSD",1725921812987,6.447,134.54,134.48,20.0]
["bitfinex","SOLUSD",1725921821685,6.447,134.54,134.47,20.0]
["bitfinex","SOLUSD",1725921825484,6.447,134.54,134.45,20.0]
["bitfinex","SOLUSD",1725921826585,6.447,134.54,134.45,30.41831798]
["bitfinex","SOLUSD",1725921826769,6.447,134.54,134.46,106.37455643]
["bitfinex","SOLUSD",1725921827286,6.447,134.54,134.47,20.0]
["bitfinex","SOLUSD",1725921828268,6.447,134.54,134.47,30.41831798]
["bitfinex","SOLUSD",1725921828488,6.447,134.54,134.48,1.48683525]
["bitfinex","SOLUSD",1725921828690,6.447,134.54,134.49,1.48672201]
["bitfinex","SOLUSD",1725921829177,6.447,134.54,134.47,30.41831798]
["bitfinex","SOLUSD",1725921840395,6.447,134.54,134.47,20.0]
["bitfinex","SOLUSD",1725921841196,6.447,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725921841588,6.447,134.54,134.49,20.0]
["bitfinex","SOLUSD",1725921842293,16.0592,134.55,134.5,50.0]
["bitfinex","SOLUSD",1725921842597,16.0592,134.55,134.51,20.0]
["bitfinex","SOLUSD",1725921846803,16.0592,134.55,134.51,30.41831798]
["bitfinex","SOLUSD",1725921851304,16.0592,134.55,134.51,20.0]
["bitfinex","SOLUSD",1725921851805,16.0592,134.55,134.49,20.0]
["bitfinex","SOLUSD",1725921862009,16.0592,134.55,134.47,20.0]
["bitfinex","SOLUSD",1725921862411,16.0592,134.55,134.5,10.41831798]
["bitfinex","SOLUSD",1725921862600,16.0592,134.55,134.51,70.0]
["bitfinex","SOLUSD",1725921863902,16.0592,134.55,134.51,20.0]
["bitfinex","SOLUSD",1725921865229,6.4114,134.57,134.52,10.41831798]
["bitfinex","SOLUSD",1725921865717,6.4114,134.57,134.53,20.0]
["bitfinex","SOLUSD",1725921866726,16.5776,134.59,134.53,20.0]
["bitfinex","SOLUSD",1725921869428,16.5776,134.59,134.5,30.41831798]
["bitfinex","SOLUSD",1725921869606,16.5776,134.59,134.52,10.41831798]
["bitfinex","SOLUSD",1725921869810,16.5776,134.59,134.53,20.0]
["bitfinex","SOLUSD",1725921873811,24.79492007,134.6,134.56,10.41831798]
["bitfinex","SOLUSD",1725921874021,24.79492007,134.6,134.58,10.41831798]
["bitfinex","SOLUSD",1725921874226,16.4742,134.63,134.59,1.48579234]
["bitfinex","SOLUSD",1725921875733,16.4742,134.63,134.53,20.0]
["bitfinex","SOLUSD",1725921875907,0.12549,134.62,134.53,20.0]
["bitfinex","SOLUSD",1725921876226,6.4219,134.61,134.53,20.0]
["bitfinex","SOLUSD",1725921878103,15.14029,134.6,134.53,20.0]
["bitfinex","SOLUSD",1725921878322,0.12549,134.56,134.47,7.75438297]
["bitfinex","SOLUSD",1725921878517,0.12549,134.56,134.47,50.0]
["bitfinex","SOLUSD",1725921879431,0.12549,134.56,134.46,10.41831798]
["bitfinex","SOLUSD",1725921879811,0.12549,134.56,134.47,50.0]
["bitfinex","SOLUSD",1725921880134,0.12549,134.56,134.46,10.41831798]
["bitfinex","SOLUSD",1725921881326,21.2522,134.57,134.48,10.54380798]
["bitfinex","SOLUSD",1725921881532,21.2522,134.57,134.5,10.41831798]
["bitfinex","SOLUSD",1725921882616,21.2522,134.57,134.51,20.0]
["bitfinex","SOLUSD",1725921883608,21.2522,134.57,134.52,1.48642977]
["bitfinex","SOLUSD",1725921883932,15.0148,134.57,134.51,70.0]
["bitfinex","SOLUSD",1725921884119,15.0148,134.57,134.52,10.41831798]
["bitfinex","SOLUSD",1725921885728,15.0148,134.57,134.51,70.0]
["bitfinex","SOLUSD",1725921886425,15.0148,134.57,134.51,20.0]
["bitfinex","SOLUSD",1725921897844,15.0148,134.57,134.52,60.41831798]
["bitfinex","SOLUSD",1725921898045,30.54778423,134.58,134.54,60.41831798]
["bitfinex","SOLUSD",1725921898924,30.54778423,134.58,134.53,20.0]
["bitfinex","SOLUSD",1725921901242,30.54778423,134.58,134.51,20.0]
["bitfinex","SOLUSD",1725921902642,61.73169,134.57,134.51,20.0]
["bitfinex","SOLUSD",1725921902820,61.73169,134.57,134.48,20.0]
["bitfinex","SOLUSD",1725921903241,61.73169,134.57,134.48,70.0]
["bitfinex","SOLUSD",1725921905340,61.73169,134.57,134.48,20.0]
["bitfinex","SOLUSD",1725921906026,0.12549,134.55,134.46,57.75741559]
["bitfinex","SOLUSD",1725921906226,45.12549,134.55,134.46,50.0]
["bitfinex","SOLUSD",1725921907531,45.12549,134.55,134.47,20.0]
["bitfinex","SOLUSD",1725921907845,45.12549,134.55,134.46,50.0]
["bitfinex","SOLUSD",1725921909150,45.12549,134.55,134.47,20.0]
["bitfinex","SOLUSD",1725921910131,0.12549,134.53,134.46,20.0]
["bitfinex","SOLUSD",1725921910447,15.0311,134.54,134.46,20.0]
["bitfinex","SOLUSD",1725921911831,45.12549,134.53,134.46,20.0]
["bitfinex","SOLUSD",1725921912032,45.12549,134.53,134.45,20.0]
["bitfinex","SOLUSD",1725921912548,6.1328,134.52,134.42,50.0]
["bitfinex","SOLUSD",1725921913924,6.1328,134.52,134.43,20.0]
["bitfinex","SOLUSD",1725921917024,16.0876,134.51,134.43,20.0]
["bitfinex","SOLUSD",1725921920553,16.0876,134.51,134.32,267.245]
["bitfinex","SOLUSD",1725921920554,0.12549,134.47,134.38,10.41831798]
["bitfinex","SOLUSD",1725921920935,15.068,134.46,134.37,50.0]
["bitfinex","SOLUSD",1725921921259,15.068,134.46,134.36,6.1942]
["bitfinex","SOLUSD",1725921921260,0.12549,134.45,134.35,60.41831798]
["bitfinex","SOLUSD",1725921921463,45.12549,134.45,134.35,60.41831798]
["bitfinex","SOLUSD",1725921922243,45.12549,134.45,134.35,50.0]
["bitfinex","SOLUSD",1725921922637,0.12549,134.43,134.35,50.0]
["bitfinex","SOLUSD",1725921922845,15.1856,134.42,134.35,50.0]
["bitfinex","SOLUSD",1725921924151,15.1856,134.42,134.36,20.0]
["bitfinex","SOLUSD",1725921925943,15.1856,134.42,134.3,6.4753]
["bitfinex","SOLUSD",1725921925944,22.36,134.31,134.23,10.81607593]
["bitfinex","SOLUSD",1725921926143,0.12549,134.31,134.23,10.81607593]
["bitfinex","SOLUSD",1725921926441,0.12549,134.29,134.22,0.848155]
["bitfinex","SOLUSD",1725921926640,617.22803379,134.39,134.22,50.848155]
["bitfinex","SOLUSD",1725921926848,3.3332,134.36,134.22,50.848155]
["bitfinex","SOLUSD",1725921927079,0.12549,134.35,134.22,50.848155]
["bitfinex","SOLUSD",1725921927377,22.48549,134.35,134.22,50.848155]
["bitfinex","SOLUSD",1725921927541,65.0,134.34,134.22,50.848155]
["bitfinex","SOLUSD",1725921927742,0.12549,134.33,134.22,50.848155]
["bitfinex","SOLUSD",1725921927959,617.43678283,134.33,134.22,50.848155]
["bitfinex","SOLUSD",1725921928145,0.12549,134.31,134.23,20.0]
["bitfinex","SOLUSD",1725921928352,0.12549,134.31,134.22,0.848155]
["bitfinex","SOLUSD",1725921928969,617.47605783,134.31,134.22,0.848155]
["bitfinex","SOLUSD",1725921929262,0.12549,134.29,134.22,0.848155]
["bitfinex","SOLUSD",1725921931595,45.0,134.3,134.22,0.848155]
["bitfinex","SOLUSD",1725921931869,617.35056783,134.31,134.23,50.0]
["bitfinex","SOLUSD",1725921934183,617.35056783,134.31,134.24,20.0]
["bitfinex","SOLUSD",1725921935648,0.12549,134.3,134.22,0.848155]
["bitfinex","SOLUSD",1725921935860,45.12549,134.3,134.22,0.848155]
["bitfinex","SOLUSD",1725921937065,78.57530821,134.3,134.22,0.848155]
["bitfinex","SOLUSD",1725921937460,78.57530821,134.3,134.22,20.848155]
["bitfinex","SOLUSD",1725921938075,78.44981821,134.3,134.22,20.848155]
["bitfinex","SOLUSD",1725921938867,33.44981821,134.3,134.23,50.0]
["bitfinex","SOLUSD",1725921939049,33.44981821,134.3,134.24,20.0]
["bitfinex","SOLUSD",1725921939693,1.70320847,134.39,134.38,72.61659]
["bitfinex","SOLUSD",1725921939984,29.834651,134.45,134.38,66.4]
["bitfinex","SOLUSD",1725921940275,28.6143,134.52,134.38,66.4]
["bitfinex","SOLUSD",1725921940458,22.36,134.5,134.34,50.0]
["bitfinex","SOLUSD",1725921940664,9.10447913,134.49,134.35,20.0]
["bitfinex","SOLUSD",1725921940868,6.2543,134.52,134.38,50.0]
["bitfinex","SOLUSD",1725921941077,22.36,134.51,134.37,50.0]
["bitfinex","SOLUSD",1725921941654,20.0,134.5,134.37,50.0]
["bitfinex","SOLUSD",1725921941875,22.36,134.51,134.36,0.12549]
["bitfinex","SOLUSD",1725921942562,28.6143,134.52,134.38,50.0]
["bitfinex","SOLUSD",1725921942965,6.2543,134.52,134.38,50.0]
["bitfinex","SOLUSD",1725921943171,6.2543,134.52,134.4,50.0]
["bitfinex","SOLUSD",1725921943561,6.2543,134.52,134.39,20.0]
["bitfinex","SOLUSD",1725921944468,0.12549,134.51,134.39,20.0]
["bitfinex","SOLUSD",1725921944779,0.12549,134.51,134.39,50.0]
["bitfinex","SOLUSD",1725921944984,45.12549,134.51,134.39,50.0]
["bitfinex","SOLUSD",1725921945176,45.12549,134.51,134.4,20.0]
["bitfinex","SOLUSD",1725921945472,45.12549,134.51,134.35,50.0]
["bitfinex","SOLUSD",1725921945777,67.48549,134.51,134.36,20.0]
["bitfinex","SOLUSD",1725921945985,0.12549,134.49,134.33,76.07553939]
["bitfinex","SOLUSD",1725921946164,0.12549,134.49,134.35,50.0]
["bitfinex","SOLUSD",1725921946364,45.12549,134.49,134.35,50.0]
["bitfinex","SOLUSD",1725921947674,45.12549,134.49,134.36,20.0]
["bitfinex","SOLUSD",1725921949290,45.12549,134.49,134.34,0.12549]
["bitfinex","SOLUSD",1725921949469,45.12549,134.49,134.31,76.07553939]
["bitfinex","SOLUSD",1725921949470,0.12549,134.46,134.31,76.07553939]
["bitfinex","SOLUSD",1725921949661,0.12549,134.46,134.32,20.0]
["bitfinex","SOLUSD",1725921949887,0.12549,134.46,134.32,70.0]
["bitfinex","SOLUSD",1725921950071,0.12549,134.46,134.34,50.0]
["bitfinex","SOLUSD",1725921950294,0.12549,134.46,134.36,50.0]
["bitfinex","SOLUSD",1725921950472,0.12549,134.46,134.37,20.0]
["bitfinex","SOLUSD",1725921952272,0.12549,134.46,134.35,20.12549]
["bitfinex","SOLUSD",1725921952873,0.12549,134.46,134.36,50.0]
["bitfinex","SOLUSD",1725921953180,0.12549,134.46,134.37,20.0]
["bitfinex","SOLUSD",1725921954785,0.12549,134.46,134.33,50.0]
["bitfinex","SOLUSD",1725921955089,0.12549,134.46,134.35,50.0]
["bitfinex","SOLUSD",1725921955690,0.12549,134.46,134.37,50.0]
["bitfinex","SOLUSD",1725921956186,0.12549,134.46,134.36,0.12549]
["bitfinex","SOLUSD",1725921956489,0.12549,134.46,134.37,50.0]
["bitfinex","SOLUSD",1725921963683,1.2923116,134.49,134.38,0.12549]
["bitfinex","SOLUSD",1725921963886,1.2923116,134.49,134.4,50.0]
["bitfinex","SOLUSD",1725921964076,6.2543,134.52,134.41,21.48757355]
["bitfinex","SOLUSD",1725921964284,1.29201864,134.51,134.41,21.48757355]
["bitfinex","SOLUSD",1725921965099,0.12549,134.5,134.4,50.0]
["bitfinex","SOLUSD",1725921965397,0.12549,134.5,134.37,50.0]
["bitfinex","SOLUSD",1725921965579,0.12549,134.5,134.38,20.0]
["bitfinex","SOLUSD",1725921969390,0.12549,134.5,134.36,20.12549]
["bitfinex","SOLUSD",1725921970289,0.12549,134.5,134.37,50.0]
["bitfinex","SOLUSD",1725921970469,0.12549,134.5,134.38,20.0]
["bitfinex","SOLUSD",1725921970675,16.6279,134.49,134.38,20.0]
["bitfinex","SOLUSD",1725921970877,0.12549,134.47,134.38,20.0]
["bitfinex","SOLUSD",1725921971083,0.12549,134.47,134.36,20.12549]
["bitfinex","SOLUSD",1725921971270,0.12549,134.45,134.36,20.0]
["bitfinex","SOLUSD",1725921971587,45.12549,134.45,134.33,50.0]
["bitfinex","SOLUSD",1725921972371,45.12549,134.45,134.31,50.0]
["bitfinex","SOLUSD",1725921972372,0.12549,134.43,134.31,50.0]
["bitfinex","SOLUSD",1725921972581,45.12549,134.43,134.31,50.0]
["bitfinex","SOLUSD",1725921973980,45.12549,134.43,134.32,20.0]
["bitfinex","SOLUSD",1725921974183,45.12549,134.43,134.33,50.0]
["bitfinex","SOLUSD",1725921974380,45.0,134.43,134.35,50.0]
["bitfinex","SOLUSD",1725921974591,15.3822,134.44,134.35,50.0]
["bitfinex","SOLUSD",1725921976091,15.3822,134.44,134.36,20.0]
["bitfinex","SOLUSD",1725921976293,15.3822,134.44,134.37,50.0]
["bitfinex","SOLUSD",1725921976967,6.1675,134.46,134.37,50.0]
["bitfinex","SOLUSD",1725921977166,6.1675,134.46,134.38,20.0]
["bitfinex","SOLUSD",1725921977369,16.0208,134.48,134.39,51.48763656]
["bitfinex","SOLUSD",1725921977571,16.0208,134.48,134.4,21.48756814]
["bitfinex","SOLUSD",1725921977881,16.0208,134.48,134.4,20.0]
["bitfinex","SOLUSD",1725921978688,16.0208,134.48,134.41,50.0]
["bitfinex","SOLUSD",1725921980090,0.12549,134.5,134.41,50.0]
["bitfinex","SOLUSD",1725921980323,45.12549,134.5,134.41,50.0]
["bitfinex","SOLUSD",1725921981467,7.52551864,134.51,134.4,20.0]
["bitfinex","SOLUSD",1725921981468,7.52551864,134.51,134.43,50.0]
["bitfinex","SOLUSD",1725921981673,6.2335,134.51,134.43,50.0]
["bitfinex","SOLUSD",1725921981995,6.2335,134.51,134.39,11.50924993]
["bitfinex","SOLUSD",1725921981996,33.7706,134.5,134.39,11.50924993]
["bitfinex","SOLUSD",1725921982305,22.37,134.46,134.31,50.0]
["bitfinex","SOLUSD",1725921982812,0.12549,134.45,134.31,50.0]
["bitfinex","SOLUSD",1725921982973,45.12549,134.45,134.31,50.0]
["bitfinex","SOLUSD",1725921983473,0.12549,134.43,134.31,50.0]
["bitfinex","SOLUSD",1725921983795,45.12549,134.45,134.31,50.0]
["bitfinex","SOLUSD",1725921984006,45.12549,134.45,134.32,20.0]
["bitfinex","SOLUSD",1725921985195,0.12549,134.43,134.32,20.0]
["bitfinex","SOLUSD",1725921985405,45.12549,134.43,134.32,20.0]
["bitfinex","SOLUSD",1725921986106,20.0,134.42,134.31,50.0]
["bitfinex","SOLUSD",1725921986275,45.12549,134.41,134.31,50.0]
["bitfinex","SOLUSD",1725921986996,45.0,134.41,134.32,0.12549]
["bitfinex","SOLUSD",1725921987490,0.12549,134.4,134.32,20.0]
["bitfinex","SOLUSD",1725921990084,6.2335,134.39,134.3,20.0]
["bitfinex","SOLUSD",1725921990401,45.0,134.38,134.3,20.0]
["bitfinex","SOLUSD",1725921991387,0.12549,134.37,134.3,20.0]
["bitfinex","SOLUSD",1725921991581,0.12549,134.37,134.28,20.0]
["bitfinex","SOLUSD",1725921991794,45.0,134.38,134.29,50.0]
["bitfinex","SOLUSD",1725921991982,45.0,134.38,134.3,20.0]
["bitfinex","SOLUSD",1725921992697,0.12549,134.37,134.27,65.8074]
["bitfinex","SOLUSD",1725921994082,0.12549,134.37,134.28,20.0]
["bitfinex","SOLUSD",1725921994281,0.12549,134.37,134.27,50.0]
["bitfinex","SOLUSD",1725921994502,20.12549,134.37,134.27,50.0]
["bitfinex","SOLUSD",1725921994691,0.12549,134.35,134.27,50.0]
["bitfinex","SOLUSD",1725921995776,45.0,134.36,134.27,50.0]
["bitfinex","SOLUSD",1725921995993,0.12549,134.38,134.28,20.0]
["bitfinex","SOLUSD",1725921997305,45.12549,134.38,134.28,20.0]
["bitfinex","SOLUSD",1725921997830,45.12549,134.38,134.29,50.0]
["bitfinex","SOLUSD",1725921998178,45.12549,134.38,134.28,20.0]
["bitfinex","SOLUSD",1725921998783,45.12549,134.38,134.29,50.0]
["bitfinex","SOLUSD",1725921999413,45.12549,134.38,134.28,20.0]
["bitfinex","SOLUSD",1725921999813,45.12549,134.38,134.29,50.0]
["bitfinex","SOLUSD",1725922000016,45.0,134.38,134.3,0.12549]
["bitfinex","SOLUSD",1725922000316,6.2335,134.39,134.3,20.12549]
["bitfinex","SOLUSD",1725922001705,6.2335,134.39,134.31,50.0]
["bitfinex","SOLUSD",1725922001909,6.2335,134.39,134.32,20.0]
["bitfinex","SOLUSD",1725922008923,6.2335,134.39,134.29,50.0]
["bitfinex","SOLUSD",1725922009126,45.12549,134.38,134.3,20.0]
["bitfinex","SOLUSD",1725922009328,45.12549,134.38,134.28,20.0]
["bitfinex","SOLUSD",1725922009630,45.12549,134.38,134.28,70.0]
["bitfinex","SOLUSD",1725922010424,45.0,134.38,134.3,50.0]
["bitfinex","SOLUSD",1725922011329,45.0,134.38,134.29,0.12549]
["bitfinex","SOLUSD",1725922011511,45.0,134.38,134.3,50.0]
["bitfinex","SOLUSD",1725922015836,45.0,134.38,134.28,20.0]
["bitfinex","SOLUSD",1725922015837,0.12549,134.37,134.28,20.0]
["bitfinex","SOLUSD",1725922017811,20.12549,134.37,134.28,20.0]
["bitfinex","SOLUSD",1725922018010,45.0,134.36,134.28,20.0]
["bitfinex","SOLUSD",1725922020228,11.52609,134.35,134.24,56.5324]
["bitfinex","SOLUSD",1725922020413,45.0,134.34,134.24,56.5324]
["bitfinex","SOLUSD",1725922020613,6.20759,134.33,134.23,16.5134]
["bitfinex","SOLUSD",1725922020930,45.0,134.32,134.23,16.5134]
["bitfinex","SOLUSD",1725922021836,45.0,134.32,134.24,50.0]
["bitfinex","SOLUSD",1725922022028,6.0821,134.33,134.25,20.0]
["bitfinex","SOLUSD",1725922022850,6.0821,134.33,134.26,50.0]
["bitfinex","SOLUSD",1725922023138,11.4006,134.35,134.27,20.0]
["bitfinex","SOLUSD",1725922024907,11.4006,134.35,134.28,50.12549]
["bitfinex","SOLUSD",1725922025120,1.29353944,134.36,134.29,21.48879628]
["bitfinex","SOLUSD",1725922025320,1.29353944,134.36,134.29,20.0]
["bitfinex","SOLUSD",1725922025721,1.29353944,134.36,134.27,6.5381]
["bitfinex","SOLUSD",1725922025722,1.29353944,134.36,134.28,20.0]
["bitfinex","SOLUSD",1725922026629,46.29353944,134.36,134.28,20.0]
["bitfinex","SOLUSD",1725922029437,1.29353944,134.36,134.28,70.0]
["bitfinex","SOLUSD",1725922031642,46.29353944,134.36,134.28,20.0]
["bitfinex","SOLUSD",1725922031845,46.29353944,134.36,134.25,20.12549]
["bitfinex","SOLUSD",1725922032928,0.12549,134.35,134.25,20.0]
["bitfinex","SOLUSD",1725922034959,22.37,134.33,134.22,0.848155]
["bitfinex","SOLUSD",1725922035122,26.54739,134.32,134.22,50.848155]
["bitfinex","SOLUSD",1725922035323,45.0,134.31,134.22,50.848155]
["bitfinex","SOLUSD",1725922035548,6.4219,134.32,134.22,50.848155]
["bitfinex","SOLUSD",1725922036447,6.4219,134.32,134.23,20.0]
["bitfinex","SOLUSD",1725922040043,45.0,134.31,134.23,20.0]
["bitfinex","SOLUSD",1725922043928,6.4219,134.32,134.23,20.0]
["bitfinex","SOLUSD",1725922045248,45.0,134.31,134.22,50.973645]
["bitfinex","SOLUSD",1725922049833,60.51750464,134.31,134.22,50.973645]
["bitfinex","SOLUSD",1725922050045,22.37,134.35,134.22,50.973645]
["bitfinex","SOLUSD",1725922050046,2.9115487,134.36,134.3,16.3085525]
["bitfinex","SOLUSD",1725922050257,3.81964263,134.51,134.23,7.445]
["bitfinex","SOLUSD",1725922050258,0.14660018,134.62,134.47,0.12549]
["bitfinex","SOLUSD",1725922050453,21.80750703,134.61,134.42,50.0]
["bitfinex","SOLUSD",1725922050648,21.80750703,134.61,134.42,50.12549]
["bitfinex","SOLUSD",1725922050852,21.80750703,134.61,134.43,20.0]
["bitfinex","SOLUSD",1725922051053,31.80750703,134.61,134.43,20.0]
["bitfinex","SOLUSD",1725922051235,22.37,134.59,134.43,20.0]
["bitfinex","SOLUSD",1725922051561,22.37,134.57,134.43,20.0]
["bitfinex","SOLUSD",1725922051750,22.37,134.57,134.44,50.0]
["bitfinex","SOLUSD",1725922052067,17.39432906,134.58,134.45,45.0]
["bitfinex","SOLUSD",1725922052235,17.39432906,134.58,134.45,65.0]
["bitfinex","SOLUSD",1725922052556,39.76432906,134.58,134.45,20.0]
["bitfinex","SOLUSD",1725922052932,17.39432906,134.58,134.45,20.0]
["bitfinex","SOLUSD",1725922053260,20.0,134.57,134.45,20.0]
["bitfinex","SOLUSD",1725922053468,6.4203,134.56,134.45,20.0]
["bitfinex","SOLUSD",1725922053756,20.0,134.55,134.45,20.0]
["bitfinex","SOLUSD",1725922054741,20.0,134.55,134.46,50.0]
["bitfinex","SOLUSD",1725922055162,6.4203,134.56,134.46,50.0]
["bitfinex","SOLUSD",1725922055854,6.4203,134.56,134.47,45.0]
["bitfinex","SOLUSD",1725922056060,6.4203,134.56,134.45,20.0]
["bitfinex","SOLUSD",1725922056266,6.4203,134.56,134.46,50.0]
["bitfinex","SOLUSD",1725922056757,6.4203,134.56,134.45,20.0]
["bitfinex","SOLUSD",1725922056941,6.4203,134.56,134.46,50.0]
["bitfinex","SOLUSD",1725922057141,2.40572864,134.48,134.46,50.0]
["bitfinex","SOLUSD",1725922057639,2.40572864,134.48,134.45,20.0]
["bitfinex","SOLUSD",1725922057960,2.40572864,134.48,134.46,50.0]
["bitfinex","SOLUSD",1725922058358,2.40572864,134.48,134.45,20.0]
["bitfinex","SOLUSD",1725922058560,2.40572864,134.48,134.42,50.0]
["bitfinex","SOLUSD",1725922059044,2.40572864,134.48,134.44,50.0]
["bitfinex","SOLUSD",1725922059538,2.40572864,134.48,134.46,50.0]
["bitfinex","SOLUSD",1725922060055,2.40572864,134.48,134.46,66.3085525]
["bitfinex","SOLUSD",1725922060842,2.40572864,134.48,134.47,45.0]
["bitfinex","SOLUSD",1725922061439,2.40572864,134.48,134.47,65.12549]
["bitfinex","SOLUSD",1725922062061,6.4203,134.56,134.49,50.0]
["bitfinex","SOLUSD",1725922062640,6.47450018,134.62,134.51,50.0]
["bitfinex","SOLUSD",1725922063155,6.47450018,134.62,134.52,45.0]
["bitfinex","SOLUSD",1725922063856,28.84450018,134.62,134.46,50.0]
["bitfinex","SOLUSD",1725922064063,28.84450018,134.62,134.44,81.9297655]
["bitfinex","SOLUSD",1725922064445,28.84450018,134.62,134.44,66.3085525]
["bitfinex","SOLUSD",1725922064844,22.49549,134.6,134.44,66.3085525]
["bitfinex","SOLUSD",1725922065158,0.12549,134.58,134.46,50.0]
["bitfinex","SOLUSD",1725922065463,0.12549,134.58,134.44,66.3085525]
["bitfinex","SOLUSD",1725922065643,0.12549,134.58,134.45,20.0]
["bitfinex","SOLUSD",1725922065835,0.12549,134.58,134.46,50.12549]
["bitfinex","SOLUSD",1725922066465,0.12549,134.58,134.47,20.0]
["bitfinex","SOLUSD",1725922073049,0.12549,134.58,134.45,20.0]
["bitfinex","SOLUSD",1725922074770,0.12549,134.58,134.46,50.0]
["bitfinex","SOLUSD",1725922074962,0.12549,134.58,134.47,20.0]
["bitfinex","SOLUSD",1725922075150,0.12549,134.58,134.45,20.0]
["bitfinex","SOLUSD",1725922078860,0.12549,134.56,134.45,20.0]
["bitfinex","SOLUSD",1725922079064,45.12549,134.56,134.45,20.0]
["bitfinex","SOLUSD",1725922080283,0.12549,134.54,134.42,50.0]
["bitfinex","SOLUSD",1725922080452,45.12549,134.54,134.42,50.0]
["bitfinex","SOLUSD",1725922081366,45.12549,134.54,134.44,50.0]
["bitfinex","SOLUSD",1725922081871,0.12549,134.54,134.44,50.0]
["bitfinex","SOLUSD",1725922082058,20.12549,134.54,134.44,50.0]
["bitfinex","SOLUSD",1725922083852,20.0,134.54,134.46,50.0]
["bitfinex","SOLUSD",1725922084050,15.9792,134.55,134.46,50.0]
["bitfinex","SOLUSD",1725922084662,15.9792,134.55,134.47,20.0]
["bitfinex","SOLUSD",1725922085585,15.9792,134.55,134.48,50.0]
["bitfinex","SOLUSD",1725922087979,15.9792,134.55,134.49,0.12549]
["bitfinex","SOLUSD",1725922088184,15.9792,134.55,134.49,21.61210033]
["bitfinex","SOLUSD",1725922088358,15.9792,134.55,134.49,20.12549]
["bitfinex","SOLUSD",1725922089057,6.3021,134.57,134.51,0.12549]
["bitfinex","SOLUSD",1725922089275,6.3021,134.57,134.51,20.12549]
["bitfinex","SOLUSD",1725922089984,6.3021,134.57,134.51,20.0]
["bitfinex","SOLUSD",1725922090975,6.3021,134.57,134.49,20.12549]
["bitfinex","SOLUSD",1725922091278,6.3021,134.57,134.49,20.0]
["bitfinex","SOLUSD",1725922091472,6.3021,134.57,134.48,50.0]
["bitfinex","SOLUSD",1725922096666,6.3021,134.57,134.49,20.0]
["bitfinex","SOLUSD",1725922104101,0.12549,134.56,134.49,20.0]
["bitfinex","SOLUSD",1725922107912,0.12549,134.56,134.48,50.0]
["bitfinex","SOLUSD",1725922108187,0.12549,134.56,134.46,60.41356066]
["bitfinex","SOLUSD",1725922108402,0.12549,134.56,134.47,20.0]
["bitfinex","SOLUSD",1725922109386,15.3694,134.55,134.47,20.0]
["bitfinex","SOLUSD",1725922109586,15.3694,134.55,134.45,20.12549]
["bitfinex","SOLUSD",1725922110970,0.12549,134.54,134.45,0.12549]
["bitfinex","SOLUSD",1725922112085,0.12549,134.54,134.45,20.12549]
["bitfinex","SOLUSD",1725922113393,15.3694,134.55,134.46,60.41356066]
["bitfinex","SOLUSD",1725922114295,15.3694,134.55,134.47,1.48681476]
["bitfinex","SOLUSD",1725922114679,15.3694,134.55,134.48,60.53905066]
["bitfinex","SOLUSD",1725922115200,15.3694,134.55,134.49,20.0]
["bitfinex","SOLUSD",1725922117397,15.3694,134.55,134.5,11.9001585]
["bitfinex","SOLUSD",1725922117600,15.3694,134.55,134.51,20.0]
["bitfinex","SOLUSD",1725922117784,15.3694,134.55,134.52,1.4864512]
["bitfinex","SOLUSD",1725922118598,15.3694,134.55,134.51,20.0]
["bitfinex","SOLUSD",1725922119589,15.3694,134.55,134.52,1.48645026]
["bitfinex","SOLUSD",1725922119772,15.3694,134.55,134.51,20.0]
["bitfinex","SOLUSD",1725922119972,15.3694,134.55,134.52,51.48636073]
["bitfinex","SOLUSD",1725922120404,6.3021,134.57,134.52,51.48636073]
["bitfinex","SOLUSD",1725922120979,6.3021,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725922121405,6.3021,134.57,134.53,1.48622147]
["bitfinex","SOLUSD",1725922121696,6.3021,134.57,134.52,50.12549]
["bitfinex","SOLUSD",1725922124602,6.3021,134.57,134.53,30.41356066]
["bitfinex","SOLUSD",1725922125898,6.3021,134.57,134.53,20.0]
["bitfinex","SOLUSD",1725922130807,16.0769,134.59,134.54,51.61159149]
["bitfinex","SOLUSD",1725922130992,16.0769,134.59,134.55,1.48594671]
["bitfinex","SOLUSD",1725922132088,6.4465,134.6,134.56,51.48593399]
["bitfinex","SOLUSD",1725922132500,21.6179,134.63,134.57,20.0]
["bitfinex","SOLUSD",1725922132701,21.6179,134.63,134.58,1.48562571]
["bitfinex","SOLUSD",1725922132915,21.6179,134.63,134.57,20.0]
["bitfinex","SOLUSD",1725922133105,21.6179,134.63,134.56,20.0]
["bitfinex","SOLUSD",1725922133404,21.6179,134.63,134.48,6.2989]
["bitfinex","SOLUSD",1725922133405,21.6179,134.63,134.53,10.41356066]
["bitfinex","SOLUSD",1725922133715,21.6179,134.63,134.54,20.0]
["bitfinex","SOLUSD",1725922134094,21.6179,134.63,134.54,70.0]
["bitfinex","SOLUSD",1725922134705,21.6179,134.63,134.55,0.12549]
["bitfinex","SOLUSD",1725922136508,21.6179,134.63,134.54,70.0]
["bitfinex","SOLUSD",1725922137802,21.6179,134.63,134.54,20.0]
["bitfinex","SOLUSD",1725922138003,21.6179,134.63,134.53,20.12549]
["bitfinex","SOLUSD",1725922138512,21.6179,134.63,134.54,50.0]
["bitfinex","SOLUSD",1725922138719,21.6179,134.63,134.55,20.0]
["bitfinex","SOLUSD",1725922139789,21.6179,134.63,134.56,1.48599266]
["bitfinex","SOLUSD",1725922140010,21.6179,134.63,134.55,20.0]
["bitfinex","SOLUSD",1725922140201,21.6179,134.63,134.56,1.48599152]
["bitfinex","SOLUSD",1725922140716,21.6179,134.63,134.55,20.0]
["bitfinex","SOLUSD",1725922141795,21.6179,134.63,134.56,1.48581941]
["bitfinex","SOLUSD",1725922141996,21.6179,134.63,134.55,20.0]
["bitfinex","SOLUSD",1725922142624,21.6179,134.63,134.57,10.53905066]
["bitfinex","SOLUSD",1725922142923,21.6179,134.63,134.58,1.48559301]
["bitfinex","SOLUSD",1725922143123,21.6179,134.63,134.58,20.0]
["bitfinex","SOLUSD",1725922143419,21.6179,134.63,134.57,50.0]
["bitfinex","SOLUSD",1725922143716,21.6179,134.63,134.58,1.61111686]
["bitfinex","SOLUSD",1725922143921,21.6179,134.63,134.58,0.12549]
["bitfinex","SOLUSD",1725922144097,21.6179,134.63,134.58,20.12549]
["bitfinex","SOLUSD",1725922151498,21.6179,134.63,134.59,61.89908766]
["bitfinex","SOLUSD",1725922151823,21.6179,134.63,134.6,20.0]
["bitfinex","SOLUSD",1725922152020,21.6179,134.63,134.61,1.48546626]
["bitfinex","SOLUSD",1725922153023,6.0679,134.67,134.62,51.48543873]
["bitfinex","SOLUSD",1725922153239,6.0679,134.67,134.63,20.0]
["bitfinex","SOLUSD",1725922155224,6.0679,134.67,134.64,1.48503384]
["bitfinex","SOLUSD",1725922156412,6.0679,134.67,134.65,1.48503608]
["bitfinex","SOLUSD",1725922156811,6.0679,134.67,134.64,50.0]
["bitfinex","SOLUSD",1725922159509,6.0679,134.67,134.63,20.0]
["bitfinex","SOLUSD",1725922160835,6.0679,134.67,134.61,20.0]
["bitfinex","SOLUSD",1725922162217,6.0679,134.67,134.6,69.19813898]
["bitfinex","SOLUSD",1725922163134,6.0679,134.67,134.6,19.19813898]
["bitfinex","SOLUSD",1725922163333,6.0679,134.67,134.6,8.78457832]
["bitfinex","SOLUSD",1725922163531,6.0679,134.67,134.6,50.0]
["bitfinex","SOLUSD",1725922169921,6.0679,134.67,134.6,60.41356066]
["bitfinex","SOLUSD",1725922175062,15.543,134.69,134.65,60.41356066]
["bitfinex","SOLUSD",1725922175343,15.543,134.69,134.66,20.0]
["bitfinex","SOLUSD",1725922175643,15.543,134.69,134.67,1.4848043]
["bitfinex","SOLUSD",1725922175953,15.543,134.69,134.66,20.0]
["bitfinex","SOLUSD",1725922176649,0.848155,134.7,134.67,61.89833236]
["bitfinex","SOLUSD",1725922176831,0.848155,134.7,134.67,50.0]
["bitfinex","SOLUSD",1725922177032,0.848155,134.7,134.68,20.0]
["bitfinex","SOLUSD",1725922177345,0.848155,134.7,134.69,50.12549]
["bitfinex","SOLUSD",1725922177548,0.848155,134.7,134.69,115.12549]
["bitfinex","SOLUSD",1725922178550,0.848155,134.7,134.69,125.53905066]
["bitfinex","SOLUSD",1725922183733,0.848155,134.7,134.69,115.12549]
["bitfinex","SOLUSD",1725922183934,0.848155,134.7,134.69,125.53905066]
["bitfinex","SOLUSD",1725922188055,0.848155,134.7,134.69,80.41356066]
["bitfinex","SOLUSD",1725922189156,0.848155,134.7,134.69,80.53905066]
["bitfinex","SOLUSD",1725922189368,0.848155,134.7,134.69,125.53905066]
["bitfinex","SOLUSD",1725922194271,0.848155,134.7,134.69,30.41356066]
["bitfinex","SOLUSD",1725922194456,0.848155,134.7,134.69,20.0]
["bitfinex","SOLUSD",1725922195152,0.848155,134.7,134.69,80.53905066]
["bitfinex","SOLUSD",1725922195474,0.848155,134.7,134.69,115.12549]
["bitfinex","SOLUSD",1725922195765,0.848155,134.7,134.69,125.53905066]
["bitfinex","SOLUSD",1725922201567,0.848155,134.7,134.69,125.41356066]
["bitfinex","SOLUSD",1725922201751,0.848155,134.7,134.69,125.53905066]
["bitfinex","SOLUSD",1725922202875,0.848155,134.7,134.69,125.41356066]
["bitfinex","SOLUSD",1725922203956,0.848155,134.7,134.69,115.0]
["bitfinex","SOLUSD",1725922204156,0.848155,134.7,134.69,20.0]
["bitfinex","SOLUSD",1725922205177,0.848155,134.7,134.69,71.48447291]
["bitfinex","SOLUSD",1725922205510,0.848155,134.7,134.69,116.60996291]
["bitfinex","SOLUSD",1725922205972,0.848155,134.7,134.69,115.12549]
["bitfinex","SOLUSD",1725922207157,6.1525,134.76,134.71,50.0]
["bitfinex","SOLUSD",1725922207472,6.1525,134.76,134.72,76.89765437]
["bitfinex","SOLUSD",1725922208879,6.1525,134.76,134.72,65.0]
["bitfinex","SOLUSD",1725922209079,6.1525,134.76,134.72,75.41356066]
["bitfinex","SOLUSD",1725922209252,6.1525,134.76,134.72,65.0]
["bitfinex","SOLUSD",1725922211572,15.4564,134.77,134.72,65.0]
["bitfinex","SOLUSD",1725922211573,15.4564,134.77,134.73,1.48404415]
["bitfinex","SOLUSD",1725922212581,15.4564,134.77,134.72,65.0]
["bitfinex","SOLUSD",1725922212778,15.4564,134.77,134.72,20.0]
["bitfinex","SOLUSD",1725922213162,15.4564,134.77,134.72,21.48416537]
["bitfinex","SOLUSD",1725922213365,15.4564,134.77,134.72,20.0]
["bitfinex","SOLUSD",1725922213881,15.4564,134.77,134.71,60.41356066]
["bitfinex","SOLUSD",1725922213882,15.4564,134.77,134.71,10.41356066]
["bitfinex","SOLUSD",1725922214182,15.4564,134.77,134.69,60.41356066]
["bitfinex","SOLUSD",1725922214367,15.4564,134.77,134.7,45.0]
["bitfinex","SOLUSD",1725922215563,15.4564,134.77,134.71,20.0]
["bitfinex","SOLUSD",1725922215956,15.4564,134.77,134.72,1.48423575]
["bitfinex","SOLUSD",1725922216157,15.4564,134.77,134.7,20.0]
["bitfinex","SOLUSD",1725922219083,0.12549,134.75,134.67,50.0]
["bitfinex","SOLUSD",1725922219595,0.12549,134.75,134.65,60.41356066]
["bitfinex","SOLUSD",1725922219762,16.3171,134.74,134.65,60.41356066]
["bitfinex","SOLUSD",1725922221164,16.3171,134.74,134.66,20.0]
["bitfinex","SOLUSD",1725922221368,6.1354,134.72,134.66,1.48480625]
["bitfinex","SOLUSD",1725922221670,6.1354,134.72,134.63,67.84856066]
["bitfinex","SOLUSD",1725922222281,6.1354,134.72,134.65,50.0]
["bitfinex","SOLUSD",1725922222579,6.1354,134.72,134.66,20.0]
["bitfinex","SOLUSD",1725922232157,6.1354,134.72,134.67,105.53905066]
["bitfinex","SOLUSD",1725922232462,16.3171,134.74,134.7,50.0]
["bitfinex","SOLUSD",1725922232661,16.3171,134.74,134.71,31.89782645]
["bitfinex","SOLUSD",1725922233088,0.848155,134.84,134.73,10.41356066]
["bitfinex","SOLUSD",1725922233089,16.1925,134.78,134.73,10.41356066]
["bitfinex","SOLUSD",1725922233261,16.1925,134.78,134.74,1.48396788]
["bitfinex","SOLUSD",1725922236997,16.1925,134.78,134.73,10.41356066]
["bitfinex","SOLUSD",1725922237765,16.1925,134.78,134.74,1.48396078]
["bitfinex","SOLUSD",1725922237965,6.6268,134.82,134.75,60.41356066]
["bitfinex","SOLUSD",1725922238567,6.6268,134.82,134.75,10.41356066]
["bitfinex","SOLUSD",1725922238892,6.6268,134.82,134.74,0.12549]
["bitfinex","SOLUSD",1725922239090,6.6268,134.82,134.74,65.12549]
["bitfinex","SOLUSD",1725922239265,6.6268,134.82,134.76,50.0]
["bitfinex","SOLUSD",1725922239470,6.6268,134.82,134.74,125.53905066]
["bitfinex","SOLUSD",1725922239977,6.6268,134.82,134.74,125.41356066]
["bitfinex","SOLUSD",1725922240596,6.6268,134.82,134.76,10.41356066]
["bitfinex","SOLUSD",1725922240891,6.6268,134.82,134.76,60.41356066]
["bitfinex","SOLUSD",1725922241280,6.6268,134.82,134.72,50.0]
["bitfinex","SOLUSD",1725922241595,6.6268,134.82,134.7,60.41356066]
["bitfinex","SOLUSD",1725922242384,0.12549,134.81,134.7,60.41356066]
["bitfinex","SOLUSD",1725922242773,0.12549,134.81,134.71,45.0]
["bitfinex","SOLUSD",1725922243029,0.12549,134.81,134.72,50.12549]
["bitfinex","SOLUSD",1725922243176,0.12549,134.81,134.72,70.12549]
["bitfinex","SOLUSD",1725922243379,0.12549,134.81,134.72,20.0]
["bitfinex","SOLUSD",1725922243580,15.3055,134.8,134.72,20.0]
["bitfinex","SOLUSD",1725922244395,15.3055,134.8,134.72,0.12549]
["bitfinex","SOLUSD",1725922245593,15.3055,134.8,134.72,45.0]
["bitfinex","SOLUSD",1725922245974,15.3055,134.8,134.71,20.0]
["bitfinex","SOLUSD",1725922249694,15.3055,134.8,134.72,50.0]
["bitfinex","SOLUSD",1725922250390,15.3055,134.8,134.71,20.0]
["bitfinex","SOLUSD",1725922251470,0.12549,134.79,134.71,20.0]
["bitfinex","SOLUSD",1725922254182,6.0859,134.78,134.71,20.0]
["bitfinex","SOLUSD",1725922255776,15.92329,134.77,134.71,20.0]
["bitfinex","SOLUSD",1725922256002,15.92329,134.77,134.69,50.0]
["bitfinex","SOLUSD",1725922256300,15.92329,134.77,134.65,16.4094]
["bitfinex","SOLUSD",1725922256301,15.92329,134.77,134.67,50.0]
["bitfinex","SOLUSD",1725922256696,15.92329,134.77,134.68,1.48440274]
["bitfinex","SOLUSD",1725922257199,15.7978,134.77,134.69,50.0]
["bitfinex","SOLUSD",1725922258025,15.7978,134.77,134.7,1.48429144]
["bitfinex","SOLUSD",1725922258307,15.7978,134.77,134.68,0.12549]
["bitfinex","SOLUSD",1725922258308,15.7978,134.77,134.67,50.12549]
["bitfinex","SOLUSD",1725922258599,15.7978,134.77,134.69,50.0]
["bitfinex","SOLUSD",1725922258818,15.7978,134.77,134.68,65.0]
["bitfinex","SOLUSD",1725922260384,15.7978,134.77,134.69,50.0]
["bitfinex","SOLUSD",1725922261002,15.7978,134.77,134.68,65.0]
["bitfinex","SOLUSD",1725922263504,15.7978,134.77,134.69,50.0]
["bitfinex","SOLUSD",1725922270427,15.7978,134.77,134.71,50.0]
["bitfinex","SOLUSD",1725922270594,15.7978,134.77,134.72,1.48405361]
["bitfinex","SOLUSD",1725922271222,15.7978,134.77,134.73,1.48405783]
["bitfinex","SOLUSD",1725922271415,15.7978,134.77,134.74,1.48401212]
["bitfinex","SOLUSD",1725922272425,15.7978,134.77,134.75,1.4840122]
["bitfinex","SOLUSD",1725922272723,15.7978,134.77,134.73,1.48401253]
["bitfinex","SOLUSD",1725922272922,15.7978,134.77,134.74,1.4840122]
["bitfinex","SOLUSD",1725922274122,15.7978,134.77,134.75,1.48401218]
["bitfinex","SOLUSD",1725922274320,15.7978,134.77,134.73,1.48401217]
["bitfinex","SOLUSD",1725922274624,15.7978,134.77,134.74,1.48401209]
["bitfinex","SOLUSD",1725922275428,15.7978,134.77,134.75,1.48401204]
["bitfinex","SOLUSD",1725922275623,15.7978,134.77,134.73,1.48401198]
["bitfinex","SOLUSD",1725922275828,15.7978,134.77,134.74,1.48401196]
["bitfinex","SOLUSD",1725922276838,15.7978,134.77,134.73,1.48401197]
["bitfinex","SOLUSD",1725922277300,15.7978,134.77,134.72,45.0]
["bitfinex","SOLUSD",1725922277301,15.7978,134.77,134.74,1.48401203]
["bitfinex","SOLUSD",1725922277811,15.7978,134.77,134.75,1.48401205]
["bitfinex","SOLUSD",1725922278124,15.7978,134.77,134.74,50.0]
["bitfinex","SOLUSD",1725922278311,15.7978,134.77,134.75,1.48388092]
["bitfinex","SOLUSD",1725922278814,15.7978,134.77,134.74,50.0]
["bitfinex","SOLUSD",1725922279644,15.7978,134.77,134.75,1.48387665]
["bitfinex","SOLUSD",1725922284126,15.7978,134.77,134.72,95.0]
["bitfinex","SOLUSD",1725922284306,15.7978,134.77,134.73,20.0]
["bitfinex","SOLUSD",1725922287712,15.7978,134.77,134.72,95.0]
["bitfinex","SOLUSD",1725922292219,15.7978,134.77,134.73,1.48395817]
["bitfinex","SOLUSD",1725922292536,15.7978,134.77,134.74,1.48394785]
["bitfinex","SOLUSD",1725922292714,15.7978,134.77,134.72,95.0]
["bitfinex","SOLUSD",1725922293130,15.7978,134.77,134.73,1.48396005]
["bitfinex","SOLUSD",1725922293315,15.7978,134.77,134.74,1.48396005]
["bitfinex","SOLUSD",1725922293515,15.7978,134.77,134.72,95.0]
["bitfinex","SOLUSD",1725922293716,15.7978,134.77,134.73,1.48395825]
["bitfinex","SOLUSD",1725922294032,15.7978,134.77,134.72,95.0]
["bitfinex","SOLUSD",1725922295440,15.7978,134.77,134.74,50.0]
["bitfinex","SOLUSD",1725922296725,15.7978,134.77,134.72,95.0]
["bitfinex","SOLUSD",1725922297125,0.848155,134.84,134.72,95.0]
["bitfinex","SOLUSD",1725922297126,22.3145,134.8,134.72,95.0]
["bitfinex","SOLUSD",1725922297327,22.3145,134.8,134.75,50.0]
["bitfinex","SOLUSD",1725922298335,22.3145,134.8,134.73,50.0]
["bitfinex","SOLUSD",1725922301419,22.3145,134.8,134.71,50.0]
["bitfinex","SOLUSD",1725922303014,22.3145,134.8,134.72,1.48405616]
["bitfinex","SOLUSD",1725922303221,22.3145,134.8,134.73,50.0]
["bitfinex","SOLUSD",1725922303420,22.3145,134.8,134.74,1.48382683]
["bitfinex","SOLUSD",1725922303942,22.3145,134.8,134.74,45.0]
["bitfinex","SOLUSD",1725922309927,22.3145,134.8,134.73,50.0]
["bitfinex","SOLUSD",1725922310125,22.3145,134.8,134.65,22.9825]
["bitfinex","SOLUSD",1725922310126,22.3145,134.8,134.71,50.0]
["bitfinex","SOLUSD",1725922310432,22.3145,134.8,134.72,20.0]
["bitfinex","SOLUSD",1725922311245,22.3145,134.8,134.71,50.0]
["bitfinex","SOLUSD",1725922318455,22.3145,134.8,134.72,46.4840091]
["bitfinex","SOLUSD",1725922320453,22.3145,134.8,134.72,45.0]
["bitfinex","SOLUSD",1725922320948,22.3145,134.8,134.73,51.48385582]
["bitfinex","SOLUSD",1725922321253,22.3145,134.8,134.74,46.48378677]
["bitfinex","SOLUSD",1725922321435,22.3145,134.8,134.74,45.0]
["bitfinex","SOLUSD",1725922323456,22.3145,134.8,134.75,1.48377205]
["bitfinex","SOLUSD",1725922323829,22.3145,134.8,134.75,51.48377205]
["bitfinex","SOLUSD",1725922324429,22.3145,134.8,134.75,50.0]
["bitfinex","SOLUSD",1725922326330,22.3145,134.8,134.74,45.0]
["bitfinex","SOLUSD",1725922326533,22.3145,134.8,134.73,50.0]
["bitfinex","SOLUSD",1725922327644,22.3145,134.8,134.67,7.66184813]
["bitfinex","SOLUSD",1725922327645,0.12549,134.79,134.71,50.0]
["bitfinex","SOLUSD",1725922327831,22.6741,134.78,134.69,50.0]
["bitfinex","SOLUSD",1725922328149,0.12549,134.77,134.69,50.0]
["bitfinex","SOLUSD",1725922331855,22.6741,134.78,134.7,46.48433478]
["bitfinex","SOLUSD",1725922332158,22.6741,134.78,134.71,1.48419411]
["bitfinex","SOLUSD",1725922333555,0.12549,134.79,134.7,45.0]
["bitfinex","SOLUSD",1725922333556,22.0444,134.75,134.7,1.48423272]
["bitfinex","SOLUSD",1725922333768,22.0444,134.75,134.64,7.66184813]
["bitfinex","SOLUSD",1725922333769,22.0444,134.72,134.63,59.56456788]
["bitfinex","SOLUSD",1725922333935,22.0444,134.72,134.63,50.0]
["bitfinex","SOLUSD",1725922334138,0.12549,134.71,134.63,50.0]
["bitfinex","SOLUSD",1725922334737,15.9201,134.7,134.63,50.0]
["bitfinex","SOLUSD",1725922334941,22.0444,134.7,134.63,50.0]
["bitfinex","SOLUSD",1725922337368,0.12549,134.69,134.6,50.0]
["bitfinex","SOLUSD",1725922337676,0.12549,134.69,134.61,20.0]
["bitfinex","SOLUSD",1725922338075,0.12549,134.69,134.6,50.0]
["bitfinex","SOLUSD",1725922338372,22.0444,134.68,134.6,50.0]
["bitfinex","SOLUSD",1725922339377,22.0444,134.68,134.61,45.0]
["bitfinex","SOLUSD",1725922341377,22.0444,134.68,134.6,50.0]
["bitfinex","SOLUSD",1725922342164,22.0444,134.68,134.62,50.0]
["bitfinex","SOLUSD",1725922345548,1.18948816,134.74,134.62,50.0]
["bitfinex","SOLUSD",1725922345772,22.0444,134.73,134.7,50.0]
["bitfinex","SOLUSD",1725922345978,22.0444,134.73,134.67,0.12549]
["bitfinex","SOLUSD",1725922345979,22.0444,134.73,134.68,50.0]
["bitfinex","SOLUSD",1725922346655,22.0444,134.73,134.67,10.41356066]
["bitfinex","SOLUSD",1725922346860,22.0444,134.73,134.63,16.94570872]
["bitfinex","SOLUSD",1725922346861,22.0444,134.73,134.64,50.0]
["bitfinex","SOLUSD",1725922347081,0.12549,134.72,134.64,50.0]
["bitfinex","SOLUSD",1725922347255,0.12549,134.72,134.63,16.94570872]
["bitfinex","SOLUSD",1725922347578,22.0444,134.71,134.63,16.94570872]
["bitfinex","SOLUSD",1725922347753,22.0444,134.71,134.64,50.0]
["bitfinex","SOLUSD",1725922348359,22.0444,134.71,134.63,16.94570872]
["bitfinex","SOLUSD",1725922348760,0.12549,134.7,134.63,16.94570872]
["bitfinex","SOLUSD",1725922349263,22.0444,134.71,134.63,16.94570872]
["bitfinex","SOLUSD",1725922351479,22.0444,134.71,134.64,50.0]
["bitfinex","SOLUSD",1725922352262,22.0444,134.71,134.65,1.48497387]
["bitfinex","SOLUSD",1725922353485,22.0444,134.71,134.65,45.0]
["bitfinex","SOLUSD",1725922353662,22.0444,134.71,134.66,1.48477608]
["bitfinex","SOLUSD",1725922354161,22.0444,134.71,134.65,45.0]
["bitfinex","SOLUSD",1725922354762,22.0444,134.71,134.66,1.48477655]
["bitfinex","SOLUSD",1725922354966,22.0444,134.71,134.65,45.0]
["bitfinex","SOLUSD",1725922355185,22.0444,134.71,134.66,1.48477299]
["bitfinex","SOLUSD",1725922355379,22.0444,134.71,134.66,51.48477299]
["bitfinex","SOLUSD",1725922359279,22.0444,134.71,134.68,50.0]
["bitfinex","SOLUSD",1725922359684,22.0444,134.71,134.66,50.0]
["bitfinex","SOLUSD",1725922359884,22.0444,134.71,134.67,20.0]
["bitfinex","SOLUSD",1725922360581,22.0444,134.71,134.68,50.0]
["bitfinex","SOLUSD",1725922362589,22.0444,134.71,134.67,20.0]
["bitfinex","SOLUSD",1725922362966,22.0444,134.71,134.68,50.0]
["bitfinex","SOLUSD",1725922364297,22.0444,134.71,134.67,20.0]
["bitfinex","SOLUSD",1725922367186,22.0444,134.71,134.65,20.0]
["bitfinex","SOLUSD",1725922367383,22.0444,134.71,134.66,1.48480094]
["bitfinex","SOLUSD",1725922367591,22.0444,134.71,134.66,50.0]
["bitfinex","SOLUSD",1725922367801,22.0444,134.71,134.67,20.0]
["bitfinex","SOLUSD",1725922372775,22.0444,134.71,134.65,20.0]
["bitfinex","SOLUSD",1725922373893,22.0444,134.71,134.66,95.0]
["bitfinex","SOLUSD",1725922374095,22.0444,134.71,134.67,20.0]
["bitfinex","SOLUSD",1725922377476,22.0444,134.71,134.65,20.0]
["bitfinex","SOLUSD",1725922380688,0.12549,134.7,134.62,50.0]
["bitfinex","SOLUSD",1725922381091,21.9998,134.69,134.59,50.0]
["bitfinex","SOLUSD",1725922381285,0.12549,134.68,134.61,50.0]
["bitfinex","SOLUSD",1725922381984,21.9998,134.69,134.61,50.0]
["bitfinex","SOLUSD",1725922382414,21.9998,134.69,134.62,45.0]
["bitfinex","SOLUSD",1725922382789,21.9998,134.69,134.63,51.48513205]
["bitfinex","SOLUSD",1725922383194,21.9998,134.69,134.63,60.38651605]
["bitfinex","SOLUSD",1725922383422,21.9998,134.69,134.65,60.38651605]
["bitfinex","SOLUSD",1725922383784,21.9998,134.69,134.67,50.0]
["bitfinex","SOLUSD",1725922383984,21.8879,134.76,134.65,60.38651605]
["bitfinex","SOLUSD",1725922384212,6.5637,134.75,134.66,65.0]
["bitfinex","SOLUSD",1725922384513,6.5637,134.75,134.67,50.0]
["bitfinex","SOLUSD",1725922384514,15.6575,134.74,134.67,50.0]
["bitfinex","SOLUSD",1725922385305,15.6575,134.74,134.68,1.48463787]
["bitfinex","SOLUSD",1725922385524,15.6575,134.74,134.67,50.0]
["bitfinex","SOLUSD",1725922386996,15.6575,134.74,134.66,20.0]
["bitfinex","SOLUSD",1725922386997,0.12549,134.73,134.66,20.0]
["bitfinex","SOLUSD",1725922387315,15.6575,134.74,134.67,51.48476217]
["bitfinex","SOLUSD",1725922387609,15.6575,134.74,134.67,50.0]
["bitfinex","SOLUSD",1725922388707,15.6575,134.74,134.68,1.48462365]
["bitfinex","SOLUSD",1725922388890,15.6575,134.74,134.66,20.0]
["bitfinex","SOLUSD",1725922390712,15.6575,134.74,134.67,51.48471168]
["bitfinex","SOLUSD",1725922391006,15.6575,134.74,134.68,1.48463696]
["bitfinex","SOLUSD",1725922391611,15.6575,134.74,134.67,50.0]
["bitfinex","SOLUSD",1725922394518,15.6575,134.74,134.68,1.48463649]
["bitfinex","SOLUSD",1725922394810,15.6575,134.74,134.69,50.0]
["bitfinex","SOLUSD",1725922395804,15.6575,134.74,134.67,50.0]
["bitfinex","SOLUSD",1725922396004,15.6575,134.74,134.69,50.0]
["bitfinex","SOLUSD",1725922396392,15.6575,134.74,134.68,30.38651605]
["bitfinex","SOLUSD",1725922396393,15.6575,134.74,134.71,50.0]
["bitfinex","SOLUSD",1725922397518,40.88016208,134.78,134.73,50.0]
["bitfinex","SOLUSD",1725922397700,21.8794,134.78,134.73,50.0]
["bitfinex","SOLUSD",1725922398211,21.8794,134.78,134.74,1.48392042]
["bitfinex","SOLUSD",1725922398413,21.8794,134.78,134.74,45.0]
["bitfinex","SOLUSD",1725922401622,21.8794,134.78,134.75,50.0]
["bitfinex","SOLUSD",1725922401822,21.8794,134.78,134.75,51.48385275]
["bitfinex","SOLUSD",1725922402028,21.8794,134.78,134.75,50.0]
["bitfinex","SOLUSD",1725922415441,21.8794,134.78,134.74,45.0]
["bitfinex","SOLUSD",1725922418216,21.8794,134.78,134.73,50.0]
["bitfinex","SOLUSD",1725922418429,21.8794,134.78,134.74,20.0]
["bitfinex","SOLUSD",1725922419734,21.2963,134.83,134.76,50.0]
["bitfinex","SOLUSD",1725922429652,21.2963,134.83,134.74,22.45419732]
["bitfinex","SOLUSD",1725922429653,21.2963,134.83,134.78,50.0]
["bitfinex","SOLUSD",1725922429831,21.2963,134.83,134.79,1.48335482]
["bitfinex","SOLUSD",1725922430150,21.2963,134.83,134.8,1.48335804]
["bitfinex","SOLUSD",1725922430542,21.2963,134.83,134.78,50.0]
["bitfinex","SOLUSD",1725922431142,0.848155,134.84,134.78,50.0]
["bitfinex","SOLUSD",1725922431327,0.848155,134.84,134.79,45.0]
["bitfinex","SOLUSD",1725922431526,0.848155,134.84,134.78,50.0]
["bitfinex","SOLUSD",1725922433846,0.848155,134.84,134.76,50.0]
["bitfinex","SOLUSD",1725922434141,22.9792,134.86,134.77,65.0]
["bitfinex","SOLUSD",1725922434142,0.12549,134.85,134.77,65.0]
["bitfinex","SOLUSD",1725922434349,0.12549,134.85,134.77,20.0]
["bitfinex","SOLUSD",1725922438241,0.12549,134.85,134.74,50.0]
["bitfinex","SOLUSD",1725922438442,20.12549,134.85,134.74,50.0]
["bitfinex","SOLUSD",1725922438637,20.12549,134.85,134.71,11.19697485]
["bitfinex","SOLUSD",1725922438638,0.12549,134.82,134.72,50.0]
["bitfinex","SOLUSD",1725922438952,0.12549,134.8,134.7,50.0]
["bitfinex","SOLUSD",1725922439453,45.12549,134.8,134.7,50.0]
["bitfinex","SOLUSD",1725922440550,0.12549,134.78,134.7,50.0]
["bitfinex","SOLUSD",1725922441934,0.12549,134.78,134.71,20.0]
["bitfinex","SOLUSD",1725922442159,6.2365,134.79,134.72,1.48434012]
["bitfinex","SOLUSD",1725922442869,6.2365,134.79,134.72,50.0]
["bitfinex","SOLUSD",1725922443040,6.2365,134.79,134.74,50.0]
["bitfinex","SOLUSD",1725922443235,6.2365,134.79,134.73,20.0]
["bitfinex","SOLUSD",1725922446445,6.2365,134.79,134.74,50.0]
["bitfinex","SOLUSD",1725922446844,16.5584,134.81,134.76,50.0]
["bitfinex","SOLUSD",1725922447044,16.5584,134.81,134.77,1.48363359]
["bitfinex","SOLUSD",1725922447763,16.5584,134.81,134.76,50.0]
["bitfinex","SOLUSD",1725922447962,16.5584,134.81,134.74,60.38651605]
["bitfinex","SOLUSD",1725922448184,16.5584,134.81,134.72,56.3343]
["bitfinex","SOLUSD",1725922448339,16.5584,134.81,134.73,65.0]
["bitfinex","SOLUSD",1725922448944,0.12549,134.8,134.73,20.0]
["bitfinex","SOLUSD",1725922451547,16.5584,134.81,134.73,20.0]
["bitfinex","SOLUSD",1725922451755,16.5584,134.81,134.74,50.0]
["bitfinex","SOLUSD",1725922452163,0.12549,134.8,134.7,50.0]
["bitfinex","SOLUSD",1725922452379,0.12549,134.78,134.7,50.0]
["bitfinex","SOLUSD",1725922452860,6.0648,134.79,134.7,50.0]
["bitfinex","SOLUSD",1725922454072,6.0648,134.79,134.71,20.0]
["bitfinex","SOLUSD",1725922454257,6.0648,134.79,134.7,50.0]
["bitfinex","SOLUSD",1725922454460,15.5906,134.78,134.7,50.0]
["bitfinex","SOLUSD",1725922455577,6.5454,134.76,134.68,50.0]
["bitfinex","SOLUSD",1725922455779,6.5454,134.76,134.65,27.61936373]
["bitfinex","SOLUSD",1725922455780,16.219,134.74,134.66,50.0]
["bitfinex","SOLUSD",1725922455962,16.219,134.74,134.64,60.38651605]
["bitfinex","SOLUSD",1725922456167,6.1698,134.73,134.64,60.38651605]
["bitfinex","SOLUSD",1725922456979,16.219,134.74,134.61,20.0833408]
["bitfinex","SOLUSD",1725922456980,6.1889,134.71,134.61,60.51808596]
["bitfinex","SOLUSD",1725922457280,0.12549,134.7,134.61,50.0]
["bitfinex","SOLUSD",1725922458657,6.1889,134.71,134.63,50.0]
["bitfinex","SOLUSD",1725922458863,6.1889,134.71,134.63,60.38651605]
["bitfinex","SOLUSD",1725922459259,6.1889,134.71,134.64,45.0]
["bitfinex","SOLUSD",1725922467685,6.1889,134.71,134.65,80.38651605]
["bitfinex","SOLUSD",1725922473373,6.1889,134.71,134.65,70.0]
["bitfinex","SOLUSD",1725922474376,6.1889,134.71,134.65,20.0]
["bitfinex","SOLUSD",1725922474574,6.1889,134.71,134.64,20.0]
["bitfinex","SOLUSD",1725922475490,16.0773,134.69,134.61,50.0]
["bitfinex","SOLUSD",1725922478286,16.0773,134.69,134.62,20.0]
["bitfinex","SOLUSD",1725922480785,16.0773,134.69,134.61,50.0]
["bitfinex","SOLUSD",1725922480996,6.5269,134.68,134.62,20.0]
["bitfinex","SOLUSD",1725922481288,6.5269,134.68,134.61,60.38651605]
["bitfinex","SOLUSD",1725922481486,6.5269,134.68,134.62,20.0]
["bitfinex","SOLUSD",1725922481688,6.5269,134.68,134.61,10.38651605]
["bitfinex","SOLUSD",1725922482578,6.5269,134.68,134.6,20.0]
["bitfinex","SOLUSD",1725922483092,0.12549,134.67,134.6,20.0]
["bitfinex","SOLUSD",1725922483599,15.2407,134.66,134.6,20.0]
["bitfinex","SOLUSD",1725922483800,15.2407,134.66,134.57,56.7199241]
["bitfinex","SOLUSD",1725922484099,15.2407,134.66,134.57,67.10644015]
["bitfinex","SOLUSD",1725922485099,15.2407,134.66,134.59,60.38651605]
["bitfinex","SOLUSD",1725922485768,15.2407,134.66,134.6,21.4854074]
["bitfinex","SOLUSD",1725922486081,15.2407,134.66,134.6,20.0]
["bitfinex","SOLUSD",1725922486281,15.2407,134.66,134.61,1.48534295]
["bitfinex","SOLUSD",1725922486669,15.2407,134.66,134.6,20.0]
["bitfinex","SOLUSD",1725922487899,15.2407,134.66,134.6,30.38651605]
["bitfinex","SOLUSD",1725922488303,15.2407,134.66,134.61,51.48533078]
["bitfinex","SOLUSD",1725922488480,15.2407,134.66,134.61,96.48533078]
["bitfinex","SOLUSD",1725922488882,15.2407,134.66,134.63,50.0]
["bitfinex","SOLUSD",1725922489296,15.2407,134.66,134.64,1.48515431]
["bitfinex","SOLUSD",1725922489507,15.2407,134.66,134.63,50.0]
["bitfinex","SOLUSD",1725922493488,6.5269,134.68,134.63,50.0]
["bitfinex","SOLUSD",1725922497216,6.5269,134.68,134.65,50.0]
["bitfinex","SOLUSD",1725922497514,16.0702,134.69,134.65,50.0]
["bitfinex","SOLUSD",1725922500410,16.0702,134.69,134.66,10.38651605]
["bitfinex","SOLUSD",1725922500935,21.6381,134.72,134.66,10.38651605]
["bitfinex","SOLUSD",1725922506521,21.6381,134.72,134.67,51.4847948]
["bitfinex","SOLUSD",1725922506729,21.6381,134.72,134.67,70.0]
["bitfinex","SOLUSD",1725922511728,21.6381,134.72,134.67,20.0]
["bitfinex","SOLUSD",1725922511927,21.6381,134.72,134.63,60.38651605]
["bitfinex","SOLUSD",1725922513317,0.12549,134.71,134.61,60.38651605]
["bitfinex","SOLUSD",1725922513800,45.12549,134.71,134.61,60.38651605]
["bitfinex","SOLUSD",1725922515100,45.12549,134.71,134.62,20.0]
["bitfinex","SOLUSD",1725922516045,45.12549,134.71,134.63,1.4852454]
["bitfinex","SOLUSD",1725922516209,0.12549,134.71,134.63,50.0]
["bitfinex","SOLUSD",1725922517428,21.6381,134.72,134.64,1.48509911]
["bitfinex","SOLUSD",1725922517633,21.6381,134.72,134.65,60.38651605]
["bitfinex","SOLUSD",1725922518008,21.6381,134.72,134.65,10.38651605]
["bitfinex","SOLUSD",1725922518318,22.2198,134.68,134.61,7.75568495]
["bitfinex","SOLUSD",1725922518520,22.2198,134.68,134.57,50.0]
["bitfinex","SOLUSD",1725922518920,0.12549,134.66,134.57,50.0]
["bitfinex","SOLUSD",1725922519825,20.0,134.67,134.59,50.0]
["bitfinex","SOLUSD",1725922520014,0.12549,134.67,134.58,0.12549]
["bitfinex","SOLUSD",1725922520224,0.12549,134.67,134.57,50.0]
["bitfinex","SOLUSD",1725922521229,0.12549,134.67,134.58,20.0]
["bitfinex","SOLUSD",1725922527832,0.12549,134.67,134.59,50.0]
["bitfinex","SOLUSD",1725922528016,0.12549,134.67,134.59,95.0]
["bitfinex","SOLUSD",1725922540638,22.2198,134.68,134.59,95.0]
["bitfinex","SOLUSD",1725922540841,22.2198,134.68,134.61,50.0]
["bitfinex","SOLUSD",1725922542243,22.2198,134.68,134.62,10.38651605]
["bitfinex","SOLUSD",1725922548254,22.2198,134.68,134.61,57.75450582]
["bitfinex","SOLUSD",1725922548449,22.2198,134.68,134.62,10.38651605]
["bitfinex","SOLUSD",1725922550144,22.2198,134.68,134.61,60.38651605]
["bitfinex","SOLUSD",1725922560344,22.2198,134.68,134.61,50.0]
["bitfinex","SOLUSD",1725922570568,22.2198,134.68,134.62,10.38651605]
["bitfinex","SOLUSD",1725922570974,22.2198,134.68,134.63,20.0]
["bitfinex","SOLUSD",1725922574766,22.2198,134.68,134.61,50.0]
["bitfinex","SOLUSD",1725922574953,22.2198,134.68,134.61,60.38651605]
["bitfinex","SOLUSD",1725922575156,22.2198,134.68,134.61,50.0]
["bitfinex","SOLUSD",1725922588777,22.2198,134.68,134.62,10.38651605]
["bitfinex","SOLUSD",1725922599098,22.2198,134.68,134.63,20.0]
["bitfinex","SOLUSD",1725922612693,22.2198,134.68,134.61,50.0]
["bitfinex","SOLUSD",1725922612899,22.2198,134.68,134.62,20.0]
["bitfinex","SOLUSD",1725922624497,22.2198,134.68,134.62,30.38651605]
["bitfinex","SOLUSD",1725922630420,22.2198,134.68,134.62,20.0]
["bitfinex","SOLUSD",1725922646338,0.12549,134.67,134.57,50.0]
["bitfinex","SOLUSD",1725922646627,21.8844,134.66,134.57,60.38651605]
["bitfinex","SOLUSD",1725922648242,21.8844,134.66,134.58,20.0]
["bitfinex","SOLUSD",1725922650536,0.12549,134.65,134.58,20.0]
["bitfinex","SOLUSD",1725922655054,15.0798,134.64,134.58,20.0]
["bitfinex","SOLUSD",1725922655227,15.0798,134.64,134.54,63.18509241]
["bitfinex","SOLUSD",1725922655228,0.12549,134.62,134.53,10.38651605]
["bitfinex","SOLUSD",1725922655542,22.3035,134.61,134.53,10.38651605]
["bitfinex","SOLUSD",1725922656636,22.3035,134.61,134.54,20.0]
["bitfinex","SOLUSD",1725922657845,22.3035,134.61,134.55,10.38651605]
["bitfinex","SOLUSD",1725922660842,22.3035,134.61,134.54,70.0]
["bitfinex","SOLUSD",1725922661136,22.3035,134.61,134.54,80.38651605]
["bitfinex","SOLUSD",1725922668446,22.3035,134.61,134.55,45.0]
["bitfinex","SOLUSD",1725922668620,22.3035,134.61,134.56,30.38651605]
["bitfinex","SOLUSD",1725922669222,22.3035,134.61,134.57,51.48588035]
["bitfinex","SOLUSD",1725922669422,22.3035,134.61,134.58,1.48571805]
["bitfinex","SOLUSD",1725922669640,22.3035,134.61,134.57,50.0]
["bitfinex","SOLUSD",1725922670148,22.3035,134.61,134.58,1.48573063]
["bitfinex","SOLUSD",1725922670623,22.3035,134.61,134.58,21.48573063]
["bitfinex","SOLUSD",1725922670818,22.3035,134.61,134.58,30.38651605]
["bitfinex","SOLUSD",1725922671023,21.4095,134.66,134.6,10.38651605]
["bitfinex","SOLUSD",1725922672351,21.4095,134.66,134.61,50.0]
["bitfinex","SOLUSD",1725922679149,21.4095,134.66,134.59,60.38651605]
["bitfinex","SOLUSD",1725922679456,21.4095,134.66,134.6,20.0]
["bitfinex","SOLUSD",1725922688559,21.4095,134.66,134.6,70.0]
["bitfinex","SOLUSD",1725922691163,21.4095,134.66,134.6,20.0]
["bitfinex","SOLUSD",1725922691773,21.4095,134.66,134.59,20.0]
["bitfinex","SOLUSD",1725922706680,21.4095,134.66,134.6,60.38651605]
["bitfinex","SOLUSD",1725922711171,21.4095,134.66,134.61,20.0]
["bitfinex","SOLUSD",1725922718974,21.4095,134.66,134.62,10.38651605]
["bitfinex","SOLUSD",1725922719273,21.4095,134.66,134.61,20.0]
["bitfinex","SOLUSD",1725922736898,21.4095,134.66,134.59,20.0]
["bitfinex","SOLUSD",1725922739685,21.4095,134.66,134.58,50.0]
["bitfinex","SOLUSD",1725922739898,21.4095,134.66,134.58,60.38651605]
["bitfinex","SOLUSD",1725922741084,21.4095,134.66,134.59,20.0]
["bitfinex","SOLUSD",1725922755002,21.4095,134.66,134.6,10.38651605]
["bitfinex","SOLUSD",1725922755402,21.4095,134.66,134.6,60.38651605]
["bitfinex","SOLUSD",1725922755594,21.4095,134.66,134.61,20.0]
["bitfinex","SOLUSD",1725922760795,21.4095,134.66,134.62,10.38651605]
["bitfinex","SOLUSD",1725922774109,21.4095,134.66,134.63,20.0]
["bitfinex","SOLUSD",1725922776821,21.4095,134.66,134.62,10.38651605]
["bitfinex","SOLUSD",1725922777120,21.4095,134.66,134.63,20.0]
["bitfinex","SOLUSD",1725922780309,21.4095,134.66,134.62,20.0]
["bitfinex","SOLUSD",1725922800638,21.4095,134.66,134.63,10.38651605]
["bitfinex","SOLUSD",1725922800941,21.4095,134.66,134.58,57.74880952]
["bitfinex","SOLUSD",1725922801112,21.4095,134.66,134.58,60.38651605]
["bitfinex","SOLUSD",1725922801312,21.4095,134.66,134.6,50.0]
["bitfinex","SOLUSD",1725922802636,21.4095,134.66,134.61,20.0]
["bitfinex","SOLUSD",1725922803635,21.4095,134.66,134.61,30.38651605]
["bitfinex","SOLUSD",1725922803833,21.4095,134.66,134.63,10.38651605]
["bitfinex","SOLUSD",1725922806838,21.4095,134.66,134.61,20.0]
["bitfinex","SOLUSD",1725922807040,21.4095,134.66,134.58,57.72636445]
["bitfinex","SOLUSD",1725922807212,21.4095,134.66,134.59,45.0]
["bitfinex","SOLUSD",1725922808457,21.4095,134.66,134.6,20.0]
["bitfinex","SOLUSD",1725922808627,21.4095,134.66,134.6,80.38651605]
["bitfinex","SOLUSD",1725922812051,21.4095,134.66,134.62,10.38651605]
["bitfinex","SOLUSD",1725922812736,21.4095,134.66,134.63,20.0]
["bitfinex","SOLUSD",1725922818655,21.4095,134.66,134.61,32.92084061]
["bitfinex","SOLUSD",1725922818841,21.4095,134.66,134.61,30.38651605]
["bitfinex","SOLUSD",1725922822649,23.1507,134.73,134.65,10.38651605]
["bitfinex","SOLUSD",1725922822857,23.1507,134.72,134.65,10.38651605]
["bitfinex","SOLUSD",1725922823355,23.1507,134.72,134.66,1.48501042]
["bitfinex","SOLUSD",1725922824135,0.12549,134.71,134.66,1.48501042]
["bitfinex","SOLUSD",1725922825339,23.1507,134.72,134.65,10.38651605]
["bitfinex","SOLUSD",1725922825847,23.1507,134.72,134.65,60.38651605]
["bitfinex","SOLUSD",1725922829483,0.12549,134.71,134.63,50.0]
["bitfinex","SOLUSD",1725922829761,0.12549,134.71,134.64,20.0]
["bitfinex","SOLUSD",1725922835860,23.1507,134.72,134.64,20.0]
["bitfinex","SOLUSD",1725922837267,23.1507,134.72,134.65,10.38651605]
["bitfinex","SOLUSD",1725922838056,23.1507,134.72,134.65,60.38651605]
["bitfinex","SOLUSD",1725922838459,23.1507,134.72,134.66,1.48481121]
["bitfinex","SOLUSD",1725922838654,23.1507,134.72,134.66,20.0]
["bitfinex","SOLUSD",1725922839757,0.12549,134.71,134.63,66.1886]
["bitfinex","SOLUSD",1725922839957,0.12549,134.71,134.64,20.0]
["bitfinex","SOLUSD",1725922843865,0.12549,134.71,134.61,60.27384679]
["bitfinex","SOLUSD",1725922844170,0.12549,134.71,134.62,65.0]
["bitfinex","SOLUSD",1725922845472,45.12549,134.71,134.59,72.2223]
["bitfinex","SOLUSD",1725922845651,45.12549,134.71,134.6,10.38651605]
["bitfinex","SOLUSD",1725922847175,45.12549,134.71,134.61,70.0]
["bitfinex","SOLUSD",1725922847346,0.12549,134.71,134.61,70.0]
["bitfinex","SOLUSD",1725922854763,0.12549,134.69,134.59,57.72519728]
["bitfinex","SOLUSD",1725922855072,1.29271763,134.73,134.59,50.0]
["bitfinex","SOLUSD",1725922855073,0.12549,134.67,134.59,50.0]
["bitfinex","SOLUSD",1725922856376,0.12549,134.67,134.6,20.0]
["bitfinex","SOLUSD",1725922857674,0.12549,134.67,134.59,50.0]
["bitfinex","SOLUSD",1725922862166,22.8901,134.68,134.62,10.38651605]
["bitfinex","SOLUSD",1725922862484,22.8901,134.68,134.63,1.48524945]
["bitfinex","SOLUSD",1725922862787,22.8901,134.68,134.64,10.38651605]
["bitfinex","SOLUSD",1725922863971,21.8843,134.74,134.65,50.0]
["bitfinex","SOLUSD",1725922865381,0.12549,134.73,134.65,50.0]
["bitfinex","SOLUSD",1725922866585,21.8843,134.74,134.66,31.87135794]
["bitfinex","SOLUSD",1725922866881,21.8843,134.74,134.68,10.38651605]
["bitfinex","SOLUSD",1725922868574,21.8843,134.74,134.7,10.38651605]
["bitfinex","SOLUSD",1725922868775,21.8843,134.74,134.71,1.48436779]
["bitfinex","SOLUSD",1725922869175,21.8843,134.74,134.7,10.38651605]
["bitfinex","SOLUSD",1725922869686,21.8843,134.74,134.7,11.87088637]
["bitfinex","SOLUSD",1725922870193,21.8843,134.74,134.7,10.38651605]
["bitfinex","SOLUSD",1725922871387,21.8843,134.74,134.7,11.87088534]
["bitfinex","SOLUSD",1725922871766,21.8843,134.74,134.7,10.38651605]
["bitfinex","SOLUSD",1725922871969,22.8694,134.8,134.7,10.38651605]
["bitfinex","SOLUSD",1725922872173,0.12549,134.79,134.7,10.38651605]
["bitfinex","SOLUSD",1725922872982,0.12549,134.79,134.69,70.0]
["bitfinex","SOLUSD",1725922873186,0.12549,134.77,134.69,20.0]
["bitfinex","SOLUSD",1725922873529,0.12549,134.77,134.68,20.0]
["bitfinex","SOLUSD",1725922876298,0.12549,134.75,134.68,20.0]
["bitfinex","SOLUSD",1725922876480,22.4196,134.76,134.68,20.0]
["bitfinex","SOLUSD",1725922877375,22.4196,134.76,134.69,10.38651605]
["bitfinex","SOLUSD",1725922878180,22.4196,134.76,134.7,1.4844106]
["bitfinex","SOLUSD",1725922878379,22.4196,134.76,134.7,45.0]
["bitfinex","SOLUSD",1725922878890,22.4196,134.76,134.71,50.0]
["bitfinex","SOLUSD",1725922879076,22.4196,134.76,134.73,10.38651605]
["bitfinex","SOLUSD",1725922882500,22.4196,134.76,134.72,20.0]
["bitfinex","SOLUSD",1725922882691,22.4196,134.76,134.7,50.0]
["bitfinex","SOLUSD",1725922882877,22.4196,134.76,134.72,50.0]
["bitfinex","SOLUSD",1725922883077,53.00344626,134.79,134.73,31.87060726]
["bitfinex","SOLUSD",1725922883272,53.00344626,134.79,134.74,51.48391081]
["bitfinex","SOLUSD",1725922883481,21.3204,134.79,134.74,50.0]
["bitfinex","SOLUSD",1725922884109,21.3204,134.79,134.73,20.0]
["bitfinex","SOLUSD",1725922884278,21.3204,134.79,134.73,30.38651605]
["bitfinex","SOLUSD",1725922884983,21.3204,134.79,134.74,1.48400326]
["bitfinex","SOLUSD",1725922885192,21.3204,134.79,134.75,10.38651605]
["bitfinex","SOLUSD",1725922889002,22.5621,134.82,134.77,10.38651605]
["bitfinex","SOLUSD",1725922889192,22.5621,134.82,134.78,1.4835133]
["bitfinex","SOLUSD",1725922889498,22.5621,134.82,134.79,10.38651605]
["bitfinex","SOLUSD",1725922889891,22.5621,134.82,134.8,1.48345438]
["bitfinex","SOLUSD",1725922890582,22.5621,134.82,134.79,10.38651605]
["bitfinex","SOLUSD",1725922895181,22.5621,134.82,134.76,50.0]
["bitfinex","SOLUSD",1725922895398,22.5621,134.82,134.77,20.0]
["bitfinex","SOLUSD",1725922896194,22.5621,134.82,134.72,50.0]
["bitfinex","SOLUSD",1725922896398,22.5621,134.82,134.74,50.0]
["bitfinex","SOLUSD",1725922896603,22.5621,134.82,134.73,10.38651605]
["bitfinex","SOLUSD",1725922897592,22.5621,134.82,134.74,20.0]
["bitfinex","SOLUSD",1725922898396,22.5621,134.82,134.73,10.38651605]
["bitfinex","SOLUSD",1725922898980,0.12549,134.81,134.73,10.38651605]
["bitfinex","SOLUSD",1725922899996,0.12549,134.81,134.74,20.0]
["bitfinex","SOLUSD",1725922901123,0.12549,134.79,134.7,50.0]
["bitfinex","SOLUSD",1725922901302,0.12549,134.79,134.7,60.38651605]
["bitfinex","SOLUSD",1725922902416,0.12549,134.79,134.71,20.0]
["bitfinex","SOLUSD",1725922903407,0.12549,134.79,134.72,10.38651605]
["bitfinex","SOLUSD",1725922904328,0.12549,134.79,134.71,30.38651605]
["bitfinex","SOLUSD",1725922905025,0.12549,134.77,134.68,10.38651605]
["bitfinex","SOLUSD",1725922905227,22.4646,134.76,134.67,7.720088]
["bitfinex","SOLUSD",1725922905405,22.4646,134.76,134.66,60.38651605]
["bitfinex","SOLUSD",1725922905607,22.4646,134.76,134.61,6.5299]
["bitfinex","SOLUSD",1725922905608,0.12549,134.75,134.64,50.0]
["bitfinex","SOLUSD",1725922905923,66.25889329,134.79,134.64,50.0]
["bitfinex","SOLUSD",1725922905924,0.12549,134.73,134.65,10.38651605]
["bitfinex","SOLUSD",1725922907219,0.12549,134.73,134.66,20.0]
["bitfinex","SOLUSD",1725922907728,0.12549,134.71,134.62,60.38651605]
["bitfinex","SOLUSD",1725922908130,6.2216,134.7,134.6,50.0]
["bitfinex","SOLUSD",1725922908329,15.83189,134.69,134.6,50.0]
["bitfinex","SOLUSD",1725922908511,15.83189,134.69,134.58,50.0]
["bitfinex","SOLUSD",1725922908719,15.83189,134.69,134.6,50.0]
["bitfinex","SOLUSD",1725922909924,15.83189,134.69,134.61,20.0]
["bitfinex","SOLUSD",1725922910835,15.83189,134.69,134.62,1.48528683]
["bitfinex","SOLUSD",1725922911137,15.7064,134.69,134.62,95.0]
["bitfinex","SOLUSD",1725922911431,15.7064,134.69,134.63,20.0]
["bitfinex","SOLUSD",1725922917205,15.7064,134.69,134.63,21.48527491]
["bitfinex","SOLUSD",1725922917512,15.7064,134.69,134.63,20.0]
["bitfinex","SOLUSD",1725922918326,15.7064,134.69,134.64,1.48510946]
["bitfinex","SOLUSD",1725922918511,15.7064,134.69,134.63,20.0]
["bitfinex","SOLUSD",1725922920743,0.12549,134.68,134.6,7.72046131]
["bitfinex","SOLUSD",1725922921037,0.12549,134.68,134.59,50.0]
["bitfinex","SOLUSD",1725922922530,0.12549,134.68,134.6,45.0]
["bitfinex","SOLUSD",1725922923527,0.12549,134.68,134.61,20.0]
["bitfinex","SOLUSD",1725922924136,6.1736,134.67,134.61,21.48557431]
["bitfinex","SOLUSD",1725922924427,6.1736,134.67,134.62,1.48537269]
["bitfinex","SOLUSD",1725922924633,6.1736,134.67,134.62,20.0]
["bitfinex","SOLUSD",1725922927733,6.1736,134.67,134.63,51.48513952]
["bitfinex","SOLUSD",1725922929019,6.1736,134.67,134.64,45.0]
["bitfinex","SOLUSD",1725922929224,6.1736,134.67,134.6,0.12549]
["bitfinex","SOLUSD",1725922929420,6.1736,134.67,134.6,65.12549]
["bitfinex","SOLUSD",1725922929831,6.1736,134.67,134.6,20.0]
["bitfinex","SOLUSD",1725922933343,6.1736,134.67,134.57,68.77516357]
["bitfinex","SOLUSD",1725922934044,15.4061,134.66,134.57,60.26494034]
["bitfinex","SOLUSD",1725922934218,15.4061,134.66,134.57,52.53782971]
["bitfinex","SOLUSD",1725922934416,0.12549,134.65,134.57,50.0]
["bitfinex","SOLUSD",1725922934726,0.12549,134.65,134.54,25.58749929]
["bitfinex","SOLUSD",1725922934727,15.4061,134.63,134.54,50.0]
["bitfinex","SOLUSD",1725922935823,15.4061,134.63,134.54,52.55042642]
["bitfinex","SOLUSD",1725922936145,15.4061,134.63,134.55,20.0]
["bitfinex","SOLUSD",1725922936939,15.4061,134.63,134.54,50.0]
["bitfinex","SOLUSD",1725922937439,15.4061,134.63,134.55,45.0]
["bitfinex","SOLUSD",1725922937830,15.4061,134.63,134.54,50.0]
["bitfinex","SOLUSD",1725922938348,15.4061,134.63,134.55,20.0]
["bitfinex","SOLUSD",1725922939125,6.3535,134.59,134.51,50.0]
["bitfinex","SOLUSD",1725922939744,6.3535,134.59,134.53,50.0]
["bitfinex","SOLUSD",1725922944335,6.3535,134.59,134.55,50.0]
["bitfinex","SOLUSD",1725922945536,6.3535,134.59,134.54,45.0]
["bitfinex","SOLUSD",1725922949543,6.3535,134.59,134.51,73.96653262]
["bitfinex","SOLUSD",1725922949852,6.3535,134.59,134.52,20.0]
["bitfinex","SOLUSD",1725922951936,6.3535,134.59,134.53,95.0]
["bitfinex","SOLUSD",1725922952340,6.3535,134.59,134.54,20.0]
["bitfinex","SOLUSD",1725922954751,6.3535,134.59,134.53,50.0]
["bitfinex","SOLUSD",1725922954954,6.3535,134.59,134.54,65.0]
["bitfinex","SOLUSD",1725922955953,6.3535,134.59,134.54,20.0]
["bitfinex","SOLUSD",1725922956242,6.3535,134.59,134.53,20.0]
["bitfinex","SOLUSD",1725922960263,6.3535,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725922961633,6.3535,134.59,134.51,18.13623736]
["bitfinex","SOLUSD",1725922961634,16.75199,134.58,134.51,7.72919876]
["bitfinex","SOLUSD",1725922961835,16.6265,134.55,134.5,0.848155]
["bitfinex","SOLUSD",1725922962137,6.5502,134.54,134.5,0.848155]
["bitfinex","SOLUSD",1725922962359,22.31,134.6,134.43,50.0]
["bitfinex","SOLUSD",1725922962360,6.55679,134.51,134.43,50.0]
["bitfinex","SOLUSD",1725922962535,0.12549,134.49,134.39,50.0]
["bitfinex","SOLUSD",1725922962734,0.12549,134.49,134.41,50.0]
["bitfinex","SOLUSD",1725922963139,0.12549,134.48,134.39,57.73144997]
["bitfinex","SOLUSD",1725922963349,15.35,134.49,134.41,50.0]
["bitfinex","SOLUSD",1725922963546,15.35,134.49,134.41,60.4070386]
["bitfinex","SOLUSD",1725922964357,15.35,134.49,134.41,50.0]
["bitfinex","SOLUSD",1725922964548,15.35,134.49,134.42,20.0]
["bitfinex","SOLUSD",1725922965244,15.35,134.49,134.43,50.0]
["bitfinex","SOLUSD",1725922965458,15.35,134.49,134.44,20.0]
["bitfinex","SOLUSD",1725922967447,15.35,134.49,134.45,50.0]
["bitfinex","SOLUSD",1725922968943,15.35,134.49,134.46,45.0]
["bitfinex","SOLUSD",1725922969363,6.4313,134.51,134.47,50.0]
["bitfinex","SOLUSD",1725922973572,6.4313,134.51,134.48,20.0]
["bitfinex","SOLUSD",1725922975460,15.0487,134.53,134.48,20.0]
["bitfinex","SOLUSD",1725922983070,15.0487,134.53,134.49,50.0]
["bitfinex","SOLUSD",1725922986477,15.0487,134.53,134.5,65.0]
["bitfinex","SOLUSD",1725922986683,15.0487,134.53,134.5,20.0]
["bitfinex","SOLUSD",1725922988070,15.0487,134.53,134.47,50.0]
["bitfinex","SOLUSD",1725922988276,15.0487,134.53,134.48,20.0]
["bitfinex","SOLUSD",1725922990281,15.0487,134.53,134.46,20.0]
["bitfinex","SOLUSD",1725922992864,15.0487,134.53,134.47,95.0]
["bitfinex","SOLUSD",1725922993082,15.0487,134.53,134.48,20.0]
["bitfinex","SOLUSD",1725922995388,15.0487,134.53,134.47,95.0]
["bitfinex","SOLUSD",1725922995685,15.0487,134.53,134.48,20.0]
["bitfinex","SOLUSD",1725923003376,15.0487,134.53,134.47,95.0]
["bitfinex","SOLUSD",1725923003675,15.0487,134.53,134.44,60.41473284]
["bitfinex","SOLUSD",1725923003872,15.0487,134.53,134.44,50.0]
["bitfinex","SOLUSD",1725923003873,6.4837,134.52,134.44,50.0]
["bitfinex","SOLUSD",1725923004089,15.3273,134.51,134.42,50.0]
["bitfinex","SOLUSD",1725923004391,15.6489,134.49,134.42,50.0]
["bitfinex","SOLUSD",1725923005476,15.6489,134.49,134.43,20.0]
["bitfinex","SOLUSD",1725923006986,15.6489,134.49,134.44,50.0]
["bitfinex","SOLUSD",1725923008161,15.6489,134.49,134.45,1.48714929]
["bitfinex","SOLUSD",1725923008365,15.6489,134.49,134.46,50.0]
["bitfinex","SOLUSD",1725923009267,6.4837,134.5,134.47,65.0]
["bitfinex","SOLUSD",1725923009978,6.4837,134.5,134.47,20.0]
["bitfinex","SOLUSD",1725923011390,6.4837,134.5,134.45,0.12549]
["bitfinex","SOLUSD",1725923011595,6.4837,134.5,134.45,65.0]
["bitfinex","SOLUSD",1725923012373,6.4837,134.5,134.46,50.0]
["bitfinex","SOLUSD",1725923012688,6.4837,134.5,134.47,20.0]
["bitfinex","SOLUSD",1725923015675,6.4837,134.5,134.46,70.0]
["bitfinex","SOLUSD",1725923024202,6.4837,134.5,134.44,24.16975793]
["bitfinex","SOLUSD",1725923024203,16.0487,134.49,134.44,7.76086465]
["bitfinex","SOLUSD",1725923024507,16.0487,134.49,134.42,50.0]
["bitfinex","SOLUSD",1725923025602,16.0487,134.49,134.43,20.0]
["bitfinex","SOLUSD",1725923027500,16.0487,134.49,134.4,50.0]
["bitfinex","SOLUSD",1725923027501,6.1685,134.48,134.4,50.0]
["bitfinex","SOLUSD",1725923027705,6.1685,134.48,134.4,60.42223049]
["bitfinex","SOLUSD",1725923029882,6.1685,134.48,134.41,20.0]
["bitfinex","SOLUSD",1725923031994,6.1685,134.48,134.4,60.42223049]
["bitfinex","SOLUSD",1725923032188,6.1685,134.48,134.42,10.42223049]
["bitfinex","SOLUSD",1725923032500,6.1685,134.48,134.41,20.0]
["bitfinex","SOLUSD",1725923033394,6.1685,134.48,134.4,57.76429249]
["bitfinex","SOLUSD",1725923033716,16.5494,134.47,134.4,50.0]
["bitfinex","SOLUSD",1725923034887,16.5494,134.47,134.38,60.42223049]
["bitfinex","SOLUSD",1725923035087,16.5494,134.47,134.39,20.0]
["bitfinex","SOLUSD",1725923035285,6.2863,134.46,134.39,20.0]
["bitfinex","SOLUSD",1725923042692,6.2863,134.46,134.38,50.0]
["bitfinex","SOLUSD",1725923042693,15.8562,134.45,134.38,50.0]
["bitfinex","SOLUSD",1725923042893,6.6575,134.44,134.38,50.0]
["bitfinex","SOLUSD",1725923045109,6.6575,134.44,134.39,1.48794474]
["bitfinex","SOLUSD",1725923045418,6.6575,134.44,134.38,60.42223049]
["bitfinex","SOLUSD",1725923047611,14.06982789,134.49,134.36,3.35745189]
["bitfinex","SOLUSD",1725923047612,6.63479,134.42,134.36,0.848155]
["bitfinex","SOLUSD",1725923047816,16.51,134.41,134.36,0.848155]
["bitfinex","SOLUSD",1725923052704,16.51,134.41,134.36,11.27038549]
["bitfinex","SOLUSD",1725923052913,16.51,134.41,134.37,65.0]
["bitfinex","SOLUSD",1725923053404,16.51,134.41,134.37,115.0]
["bitfinex","SOLUSD",1725923054127,16.51,134.41,134.38,10.42223049]
["bitfinex","SOLUSD",1725923054502,16.51,134.41,134.37,65.0]
["bitfinex","SOLUSD",1725923055003,16.51,134.41,134.37,115.0]
["bitfinex","SOLUSD",1725923055205,16.51,134.41,134.38,1.4879638]
["bitfinex","SOLUSD",1725923055409,16.51,134.41,134.37,115.0]
["bitfinex","SOLUSD",1725923055606,16.51,134.41,134.38,10.42223049]
["bitfinex","SOLUSD",1725923056516,16.51,134.41,134.38,11.910233]
["bitfinex","SOLUSD",1725923056917,16.51,134.41,134.38,10.42223049]
["bitfinex","SOLUSD",1725923058605,16.51,134.41,134.38,11.91020134]
["bitfinex","SOLUSD",1725923058930,16.51,134.41,134.38,10.42223049]
["bitfinex","SOLUSD",1725923062722,16.51,134.41,134.36,0.848155]
["bitfinex","SOLUSD",1725923063335,16.51,134.41,134.36,20.848155]
["bitfinex","SOLUSD",1725923064010,16.51,134.41,134.36,31.27038549]
["bitfinex","SOLUSD",1725923065314,16.51,134.41,134.36,20.848155]
["bitfinex","SOLUSD",1725923065526,16.51,134.41,134.36,0.848155]
["bitfinex","SOLUSD",1725923070115,16.51,134.41,134.36,11.27038549]
["bitfinex","SOLUSD",1725923071537,16.51,134.41,134.36,0.848155]
["bitfinex","SOLUSD",1725923078419,6.4272,134.39,134.36,0.848155]
["bitfinex","SOLUSD",1725923080151,16.4665,134.38,134.36,0.848155]
["bitfinex","SOLUSD",1725923081022,6.0541,134.37,134.26,52.49195682]
["bitfinex","SOLUSD",1725923081222,15.97839,134.35,134.26,50.0]
["bitfinex","SOLUSD",1725923081432,6.0541,134.34,134.26,50.0]
["bitfinex","SOLUSD",1725923081644,6.0541,134.34,134.28,50.0]
["bitfinex","SOLUSD",1725923081827,6.0541,134.34,134.27,10.42223049]
["bitfinex","SOLUSD",1725923082644,6.0541,134.34,134.29,10.42223049]
["bitfinex","SOLUSD",1725923083220,6.0541,134.34,134.3,1.48885909]
["bitfinex","SOLUSD",1725923083436,6.0541,134.34,134.29,10.42223049]
["bitfinex","SOLUSD",1725923084926,6.0541,134.34,134.28,95.0]
["bitfinex","SOLUSD",1725923085129,6.0541,134.34,134.29,21.48887186]
["bitfinex","SOLUSD",1725923085427,6.0541,134.34,134.3,1.48885846]
["bitfinex","SOLUSD",1725923085628,6.0541,134.34,134.29,20.0]
["bitfinex","SOLUSD",1725923087547,6.0541,134.34,134.3,10.42223049]
["bitfinex","SOLUSD",1725923087750,6.0541,134.34,134.29,20.0]
["bitfinex","SOLUSD",1725923087924,6.0541,134.34,134.3,60.42223049]
["bitfinex","SOLUSD",1725923088127,6.0541,134.34,134.32,10.42223049]
["bitfinex","SOLUSD",1725923088535,6.0541,134.34,134.29,20.12549]
["bitfinex","SOLUSD",1725923088732,6.0541,134.34,134.3,45.0]
["bitfinex","SOLUSD",1725923088930,6.0541,134.34,134.31,51.48865333]
["bitfinex","SOLUSD",1725923089149,6.0541,134.34,134.31,61.91088382]
["bitfinex","SOLUSD",1725923090229,6.0541,134.34,134.31,60.42223049]
["bitfinex","SOLUSD",1725923091052,6.0541,134.34,134.29,20.0]
["bitfinex","SOLUSD",1725923091349,6.0541,134.34,134.29,30.42223049]
["bitfinex","SOLUSD",1725923092339,6.0541,134.34,134.28,10.42223049]
["bitfinex","SOLUSD",1725923094137,6.0541,134.34,134.26,68.18835099]
["bitfinex","SOLUSD",1725923094335,6.0541,134.34,134.27,20.0]
["bitfinex","SOLUSD",1725923095452,6.0541,134.34,134.26,60.42223049]
["bitfinex","SOLUSD",1725923095453,15.7206,134.33,134.26,50.0]
["bitfinex","SOLUSD",1725923096351,15.7206,134.33,134.27,10.42223049]
["bitfinex","SOLUSD",1725923098641,15.7206,134.33,134.26,50.0]
["bitfinex","SOLUSD",1725923098853,15.7206,134.33,134.26,60.42223049]
["bitfinex","SOLUSD",1725923100534,15.7206,134.33,134.24,50.0]
["bitfinex","SOLUSD",1725923100535,6.2445,134.32,134.24,50.0]
["bitfinex","SOLUSD",1725923100745,6.2445,134.32,134.26,10.42223049]
["bitfinex","SOLUSD",1725923102140,6.2445,134.32,134.25,45.0]
["bitfinex","SOLUSD",1725923102346,6.2445,134.32,134.25,10.42223049]
["bitfinex","SOLUSD",1725923103731,6.2445,134.32,134.27,10.42223049]
["bitfinex","SOLUSD",1725923107245,6.2445,134.32,134.24,7.75407579]
["bitfinex","SOLUSD",1725923107246,6.2445,134.32,134.28,50.0]
["bitfinex","SOLUSD",1725923109055,6.2445,134.32,134.29,10.42223049]
["bitfinex","SOLUSD",1725923109260,15.7206,134.33,134.29,10.42223049]
["bitfinex","SOLUSD",1725923109654,6.4074,134.35,134.32,50.0]
["bitfinex","SOLUSD",1725923109855,35.29280609,134.39,134.34,50.0]
["bitfinex","SOLUSD",1725923110169,21.8891,134.39,134.34,50.0]
["bitfinex","SOLUSD",1725923110663,21.8891,134.39,134.33,55.42223049]
["bitfinex","SOLUSD",1725923110967,21.8891,134.39,134.34,70.0]
["bitfinex","SOLUSD",1725923112449,21.8891,134.39,134.36,50.0]
["bitfinex","SOLUSD",1725923113565,21.8891,134.39,134.37,10.42223049]
["bitfinex","SOLUSD",1725923115870,6.6107,134.39,134.37,10.42223049]
["bitfinex","SOLUSD",1725923116171,16.3227,134.42,134.37,10.42223049]
["bitfinex","SOLUSD",1725923116172,22.3356,134.42,134.37,10.42223049]
["bitfinex","SOLUSD",1725923120360,22.3356,134.42,134.36,60.42223049]
["bitfinex","SOLUSD",1725923125273,22.3356,134.42,134.36,10.42223049]
["bitfinex","SOLUSD",1725923126555,22.3356,134.42,134.36,60.42223049]
["bitfinex","SOLUSD",1725923128558,22.3356,134.42,134.36,10.42223049]
["bitfinex","SOLUSD",1725923129376,22.3356,134.42,134.37,50.0]
["bitfinex","SOLUSD",1725923130471,22.3356,134.42,134.36,10.42223049]
["bitfinex","SOLUSD",1725923132062,22.3356,134.42,134.37,50.0]
["bitfinex","SOLUSD",1725923133266,22.3356,134.42,134.36,10.42223049]
["bitfinex","SOLUSD",1725923134577,22.3356,134.42,134.35,50.0]
["bitfinex","SOLUSD",1725923134770,22.3356,134.42,134.36,30.42223049]
["bitfinex","SOLUSD",1725923144171,22.3356,134.42,134.38,10.42223049]
["bitfinex","SOLUSD",1725923144372,37.32310756,134.46,134.4,10.42223049]
["bitfinex","SOLUSD",1725923144573,36.02772471,134.46,134.41,1.48766084]
["bitfinex","SOLUSD",1725923144771,36.02772471,134.46,134.42,10.42223049]
["bitfinex","SOLUSD",1725923145763,36.02772471,134.46,134.4,10.42223049]
["bitfinex","SOLUSD",1725923148262,36.02772471,134.46,134.44,50.0]
["bitfinex","SOLUSD",1725923148263,13.83702471,134.46,134.44,50.0]
["bitfinex","SOLUSD",1725923148464,22.0781,134.51,134.44,60.42223049]
["bitfinex","SOLUSD",1725923149186,22.0781,134.51,134.44,10.42223049]
["bitfinex","SOLUSD",1725923149385,22.0781,134.51,134.44,60.42223049]
["bitfinex","SOLUSD",1725923150964,22.0781,134.51,134.44,50.0]
["bitfinex","SOLUSD",1725923152091,13.64961901,134.54,134.46,50.0]
["bitfinex","SOLUSD",1725923152283,13.64961901,134.54,134.46,60.42223049]
["bitfinex","SOLUSD",1725923154085,13.64961901,134.54,134.46,50.0]
["bitfinex","SOLUSD",1725923155292,13.64961901,134.54,134.49,60.42223049]
["bitfinex","SOLUSD",1725923155487,21.8286,134.58,134.49,10.42223049]
["bitfinex","SOLUSD",1725923155792,21.8286,134.58,134.49,60.42223049]
["bitfinex","SOLUSD",1725923155974,21.8286,134.58,134.49,50.0]
["bitfinex","SOLUSD",1725923156178,21.8286,134.58,134.49,60.42223049]
["bitfinex","SOLUSD",1725923156370,0.12549,134.57,134.49,60.42223049]
["bitfinex","SOLUSD",1725923156576,0.12549,134.57,134.49,10.42223049]
["bitfinex","SOLUSD",1725923157081,0.12549,134.57,134.47,50.12549]
["bitfinex","SOLUSD",1725923157082,0.12549,134.57,134.47,60.54772049]
["bitfinex","SOLUSD",1725923157284,0.12549,134.57,134.48,20.0]
["bitfinex","SOLUSD",1725923157484,0.12549,134.57,134.44,50.0]
["bitfinex","SOLUSD",1725923157485,0.12549,134.55,134.44,50.0]
["bitfinex","SOLUSD",1725923157794,0.12549,134.55,134.42,65.4469]
["bitfinex","SOLUSD",1725923157795,0.12549,134.53,134.42,65.4469]
["bitfinex","SOLUSD",1725923158476,0.12549,134.53,134.44,50.0]
["bitfinex","SOLUSD",1725923159069,21.6878,134.54,134.47,50.0]
["bitfinex","SOLUSD",1725923160672,21.6878,134.54,134.45,70.0]
["bitfinex","SOLUSD",1725923160906,21.6878,134.54,134.46,10.42223049]
["bitfinex","SOLUSD",1725923161370,21.6878,134.54,134.47,96.48694117]
["bitfinex","SOLUSD",1725923161993,14.07689424,134.58,134.51,50.0]
["bitfinex","SOLUSD",1725923162292,21.6022,134.61,134.53,50.0]
["bitfinex","SOLUSD",1725923163598,21.6022,134.61,134.54,1.48610131]
["bitfinex","SOLUSD",1725923163779,21.6022,134.61,134.55,1.48608136]
["bitfinex","SOLUSD",1725923164679,21.6022,134.61,134.53,50.0]
["bitfinex","SOLUSD",1725923169988,21.6022,134.61,134.51,50.0]
["bitfinex","SOLUSD",1725923169989,0.12549,134.6,134.51,50.0]
["bitfinex","SOLUSD",1725923170297,0.12549,134.6,134.49,16.2576595]
["bitfinex","SOLUSD",1725923170298,0.12549,134.6,134.49,66.2576595]
["bitfinex","SOLUSD",1725923170510,0.12549,134.58,134.49,50.0]
["bitfinex","SOLUSD",1725923174198,22.4022,134.59,134.51,50.0]
["bitfinex","SOLUSD",1725923175603,22.4022,134.59,134.52,45.0]
["bitfinex","SOLUSD",1725923175984,22.4022,134.59,134.53,71.48621872]
["bitfinex","SOLUSD",1725923176478,21.9525,134.63,134.55,50.0]
["bitfinex","SOLUSD",1725923177603,21.9525,134.63,134.56,1.48587555]
["bitfinex","SOLUSD",1725923177789,21.9525,134.63,134.56,66.48587555]
["bitfinex","SOLUSD",1725923178801,21.9525,134.63,134.55,50.0]
["bitfinex","SOLUSD",1725923179612,6.1755,134.63,134.55,50.0]
["bitfinex","SOLUSD",1725923179779,6.1755,134.63,134.58,50.0]
["bitfinex","SOLUSD",1725923179980,6.1755,134.63,134.59,65.0]
["bitfinex","SOLUSD",1725923180992,6.1755,134.63,134.58,50.0]
["bitfinex","SOLUSD",1725923181310,6.1755,134.63,134.59,20.0]
["bitfinex","SOLUSD",1725923181799,6.1755,134.63,134.6,1.48557596]
["bitfinex","SOLUSD",1725923182002,6.1755,134.63,134.61,1.48551956]
["bitfinex","SOLUSD",1725923182986,6.1755,134.63,134.6,1.48553317]
["bitfinex","SOLUSD",1725923183188,6.1755,134.63,134.61,1.4855345]
["bitfinex","SOLUSD",1725923183493,30.50820973,134.67,134.61,1.4855345]
["bitfinex","SOLUSD",1725923183709,16.3103,134.67,134.62,50.0]
["bitfinex","SOLUSD",1725923183897,16.3103,134.67,134.6,95.0]
["bitfinex","SOLUSD",1725923185203,16.3103,134.67,134.61,20.0]
["bitfinex","SOLUSD",1725923185507,16.3103,134.67,134.62,1.48531445]
["bitfinex","SOLUSD",1725923186599,16.3103,134.67,134.62,50.0]
["bitfinex","SOLUSD",1725923187108,16.3103,134.67,134.61,20.0]
["bitfinex","SOLUSD",1725923187109,6.1933,134.66,134.61,20.0]
["bitfinex","SOLUSD",1725923187307,6.1933,134.66,134.59,20.0]
["bitfinex","SOLUSD",1725923188108,6.1933,134.66,134.58,50.0]
["bitfinex","SOLUSD",1725923189009,6.1933,134.66,134.56,50.0]
["bitfinex","SOLUSD",1725923189211,0.12549,134.65,134.56,50.0]
["bitfinex","SOLUSD",1725923190802,0.12549,134.65,134.57,20.0]
["bitfinex","SOLUSD",1725923191482,0.12549,134.65,134.54,50.0]
["bitfinex","SOLUSD",1725923191483,6.5193,134.62,134.54,50.0]
["bitfinex","SOLUSD",1725923192806,0.12549,134.61,134.52,50.0]
["bitfinex","SOLUSD",1725923193017,16.3618,134.6,134.52,50.0]
["bitfinex","SOLUSD",1725923194909,16.3618,134.6,134.54,50.0]
["bitfinex","SOLUSD",1725923196310,16.3618,134.6,134.53,45.12549]
["bitfinex","SOLUSD",1725923196605,16.3618,134.6,134.54,21.48618471]
["bitfinex","SOLUSD",1725923196809,16.3618,134.6,134.55,1.48616407]
["bitfinex","SOLUSD",1725923197824,16.3618,134.6,134.54,1.4861617]
["bitfinex","SOLUSD",1725923198117,16.3618,134.6,134.53,20.0]
["bitfinex","SOLUSD",1725923198118,16.3618,134.6,134.55,1.48616249]
["bitfinex","SOLUSD",1725923198698,16.3618,134.6,134.53,20.0]
["bitfinex","SOLUSD",1725923199807,16.3618,134.6,134.54,1.48616496]
["bitfinex","SOLUSD",1725923200003,16.3618,134.6,134.55,1.48615363]
["bitfinex","SOLUSD",1725923201113,16.3618,134.6,134.54,1.48616075]
["bitfinex","SOLUSD",1725923201332,16.3618,134.6,134.55,1.48616245]
["bitfinex","SOLUSD",1725923202203,16.3618,134.6,134.54,1.48616309]
["bitfinex","SOLUSD",1725923202410,16.3618,134.6,134.53,20.0]
["bitfinex","SOLUSD",1725923202411,16.3618,134.6,134.55,1.48616329]
["bitfinex","SOLUSD",1725923203789,16.3618,134.6,134.54,1.48616406]
["bitfinex","SOLUSD",1725923203989,16.3618,134.6,134.55,1.48616406]
["bitfinex","SOLUSD",1725923206010,16.3618,134.6,134.54,1.48616471]
["bitfinex","SOLUSD",1725923206316,16.3618,134.6,134.55,1.48616461]
["bitfinex","SOLUSD",1725923207431,16.3618,134.6,134.53,21.48616464]
["bitfinex","SOLUSD",1725923208218,16.3618,134.6,134.52,50.0]
["bitfinex","SOLUSD",1725923208420,16.3618,134.6,134.53,20.0]
["bitfinex","SOLUSD",1725923210402,16.3618,134.6,134.54,0.12549]
["bitfinex","SOLUSD",1725923210604,16.3618,134.6,134.56,50.0]
["bitfinex","SOLUSD",1725923210911,16.3618,134.6,134.54,95.12549]
["bitfinex","SOLUSD",1725923211109,16.3618,134.6,134.55,20.0]
["bitfinex","SOLUSD",1725923213517,6.5193,134.62,134.56,50.12549]
["bitfinex","SOLUSD",1725923213729,6.5193,134.62,134.57,65.0]
["bitfinex","SOLUSD",1725923213924,6.5193,134.62,134.58,50.0]
["bitfinex","SOLUSD",1725923214811,6.5193,134.62,134.59,1.4856161]
["bitfinex","SOLUSD",1725923215820,6.5193,134.62,134.58,50.0]
["bitfinex","SOLUSD",1725923216498,6.5602,134.68,134.6,50.0]
["bitfinex","SOLUSD",1725923216821,6.5602,134.68,134.61,45.0]
["bitfinex","SOLUSD",1725923220607,6.5602,134.68,134.58,50.0]
["bitfinex","SOLUSD",1725923220931,0.12549,134.67,134.59,20.0]
["bitfinex","SOLUSD",1725923221114,16.2466,134.66,134.58,50.0]
["bitfinex","SOLUSD",1725923222130,6.0773,134.65,134.58,50.0]
["bitfinex","SOLUSD",1725923223727,6.0773,134.65,134.56,50.0]
["bitfinex","SOLUSD",1725923223916,6.0773,134.65,134.57,20.0]
["bitfinex","SOLUSD",1725923224222,0.12549,134.64,134.57,20.0]
["bitfinex","SOLUSD",1725923224739,0.12549,134.64,134.55,20.0]
["bitfinex","SOLUSD",1725923225435,15.7519,134.63,134.55,20.0]
["bitfinex","SOLUSD",1725923225813,6.52579,134.62,134.52,50.0]
["bitfinex","SOLUSD",1725923227124,6.52579,134.62,134.53,65.12549]
["bitfinex","SOLUSD",1725923227928,6.4003,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725923228430,6.4003,134.62,134.53,95.12549]
["bitfinex","SOLUSD",1725923228636,6.4003,134.62,134.54,20.0]
["bitfinex","SOLUSD",1725923229614,6.4003,134.62,134.55,1.48607462]
["bitfinex","SOLUSD",1725923229814,6.4003,134.62,134.54,20.0]
["bitfinex","SOLUSD",1725923232109,6.4003,134.62,134.55,1.48599767]
["bitfinex","SOLUSD",1725923232510,6.4003,134.62,134.57,50.0]
["bitfinex","SOLUSD",1725923233517,6.4003,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725923233750,6.4003,134.62,134.56,20.0]
["bitfinex","SOLUSD",1725923235029,6.4003,134.62,134.57,51.48584215]
["bitfinex","SOLUSD",1725923235231,6.4003,134.62,134.58,1.48570702]
["bitfinex","SOLUSD",1725923235630,6.4003,134.62,134.56,20.0]
["bitfinex","SOLUSD",1725923235933,6.4003,134.62,134.57,50.0]
["bitfinex","SOLUSD",1725923236118,6.4003,134.62,134.58,1.48572894]
["bitfinex","SOLUSD",1725923238125,6.4003,134.62,134.57,50.0]
["bitfinex","SOLUSD",1725923238940,6.4003,134.62,134.56,20.0]
["bitfinex","SOLUSD",1725923242552,6.4003,134.62,134.57,96.48575255]
["bitfinex","SOLUSD",1725923242752,6.4003,134.62,134.59,50.12549]
["bitfinex","SOLUSD",1725923242947,15.7519,134.63,134.59,50.12549]
["bitfinex","SOLUSD",1725923243431,15.7519,134.63,134.59,50.0]
["bitfinex","SOLUSD",1725923244227,15.7519,134.63,134.57,50.0]
["bitfinex","SOLUSD",1725923245256,15.7519,134.63,134.56,20.0]
["bitfinex","SOLUSD",1725923245455,6.0938,134.62,134.54,50.0]
["bitfinex","SOLUSD",1725923246856,6.0938,134.62,134.55,0.12549]
["bitfinex","SOLUSD",1725923247061,6.0938,134.62,134.55,65.12549]
["bitfinex","SOLUSD",1725923248147,6.0938,134.62,134.56,50.0]
["bitfinex","SOLUSD",1725923248451,6.0938,134.62,134.57,1.48575777]
["bitfinex","SOLUSD",1725923248644,6.0938,134.62,134.58,1.48575738]
["bitfinex","SOLUSD",1725923250837,6.0938,134.62,134.56,50.0]
["bitfinex","SOLUSD",1725923251163,6.0938,134.62,134.57,20.0]
["bitfinex","SOLUSD",1725923252836,6.0938,134.62,134.58,1.48582337]
["bitfinex","SOLUSD",1725923254963,6.0938,134.62,134.59,1.48577458]
["bitfinex","SOLUSD",1725923256649,6.0938,134.62,134.57,20.0]
["bitfinex","SOLUSD",1725923258634,6.0938,134.62,134.56,50.0]
["bitfinex","SOLUSD",1725923258845,6.0938,134.62,134.55,45.0]
["bitfinex","SOLUSD",1725923259262,6.0938,134.62,134.54,50.0]
["bitfinex","SOLUSD",1725923260434,6.0938,134.62,134.55,20.0]
["bitfinex","SOLUSD",1725923260852,15.826,134.61,134.53,20.0]
["bitfinex","SOLUSD",1725923261051,15.826,134.61,134.54,45.0]
["bitfinex","SOLUSD",1725923261341,15.826,134.61,134.55,20.0]
["bitfinex","SOLUSD",1725923263169,15.826,134.61,134.53,20.12549]
["bitfinex","SOLUSD",1725923272365,15.826,134.61,134.53,20.0]
["bitfinex","SOLUSD",1725923272547,6.4059,134.6,134.53,20.0]
["bitfinex","SOLUSD",1725923276781,6.4059,134.6,134.54,1.48625263]
["bitfinex","SOLUSD",1725923276946,6.4059,134.6,134.55,1.48625207]
["bitfinex","SOLUSD",1725923278065,6.4059,134.6,134.53,20.0]
["bitfinex","SOLUSD",1725923279174,6.4059,134.6,134.54,1.48617458]
["bitfinex","SOLUSD",1725923279375,6.4059,134.6,134.55,1.48608566]
["bitfinex","SOLUSD",1725923279862,6.4059,134.6,134.53,20.0]
["bitfinex","SOLUSD",1725923280075,6.4059,134.6,134.52,50.0]
["bitfinex","SOLUSD",1725923280381,6.4059,134.6,134.53,20.0]
["bitfinex","SOLUSD",1725923282172,6.4059,134.6,134.52,50.0]
["bitfinex","SOLUSD",1725923282352,15.2443,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725923282685,6.3318,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725923282972,15.2443,134.57,134.5,50.0]
["bitfinex","SOLUSD",1725923291675,15.2443,134.57,134.48,50.0]
["bitfinex","SOLUSD",1725923291858,15.2443,134.57,134.49,65.0]
["bitfinex","SOLUSD",1725923292957,6.3976,134.56,134.49,20.0]
["bitfinex","SOLUSD",1725923301778,6.3976,134.56,134.48,50.0]
["bitfinex","SOLUSD",1725923302157,6.3976,134.56,134.49,20.0]
["bitfinex","SOLUSD",1725923310965,15.3206,134.55,134.48,50.0]
["bitfinex","SOLUSD",1725923312785,15.3206,134.55,134.44,10.40657387]
["bitfinex","SOLUSD",1725923312786,15.3206,134.55,134.46,50.0]
["bitfinex","SOLUSD",1725923312971,6.591,134.54,134.47,20.0]
["bitfinex","SOLUSD",1725923313168,6.591,134.54,134.46,50.0]
["bitfinex","SOLUSD",1725923313169,15.2421,134.53,134.46,50.0]
["bitfinex","SOLUSD",1725923313473,15.2421,134.53,134.44,50.0]
["bitfinex","SOLUSD",1725923314476,15.2421,134.53,134.45,20.0]
["bitfinex","SOLUSD",1725923316569,6.3123,134.52,134.44,50.0]
["bitfinex","SOLUSD",1725923316769,20.0,134.51,134.44,50.0]
["bitfinex","SOLUSD",1725923321569,6.3123,134.52,134.44,50.0]
["bitfinex","SOLUSD",1725923321976,20.0,134.51,134.44,50.0]
["bitfinex","SOLUSD",1725923326793,16.5196,134.5,134.44,50.0]
["bitfinex","SOLUSD",1725923331701,16.5196,134.5,134.45,1.48722328]
["bitfinex","SOLUSD",1725923331893,16.5196,134.5,134.46,1.48712068]
["bitfinex","SOLUSD",1725923332897,16.5196,134.5,134.45,1.48710992]
["bitfinex","SOLUSD",1725923333098,16.5196,134.5,134.46,1.48711016]
["bitfinex","SOLUSD",1725923334104,16.5196,134.5,134.47,1.48708525]
["bitfinex","SOLUSD",1725923334290,16.5196,134.5,134.45,1.48708489]
["bitfinex","SOLUSD",1725923334489,16.5196,134.5,134.46,1.48708474]
["bitfinex","SOLUSD",1725923335599,16.5196,134.5,134.46,51.48708474]
["bitfinex","SOLUSD",1725923336704,6.3123,134.52,134.47,20.0]
["bitfinex","SOLUSD",1725923336906,6.3123,134.52,134.48,1.48678571]
["bitfinex","SOLUSD",1725923337199,6.3123,134.52,134.49,1.4867879]
["bitfinex","SOLUSD",1725923337993,6.3123,134.52,134.5,1.48678547]
["bitfinex","SOLUSD",1725923338192,6.3123,134.52,134.48,1.48675512]
["bitfinex","SOLUSD",1725923338390,6.3123,134.52,134.49,1.48673427]
["bitfinex","SOLUSD",1725923338989,6.3123,134.52,134.49,51.48673427]
["bitfinex","SOLUSD",1725923339703,6.3123,134.52,134.49,50.0]
["bitfinex","SOLUSD",1725923346322,15.7608,134.53,134.5,45.12549]
["bitfinex","SOLUSD",1725923346513,15.7608,134.53,134.5,45.0]
["bitfinex","SOLUSD",1725923346908,15.7608,134.53,134.49,50.0]
["bitfinex","SOLUSD",1725923364806,6.3057,134.56,134.52,50.0]
["bitfinex","SOLUSD",1725923365014,6.3057,134.56,134.53,1.48626834]
["bitfinex","SOLUSD",1725923365322,15.3228,134.57,134.53,0.12549]
["bitfinex","SOLUSD",1725923365517,15.3228,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725923373418,15.3228,134.57,134.53,1.48636273]
["bitfinex","SOLUSD",1725923373607,15.3228,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725923400856,15.3228,134.57,134.5,55.40657387]
["bitfinex","SOLUSD",1725923400857,6.4163,134.56,134.5,50.0]
["bitfinex","SOLUSD",1725923401038,6.4163,134.56,134.48,50.0]
["bitfinex","SOLUSD",1725923403149,6.4163,134.56,134.49,20.0]
["bitfinex","SOLUSD",1725923403640,6.4163,134.56,134.5,1.48666226]
["bitfinex","SOLUSD",1725923410841,6.4163,134.56,134.5,96.48666226]
["bitfinex","SOLUSD",1725923412649,6.4163,134.56,134.51,20.0]
["bitfinex","SOLUSD",1725923412948,6.4163,134.56,134.52,51.48628959]
["bitfinex","SOLUSD",1725923414353,15.3228,134.57,134.53,75.40657387]
["bitfinex","SOLUSD",1725923414555,15.3228,134.57,134.54,1.48613795]
["bitfinex","SOLUSD",1725923414749,15.3228,134.57,134.55,1.48613747]
["bitfinex","SOLUSD",1725923415638,15.3228,134.57,134.54,1.48611158]
["bitfinex","SOLUSD",1725923415837,15.3228,134.57,134.55,1.48611315]
["bitfinex","SOLUSD",1725923416642,6.0267,134.59,134.55,51.48611315]
["bitfinex","SOLUSD",1725923416966,6.0267,134.59,134.55,61.89268702]
["bitfinex","SOLUSD",1725923419048,6.0267,134.59,134.55,50.0]
["bitfinex","SOLUSD",1725923421465,6.0267,134.59,134.55,60.40657387]
["bitfinex","SOLUSD",1725923421676,15.7259,134.61,134.57,60.40657387]
["bitfinex","SOLUSD",1725923421849,15.7259,134.61,134.58,1.48570458]
["bitfinex","SOLUSD",1725923422170,15.7259,134.61,134.57,50.0]
["bitfinex","SOLUSD",1725923428753,6.2137,134.63,134.57,60.40657387]
["bitfinex","SOLUSD",1725923429079,6.2137,134.63,134.58,21.48576121]
["bitfinex","SOLUSD",1725923429260,6.2137,134.63,134.58,20.0]
["bitfinex","SOLUSD",1725923431280,6.2137,134.63,134.59,1.48568855]
["bitfinex","SOLUSD",1725923433253,6.2137,134.63,134.59,51.48568855]
["bitfinex","SOLUSD",1725923433456,30.85022867,134.69,134.59,51.48568855]
["bitfinex","SOLUSD",1725923433457,21.3751,134.67,134.59,51.48568855]
["bitfinex","SOLUSD",1725923433672,21.3751,134.67,134.61,50.0]
["bitfinex","SOLUSD",1725923433976,21.3751,134.67,134.62,1.48524777]
["bitfinex","SOLUSD",1725923436356,30.85022867,134.69,134.63,50.0]
["bitfinex","SOLUSD",1725923436558,30.85022867,134.69,134.64,1.48495902]
["bitfinex","SOLUSD",1725923436757,30.85022867,134.69,134.65,1.48498821]
["bitfinex","SOLUSD",1725923437182,0.848155,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725923437500,0.848155,134.7,134.67,1.48474059]
["bitfinex","SOLUSD",1725923437779,0.848155,134.7,134.68,1.48474096]
["bitfinex","SOLUSD",1725923438162,0.848155,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725923461083,7.328355,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725923461276,23.209355,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725923470297,23.209355,134.7,134.63,0.12549]
["bitfinex","SOLUSD",1725923470298,23.209355,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725923477396,23.209355,134.7,134.67,1.48476891]
["bitfinex","SOLUSD",1725923477600,0.848155,134.7,134.68,1.48469192]
["bitfinex","SOLUSD",1725923477801,0.848155,134.7,134.68,51.48469192]
["bitfinex","SOLUSD",1725923479615,0.848155,134.7,134.68,50.0]
["bitfinex","SOLUSD",1725923486796,0.848155,134.7,134.62,7.16881034]
["bitfinex","SOLUSD",1725923486797,0.848155,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725923488497,0.848155,134.7,134.67,1.48478606]
["bitfinex","SOLUSD",1725923488701,0.848155,134.7,134.68,1.48478606]
["bitfinex","SOLUSD",1725923494931,0.848155,134.7,134.68,51.48478606]
["bitfinex","SOLUSD",1725923501213,0.848155,134.7,134.68,50.0]
["bitfinex","SOLUSD",1725923504434,0.848155,134.7,134.69,1.48444732]
["bitfinex","SOLUSD",1725923505213,0.848155,134.7,134.69,46.60993732]
["bitfinex","SOLUSD",1725923505611,0.848155,134.7,134.69,46.60974525]
["bitfinex","SOLUSD",1725923506135,0.848155,134.7,134.69,66.60974525]
["bitfinex","SOLUSD",1725923507832,0.848155,134.7,134.69,65.12549]
["bitfinex","SOLUSD",1725923516028,0.848155,134.7,134.69,65.0]
["bitfinex","SOLUSD",1725923520840,0.848155,134.7,134.69,65.12549]
["bitfinex","SOLUSD",1725923524241,0.848155,134.7,134.68,50.0]
["bitfinex","SOLUSD",1725923526427,0.848155,134.7,134.69,1.48461708]
["bitfinex","SOLUSD",1725923526727,0.848155,134.7,134.68,50.0]
["bitfinex","SOLUSD",1725923536147,0.848155,134.7,134.69,46.48443873]
["bitfinex","SOLUSD",1725923539433,0.848155,134.7,134.69,45.0]
["bitfinex","SOLUSD",1725923540369,0.848155,134.7,134.69,45.12549]
["bitfinex","SOLUSD",1725923545853,0.848155,134.7,134.68,50.0]
["bitfinex","SOLUSD",1725923548456,0.848155,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725923549763,0.848155,134.7,134.62,7.16881034]
["bitfinex","SOLUSD",1725923549764,0.848155,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725923552250,0.848155,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725923552455,0.848155,134.7,134.67,1.48475125]
["bitfinex","SOLUSD",1725923552763,0.848155,134.7,134.68,1.48473361]
["bitfinex","SOLUSD",1725923553859,0.848155,134.7,134.68,51.48473361]
["bitfinex","SOLUSD",1725923555861,0.848155,134.7,134.68,50.0]
["bitfinex","SOLUSD",1725923558871,0.848155,134.7,134.67,45.0]
["bitfinex","SOLUSD",1725923559168,0.848155,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725923559674,23.448655,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725923570676,23.448655,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725923574774,23.448655,134.7,134.65,1.48493666]
["bitfinex","SOLUSD",1725923575070,23.448655,134.7,134.65,46.48493666]
["bitfinex","SOLUSD",1725923575490,23.448655,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725923575660,0.848155,134.7,134.68,50.0]
["bitfinex","SOLUSD",1725923575866,0.848155,134.7,134.69,46.48444078]
["bitfinex","SOLUSD",1725923576076,0.848155,134.7,134.69,45.12549]
["bitfinex","SOLUSD",1725923576276,0.848155,134.7,134.69,45.0]
["bitfinex","SOLUSD",1725923576881,0.848155,134.7,134.69,45.12549]
["bitfinex","SOLUSD",1725923577882,0.848155,134.7,134.69,46.60982385]
["bitfinex","SOLUSD",1725923578392,0.848155,134.7,134.69,45.12549]
["bitfinex","SOLUSD",1725923579568,0.848155,134.7,134.69,45.0]
["bitfinex","SOLUSD",1725923579776,0.848155,134.7,134.68,50.0]
["bitfinex","SOLUSD",1725923581086,0.848155,134.7,134.69,45.12549]
["bitfinex","SOLUSD",1725923581391,0.848155,134.7,134.69,45.0]
["bitfinex","SOLUSD",1725923581772,0.848155,134.7,134.68,50.0]
["bitfinex","SOLUSD",1725923581974,0.848155,134.7,134.69,1.60995632]
["bitfinex","SOLUSD",1725923582180,0.848155,134.7,134.69,45.12549]
["bitfinex","SOLUSD",1725923582694,0.848155,134.7,134.69,65.12549]
["bitfinex","SOLUSD",1725923591393,0.848155,134.7,134.69,65.0]
["bitfinex","SOLUSD",1725923592292,0.848155,134.7,134.69,66.48439149]
["bitfinex","SOLUSD",1725923592500,0.848155,134.7,134.69,66.60988149]
["bitfinex","SOLUSD",1725923592683,0.848155,134.7,134.69,75.53206387]
["bitfinex","SOLUSD",1725923594038,0.848155,134.7,134.69,65.12549]
["bitfinex","SOLUSD",1725923594179,0.848155,134.7,134.69,75.53206387]
["bitfinex","SOLUSD",1725923594495,0.848155,134.7,134.69,65.12549]
["bitfinex","SOLUSD",1725923594690,0.848155,134.7,134.69,75.53206387]
["bitfinex","SOLUSD",1725923599801,0.848155,134.7,134.69,65.12549]
["bitfinex","SOLUSD",1725923612411,0.848155,134.7,134.69,65.0]
["bitfinex","SOLUSD",1725923616596,0.848155,134.7,134.69,66.60990317]
["bitfinex","SOLUSD",1725923616797,0.848155,134.7,134.69,65.12549]
["bitfinex","SOLUSD",1725923621713,0.848155,134.7,134.69,66.60973146]
["bitfinex","SOLUSD",1725923622695,0.848155,134.7,134.69,65.12549]
["bitfinex","SOLUSD",1725923623321,0.848155,134.7,134.69,75.53206387]
["bitfinex","SOLUSD",1725923627413,0.848155,134.7,134.69,65.12549]
["bitfinex","SOLUSD",1725923630204,0.848155,134.7,134.69,75.53206387]
["bitfinex","SOLUSD",1725923640027,0.848155,134.7,134.69,65.12549]
["bitfinex","SOLUSD",1725923640325,0.848155,134.7,134.69,20.0]
["bitfinex","SOLUSD",1725923642137,0.848155,134.7,134.69,65.12549]
["bitfinex","SOLUSD",1725923661352,0.848155,134.7,134.69,66.60963308]
["bitfinex","SOLUSD",1725923661518,0.848155,134.7,134.69,75.24235973]
["bitfinex","SOLUSD",1725923662135,0.848155,134.7,134.69,82.41095891]
["bitfinex","SOLUSD",1725923665725,0.848155,134.7,134.69,84.92425993]
["bitfinex","SOLUSD",1725923668624,0.848155,134.7,134.69,76.29153328]
["bitfinex","SOLUSD",1725923669330,0.848155,134.7,134.69,74.8073902]
["bitfinex","SOLUSD",1725923676334,0.848155,134.7,134.69,76.2914492]
["bitfinex","SOLUSD",1725923676534,0.848155,134.7,134.69,27.16859918]
["bitfinex","SOLUSD",1725923678236,0.848155,134.7,134.69,27.29408918]
["bitfinex","SOLUSD",1725923678546,0.848155,134.7,134.69,72.29408918]
["bitfinex","SOLUSD",1725923680272,21.2767,134.76,134.73,50.0]
["bitfinex","SOLUSD",1725923680559,21.2767,134.76,134.74,1.48404186]
["bitfinex","SOLUSD",1725923680942,21.2767,134.76,134.73,50.0]
["bitfinex","SOLUSD",1725923681258,21.2767,134.76,134.74,46.48395894]
["bitfinex","SOLUSD",1725923682438,21.2767,134.76,134.74,45.0]
["bitfinex","SOLUSD",1725923682756,6.0962,134.76,134.75,50.0]
["bitfinex","SOLUSD",1725923682932,6.0962,134.76,134.75,95.0]
["bitfinex","SOLUSD",1725923684244,6.0962,134.76,134.75,50.0]
["bitfinex","SOLUSD",1725923686565,6.0962,134.76,134.73,50.0]
["bitfinex","SOLUSD",1725923686939,15.5887,134.75,134.71,50.0]
["bitfinex","SOLUSD",1725923687151,15.5887,134.75,134.69,57.16859918]
["bitfinex","SOLUSD",1725923687440,15.5887,134.75,134.73,50.0]
["bitfinex","SOLUSD",1725923687641,15.5887,134.75,134.71,50.0]
["bitfinex","SOLUSD",1725923693063,15.5887,134.75,134.69,57.16859918]
["bitfinex","SOLUSD",1725923693273,15.5887,134.75,134.67,50.0]
["bitfinex","SOLUSD",1725923694477,15.5887,134.75,134.68,45.0]
["bitfinex","SOLUSD",1725923694644,15.5887,134.75,134.69,20.0]
["bitfinex","SOLUSD",1725923697768,15.0385,134.73,134.65,57.16859918]
["bitfinex","SOLUSD",1725923698951,15.0385,134.73,134.66,45.0]
["bitfinex","SOLUSD",1725923699159,15.0385,134.73,134.67,20.0]
["bitfinex","SOLUSD",1725923701262,6.6019,134.72,134.66,45.0]
["bitfinex","SOLUSD",1725923701657,6.6019,134.72,134.65,50.0]
["bitfinex","SOLUSD",1725923701878,15.9089,134.71,134.65,50.0]
["bitfinex","SOLUSD",1725923703455,15.9089,134.71,134.67,50.0]
["bitfinex","SOLUSD",1725923703772,15.9089,134.71,134.68,1.48470404]
["bitfinex","SOLUSD",1725923704469,15.9089,134.71,134.65,50.0]
["bitfinex","SOLUSD",1725923711385,15.9089,134.71,134.67,50.0]
["bitfinex","SOLUSD",1725923711567,15.9089,134.71,134.68,46.48459241]
["bitfinex","SOLUSD",1725923713167,15.9089,134.71,134.67,50.0]
["bitfinex","SOLUSD",1725923713681,15.9089,134.71,134.68,1.48470778]
["bitfinex","SOLUSD",1725923715085,15.9089,134.71,134.69,5.76815161]
["bitfinex","SOLUSD",1725923715391,15.9089,134.71,134.7,5.76815161]
["bitfinex","SOLUSD",1725923717685,15.9089,134.71,134.65,57.73669783]
["bitfinex","SOLUSD",1725923717977,15.9089,134.71,134.66,25.76876907]
["bitfinex","SOLUSD",1725923718178,15.9089,134.71,134.62,7.16859918]
["bitfinex","SOLUSD",1725923718179,15.9089,134.71,134.67,5.76876907]
["bitfinex","SOLUSD",1725923718383,15.9089,134.71,134.68,5.76876907]
["bitfinex","SOLUSD",1725923718587,15.9089,134.71,134.65,50.0]
["bitfinex","SOLUSD",1725923718758,15.9089,134.71,134.66,5.7690015]
["bitfinex","SOLUSD",1725923718961,15.9089,134.71,134.67,5.7690015]
["bitfinex","SOLUSD",1725923719171,15.9089,134.71,134.68,5.7690015]
["bitfinex","SOLUSD",1725923719381,15.9089,134.71,134.69,5.7690015]
["bitfinex","SOLUSD",1725923719572,15.9089,134.71,134.7,5.7690015]
["bitfinex","SOLUSD",1725923721886,15.9089,134.71,134.7,5.76796138]
["bitfinex","SOLUSD",1725923724882,15.9089,134.71,134.67,50.0]
["bitfinex","SOLUSD",1725923725290,15.9089,134.71,134.68,5.76832821]
["bitfinex","SOLUSD",1725923725494,15.9089,134.71,134.69,5.76832821]
["bitfinex","SOLUSD",1725923725693,15.9089,134.71,134.7,5.76832821]
["bitfinex","SOLUSD",1725923726194,15.9089,134.71,134.7,5.76832094]
["bitfinex","SOLUSD",1725923727887,15.9089,134.71,134.66,0.12549]
["bitfinex","SOLUSD",1725923728202,15.9089,134.71,134.66,65.0]
["bitfinex","SOLUSD",1725923728501,15.9089,134.71,134.67,5.76862995]
["bitfinex","SOLUSD",1725923728687,15.9089,134.71,134.68,5.76862995]
["bitfinex","SOLUSD",1725923729000,15.9089,134.71,134.67,50.0]
["bitfinex","SOLUSD",1725923729001,15.9089,134.71,134.69,5.76862995]
["bitfinex","SOLUSD",1725923729311,15.9089,134.71,134.67,50.0]
["bitfinex","SOLUSD",1725923729487,15.9089,134.71,134.68,5.76828906]
["bitfinex","SOLUSD",1725923729685,15.9089,134.71,134.69,5.76828803]
["bitfinex","SOLUSD",1725923729893,15.9089,134.71,134.7,5.76828803]
["bitfinex","SOLUSD",1725923731685,15.9089,134.71,134.67,50.0]
["bitfinex","SOLUSD",1725923732022,15.9089,134.71,134.7,5.76839327]
["bitfinex","SOLUSD",1725923734988,15.9089,134.71,134.65,50.0]
["bitfinex","SOLUSD",1725923735197,15.9089,134.71,134.66,65.0]
["bitfinex","SOLUSD",1725923735392,15.9089,134.71,134.66,70.76870254]
["bitfinex","SOLUSD",1725923735601,15.9089,134.71,134.66,65.0]
["bitfinex","SOLUSD",1725923736707,15.9089,134.71,134.67,51.48480054]
["bitfinex","SOLUSD",1725923736901,15.9089,134.71,134.68,1.48472949]
["bitfinex","SOLUSD",1725923737789,15.9089,134.71,134.69,50.0]
["bitfinex","SOLUSD",1725923737995,16.3857,134.75,134.7,1.48454989]
["bitfinex","SOLUSD",1725923738211,16.3857,134.75,134.71,1.48434926]
["bitfinex","SOLUSD",1725923738715,16.3857,134.75,134.71,51.48434926]
["bitfinex","SOLUSD",1725923739293,26.10890562,134.78,134.75,50.0]
["bitfinex","SOLUSD",1725923739490,16.4339,134.79,134.76,1.48388645]
["bitfinex","SOLUSD",1725923739810,6.4132,134.8,134.77,1.48383076]
["bitfinex","SOLUSD",1725923739996,16.4339,134.82,134.77,51.48383076]
["bitfinex","SOLUSD",1725923741622,16.4339,134.82,134.77,50.0]
["bitfinex","SOLUSD",1725923742509,6.4132,134.83,134.78,1.48357503]
["bitfinex","SOLUSD",1725923742915,6.4132,134.83,134.77,50.0]
["bitfinex","SOLUSD",1725923744310,6.4132,134.83,134.75,50.0]
["bitfinex","SOLUSD",1725923745104,6.4132,134.83,134.76,1.48382713]
["bitfinex","SOLUSD",1725923745317,6.4132,134.83,134.77,1.48374992]
["bitfinex","SOLUSD",1725923745913,6.4132,134.83,134.78,1.48375398]
["bitfinex","SOLUSD",1725923746437,6.4132,134.83,134.75,50.0]
["bitfinex","SOLUSD",1725923748417,6.4132,134.83,134.76,1.48371808]
["bitfinex","SOLUSD",1725923748616,6.4132,134.83,134.75,50.0]
["bitfinex","SOLUSD",1725923748932,6.4132,134.83,134.76,45.0]
["bitfinex","SOLUSD",1725923749118,6.4132,134.83,134.77,51.48368156]
["bitfinex","SOLUSD",1725923749434,6.4132,134.83,134.77,50.0]
["bitfinex","SOLUSD",1725923751022,6.4132,134.83,134.76,45.0]
["bitfinex","SOLUSD",1725923751221,6.4132,134.83,134.75,50.0]
["bitfinex","SOLUSD",1725923752729,6.4132,134.83,134.77,50.0]
["bitfinex","SOLUSD",1725923752946,6.4132,134.83,134.78,1.48352563]
["bitfinex","SOLUSD",1725923753424,6.4132,134.83,134.77,50.0]
["bitfinex","SOLUSD",1725923754860,6.4132,134.83,134.78,1.48350948]
["bitfinex","SOLUSD",1725923755140,6.4132,134.83,134.77,50.0]
["bitfinex","SOLUSD",1725923761345,16.4969,134.82,134.75,50.0]
["bitfinex","SOLUSD",1725923761525,16.4969,134.82,134.73,50.0]
["bitfinex","SOLUSD",1725923761955,6.0266,134.8,134.73,50.0]
["bitfinex","SOLUSD",1725923763557,6.0266,134.8,134.71,50.0]
["bitfinex","SOLUSD",1725923763751,15.8461,134.79,134.72,65.0]
["bitfinex","SOLUSD",1725923764349,15.8461,134.79,134.71,50.0]
["bitfinex","SOLUSD",1725923765461,15.8461,134.79,134.72,1.48424563]
["bitfinex","SOLUSD",1725923766849,15.8461,134.79,134.73,50.0]
["bitfinex","SOLUSD",1725923768661,15.8461,134.79,134.74,1.48398224]
["bitfinex","SOLUSD",1725923773264,15.8461,134.79,134.73,50.0]
["bitfinex","SOLUSD",1725923781648,15.8461,134.79,134.75,50.0]
["bitfinex","SOLUSD",1725923781858,6.0266,134.8,134.76,1.4838243]
["bitfinex","SOLUSD",1725923782188,21.7251,134.83,134.77,51.48364463]
["bitfinex","SOLUSD",1725923782552,21.7251,134.83,134.78,1.48358583]
["bitfinex","SOLUSD",1725923783274,21.7251,134.83,134.77,60.40657387]
["bitfinex","SOLUSD",1725923786976,21.7251,134.83,134.79,50.0]
["bitfinex","SOLUSD",1725923787158,21.7251,134.83,134.8,1.48338326]
["bitfinex","SOLUSD",1725923787757,21.7251,134.83,134.79,50.0]
["bitfinex","SOLUSD",1725923788387,21.7251,134.83,134.8,1.48342082]
["bitfinex","SOLUSD",1725923789076,21.7251,134.83,134.77,50.0]
["bitfinex","SOLUSD",1725923792169,21.7251,134.83,134.75,50.0]
["bitfinex","SOLUSD",1725923794870,21.7251,134.83,134.77,50.0]
["bitfinex","SOLUSD",1725923795583,21.7251,134.83,134.78,5.76561143]
["bitfinex","SOLUSD",1725923795787,21.7251,134.83,134.77,50.0]
["bitfinex","SOLUSD",1725923795986,21.7251,134.83,134.78,5.76556067]
["bitfinex","SOLUSD",1725923796192,21.7251,134.83,134.77,50.0]
["bitfinex","SOLUSD",1725923796669,21.7251,134.83,134.78,7.24913081]
["bitfinex","SOLUSD",1725923796873,21.7251,134.83,134.78,1.48353951]
["bitfinex","SOLUSD",1725923798306,21.7251,134.83,134.77,50.0]
["bitfinex","SOLUSD",1725923798509,21.7251,134.83,134.78,5.76555204]
["bitfinex","SOLUSD",1725923798669,21.7251,134.83,134.77,50.0]
["bitfinex","SOLUSD",1725923798869,21.7251,134.83,134.78,5.76555071]
["bitfinex","SOLUSD",1725923799181,21.7251,134.83,134.77,50.0]
["bitfinex","SOLUSD",1725923799379,21.7251,134.83,134.78,5.76558104]
["bitfinex","SOLUSD",1725923799579,21.7251,134.83,134.77,50.0]
["bitfinex","SOLUSD",1725923799789,21.7251,134.83,134.78,5.76559589]
["bitfinex","SOLUSD",1725923799974,21.7251,134.83,134.77,50.0]
["bitfinex","SOLUSD",1725923800177,21.7251,134.83,134.78,5.76559605]
["bitfinex","SOLUSD",1725923800513,21.7251,134.83,134.77,50.0]
["bitfinex","SOLUSD",1725923800696,21.7251,134.83,134.78,5.76558114]
["bitfinex","SOLUSD",1725923800896,21.7251,134.83,134.77,50.0]
["bitfinex","SOLUSD",1725923801075,21.7251,134.83,134.78,5.76558197]
["bitfinex","SOLUSD",1725923801274,21.7251,134.83,134.77,50.0]
["bitfinex","SOLUSD",1725923801589,21.7251,134.83,134.78,5.76558303]
["bitfinex","SOLUSD",1725923801777,21.7251,134.83,134.77,50.0]
["bitfinex","SOLUSD",1725923801977,21.7251,134.83,134.78,5.76558289]
["bitfinex","SOLUSD",1725923802201,21.7251,134.83,134.77,50.0]
["bitfinex","SOLUSD",1725923802384,21.7251,134.83,134.78,5.76558307]
["bitfinex","SOLUSD",1725923802708,21.7251,134.83,134.77,50.0]
["bitfinex","SOLUSD",1725923803010,21.7251,134.83,134.78,5.76558097]
["bitfinex","SOLUSD",1725923803211,21.7251,134.83,134.77,50.0]
["bitfinex","SOLUSD",1725923803497,21.7251,134.83,134.78,5.76558399]
["bitfinex","SOLUSD",1725923803672,21.7251,134.83,134.77,50.0]
["bitfinex","SOLUSD",1725923805717,21.7251,134.83,134.78,1.48354337]
["bitfinex","SOLUSD",1725923808818,21.7251,134.83,134.77,60.40657387]
["bitfinex","SOLUSD",1725923809905,21.7251,134.83,134.79,50.0]
["bitfinex","SOLUSD",1725923810222,21.7251,134.83,134.8,1.48336652]
["bitfinex","SOLUSD",1725923811220,0.848155,134.84,134.8,1.48336652]
["bitfinex","SOLUSD",1725923811401,0.848155,134.84,134.81,50.0]
["bitfinex","SOLUSD",1725923811602,0.848155,134.84,134.82,1.48311674]
["bitfinex","SOLUSD",1725923811796,0.848155,134.84,134.83,1.4831113]
["bitfinex","SOLUSD",1725923813023,0.848155,134.84,134.82,1.48310829]
["bitfinex","SOLUSD",1725923813221,0.848155,134.84,134.83,1.4831058]
["bitfinex","SOLUSD",1725923813595,0.848155,134.84,134.83,62.01516967]
["bitfinex","SOLUSD",1725923813799,0.848155,134.84,134.83,107.01516967]
["bitfinex","SOLUSD",1725923814220,0.848155,134.84,134.83,105.53206387]
["bitfinex","SOLUSD",1725923815300,0.848155,134.84,134.83,125.53206387]
["bitfinex","SOLUSD",1725923818917,22.1956,134.91,134.87,50.0]
["bitfinex","SOLUSD",1725923819112,22.1956,134.91,134.88,1.48249979]
["bitfinex","SOLUSD",1725923819317,22.1956,134.91,134.89,50.0]
["bitfinex","SOLUSD",1725923820109,0.047,134.95,134.91,50.0]
["bitfinex","SOLUSD",1725923820515,0.047,134.95,134.92,1.48211458]
["bitfinex","SOLUSD",1725923820712,0.047,134.95,134.89,10.40657387]
["bitfinex","SOLUSD",1725923820713,0.047,134.95,134.89,50.0]
["bitfinex","SOLUSD",1725923820906,22.8934,134.94,134.87,50.0]
["bitfinex","SOLUSD",1725923821331,22.8934,134.94,134.88,45.0]
["bitfinex","SOLUSD",1725923821930,22.8934,134.94,134.87,50.0]
["bitfinex","SOLUSD",1725923823236,22.8934,134.94,134.88,0.12549]
["bitfinex","SOLUSD",1725923823408,22.8934,134.94,134.89,50.0]
["bitfinex","SOLUSD",1725923826214,22.8934,134.94,134.9,1.48231427]
["bitfinex","SOLUSD",1725923826416,22.8934,134.94,134.91,50.0]
["bitfinex","SOLUSD",1725923826736,0.047,134.95,134.92,1.4820673]
["bitfinex","SOLUSD",1725923826914,0.047,134.95,134.93,1.48189796]
["bitfinex","SOLUSD",1725923828329,0.047,134.95,134.93,51.48189796]
["bitfinex","SOLUSD",1725923829226,0.047,134.95,134.94,10.53206387]
["bitfinex","SOLUSD",1725923829433,0.047,134.95,134.94,55.53206387]
["bitfinex","SOLUSD",1725923829738,0.047,134.95,134.94,57.0136784]
["bitfinex","SOLUSD",1725923830324,0.848155,134.97,134.96,50.0]
["bitfinex","SOLUSD",1725923830523,0.848155,134.97,134.96,115.12549]
["bitfinex","SOLUSD",1725923835521,0.848155,134.97,134.96,70.0]
["bitfinex","SOLUSD",1725923835727,0.848155,134.97,134.96,50.0]
["bitfinex","SOLUSD",1725923837041,0.848155,134.97,134.96,50.12549]
["bitfinex","SOLUSD",1725923837538,0.848155,134.97,134.96,95.12549]
["bitfinex","SOLUSD",1725923840330,0.848155,134.97,134.96,107.01353622]
["bitfinex","SOLUSD",1725923840518,0.848155,134.97,134.96,127.01353622]
["bitfinex","SOLUSD",1725923844945,21.5868,135.06,135.0,50.0]
["bitfinex","SOLUSD",1725923845152,21.5868,135.06,135.01,45.0]
["bitfinex","SOLUSD",1725923846154,21.5868,135.06,135.02,1.48094852]
["bitfinex","SOLUSD",1725923846961,21.5868,135.06,135.02,51.48094852]
["bitfinex","SOLUSD",1725923847138,21.5868,135.06,135.02,50.0]
["bitfinex","SOLUSD",1725923847842,21.5868,135.06,135.0,50.0]
["bitfinex","SOLUSD",1725923848339,21.5868,135.06,135.01,1.48108081]
["bitfinex","SOLUSD",1725923848661,21.5868,135.06,135.0,50.0]
["bitfinex","SOLUSD",1725923849060,21.5868,135.06,135.01,1.48092112]
["bitfinex","SOLUSD",1725923849242,21.5868,135.06,135.02,51.48089291]
["bitfinex","SOLUSD",1725923850357,21.5868,135.06,135.03,45.0]
["bitfinex","SOLUSD",1725923850549,0.848155,135.11,135.02,50.0]
["bitfinex","SOLUSD",1725923850750,15.9044,135.09,135.03,115.0]
["bitfinex","SOLUSD",1725923851043,15.9044,135.09,135.03,50.0]
["bitfinex","SOLUSD",1725923852157,15.9044,135.09,135.04,1.48089299]
["bitfinex","SOLUSD",1725923853155,15.9044,135.09,135.01,50.12549]
["bitfinex","SOLUSD",1725923853352,15.9044,135.09,135.02,45.0]
["bitfinex","SOLUSD",1725923853557,15.9044,135.09,135.03,1.48085489]
["bitfinex","SOLUSD",1725923853741,15.9044,135.09,135.02,45.0]
["bitfinex","SOLUSD",1725923855448,15.9044,135.09,135.01,50.12549]
["bitfinex","SOLUSD",1725923856861,15.9044,135.09,135.01,50.0]
["bitfinex","SOLUSD",1725923856862,6.5007,135.08,135.01,50.0]
["bitfinex","SOLUSD",1725923857362,6.5007,135.08,134.99,50.0]
["bitfinex","SOLUSD",1725923857836,6.5007,135.08,134.98,10.53206387]
["bitfinex","SOLUSD",1725923857837,6.5007,135.08,135.01,50.0]
["bitfinex","SOLUSD",1725923858242,6.5007,135.08,134.99,50.0]
["bitfinex","SOLUSD",1725923858451,6.5007,135.08,135.0,45.0]
["bitfinex","SOLUSD",1725923858660,15.9743,135.07,134.99,50.0]
["bitfinex","SOLUSD",1725923858883,6.4489,135.06,134.99,50.0]
["bitfinex","SOLUSD",1725923859347,6.4489,135.06,134.97,50.0]
["bitfinex","SOLUSD",1725923859543,6.4489,135.06,134.98,20.0]
["bitfinex","SOLUSD",1725923860262,15.022,135.05,134.97,50.0]
["bitfinex","SOLUSD",1725923860762,15.2382,135.03,134.95,50.0]
["bitfinex","SOLUSD",1725923862168,15.2382,135.03,134.96,20.0]
["bitfinex","SOLUSD",1725923865950,15.2382,135.03,134.97,1.48163663]
["bitfinex","SOLUSD",1725923866659,15.2382,135.03,134.96,20.0]
["bitfinex","SOLUSD",1725923867466,15.2382,135.03,134.97,1.4815519]
["bitfinex","SOLUSD",1725923869147,15.2382,135.03,134.97,51.4815519]
["bitfinex","SOLUSD",1725923869756,15.2382,135.03,134.97,50.0]
["bitfinex","SOLUSD",1725923870762,15.2382,135.03,134.98,1.48146075]
["bitfinex","SOLUSD",1725923870965,15.2382,135.03,134.97,50.0]
["bitfinex","SOLUSD",1725923871167,22.8273,135.07,134.99,50.0]
["bitfinex","SOLUSD",1725923871470,22.8273,135.07,135.0,21.48110589]
["bitfinex","SOLUSD",1725923871651,22.8273,135.07,135.0,1.48110589]
["bitfinex","SOLUSD",1725923872050,22.8273,135.07,135.0,20.12549]
["bitfinex","SOLUSD",1725923872252,22.8273,135.07,135.01,45.0]
["bitfinex","SOLUSD",1725923872554,22.8273,135.07,134.97,50.0]
["bitfinex","SOLUSD",1725923874584,22.8273,135.07,134.98,20.0]
["bitfinex","SOLUSD",1725923874756,22.6633,135.05,134.98,20.0]
["bitfinex","SOLUSD",1725923877561,22.6633,135.05,134.99,1.4814757]
["bitfinex","SOLUSD",1725923879579,22.6633,135.05,134.98,20.0]
["bitfinex","SOLUSD",1725923882563,22.6633,135.05,134.99,1.48134689]
["bitfinex","SOLUSD",1725923882968,22.6633,135.05,134.99,51.48134689]
["bitfinex","SOLUSD",1725923884279,22.6633,135.05,134.99,50.0]
["bitfinex","SOLUSD",1725923884457,22.6633,135.05,135.0,1.48114937]
["bitfinex","SOLUSD",1725923884993,22.6633,135.05,134.99,50.0]
["bitfinex","SOLUSD",1725923886059,22.6633,135.05,135.0,1.48109209]
["bitfinex","SOLUSD",1725923886769,22.6633,135.05,134.99,50.0]
["bitfinex","SOLUSD",1725923887657,22.6633,135.05,135.0,1.48109007]
["bitfinex","SOLUSD",1725923888112,22.6633,135.05,134.99,50.0]
["bitfinex","SOLUSD",1725923892092,22.6633,135.05,135.0,1.48119983]
["bitfinex","SOLUSD",1725923892485,22.6633,135.05,135.0,66.48119983]
["bitfinex","SOLUSD",1725923892676,22.6633,135.05,135.0,65.0]
["bitfinex","SOLUSD",1725923895123,22.6633,135.05,135.0,20.0]
["bitfinex","SOLUSD",1725923895312,22.6633,135.05,134.97,50.0]
["bitfinex","SOLUSD",1725923899612,22.5144,135.04,134.96,7.74374509]
["bitfinex","SOLUSD",1725923899823,22.5144,135.02,134.94,10.40657387]
["bitfinex","SOLUSD",1725923900324,22.5144,135.02,134.93,50.0]
["bitfinex","SOLUSD",1725923901014,22.5144,135.02,134.94,45.0]
["bitfinex","SOLUSD",1725923901222,22.5144,135.02,134.94,20.0]
["bitfinex","SOLUSD",1725923903119,15.3067,135.0,134.93,50.0]
["bitfinex","SOLUSD",1725923903326,6.5344,134.99,134.91,60.40657387]
["bitfinex","SOLUSD",1725923904618,6.5344,134.99,134.92,20.0]
["bitfinex","SOLUSD",1725923906314,6.5344,134.99,134.93,1.48195706]
["bitfinex","SOLUSD",1725923906634,6.5344,134.99,134.93,61.88853093]
["bitfinex","SOLUSD",1725923906913,6.5344,134.99,134.95,50.0]
["bitfinex","SOLUSD",1725923907119,6.5344,134.99,134.96,1.48161044]
["bitfinex","SOLUSD",1725923914122,15.3067,135.0,134.97,50.0]
["bitfinex","SOLUSD",1725923914299,15.3067,135.0,134.98,1.48132108]
["bitfinex","SOLUSD",1725923914501,6.6138,135.02,134.98,1.48132108]
["bitfinex","SOLUSD",1725923915431,6.6138,135.02,134.99,50.0]
["bitfinex","SOLUSD",1725923917636,6.6138,135.02,134.97,10.40657387]
["bitfinex","SOLUSD",1725923917637,6.6138,135.02,134.97,60.40657387]
["bitfinex","SOLUSD",1725923917839,6.6138,135.02,134.98,21.48129953]
["bitfinex","SOLUSD",1725923918614,6.6138,135.02,134.98,20.0]
["bitfinex","SOLUSD",1725923922140,6.6138,135.02,134.99,10.40657387]
["bitfinex","SOLUSD",1725923922338,6.344,135.06,135.0,70.0]
["bitfinex","SOLUSD",1725923922530,6.344,135.06,135.01,1.48104438]
["bitfinex","SOLUSD",1725923922731,6.344,135.06,135.02,1.48094037]
["bitfinex","SOLUSD",1725923923437,6.344,135.06,135.02,51.48094037]
["bitfinex","SOLUSD",1725923923641,6.344,135.06,135.03,1.48089329]
["bitfinex","SOLUSD",1725923924826,6.344,135.06,135.02,50.0]
["bitfinex","SOLUSD",1725923925028,6.344,135.06,135.0,70.0]
["bitfinex","SOLUSD",1725923925424,6.344,135.06,135.01,5.72647056]
["bitfinex","SOLUSD",1725923925625,6.344,135.06,135.02,7.20749545]
["bitfinex","SOLUSD",1725923925828,6.344,135.06,135.03,5.72647056]
["bitfinex","SOLUSD",1725923926054,6.344,135.06,135.04,5.72647056]
["bitfinex","SOLUSD",1725923926226,6.344,135.06,135.02,1.48102489]
["bitfinex","SOLUSD",1725923926545,6.344,135.06,135.03,5.72553725]
["bitfinex","SOLUSD",1725923926734,6.344,135.06,135.0,70.0]
["bitfinex","SOLUSD",1725923926931,6.344,135.06,135.01,5.72639006]
["bitfinex","SOLUSD",1725923927236,15.6315,135.05,135.02,5.72639006]
["bitfinex","SOLUSD",1725923927446,15.6315,135.05,135.0,21.48126817]
["bitfinex","SOLUSD",1725923927640,15.6315,135.05,135.01,5.72718439]
["bitfinex","SOLUSD",1725923927843,15.6315,135.05,135.02,5.72718439]
["bitfinex","SOLUSD",1725923928159,15.6315,135.05,135.0,51.48126817]
["bitfinex","SOLUSD",1725923928348,15.6315,135.05,135.01,5.72733776]
["bitfinex","SOLUSD",1725923928549,15.6315,135.05,135.02,5.72733776]
["bitfinex","SOLUSD",1725923928851,15.6315,135.05,135.03,5.7269144]
["bitfinex","SOLUSD",1725923929053,15.6315,135.05,135.0,50.0]
["bitfinex","SOLUSD",1725923930246,15.6315,135.05,135.01,1.48103511]
["bitfinex","SOLUSD",1725923930452,15.6315,135.05,135.02,1.48096503]
["bitfinex","SOLUSD",1725923931541,16.5521,135.08,135.03,51.48096938]
["bitfinex","SOLUSD",1725923932953,16.5521,135.08,135.01,70.0]
["bitfinex","SOLUSD",1725923933151,16.5521,135.08,135.02,45.0]
["bitfinex","SOLUSD",1725923933353,16.5521,135.08,135.03,20.0]
["bitfinex","SOLUSD",1725923935341,16.5521,135.08,135.02,20.0]
["bitfinex","SOLUSD",1725923936034,16.5521,135.08,135.0,20.0]
["bitfinex","SOLUSD",1725923936961,16.5521,135.08,134.99,50.0]
["bitfinex","SOLUSD",1725923937170,16.5521,135.08,135.0,1.48109796]
["bitfinex","SOLUSD",1725923938056,16.5521,135.08,134.99,60.40657387]
["bitfinex","SOLUSD",1725923938559,16.5521,135.08,135.0,20.0]
["bitfinex","SOLUSD",1725923939766,6.4048,135.07,135.0,20.0]
["bitfinex","SOLUSD",1725923942148,6.4048,135.07,135.0,21.48129823]
["bitfinex","SOLUSD",1725923942348,6.4048,135.07,135.0,20.0]
["bitfinex","SOLUSD",1725923943940,0.12549,135.06,134.97,50.0]
["bitfinex","SOLUSD",1725923944146,16.2825,135.05,134.97,50.0]
["bitfinex","SOLUSD",1725923944441,0.12549,135.03,134.96,7.71898119]
["bitfinex","SOLUSD",1725923944647,6.4301,135.01,134.93,50.0]
["bitfinex","SOLUSD",1725923944870,6.4301,135.01,134.93,57.72652202]
["bitfinex","SOLUSD",1725923945447,6.4301,135.01,134.93,7.72652202]
["bitfinex","SOLUSD",1725923945646,0.12549,135.0,134.91,50.0]
["bitfinex","SOLUSD",1725923946361,0.12549,135.0,134.92,1.48194686]
["bitfinex","SOLUSD",1725923946568,0.12549,135.0,134.93,1.48197177]
["bitfinex","SOLUSD",1725923947143,6.4301,135.01,134.93,51.48197177]
["bitfinex","SOLUSD",1725923947348,6.4301,135.01,134.94,20.0]
["bitfinex","SOLUSD",1725923947547,6.4301,135.01,134.95,1.48174317]
["bitfinex","SOLUSD",1725923948267,6.4301,135.01,134.96,11.88831957]
["bitfinex","SOLUSD",1725923949665,6.4301,135.01,134.97,21.48145851]
["bitfinex","SOLUSD",1725923949863,6.4301,135.01,134.97,71.48145851]
["bitfinex","SOLUSD",1725923952353,6.4301,135.01,134.98,1.48135289]
["bitfinex","SOLUSD",1725923952552,6.4301,135.01,134.99,1.48135256]
["bitfinex","SOLUSD",1725923953565,6.4301,135.01,134.98,1.48135331]
["bitfinex","SOLUSD",1725923953758,6.4301,135.01,134.99,1.48135271]
["bitfinex","SOLUSD",1725923954775,6.4301,135.01,134.98,1.48135237]
["bitfinex","SOLUSD",1725923954967,6.4301,135.01,134.99,1.48135175]
["bitfinex","SOLUSD",1725923955869,6.4301,135.01,134.98,1.48135155]
["bitfinex","SOLUSD",1725923956050,6.4301,135.01,134.99,1.48135083]
["bitfinex","SOLUSD",1725923956963,6.4301,135.01,134.98,1.48135118]
["bitfinex","SOLUSD",1725923957164,6.4301,135.01,134.99,1.48135094]
["bitfinex","SOLUSD",1725923958352,6.4301,135.01,134.98,1.48135188]
["bitfinex","SOLUSD",1725923958559,6.4301,135.01,134.99,1.48135166]
["bitfinex","SOLUSD",1725923959477,6.4301,135.01,134.98,1.48135089]
["bitfinex","SOLUSD",1725923959677,6.4301,135.01,134.99,1.48134996]
["bitfinex","SOLUSD",1725923960782,6.4301,135.01,134.98,1.48135057]
["bitfinex","SOLUSD",1725923960961,6.4301,135.01,134.99,1.48135086]
["bitfinex","SOLUSD",1725923961862,6.4301,135.01,134.98,1.48131507]
["bitfinex","SOLUSD",1725923962064,6.4301,135.01,134.99,1.48131499]
["bitfinex","SOLUSD",1725923962260,6.4301,135.01,134.97,20.0]
["bitfinex","SOLUSD",1725923962572,6.4301,135.01,134.98,20.0]
["bitfinex","SOLUSD",1725923962770,6.4301,135.01,134.96,20.0]
["bitfinex","SOLUSD",1725923963773,6.4301,135.01,134.97,1.48155265]
["bitfinex","SOLUSD",1725923965387,6.4301,135.01,134.96,20.0]
["bitfinex","SOLUSD",1725923965594,6.4301,135.01,134.97,1.48145468]
["bitfinex","SOLUSD",1725923967291,6.4301,135.01,134.98,1.48145461]
["bitfinex","SOLUSD",1725923967477,6.4301,135.01,134.96,20.0]
["bitfinex","SOLUSD",1725923967676,6.4301,135.01,134.97,1.48157799]
["bitfinex","SOLUSD",1725923978804,6.4301,135.01,134.93,18.52152617]
["bitfinex","SOLUSD",1725923978805,15.6805,135.0,134.93,15.83174673]
["bitfinex","SOLUSD",1725923978972,6.2563,134.98,134.93,8.10806585]
["bitfinex","SOLUSD",1725923979177,6.2563,134.98,134.91,50.0]
["bitfinex","SOLUSD",1725923981679,6.2563,134.98,134.92,20.0]
["bitfinex","SOLUSD",1725923984806,6.2563,134.98,134.93,1.48209266]
["bitfinex","SOLUSD",1725923985311,6.2563,134.98,134.93,51.48209266]
["bitfinex","SOLUSD",1725923988611,6.2563,134.98,134.94,20.0]
["bitfinex","SOLUSD",1725923988815,6.2563,134.98,134.95,1.48177123]
["bitfinex","SOLUSD",1725923989209,6.2563,134.98,134.96,5.72160394]
["bitfinex","SOLUSD",1725923989404,6.2563,134.98,134.97,5.72160394]
["bitfinex","SOLUSD",1725923992094,6.2563,134.98,134.94,20.0]
["bitfinex","SOLUSD",1725923992295,6.2563,134.98,134.97,5.72046999]
["bitfinex","SOLUSD",1725923992514,6.2563,134.98,134.95,5.72046999]
["bitfinex","SOLUSD",1725923992888,6.2563,134.98,134.96,5.72046999]
["bitfinex","SOLUSD",1725923993090,6.2563,134.98,134.94,20.0]
["bitfinex","SOLUSD",1725923993091,6.2563,134.98,134.97,5.72046999]
["bitfinex","SOLUSD",1725923998998,6.2563,134.98,134.97,5.71931157]
["bitfinex","SOLUSD",1725924000818,15.6805,135.0,134.97,5.71931157]
["bitfinex","SOLUSD",1725924000999,15.6805,135.0,134.98,5.71931157]
["bitfinex","SOLUSD",1725924001198,15.6805,135.0,134.95,1.48171925]
["bitfinex","SOLUSD",1725924001421,15.6805,135.0,134.96,5.71876992]
["bitfinex","SOLUSD",1725924001627,15.6805,135.0,134.97,5.71876992]
["bitfinex","SOLUSD",1725924001918,15.6805,135.0,134.98,5.71876992]
["bitfinex","SOLUSD",1725924002123,15.6805,135.0,134.99,5.71893846]
["bitfinex","SOLUSD",1725924004503,15.6805,135.0,134.99,5.71862381]
["bitfinex","SOLUSD",1725924005321,6.065,135.02,134.99,5.71862381]
["bitfinex","SOLUSD",1725924005621,6.065,135.02,135.0,5.71862381]
["bitfinex","SOLUSD",1725924005918,6.065,135.02,134.97,50.0]
["bitfinex","SOLUSD",1725924006103,6.065,135.02,134.98,7.19879174]
["bitfinex","SOLUSD",1725924006420,16.3101,135.03,134.99,7.19873797]
["bitfinex","SOLUSD",1725924006602,16.3101,135.03,135.0,5.71740302]
["bitfinex","SOLUSD",1725924006804,16.3101,135.03,135.01,5.71740302]
["bitfinex","SOLUSD",1725924007002,16.3101,135.03,134.99,1.48133495]
["bitfinex","SOLUSD",1725924007210,16.3101,135.03,135.0,5.71508832]
["bitfinex","SOLUSD",1725924007508,16.3101,135.03,135.01,5.71508832]
["bitfinex","SOLUSD",1725924007713,16.3101,135.03,134.99,1.48133495]
["bitfinex","SOLUSD",1725924007915,16.3101,135.03,134.98,21.4812925]
["bitfinex","SOLUSD",1725924008225,16.3101,135.03,135.0,5.71518616]
["bitfinex","SOLUSD",1725924008524,16.3101,135.03,135.01,5.71519516]
["bitfinex","SOLUSD",1725924008819,16.3101,135.03,135.0,5.71518616]
["bitfinex","SOLUSD",1725924009028,16.3101,135.03,135.01,5.71512946]
["bitfinex","SOLUSD",1725924009205,16.3101,135.03,135.0,5.71518616]
["bitfinex","SOLUSD",1725924009398,16.3101,135.03,135.01,5.71518251]
["bitfinex","SOLUSD",1725924009617,16.3101,135.03,135.0,5.71518616]
["bitfinex","SOLUSD",1725924009823,16.3101,135.03,135.01,5.71509807]
["bitfinex","SOLUSD",1725924010010,16.3101,135.03,134.99,1.48129503]
["bitfinex","SOLUSD",1725924010204,16.3101,135.03,135.0,5.71504072]
["bitfinex","SOLUSD",1725924010407,16.3101,135.03,135.01,5.71504072]
["bitfinex","SOLUSD",1725924010629,16.3101,135.03,134.98,20.0]
["bitfinex","SOLUSD",1725924010924,16.3101,135.03,134.99,5.71549222]
["bitfinex","SOLUSD",1725924011105,16.3101,135.03,134.98,20.0]
["bitfinex","SOLUSD",1725924011532,16.3101,135.03,134.99,5.71549175]
["bitfinex","SOLUSD",1725924011696,16.3101,135.03,135.0,5.71549175]
["bitfinex","SOLUSD",1725924011899,16.3101,135.03,135.01,5.71549175]
["bitfinex","SOLUSD",1725924012211,16.3101,135.03,134.98,20.0]
["bitfinex","SOLUSD",1725924012417,16.3101,135.03,134.99,5.71648688]
["bitfinex","SOLUSD",1725924012720,16.3101,135.03,135.0,5.71648688]
["bitfinex","SOLUSD",1725924012921,16.3101,135.03,135.01,5.71648688]
["bitfinex","SOLUSD",1725924013219,16.3101,135.03,134.99,1.48131316]
["bitfinex","SOLUSD",1725924013422,16.3101,135.03,135.0,5.71729803]
["bitfinex","SOLUSD",1725924013602,16.3101,135.03,135.01,5.71729803]
["bitfinex","SOLUSD",1725924013925,16.3101,135.03,134.99,1.48131316]
["bitfinex","SOLUSD",1725924014224,16.3101,135.03,135.0,5.71727887]
["bitfinex","SOLUSD",1725924014405,16.3101,135.03,135.01,5.71727887]
["bitfinex","SOLUSD",1725924014618,16.3101,135.03,134.99,1.48130999]
["bitfinex","SOLUSD",1725924014928,16.3101,135.03,135.0,5.71717785]
["bitfinex","SOLUSD",1725924015138,16.3101,135.03,135.01,5.71717785]
["bitfinex","SOLUSD",1725924015332,16.3101,135.03,134.99,1.48130999]
["bitfinex","SOLUSD",1725924015537,16.3101,135.03,135.0,5.7170958]
["bitfinex","SOLUSD",1725924015738,16.3101,135.03,135.01,5.7170958]
["bitfinex","SOLUSD",1725924016039,16.3101,135.03,134.98,10.33903411]
["bitfinex","SOLUSD",1725924016706,16.3101,135.03,134.99,1.48122483]
["bitfinex","SOLUSD",1725924017827,6.1048,135.05,134.99,50.0]
["bitfinex","SOLUSD",1725924018334,6.1048,135.05,135.0,11.8201629]
["bitfinex","SOLUSD",1725924022126,16.0041,135.07,135.0,11.8201629]
["bitfinex","SOLUSD",1725924022318,16.0041,135.07,135.01,50.0]
["bitfinex","SOLUSD",1725924026444,16.0041,135.07,134.99,50.0]
["bitfinex","SOLUSD",1725924026737,16.0041,135.07,135.0,10.33903411]
["bitfinex","SOLUSD",1725924028719,16.0041,135.07,135.01,50.0]
["bitfinex","SOLUSD",1725924031031,16.0041,135.07,135.02,1.48096415]
["bitfinex","SOLUSD",1725924031539,16.0041,135.07,135.02,11.81999826]
["bitfinex","SOLUSD",1725924032351,6.5205,135.08,135.02,11.81999826]
["bitfinex","SOLUSD",1725924033625,6.5205,135.08,135.01,50.0]
["bitfinex","SOLUSD",1725924034254,6.5205,135.08,135.01,60.33903411]
["bitfinex","SOLUSD",1725924037730,6.5205,135.08,135.02,1.48080115]
["bitfinex","SOLUSD",1725924038147,6.5205,135.08,135.02,21.48080115]
["bitfinex","SOLUSD",1725924040829,6.5205,135.08,135.02,20.0]
["bitfinex","SOLUSD",1725924041253,6.5205,135.08,135.03,1.48084864]
["bitfinex","SOLUSD",1725924044652,6.5205,135.08,135.03,11.81988275]
["bitfinex","SOLUSD",1725924046767,6.5205,135.08,135.02,20.0]
["bitfinex","SOLUSD",1725924049252,6.5205,135.08,135.03,1.48091093]
["bitfinex","SOLUSD",1725924055470,6.5205,135.08,135.03,61.81994504]
["bitfinex","SOLUSD",1725924055652,16.8892108,135.11,135.05,60.33903411]
["bitfinex","SOLUSD",1725924055853,16.8892108,135.11,135.06,1.48048169]
["bitfinex","SOLUSD",1725924056262,16.8892108,135.11,135.07,10.33903411]
["bitfinex","SOLUSD",1725924056564,16.8892108,135.11,135.08,1.48029461]
["bitfinex","SOLUSD",1725924056958,0.8298108,135.11,135.08,1.48029461]
["bitfinex","SOLUSD",1725924057166,0.8298108,135.11,135.09,50.0]
["bitfinex","SOLUSD",1725924057368,0.8298108,135.11,135.1,1.4800542]
["bitfinex","SOLUSD",1725924057669,0.8298108,135.11,135.09,60.33903411]
["bitfinex","SOLUSD",1725924058866,22.3,135.22,135.09,60.33903411]
["bitfinex","SOLUSD",1725924058867,268.3261764,135.23,135.09,60.33903411]
["bitfinex","SOLUSD",1725924059062,43.58818196,135.22,135.09,60.33903411]
["bitfinex","SOLUSD",1725924059475,45.12549,135.21,135.09,60.33903411]
["bitfinex","SOLUSD",1725924059680,0.12549,135.19,135.09,60.33903411]
["bitfinex","SOLUSD",1725924059973,45.0,135.19,135.1,1.4799839]
["bitfinex","SOLUSD",1725924060173,16.24384433,135.23,135.11,1.47987164]
["bitfinex","SOLUSD",1725924060353,45.0,135.22,135.11,1.47987164]
["bitfinex","SOLUSD",1725924060752,45.0,135.22,135.11,11.81890575]
["bitfinex","SOLUSD",1725924061176,0.12549,135.2,135.11,11.81890575]
["bitfinex","SOLUSD",1725924061353,45.12549,135.2,135.11,11.81890575]
["bitfinex","SOLUSD",1725924061552,20.0,135.19,135.11,11.81890575]
["bitfinex","SOLUSD",1725924061883,22.1202,135.18,135.1,0.12549]
["bitfinex","SOLUSD",1725924063866,22.1202,135.18,135.09,60.33903411]
["bitfinex","SOLUSD",1725924064669,22.1202,135.18,135.1,1.4799157]
["bitfinex","SOLUSD",1725924064868,22.1202,135.18,135.11,1.47992371]
["bitfinex","SOLUSD",1725924065876,22.1202,135.18,135.1,1.47995878]
["bitfinex","SOLUSD",1725924066082,22.1202,135.18,135.11,1.47995704]
["bitfinex","SOLUSD",1725924067075,22.1202,135.18,135.12,1.47993382]
["bitfinex","SOLUSD",1725924067276,22.1202,135.18,135.1,1.47993385]
["bitfinex","SOLUSD",1725924067481,22.1202,135.18,135.09,60.33903411]
["bitfinex","SOLUSD",1725924067482,22.1202,135.18,135.11,1.47993433]
["bitfinex","SOLUSD",1725924068561,22.1202,135.18,135.12,1.47993439]
["bitfinex","SOLUSD",1725924068761,22.1202,135.18,135.11,50.0]
["bitfinex","SOLUSD",1725924069069,15.03470089,135.23,135.12,1.47983273]
["bitfinex","SOLUSD",1725924069070,22.8468,135.22,135.12,1.47983273]
["bitfinex","SOLUSD",1725924069268,22.8468,135.22,135.13,10.33903411]
["bitfinex","SOLUSD",1725924069478,22.8468,135.22,135.14,1.47966063]
["bitfinex","SOLUSD",1725924069782,22.8468,135.22,135.15,1.47958165]
["bitfinex","SOLUSD",1725924070683,20.0,135.21,135.14,1.47955012]
["bitfinex","SOLUSD",1725924070867,20.0,135.21,135.15,1.47957558]
["bitfinex","SOLUSD",1725924071178,15.03470089,135.23,135.15,1.47953944]
["bitfinex","SOLUSD",1725924071374,15.03470089,135.23,135.16,1.47953944]
["bitfinex","SOLUSD",1725924071583,15.03470089,135.23,135.15,60.33903411]
["bitfinex","SOLUSD",1725924071761,15.03470089,135.23,135.15,50.0]
["bitfinex","SOLUSD",1725924071964,15.03470089,135.23,135.16,1.479454]
["bitfinex","SOLUSD",1725924072361,0.8464117,135.24,135.15,50.0]
["bitfinex","SOLUSD",1725924072772,20.8464117,135.24,135.15,50.0]
["bitfinex","SOLUSD",1725924073487,20.8464117,135.24,135.16,1.47935504]
["bitfinex","SOLUSD",1725924073777,0.12549,135.23,135.16,1.47935682]
["bitfinex","SOLUSD",1725924073983,0.12549,135.23,135.15,50.0]
["bitfinex","SOLUSD",1725924074360,0.12549,135.23,135.16,1.47942892]
["bitfinex","SOLUSD",1725924074789,20.8464117,135.24,135.17,50.0]
["bitfinex","SOLUSD",1725924075290,20.8464117,135.24,135.16,15.20639]
["bitfinex","SOLUSD",1725924075760,20.8464117,135.24,135.16,15.0809]
["bitfinex","SOLUSD",1725924076369,0.12549,135.23,135.16,15.0809]
["bitfinex","SOLUSD",1725924076870,20.8464117,135.24,135.16,15.0809]
["bitfinex","SOLUSD",1725924078371,0.12549,135.23,135.16,15.0809]
["bitfinex","SOLUSD",1725924080798,20.8464117,135.24,135.16,65.0809]
["bitfinex","SOLUSD",1725924084798,20.8464117,135.24,135.16,15.0809]
["bitfinex","SOLUSD",1725924085288,20.8464117,135.24,135.17,51.47936012]
["bitfinex","SOLUSD",1725924085484,20.8464117,135.24,135.18,1.47908696]
["bitfinex","SOLUSD",1725924086790,20.8464117,135.24,135.17,50.0]
["bitfinex","SOLUSD",1725924090516,20.8464117,135.24,135.18,1.47922271]
["bitfinex","SOLUSD",1725924095096,20.8464117,135.24,135.17,50.0]
["bitfinex","SOLUSD",1725924110727,34.74497047,135.24,135.17,50.0]
["bitfinex","SOLUSD",1725924112109,20.8464117,135.24,135.18,1.47930935]
["bitfinex","SOLUSD",1725924114434,0.8464117,135.24,135.18,1.47930935]
["bitfinex","SOLUSD",1725924114755,0.8464117,135.24,135.19,60.33903411]
["bitfinex","SOLUSD",1725924115034,0.8464117,135.24,135.22,50.0]
["bitfinex","SOLUSD",1725924115353,0.8464117,135.24,135.23,1.47856063]
["bitfinex","SOLUSD",1725924115840,0.8464117,135.24,135.22,50.0]
["bitfinex","SOLUSD",1725924118205,0.8464117,135.24,135.2,95.12549]
["bitfinex","SOLUSD",1725924121247,0.8464117,135.24,135.18,50.0]
["bitfinex","SOLUSD",1725924121451,0.8464117,135.24,135.16,60.33903411]
["bitfinex","SOLUSD",1725924123868,0.8464117,135.24,135.17,1.47920445]
["bitfinex","SOLUSD",1725924124670,0.8464117,135.24,135.18,1.47922025]
["bitfinex","SOLUSD",1725924126067,0.8464117,135.24,135.16,60.33903411]
["bitfinex","SOLUSD",1725924126857,0.8464117,135.24,135.17,1.47927842]
["bitfinex","SOLUSD",1725924127048,0.8464117,135.24,135.18,1.47927267]
["bitfinex","SOLUSD",1725924128063,0.8464117,135.24,135.17,1.47926135]
["bitfinex","SOLUSD",1725924128275,0.8464117,135.24,135.18,1.47926135]
["bitfinex","SOLUSD",1725924129179,0.12549,135.21,135.13,7.65754362]
["bitfinex","SOLUSD",1725924129366,81.20799,135.21,135.12,50.0]
["bitfinex","SOLUSD",1725924129671,81.20799,135.21,135.1,50.0]
["bitfinex","SOLUSD",1725924130176,81.20799,135.21,135.12,50.0]
["bitfinex","SOLUSD",1725924132488,36.0825,135.21,135.13,1.47973474]
["bitfinex","SOLUSD",1725924133672,16.0825,135.21,135.14,50.0]
["bitfinex","SOLUSD",1725924133985,16.0825,135.21,135.16,50.0]
["bitfinex","SOLUSD",1725924134963,16.0825,135.21,135.17,1.47933855]
["bitfinex","SOLUSD",1725924135160,16.0825,135.21,135.16,50.0]
["bitfinex","SOLUSD",1725924138396,16.0825,135.21,135.14,50.0]
["bitfinex","SOLUSD",1725924141598,16.0825,135.21,135.16,50.0]
["bitfinex","SOLUSD",1725924141881,16.0825,135.21,135.17,1.47920547]
["bitfinex","SOLUSD",1725924142082,16.0825,135.21,135.18,1.47920502]
["bitfinex","SOLUSD",1725924142473,16.0825,135.21,135.16,50.0]
["bitfinex","SOLUSD",1725924143395,30.34926813,135.24,135.18,50.0]
["bitfinex","SOLUSD",1725924143694,30.34926813,135.24,135.19,1.47898792]
["bitfinex","SOLUSD",1725924144988,30.34926813,135.24,135.18,50.0]
["bitfinex","SOLUSD",1725924148380,30.34926813,135.24,135.15,60.33903411]
["bitfinex","SOLUSD",1725924148677,30.34926813,135.24,135.15,50.0]
["bitfinex","SOLUSD",1725924149501,29.84926813,135.24,135.17,50.0]
["bitfinex","SOLUSD",1725924150595,29.84926813,135.24,135.18,1.47908522]
["bitfinex","SOLUSD",1725924150905,29.84926813,135.24,135.17,50.0]
["bitfinex","SOLUSD",1725924151797,29.84926813,135.24,135.15,10.33903411]
["bitfinex","SOLUSD",1725924151798,16.6137117,135.24,135.2,50.0]
["bitfinex","SOLUSD",1725924152002,16.6137117,135.24,135.21,1.47883175]
["bitfinex","SOLUSD",1725924152309,0.3464117,135.24,135.22,50.0]
["bitfinex","SOLUSD",1725924152503,0.3464117,135.24,135.23,1.47865185]
["bitfinex","SOLUSD",1725924153684,0.3464117,135.24,135.2,50.0]
["bitfinex","SOLUSD",1725924155293,0.3464117,135.24,135.18,0.12549]
["bitfinex","SOLUSD",1725924155605,0.3464117,135.24,135.17,50.0]
["bitfinex","SOLUSD",1725924155810,15.9567,135.23,135.15,50.0]
["bitfinex","SOLUSD",1725924156177,15.9567,135.23,135.14,7.71125843]
["bitfinex","SOLUSD",1725924156377,15.9567,135.23,135.13,50.0]
["bitfinex","SOLUSD",1725924156886,6.1268,135.22,135.13,50.0]
["bitfinex","SOLUSD",1725924157388,6.1268,135.22,135.13,60.33903411]
["bitfinex","SOLUSD",1725924157897,6.1268,135.22,135.09,23.64443567]
["bitfinex","SOLUSD",1725924157898,15.9567,135.23,135.17,50.0]
["bitfinex","SOLUSD",1725924158101,15.9567,135.23,135.18,1.47902023]
["bitfinex","SOLUSD",1725924159683,15.9567,135.23,135.19,50.0]
["bitfinex","SOLUSD",1725924159884,15.9567,135.23,135.2,1.47895383]
["bitfinex","SOLUSD",1725924160183,15.9567,135.23,135.21,1.47891809]
["bitfinex","SOLUSD",1725924160384,15.9567,135.23,135.19,50.0]
["bitfinex","SOLUSD",1725924161303,15.9567,135.23,135.2,1.47896353]
["bitfinex","SOLUSD",1725924161500,15.9567,135.23,135.21,1.47894567]
["bitfinex","SOLUSD",1725924162099,15.9567,135.23,135.19,50.0]
["bitfinex","SOLUSD",1725924162409,15.9567,135.23,135.2,1.4789463]
["bitfinex","SOLUSD",1725924162587,15.9567,135.23,135.21,1.47896363]
["bitfinex","SOLUSD",1725924162905,15.9567,135.23,135.19,50.0]
["bitfinex","SOLUSD",1725924165305,15.9567,135.23,135.2,1.47898526]
["bitfinex","SOLUSD",1725924165503,15.9567,135.23,135.21,1.47898524]
["bitfinex","SOLUSD",1725924166608,15.9567,135.23,135.2,1.47898797]
["bitfinex","SOLUSD",1725924166812,15.9567,135.23,135.21,1.47898521]
["bitfinex","SOLUSD",1725924167000,0.3464117,135.24,135.19,50.0]
["bitfinex","SOLUSD",1725924167206,0.3464117,135.24,135.2,5.67838711]
["bitfinex","SOLUSD",1725924167412,0.3464117,135.24,135.19,50.0]
["bitfinex","SOLUSD",1725924167708,0.3464117,135.24,135.2,5.6783794]
["bitfinex","SOLUSD",1725924167886,0.3464117,135.24,135.19,50.0]
["bitfinex","SOLUSD",1725924168096,0.3464117,135.24,135.2,5.67888245]
["bitfinex","SOLUSD",1725924168303,0.3464117,135.24,135.19,50.0]
["bitfinex","SOLUSD",1725924168493,0.3464117,135.24,135.2,5.67874418]
["bitfinex","SOLUSD",1725924168696,0.3464117,135.24,135.19,50.0]
["bitfinex","SOLUSD",1725924168989,0.3464117,135.24,135.2,5.67874135]
["bitfinex","SOLUSD",1725924169188,0.3464117,135.24,135.19,50.0]
["bitfinex","SOLUSD",1725924169694,0.3464117,135.24,135.2,5.67876467]
["bitfinex","SOLUSD",1725924170014,0.3464117,135.24,135.19,50.0]
["bitfinex","SOLUSD",1725924170218,0.3464117,135.24,135.17,50.0]
["bitfinex","SOLUSD",1725924170796,0.3464117,135.24,135.16,0.12549]
["bitfinex","SOLUSD",1725924171002,0.3464117,135.24,135.16,65.12549]
["bitfinex","SOLUSD",1725924171204,0.3464117,135.24,135.17,50.0]
["bitfinex","SOLUSD",1725924173710,15.0638,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725924173917,15.0638,135.23,135.15,50.12549]
["bitfinex","SOLUSD",1725924180223,15.0638,135.23,135.16,1.47927146]
["bitfinex","SOLUSD",1725924180522,15.0638,135.23,135.17,50.0]
["bitfinex","SOLUSD",1725924183449,15.0638,135.23,135.15,50.12549]
["bitfinex","SOLUSD",1725924185531,15.0638,135.23,135.17,50.0]
["bitfinex","SOLUSD",1725924186526,6.6248,135.22,135.14,57.70387078]
["bitfinex","SOLUSD",1725924186727,6.6248,135.22,135.12,60.33903411]
["bitfinex","SOLUSD",1725924187027,15.8924,135.21,135.12,60.33903411]
["bitfinex","SOLUSD",1725924187707,15.8924,135.21,135.13,1.47954199]
["bitfinex","SOLUSD",1725924187901,15.8924,135.21,135.14,50.0]
["bitfinex","SOLUSD",1725924188119,15.8924,135.21,135.15,1.4793576]
["bitfinex","SOLUSD",1725924188525,15.8924,135.21,135.14,50.0]
["bitfinex","SOLUSD",1725924189927,15.8924,135.21,135.16,50.0]
["bitfinex","SOLUSD",1725924191030,15.8924,135.21,135.15,0.12549]
["bitfinex","SOLUSD",1725924191337,15.8924,135.21,135.15,20.12549]
["bitfinex","SOLUSD",1725924191636,15.8924,135.21,135.15,20.0]
["bitfinex","SOLUSD",1725924193731,15.8924,135.21,135.16,50.0]
["bitfinex","SOLUSD",1725924194732,15.8924,135.21,135.18,50.0]
["bitfinex","SOLUSD",1725924198956,15.8924,135.21,135.16,60.33903411]
["bitfinex","SOLUSD",1725924201448,15.8924,135.21,135.16,50.0]
["bitfinex","SOLUSD",1725924202334,15.8924,135.21,135.15,0.12549]
["bitfinex","SOLUSD",1725924202651,15.8924,135.21,135.15,20.12549]
["bitfinex","SOLUSD",1725924205453,15.8924,135.21,135.16,50.0]
["bitfinex","SOLUSD",1725924207855,15.8924,135.21,135.15,20.0]
["bitfinex","SOLUSD",1725924208079,15.8924,135.21,135.12,60.33903411]
["bitfinex","SOLUSD",1725924208360,15.8924,135.21,135.13,20.0]
["bitfinex","SOLUSD",1725924208734,15.8924,135.21,135.12,57.732872]
["bitfinex","SOLUSD",1725924208932,15.8924,135.21,135.12,68.07190611]
["bitfinex","SOLUSD",1725924209153,15.8924,135.21,135.14,50.0]
["bitfinex","SOLUSD",1725924223477,15.8924,135.21,135.15,1.47945235]
["bitfinex","SOLUSD",1725924223769,15.8924,135.21,135.17,50.0]
["bitfinex","SOLUSD",1725924224069,15.8924,135.21,135.15,50.0]
["bitfinex","SOLUSD",1725924230866,15.8924,135.21,135.13,7.7319186]
["bitfinex","SOLUSD",1725924231071,15.8924,135.21,135.11,50.0]
["bitfinex","SOLUSD",1725924231290,15.8924,135.21,135.12,20.0]
["bitfinex","SOLUSD",1725924231486,15.8924,135.21,135.13,50.0]
["bitfinex","SOLUSD",1725924233485,15.8924,135.21,135.14,1.47944762]
["bitfinex","SOLUSD",1725924233695,15.8924,135.21,135.15,1.47941322]
["bitfinex","SOLUSD",1725924234104,15.8924,135.21,135.15,50.0]
["bitfinex","SOLUSD",1725924234482,15.8924,135.21,135.16,1.47927932]
["bitfinex","SOLUSD",1725924235001,15.8924,135.21,135.17,50.0]
["bitfinex","SOLUSD",1725924235394,15.8924,135.21,135.16,0.12549]
["bitfinex","SOLUSD",1725924235895,15.8924,135.21,135.15,60.33903411]
["bitfinex","SOLUSD",1725924236604,15.8924,135.21,135.15,50.0]
["bitfinex","SOLUSD",1725924241383,15.8924,135.21,135.13,50.0]
["bitfinex","SOLUSD",1725924253396,6.3008,135.2,135.11,68.07227902]
["bitfinex","SOLUSD",1725924253709,6.3008,135.2,135.12,21.47965585]
["bitfinex","SOLUSD",1725924254999,6.3008,135.2,135.13,50.0]
["bitfinex","SOLUSD",1725924255210,6.3008,135.2,135.14,1.47960026]
["bitfinex","SOLUSD",1725924255517,6.3008,135.2,135.15,1.47956699]
["bitfinex","SOLUSD",1725924256295,6.3008,135.2,135.15,51.47956699]
["bitfinex","SOLUSD",1725924257222,6.3008,135.2,135.15,50.0]
["bitfinex","SOLUSD",1725924259421,6.3008,135.2,135.17,50.0]
["bitfinex","SOLUSD",1725924260821,6.3008,135.2,135.16,0.12549]
["bitfinex","SOLUSD",1725924264300,6.3008,135.2,135.15,60.33903411]
["bitfinex","SOLUSD",1725924268413,6.3008,135.2,135.15,50.0]
["bitfinex","SOLUSD",1725924268613,6.3008,135.2,135.16,1.47938437]
["bitfinex","SOLUSD",1725924269029,6.3008,135.2,135.15,50.0]
["bitfinex","SOLUSD",1725924269917,6.3008,135.2,135.16,1.47935926]
["bitfinex","SOLUSD",1725924270440,6.3008,135.2,135.15,50.0]
["bitfinex","SOLUSD",1725924270721,6.3008,135.2,135.16,1.47939332]
["bitfinex","SOLUSD",1725924271124,6.3008,135.2,135.15,50.0]
["bitfinex","SOLUSD",1725924271798,6.3008,135.2,135.16,1.47930608]
["bitfinex","SOLUSD",1725924272926,6.3008,135.2,135.15,50.0]
["bitfinex","SOLUSD",1725924274734,6.3008,135.2,135.16,1.47931581]
["bitfinex","SOLUSD",1725924275528,6.3008,135.2,135.15,60.33903411]
["bitfinex","SOLUSD",1725924277910,6.3008,135.2,135.16,1.47924372]
["bitfinex","SOLUSD",1725924279627,6.3008,135.2,135.15,60.33903411]
["bitfinex","SOLUSD",1725924282225,6.3008,135.2,135.16,1.4792445]
["bitfinex","SOLUSD",1725924282413,6.3008,135.2,135.15,50.0]
["bitfinex","SOLUSD",1725924286223,6.3008,135.2,135.13,50.0]
["bitfinex","SOLUSD",1725924286424,6.3008,135.2,135.14,20.0]
["bitfinex","SOLUSD",1725924286721,6.3008,135.2,135.15,50.0]
["bitfinex","SOLUSD",1725924286927,6.3008,135.2,135.16,1.47938166]
["bitfinex","SOLUSD",1725924287125,6.3008,135.2,135.15,50.0]
["bitfinex","SOLUSD",1725924302261,6.3008,135.2,135.14,20.0]
["bitfinex","SOLUSD",1725924302430,6.3008,135.2,135.13,50.0]
["bitfinex","SOLUSD",1725924303454,6.3008,135.2,135.15,50.0]
["bitfinex","SOLUSD",1725924303630,6.3008,135.2,135.16,1.4793481]
["bitfinex","SOLUSD",1725924303824,6.3008,135.2,135.15,50.0]
["bitfinex","SOLUSD",1725924313178,6.3008,135.2,135.13,50.0]
["bitfinex","SOLUSD",1725924313969,6.3008,135.2,135.12,0.12549]
["bitfinex","SOLUSD",1725924314284,6.3008,135.2,135.12,20.12549]
["bitfinex","SOLUSD",1725924314759,6.3008,135.2,135.13,50.0]
["bitfinex","SOLUSD",1725924326875,15.6812,135.19,135.12,20.0]
["bitfinex","SOLUSD",1725924327075,15.6812,135.19,135.11,50.0]
["bitfinex","SOLUSD",1725924327076,6.0426,135.18,135.11,50.0]
["bitfinex","SOLUSD",1725924327992,15.6812,135.17,135.09,50.0]
["bitfinex","SOLUSD",1725924329980,6.49,135.16,135.09,50.0]
["bitfinex","SOLUSD",1725924330485,6.49,135.14,135.05,50.0]
["bitfinex","SOLUSD",1725924330682,15.9234,135.13,135.05,50.0]
["bitfinex","SOLUSD",1725924332495,15.9234,135.13,135.06,20.0]
["bitfinex","SOLUSD",1725924339198,15.9234,135.13,135.05,50.0]
["bitfinex","SOLUSD",1725924345110,6.2607,135.12,135.03,50.0]
["bitfinex","SOLUSD",1725924345303,6.2607,135.1,135.01,50.0]
["bitfinex","SOLUSD",1725924345489,16.62,135.09,135.01,50.0]
["bitfinex","SOLUSD",1725924346306,16.62,135.09,134.99,50.0]
["bitfinex","SOLUSD",1725924346619,6.2607,135.1,134.99,50.0]
["bitfinex","SOLUSD",1725924346620,15.5199,135.07,134.99,50.0]
["bitfinex","SOLUSD",1725924346787,15.5199,135.07,134.97,60.33903411]
["bitfinex","SOLUSD",1725924347209,15.5199,135.07,134.99,50.0]
["bitfinex","SOLUSD",1725924349691,15.5199,135.07,134.98,0.12549]
["bitfinex","SOLUSD",1725924349896,15.5199,135.07,135.04,50.0]
["bitfinex","SOLUSD",1725924350216,6.3634,135.08,135.05,1.48064586]
["bitfinex","SOLUSD",1725924350407,25.5077742,135.1,135.05,1.48064586]
["bitfinex","SOLUSD",1725924351701,25.5077742,135.1,135.05,11.81967997]
["bitfinex","SOLUSD",1725924351905,15.4736,135.11,135.05,11.81967997]
["bitfinex","SOLUSD",1725924352392,15.4736,135.11,135.05,10.33903411]
["bitfinex","SOLUSD",1725924360318,15.4736,135.11,135.04,50.0]
["bitfinex","SOLUSD",1725924364121,15.4736,135.11,135.03,10.46452411]
["bitfinex","SOLUSD",1725924364324,15.4736,135.11,135.03,16.16220239]
["bitfinex","SOLUSD",1725924365516,15.4736,135.11,135.03,16.03671239]
["bitfinex","SOLUSD",1725924365720,15.4736,135.11,135.03,5.69903403]
["bitfinex","SOLUSD",1725924365924,45.12549,135.1,135.0,65.764]
["bitfinex","SOLUSD",1725924366225,0.12549,135.08,134.98,63.15920015]
["bitfinex","SOLUSD",1725924366532,15.6244,135.07,134.98,50.0]
["bitfinex","SOLUSD",1725924366834,0.12549,135.06,134.98,50.0]
["bitfinex","SOLUSD",1725924367408,15.6244,135.07,134.99,1.48125533]
["bitfinex","SOLUSD",1725924369327,37.35274279,135.07,134.99,1.48125533]
["bitfinex","SOLUSD",1725924370605,37.35274279,135.07,134.98,50.0]
["bitfinex","SOLUSD",1725924370606,45.12549,135.06,134.98,50.0]
["bitfinex","SOLUSD",1725924371218,6.1779,135.05,134.96,75.36673411]
["bitfinex","SOLUSD",1725924371424,6.1779,135.05,134.97,20.0]
["bitfinex","SOLUSD",1725924371617,27.16323846,135.05,134.97,20.0]
["bitfinex","SOLUSD",1725924373125,20.52116171,135.04,134.96,65.0277]
["bitfinex","SOLUSD",1725924375329,20.52116171,135.04,134.96,50.0]
["bitfinex","SOLUSD",1725924377107,20.52116171,135.04,134.96,60.33903411]
["bitfinex","SOLUSD",1725924377330,20.52116171,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725924378137,20.52116171,135.04,134.96,60.33903411]
["bitfinex","SOLUSD",1725924379031,20.52116171,135.04,134.97,1.48145414]
["bitfinex","SOLUSD",1725924379631,20.52116171,135.04,134.96,60.33903411]
["bitfinex","SOLUSD",1725924381320,6.1779,135.05,134.96,60.33903411]
["bitfinex","SOLUSD",1725924387846,15.061,135.04,134.96,50.0]
["bitfinex","SOLUSD",1725924405042,15.061,135.04,134.97,1.4813523]
["bitfinex","SOLUSD",1725924408945,15.061,135.04,134.96,50.0]
["bitfinex","SOLUSD",1725924422767,15.061,135.04,134.95,0.12549]
["bitfinex","SOLUSD",1725924423056,6.5708,135.03,134.95,20.12549]
["bitfinex","SOLUSD",1725924423885,6.5708,135.03,134.96,50.0]
["bitfinex","SOLUSD",1725924424368,6.5708,135.03,134.97,1.48140659]
["bitfinex","SOLUSD",1725924424679,6.5708,135.03,134.96,60.33903411]
["bitfinex","SOLUSD",1725924431497,6.5708,135.03,134.97,5.71222032]
["bitfinex","SOLUSD",1725924431700,6.5708,135.03,134.98,5.71222032]
["bitfinex","SOLUSD",1725924431990,6.5708,135.03,134.99,5.71222032]
["bitfinex","SOLUSD",1725924432192,6.5708,135.03,135.0,5.71222032]
["bitfinex","SOLUSD",1725924432359,6.5708,135.03,134.96,60.33903411]
["bitfinex","SOLUSD",1725924432360,6.5708,135.03,135.01,5.71222032]
["bitfinex","SOLUSD",1725924432557,6.5708,135.03,134.96,60.33903411]
["bitfinex","SOLUSD",1725924432558,6.5708,135.03,135.02,5.71222032]
["bitfinex","SOLUSD",1725924434584,6.5708,135.03,135.02,5.71035834]
["bitfinex","SOLUSD",1725924440691,6.0708,135.03,135.02,5.71035834]
["bitfinex","SOLUSD",1725924441207,6.0708,135.03,134.96,60.33903411]
["bitfinex","SOLUSD",1725924441405,6.0708,135.03,135.02,5.70833506]
["bitfinex","SOLUSD",1725924446896,15.65136138,135.06,135.02,5.70833506]
["bitfinex","SOLUSD",1725924447127,21.7983,135.07,134.98,50.0]
["bitfinex","SOLUSD",1725924447128,21.7983,135.07,135.03,5.70833506]
["bitfinex","SOLUSD",1725924447413,21.7983,135.07,134.99,1.4810903]
["bitfinex","SOLUSD",1725924447591,21.7983,135.07,135.0,5.70482998]
["bitfinex","SOLUSD",1725924447797,21.7983,135.07,135.01,5.70482998]
["bitfinex","SOLUSD",1725924447997,21.7983,135.07,135.02,5.70482998]
["bitfinex","SOLUSD",1725924448291,21.7983,135.07,135.03,5.70482998]
["bitfinex","SOLUSD",1725924448502,21.7983,135.07,134.99,10.33903411]
["bitfinex","SOLUSD",1725924448814,21.7983,135.07,135.0,5.70410824]
["bitfinex","SOLUSD",1725924448994,21.7983,135.07,135.01,5.70410824]
["bitfinex","SOLUSD",1725924449194,21.7983,135.07,135.02,5.70410824]
["bitfinex","SOLUSD",1725924449512,21.7983,135.07,135.03,5.70410824]
["bitfinex","SOLUSD",1725924449717,21.7983,135.07,134.99,10.33903411]
["bitfinex","SOLUSD",1725924449916,21.7983,135.07,135.0,7.18437866]
["bitfinex","SOLUSD",1725924450114,21.7983,135.07,135.01,5.70319291]
["bitfinex","SOLUSD",1725924450419,21.7983,135.07,135.02,5.70319291]
["bitfinex","SOLUSD",1725924450622,21.7983,135.07,135.03,5.70319291]
["bitfinex","SOLUSD",1725924450788,21.7983,135.07,135.04,5.70319291]
["bitfinex","SOLUSD",1725924450987,21.7983,135.07,134.99,10.33903411]
["bitfinex","SOLUSD",1725924451219,21.7983,135.07,135.0,5.70193428]
["bitfinex","SOLUSD",1725924451414,21.7983,135.07,135.01,5.70193428]
["bitfinex","SOLUSD",1725924451724,21.7983,135.07,135.02,5.70193428]
["bitfinex","SOLUSD",1725924451930,21.7983,135.07,135.03,5.70193428]
["bitfinex","SOLUSD",1725924452095,21.7983,135.07,135.04,5.70193428]
["bitfinex","SOLUSD",1725924452295,21.7983,135.07,134.99,10.33903411]
["bitfinex","SOLUSD",1725924452505,21.7983,135.07,135.0,5.70214048]
["bitfinex","SOLUSD",1725924452799,21.7983,135.07,135.01,5.70214048]
["bitfinex","SOLUSD",1725924452994,21.7983,135.07,135.02,5.70214048]
["bitfinex","SOLUSD",1725924453212,21.7983,135.07,135.03,5.70214048]
["bitfinex","SOLUSD",1725924453394,21.7983,135.07,134.99,10.33903411]
["bitfinex","SOLUSD",1725924453693,21.7983,135.07,135.0,55.70214683]
["bitfinex","SOLUSD",1725924453892,21.7983,135.07,135.01,5.70214683]
["bitfinex","SOLUSD",1725924454114,21.7983,135.07,135.0,50.0]
["bitfinex","SOLUSD",1725924454322,21.7983,135.07,135.01,5.70174884]
["bitfinex","SOLUSD",1725924454507,21.7983,135.07,135.02,5.70174884]
["bitfinex","SOLUSD",1725924454705,21.7983,135.07,135.03,5.70174884]
["bitfinex","SOLUSD",1725924454909,21.7983,135.07,135.04,5.70174884]
["bitfinex","SOLUSD",1725924455221,21.7983,135.07,135.0,50.0]
["bitfinex","SOLUSD",1725924455421,21.7983,135.07,135.01,5.70191506]
["bitfinex","SOLUSD",1725924455624,21.7983,135.07,135.02,5.70191506]
["bitfinex","SOLUSD",1725924455915,21.7983,135.07,135.03,5.70191506]
["bitfinex","SOLUSD",1725924456118,21.7983,135.07,135.0,50.0]
["bitfinex","SOLUSD",1725924456420,21.7983,135.07,135.01,5.7019526]
["bitfinex","SOLUSD",1725924456606,21.7983,135.07,135.02,5.7019526]
["bitfinex","SOLUSD",1725924456808,21.7983,135.07,135.03,5.7019526]
["bitfinex","SOLUSD",1725924457013,21.7983,135.07,135.0,50.0]
["bitfinex","SOLUSD",1725924457306,21.7983,135.07,135.01,5.70195065]
["bitfinex","SOLUSD",1725924457506,21.7983,135.07,135.02,5.70192396]
["bitfinex","SOLUSD",1725924457817,21.7983,135.07,135.03,5.70192396]
["bitfinex","SOLUSD",1725924458021,21.7983,135.07,135.0,50.0]
["bitfinex","SOLUSD",1725924458319,21.7983,135.07,135.01,5.70157502]
["bitfinex","SOLUSD",1725924458521,21.7983,135.07,135.02,5.70157502]
["bitfinex","SOLUSD",1725924458821,21.7983,135.07,135.03,5.70157502]
["bitfinex","SOLUSD",1725924458991,21.7983,135.07,134.99,10.33903411]
["bitfinex","SOLUSD",1725924459194,21.7983,135.07,135.0,5.70216685]
["bitfinex","SOLUSD",1725924459420,21.7983,135.07,135.01,5.70216685]
["bitfinex","SOLUSD",1725924459621,21.7983,135.07,135.02,5.70216685]
["bitfinex","SOLUSD",1725924459828,21.7983,135.07,135.03,5.70216685]
["bitfinex","SOLUSD",1725924460120,21.7983,135.07,134.99,10.33903411]
["bitfinex","SOLUSD",1725924460422,21.7983,135.07,135.0,5.70147869]
["bitfinex","SOLUSD",1725924460617,21.7983,135.07,135.01,5.70147869]
["bitfinex","SOLUSD",1725924460827,21.7983,135.07,135.02,5.70147869]
["bitfinex","SOLUSD",1725924461025,21.7983,135.07,135.03,5.70147869]
["bitfinex","SOLUSD",1725924461210,21.7983,135.07,134.99,10.33903411]
["bitfinex","SOLUSD",1725924461412,21.7983,135.07,135.0,5.70075008]
["bitfinex","SOLUSD",1725924461614,21.7983,135.07,135.01,5.70075008]
["bitfinex","SOLUSD",1725924461813,21.7983,135.07,135.02,5.70075008]
["bitfinex","SOLUSD",1725924462008,21.7983,135.07,135.03,5.70075008]
["bitfinex","SOLUSD",1725924462325,21.7983,135.07,134.99,10.33903411]
["bitfinex","SOLUSD",1725924462519,21.7983,135.07,135.0,5.70150322]
["bitfinex","SOLUSD",1725924462729,21.7983,135.07,135.01,5.70150322]
["bitfinex","SOLUSD",1725924462912,21.7983,135.07,135.02,5.70150322]
["bitfinex","SOLUSD",1725924463113,21.7983,135.07,135.03,5.70150322]
["bitfinex","SOLUSD",1725924463418,21.7983,135.07,134.99,10.33903411]
["bitfinex","SOLUSD",1725924463730,21.7983,135.07,135.0,5.701548]
["bitfinex","SOLUSD",1725924463931,21.7983,135.07,135.01,5.701548]
["bitfinex","SOLUSD",1725924464303,21.7983,135.07,135.02,5.701548]
["bitfinex","SOLUSD",1725924464503,21.7983,135.07,135.03,5.701548]
["bitfinex","SOLUSD",1725924464721,21.7983,135.07,135.0,50.0]
["bitfinex","SOLUSD",1725924465027,21.7983,135.07,135.01,5.70188056]
["bitfinex","SOLUSD",1725924465233,21.7983,135.07,135.02,5.70188056]
["bitfinex","SOLUSD",1725924465525,21.7983,135.07,135.0,50.0]
["bitfinex","SOLUSD",1725924465727,21.7983,135.07,135.01,5.70376569]
["bitfinex","SOLUSD",1725924465929,21.7983,135.07,135.02,5.70376569]
["bitfinex","SOLUSD",1725924466137,21.7983,135.07,134.98,60.33903411]
["bitfinex","SOLUSD",1725924466321,21.7983,135.07,134.99,5.70440888]
["bitfinex","SOLUSD",1725924466520,21.7983,135.07,135.0,5.70440888]
["bitfinex","SOLUSD",1725924466832,21.7983,135.07,135.01,5.70440888]
["bitfinex","SOLUSD",1725924467033,21.7983,135.07,134.98,60.33903411]
["bitfinex","SOLUSD",1725924467034,21.7983,135.07,135.02,5.70440888]
["bitfinex","SOLUSD",1725924467326,21.7983,135.07,134.98,60.33903411]
["bitfinex","SOLUSD",1725924475044,0.12549,135.06,134.98,60.33903411]
["bitfinex","SOLUSD",1725924475343,45.12549,135.06,134.98,60.33903411]
["bitfinex","SOLUSD",1725924478817,45.12549,135.06,134.98,50.0]
["bitfinex","SOLUSD",1725924479018,45.12549,135.06,134.96,50.0]
["bitfinex","SOLUSD",1725924480634,15.4929,135.05,134.96,50.0]
["bitfinex","SOLUSD",1725924480836,6.3422,135.04,134.96,50.0]
["bitfinex","SOLUSD",1725924490263,6.3422,135.04,134.95,20.12549]
["bitfinex","SOLUSD",1725924490749,6.3422,135.04,134.96,50.0]
["bitfinex","SOLUSD",1725924490952,6.3422,135.04,134.95,30.33903411]
["bitfinex","SOLUSD",1725924494053,6.3422,135.04,134.96,51.48154861]
["bitfinex","SOLUSD",1725924494245,6.3422,135.04,134.96,50.0]
["bitfinex","SOLUSD",1725924494430,6.3422,135.04,134.97,1.48146141]
["bitfinex","SOLUSD",1725924495063,6.3422,135.04,134.96,50.0]
["bitfinex","SOLUSD",1725924496769,6.3422,135.04,134.97,1.48146176]
["bitfinex","SOLUSD",1725924497073,6.3422,135.04,134.96,50.0]
["bitfinex","SOLUSD",1725924498276,6.3422,135.04,134.97,1.4814624]
["bitfinex","SOLUSD",1725924500670,6.3422,135.04,134.96,50.0]
["bitfinex","SOLUSD",1725924501056,6.3422,135.04,134.97,1.48146268]
["bitfinex","SOLUSD",1725924501259,6.3422,135.04,134.97,11.82049679]
["bitfinex","SOLUSD",1725924507049,6.3422,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725924507275,6.3422,135.04,134.99,1.48122755]
["bitfinex","SOLUSD",1725924509378,6.3422,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725924514988,6.3422,135.04,134.99,1.48126238]
["bitfinex","SOLUSD",1725924515193,6.3422,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725924520788,6.3422,135.04,134.96,10.33903411]
["bitfinex","SOLUSD",1725924521091,6.3422,135.04,134.97,0.12549]
["bitfinex","SOLUSD",1725924524579,6.5391,135.04,135.0,60.33903411]
["bitfinex","SOLUSD",1725924524782,15.4929,135.05,135.01,1.48092411]
["bitfinex","SOLUSD",1725924524982,15.4929,135.05,135.02,1.48089282]
["bitfinex","SOLUSD",1725924525280,15.4929,135.05,135.0,60.33903411]
["bitfinex","SOLUSD",1725924525481,15.4929,135.05,135.01,1.48090743]
["bitfinex","SOLUSD",1725924525697,15.4929,135.05,135.02,1.48089398]
["bitfinex","SOLUSD",1725924527483,15.4929,135.05,135.03,5.70554579]
["bitfinex","SOLUSD",1725924527680,15.4929,135.05,135.04,5.70554579]
["bitfinex","SOLUSD",1725924528173,15.4929,135.05,135.02,1.48089398]
["bitfinex","SOLUSD",1725924528371,15.4929,135.05,135.03,5.70560925]
["bitfinex","SOLUSD",1725924528599,15.4929,135.05,135.02,1.48089398]
["bitfinex","SOLUSD",1725924528906,15.4929,135.05,135.03,5.70580873]
["bitfinex","SOLUSD",1725924529197,15.4929,135.05,135.04,5.70580873]
["bitfinex","SOLUSD",1725924532175,6.1323,135.12,135.06,50.0]
["bitfinex","SOLUSD",1725924532494,6.1323,135.12,135.07,7.18621537]
["bitfinex","SOLUSD",1725924532702,6.1323,135.12,135.08,7.18604016]
["bitfinex","SOLUSD",1725924533005,6.1323,135.12,135.09,5.70023084]
["bitfinex","SOLUSD",1725924533303,6.1323,135.12,135.1,1.48011201]
["bitfinex","SOLUSD",1725924533476,6.1323,135.12,135.08,50.0]
["bitfinex","SOLUSD",1725924533676,6.1323,135.12,135.09,5.69862668]
["bitfinex","SOLUSD",1725924533890,6.1323,135.12,135.08,50.0]
["bitfinex","SOLUSD",1725924534795,16.2363,135.13,135.09,5.69716558]
["bitfinex","SOLUSD",1725924534995,16.2363,135.13,135.1,5.69716558]
["bitfinex","SOLUSD",1725924535200,16.2363,135.13,135.09,5.69651557]
["bitfinex","SOLUSD",1725924535701,16.2363,135.13,135.1,7.17657707]
["bitfinex","SOLUSD",1725924535882,16.2363,135.13,135.1,1.4800615]
["bitfinex","SOLUSD",1725924537305,16.2363,135.13,135.09,5.69651557]
["bitfinex","SOLUSD",1725924537485,16.2363,135.13,135.08,60.33903411]
["bitfinex","SOLUSD",1725924539725,21.4962,135.17,135.1,60.33903411]
["bitfinex","SOLUSD",1725924540395,21.4962,135.17,135.1,50.0]
["bitfinex","SOLUSD",1725924542285,21.4962,135.17,135.11,1.48005362]
["bitfinex","SOLUSD",1725924545500,21.06240466,135.21,135.14,50.0]
["bitfinex","SOLUSD",1725924545501,22.5172,135.2,135.14,50.0]
["bitfinex","SOLUSD",1725924545708,22.5172,135.2,135.15,1.47939554]
["bitfinex","SOLUSD",1725924546193,22.5172,135.2,135.14,50.0]
["bitfinex","SOLUSD",1725924551613,0.3464117,135.24,135.17,50.0]
["bitfinex","SOLUSD",1725924554821,0.3464117,135.24,135.18,1.47927632]
["bitfinex","SOLUSD",1725924555594,23.0147,135.23,135.13,50.0]
["bitfinex","SOLUSD",1725924555904,45.0,135.22,135.13,50.0]
["bitfinex","SOLUSD",1725924556998,23.0147,135.23,135.15,50.0]
["bitfinex","SOLUSD",1725924557204,23.0147,135.23,135.16,0.12549]
["bitfinex","SOLUSD",1725924557903,23.0147,135.23,135.15,50.0]
["bitfinex","SOLUSD",1725924562114,23.0147,135.23,135.16,1.47933163]
["bitfinex","SOLUSD",1725924564311,23.0147,135.23,135.15,50.0]
["bitfinex","SOLUSD",1725924564929,17.87001507,135.24,135.18,60.33903411]
["bitfinex","SOLUSD",1725924568441,17.87001507,135.24,135.2,50.0]
["bitfinex","SOLUSD",1725924568618,0.3464117,135.24,135.2,60.33903411]
["bitfinex","SOLUSD",1725924569655,0.3464117,135.24,135.2,50.0]
["bitfinex","SOLUSD",1725924570920,0.3464117,135.24,135.21,1.47883972]
["bitfinex","SOLUSD",1725924573335,0.3464117,135.24,135.18,10.33903411]
["bitfinex","SOLUSD",1725924573542,0.3464117,135.24,135.19,1.47911274]
["bitfinex","SOLUSD",1725924574419,0.3464117,135.24,135.22,50.0]
["bitfinex","SOLUSD",1725924574639,0.3464117,135.24,135.23,0.12549]
["bitfinex","SOLUSD",1725924576145,0.3464117,135.24,135.22,61.81760314]
["bitfinex","SOLUSD",1725924576331,0.3464117,135.24,135.23,0.12549]
["bitfinex","SOLUSD",1725924576921,0.3464117,135.24,135.22,50.0]
["bitfinex","SOLUSD",1725924579150,0.3464117,135.24,135.2,66.2016]
["bitfinex","SOLUSD",1725924580448,0.3464117,135.24,135.21,1.47884482]
["bitfinex","SOLUSD",1725924580752,0.3464117,135.24,135.21,1.4788941]
["bitfinex","SOLUSD",1725924583646,0.3464117,135.24,135.23,60.46452411]
["bitfinex","SOLUSD",1725924583853,0.3464117,135.24,135.23,50.12549]
["bitfinex","SOLUSD",1725924584148,0.3464117,135.24,135.22,0.12549]
["bitfinex","SOLUSD",1725924584842,0.3464117,135.24,135.23,50.0]
["bitfinex","SOLUSD",1725924585043,0.3464117,135.24,135.23,60.46452411]
["bitfinex","SOLUSD",1725924585258,0.3464117,135.24,135.23,60.33903411]
["bitfinex","SOLUSD",1725924586162,0.3464117,135.24,135.23,50.0]
["bitfinex","SOLUSD",1725924589463,0.3464117,135.24,135.23,50.12549]
["bitfinex","SOLUSD",1725924589757,0.3464117,135.24,135.23,111.1442823]
["bitfinex","SOLUSD",1725924590147,0.3464117,135.24,135.23,112.62255756]
["bitfinex","SOLUSD",1725924590747,0.3464117,135.24,135.23,111.1442823]
["bitfinex","SOLUSD",1725924590948,0.3464117,135.24,135.23,111.1438548]
["bitfinex","SOLUSD",1725924593452,0.3464117,135.24,135.23,105.46452411]
["bitfinex","SOLUSD",1725924594454,0.3464117,135.24,135.23,111.14394523]
["bitfinex","SOLUSD",1725924594666,0.3464117,135.24,135.23,66.14394523]
["bitfinex","SOLUSD",1725924594849,0.3464117,135.24,135.23,60.33903411]
["bitfinex","SOLUSD",1725924596045,0.3464117,135.24,135.23,50.0]
["bitfinex","SOLUSD",1725924596267,0.3464117,135.24,135.23,51.47832258]
["bitfinex","SOLUSD",1725924597168,0.3464117,135.24,135.23,60.33903411]
["bitfinex","SOLUSD",1725924597352,0.3464117,135.24,135.23,60.46452411]
["bitfinex","SOLUSD",1725924602170,0.3464117,135.24,135.23,50.12549]
["bitfinex","SOLUSD",1725924602869,0.3464117,135.24,135.23,117.55779]
["bitfinex","SOLUSD",1725924603078,13.33315642,135.35,135.29,50.0]
["bitfinex","SOLUSD",1725924603247,22.8153117,135.38,135.3,1.477702]
["bitfinex","SOLUSD",1725924603450,22.8153117,135.38,135.31,50.0]
["bitfinex","SOLUSD",1725924603655,22.8153117,135.38,135.32,1.47757607]
["bitfinex","SOLUSD",1725924603957,22.8153117,135.38,135.29,50.0]
["bitfinex","SOLUSD",1725924604152,16.0581,135.37,135.26,50.0]
["bitfinex","SOLUSD",1725924604361,16.0581,135.37,135.25,0.12549]
["bitfinex","SOLUSD",1725924604554,26.4082,135.36,135.25,20.12549]
["bitfinex","SOLUSD",1725924604774,0.12549,135.35,135.25,20.12549]
["bitfinex","SOLUSD",1725924604976,45.12549,135.35,135.25,20.12549]
["bitfinex","SOLUSD",1725924605964,45.12549,135.35,135.26,50.0]
["bitfinex","SOLUSD",1725924608285,45.0,135.35,135.28,10.33903411]
["bitfinex","SOLUSD",1725924608468,26.4082,135.36,135.28,50.0]
["bitfinex","SOLUSD",1725924609784,26.4082,135.36,135.29,1.47800529]
["bitfinex","SOLUSD",1725924609969,26.4082,135.36,135.28,50.0]
["bitfinex","SOLUSD",1725924610686,26.4082,135.36,135.26,50.0]
["bitfinex","SOLUSD",1725924612455,26.4082,135.36,135.26,60.33903411]
["bitfinex","SOLUSD",1725924613355,26.4082,135.36,135.28,50.0]
["bitfinex","SOLUSD",1725924613576,6.4082,135.36,135.3,50.0]
["bitfinex","SOLUSD",1725924613956,6.4082,135.36,135.31,1.47770488]
["bitfinex","SOLUSD",1725924615580,6.4082,135.36,135.3,50.0]
["bitfinex","SOLUSD",1725924616682,6.4082,135.36,135.28,50.0]
["bitfinex","SOLUSD",1725924619565,0.12549,135.35,135.24,66.1817]
["bitfinex","SOLUSD",1725924619771,16.2771,135.34,135.24,66.1817]
["bitfinex","SOLUSD",1725924621571,16.2771,135.34,135.24,76.52073411]
["bitfinex","SOLUSD",1725924622785,6.42229,135.33,135.24,50.0]
["bitfinex","SOLUSD",1725924623294,6.42229,135.33,135.22,50.0]
["bitfinex","SOLUSD",1725924623295,45.0,135.32,135.22,50.0]
["bitfinex","SOLUSD",1725924623966,15.6319,135.31,135.22,50.0]
["bitfinex","SOLUSD",1725924624166,6.2968,135.29,135.2,57.69900017]
["bitfinex","SOLUSD",1725924624566,6.2968,135.29,135.2,50.0]
["bitfinex","SOLUSD",1725924628690,6.2968,135.29,135.21,1.47875287]
["bitfinex","SOLUSD",1725924631677,6.2968,135.29,135.2,50.0]
["bitfinex","SOLUSD",1725924634306,15.6827,135.27,135.2,50.0]
["bitfinex","SOLUSD",1725924637776,15.6827,135.27,135.21,11.81793619]
["bitfinex","SOLUSD",1725924640293,15.6827,135.27,135.21,1.47890208]
["bitfinex","SOLUSD",1725924642100,15.6827,135.27,135.2,57.70136112]
["bitfinex","SOLUSD",1725924642395,15.6827,135.27,135.2,50.0]
["bitfinex","SOLUSD",1725924643596,15.6827,135.27,135.21,1.47887859]
["bitfinex","SOLUSD",1725924645176,15.6827,135.27,135.22,50.12549]
["bitfinex","SOLUSD",1725924645374,6.2968,135.29,135.22,50.12549]
["bitfinex","SOLUSD",1725924645375,6.2968,135.29,135.25,50.0]
["bitfinex","SOLUSD",1725924645575,15.2879,135.3,135.26,1.4782757]
["bitfinex","SOLUSD",1725924645782,15.2879,135.3,135.25,50.0]
["bitfinex","SOLUSD",1725924646673,15.2879,135.3,135.23,50.0]
["bitfinex","SOLUSD",1725924650396,6.5676,135.29,135.22,0.12549]
["bitfinex","SOLUSD",1725924650598,6.5676,135.29,135.21,50.0]
["bitfinex","SOLUSD",1725924652504,6.5676,135.29,135.22,11.81768618]
["bitfinex","SOLUSD",1725924654392,6.5676,135.29,135.23,50.12549]
["bitfinex","SOLUSD",1725924654602,6.5676,135.29,135.24,1.47842383]
["bitfinex","SOLUSD",1725924660592,6.5676,135.29,135.21,60.33903411]
["bitfinex","SOLUSD",1725924662492,6.5676,135.29,135.21,50.0]
["bitfinex","SOLUSD",1725924663935,6.3513,135.27,135.19,50.0]
["bitfinex","SOLUSD",1725924665905,15.425,135.26,135.19,50.0]
["bitfinex","SOLUSD",1725924666809,15.425,135.26,135.16,50.0]
["bitfinex","SOLUSD",1725924667297,15.425,135.26,135.17,1.47918244]
["bitfinex","SOLUSD",1725924667492,15.425,135.26,135.18,1.47915363]
["bitfinex","SOLUSD",1725924668111,15.425,135.26,135.16,50.0]
["bitfinex","SOLUSD",1725924668314,15.425,135.26,135.16,60.33903411]
["bitfinex","SOLUSD",1725924668498,15.425,135.26,135.17,1.47916269]
["bitfinex","SOLUSD",1725924669202,15.425,135.26,135.18,1.47916095]
["bitfinex","SOLUSD",1725924671901,15.425,135.26,135.18,51.47916095]
["bitfinex","SOLUSD",1725924672143,15.425,135.26,135.18,61.81819506]
["bitfinex","SOLUSD",1725924674925,15.425,135.26,135.18,60.33903411]
["bitfinex","SOLUSD",1725924679555,15.425,135.26,135.2,50.0]
["bitfinex","SOLUSD",1725924679824,15.425,135.26,135.21,1.47873242]
["bitfinex","SOLUSD",1725924680030,15.425,135.26,135.22,50.0]
["bitfinex","SOLUSD",1725924680325,15.425,135.26,135.23,1.47861629]
["bitfinex","SOLUSD",1725924680531,15.425,135.26,135.22,50.0]
["bitfinex","SOLUSD",1725924680532,15.425,135.26,135.24,1.4786173]
["bitfinex","SOLUSD",1725924681509,15.425,135.26,135.23,1.47861907]
["bitfinex","SOLUSD",1725924681822,15.425,135.26,135.24,1.4786203]
["bitfinex","SOLUSD",1725924682726,15.425,135.26,135.23,1.47862168]
["bitfinex","SOLUSD",1725924683048,15.425,135.26,135.21,10.33903411]
["bitfinex","SOLUSD",1725924683211,15.425,135.26,135.22,50.0]
["bitfinex","SOLUSD",1725924685233,15.425,135.26,135.23,1.47862774]
["bitfinex","SOLUSD",1725924685417,15.425,135.26,135.24,1.47857814]
["bitfinex","SOLUSD",1725924686312,15.425,135.26,135.23,1.47858751]
["bitfinex","SOLUSD",1725924686514,15.425,135.26,135.24,1.4785876]
["bitfinex","SOLUSD",1725924687414,15.425,135.26,135.23,1.47858728]
["bitfinex","SOLUSD",1725924687613,15.425,135.26,135.22,50.0]
["bitfinex","SOLUSD",1725924691144,6.3513,135.27,135.22,50.0]
["bitfinex","SOLUSD",1725924693536,6.3513,135.27,135.23,10.33903411]
["bitfinex","SOLUSD",1725924701021,6.3513,135.27,135.24,1.47864256]
["bitfinex","SOLUSD",1725924701726,6.3513,135.27,135.23,10.33903411]
["bitfinex","SOLUSD",1725924702030,6.3513,135.27,135.22,50.0]
["bitfinex","SOLUSD",1725924702232,6.3513,135.27,135.22,60.33903411]
["bitfinex","SOLUSD",1725924707556,6.3513,135.27,135.22,10.33903411]
["bitfinex","SOLUSD",1725924708057,6.3513,135.27,135.22,60.33903411]
["bitfinex","SOLUSD",1725924709255,6.3513,135.27,135.23,1.47858227]
["bitfinex","SOLUSD",1725924709437,6.3513,135.27,135.22,60.33903411]
["bitfinex","SOLUSD",1725924710249,6.3513,135.27,135.22,10.33903411]
["bitfinex","SOLUSD",1725924713952,6.3513,135.27,135.2,60.33903411]
["bitfinex","SOLUSD",1725924714134,6.3513,135.27,135.21,20.0]
["bitfinex","SOLUSD",1725924716644,6.3513,135.27,135.22,1.47877746]
["bitfinex","SOLUSD",1725924718661,6.3513,135.27,135.2,50.0]
["bitfinex","SOLUSD",1725924718855,6.3513,135.27,135.2,60.33903411]
["bitfinex","SOLUSD",1725924720885,6.3513,135.27,135.2,10.33903411]
["bitfinex","SOLUSD",1725924721057,15.6613,135.26,135.18,50.0]
["bitfinex","SOLUSD",1725924721259,15.6613,135.26,135.16,66.2644]
["bitfinex","SOLUSD",1725924721470,15.6613,135.26,135.16,60.33903411]
["bitfinex","SOLUSD",1725924722558,15.6613,135.26,135.17,20.0]
["bitfinex","SOLUSD",1725924724664,15.6613,135.26,135.18,5.66505978]
["bitfinex","SOLUSD",1725924724665,6.1609,135.24,135.18,5.66505978]
["bitfinex","SOLUSD",1725924724964,6.1609,135.24,135.19,5.66505978]
["bitfinex","SOLUSD",1725924725170,6.1609,135.24,135.2,5.66505978]
["bitfinex","SOLUSD",1725924725376,6.1609,135.24,135.21,5.66505978]
["bitfinex","SOLUSD",1725924725581,6.1609,135.24,135.16,60.33903411]
["bitfinex","SOLUSD",1725924725888,6.1609,135.24,135.17,5.66526217]
["bitfinex","SOLUSD",1725924726062,6.1609,135.24,135.18,5.66526217]
["bitfinex","SOLUSD",1725924726267,6.1609,135.24,135.19,5.66526217]
["bitfinex","SOLUSD",1725924726486,6.1609,135.24,135.2,5.66526217]
["bitfinex","SOLUSD",1725924726685,6.1609,135.24,135.21,5.66526217]
["bitfinex","SOLUSD",1725924726888,6.1609,135.24,135.22,5.66526217]
["bitfinex","SOLUSD",1725924727184,6.1609,135.24,135.16,60.33903411]
["bitfinex","SOLUSD",1725924727484,6.1609,135.24,135.17,5.66586221]
["bitfinex","SOLUSD",1725924727686,6.1609,135.24,135.18,5.66586221]
["bitfinex","SOLUSD",1725924727982,6.1609,135.24,135.16,60.33903411]
["bitfinex","SOLUSD",1725924727983,6.1609,135.24,135.19,5.66586221]
["bitfinex","SOLUSD",1725924728181,6.1609,135.24,135.2,5.66586221]
["bitfinex","SOLUSD",1725924728379,6.1609,135.24,135.21,5.66586221]
["bitfinex","SOLUSD",1725924728682,6.1609,135.24,135.22,5.66586221]
["bitfinex","SOLUSD",1725924728871,6.1609,135.24,135.16,60.33903411]
["bitfinex","SOLUSD",1725924729073,6.1609,135.24,135.17,5.66575831]
["bitfinex","SOLUSD",1725924729282,6.1609,135.24,135.18,5.66575831]
["bitfinex","SOLUSD",1725924729467,6.1609,135.24,135.19,5.66575831]
["bitfinex","SOLUSD",1725924729669,6.1609,135.24,135.2,5.66575831]
["bitfinex","SOLUSD",1725924729985,6.1609,135.24,135.21,5.66575831]
["bitfinex","SOLUSD",1725924730186,6.1609,135.24,135.16,50.0]
["bitfinex","SOLUSD",1725924730369,6.1609,135.24,135.17,5.66579598]
["bitfinex","SOLUSD",1725924730565,6.1609,135.24,135.18,5.66579598]
["bitfinex","SOLUSD",1725924730768,6.1609,135.24,135.19,5.66579598]
["bitfinex","SOLUSD",1725924730975,6.1609,135.24,135.2,5.66579598]
["bitfinex","SOLUSD",1725924731176,6.1609,135.24,135.21,5.66579598]
["bitfinex","SOLUSD",1725924731497,6.1609,135.24,135.16,50.0]
["bitfinex","SOLUSD",1725924731688,6.1609,135.24,135.17,5.66539822]
["bitfinex","SOLUSD",1725924731993,6.1609,135.24,135.16,50.0]
["bitfinex","SOLUSD",1725924732170,6.1609,135.24,135.17,5.66511232]
["bitfinex","SOLUSD",1725924732375,6.1609,135.24,135.18,1.47921376]
["bitfinex","SOLUSD",1725924732698,6.1609,135.24,135.19,5.66501186]
["bitfinex","SOLUSD",1725924732902,6.1609,135.24,135.2,7.14406386]
["bitfinex","SOLUSD",1725924733191,6.1609,135.24,135.21,5.66501186]
["bitfinex","SOLUSD",1725924733394,6.1609,135.24,135.22,5.66436033]
["bitfinex","SOLUSD",1725924733693,6.1609,135.24,135.2,1.479052]
["bitfinex","SOLUSD",1725924733869,6.1609,135.24,135.21,5.66433625]
["bitfinex","SOLUSD",1725924734069,6.1609,135.24,135.18,50.0]
["bitfinex","SOLUSD",1725924734372,6.1609,135.24,135.19,7.14380878]
["bitfinex","SOLUSD",1725924734571,6.1609,135.24,135.2,5.66476009]
["bitfinex","SOLUSD",1725924734772,6.1609,135.24,135.21,5.66476009]
["bitfinex","SOLUSD",1725924735095,6.1609,135.24,135.19,1.47904869]
["bitfinex","SOLUSD",1725924735293,6.1609,135.24,135.2,5.6608074]
["bitfinex","SOLUSD",1725924735467,6.1609,135.24,135.21,5.6608074]
["bitfinex","SOLUSD",1725924735670,6.1609,135.24,135.18,50.0]
["bitfinex","SOLUSD",1725924735900,6.1609,135.24,135.19,5.66277779]
["bitfinex","SOLUSD",1725924736189,6.1609,135.24,135.2,5.66277779]
["bitfinex","SOLUSD",1725924736381,6.1609,135.24,135.18,50.0]
["bitfinex","SOLUSD",1725924738483,6.1609,135.24,135.16,57.72090025]
["bitfinex","SOLUSD",1725924738783,16.4527,135.23,135.14,50.0]
["bitfinex","SOLUSD",1725924739279,6.3413,135.22,135.14,50.0]
["bitfinex","SOLUSD",1725924739479,6.3413,135.22,135.13,10.33903411]
["bitfinex","SOLUSD",1725924742177,6.3413,135.22,135.12,50.0]
["bitfinex","SOLUSD",1725924742178,16.62319,135.21,135.12,50.0]
["bitfinex","SOLUSD",1725924746889,16.62319,135.21,135.1,50.0]
["bitfinex","SOLUSD",1725924746890,15.4622,135.19,135.1,50.0]
["bitfinex","SOLUSD",1725924748590,15.4622,135.19,135.11,11.81883439]
["bitfinex","SOLUSD",1725924748775,15.4622,135.19,135.12,50.0]
["bitfinex","SOLUSD",1725924748978,15.4622,135.19,135.13,1.47967714]
["bitfinex","SOLUSD",1725924749697,15.4622,135.19,135.13,11.81871125]
["bitfinex","SOLUSD",1725924750278,15.4622,135.19,135.14,50.0]
["bitfinex","SOLUSD",1725924750477,15.4622,135.19,135.15,11.81847985]
["bitfinex","SOLUSD",1725924751706,15.4622,135.19,135.15,10.33903411]
["bitfinex","SOLUSD",1725924751906,15.4622,135.19,135.16,1.47945204]
["bitfinex","SOLUSD",1725924752402,15.4622,135.19,135.14,50.0]
["bitfinex","SOLUSD",1725924755112,15.4622,135.19,135.15,1.47940597]
["bitfinex","SOLUSD",1725924764814,15.4622,135.19,135.12,50.0]
["bitfinex","SOLUSD",1725924765019,15.4622,135.19,135.1,50.0]
["bitfinex","SOLUSD",1725924765219,15.4622,135.19,135.1,60.33903411]
["bitfinex","SOLUSD",1725924765613,15.4622,135.19,135.11,1.47978509]
["bitfinex","SOLUSD",1725924765930,15.4622,135.19,135.1,60.33903411]
["bitfinex","SOLUSD",1725924768328,15.4622,135.19,135.12,50.0]
["bitfinex","SOLUSD",1725924770207,15.4622,135.19,135.1,60.33903411]
["bitfinex","SOLUSD",1725924773131,6.129,135.18,135.1,60.33903411]
["bitfinex","SOLUSD",1725924774012,16.3502,135.17,135.1,60.33903411]
["bitfinex","SOLUSD",1725924775812,16.3502,135.17,135.08,50.0]
["bitfinex","SOLUSD",1725924776017,6.129,135.18,135.05,58.175744]
["bitfinex","SOLUSD",1725924776018,6.5778,135.14,135.05,58.175744]
["bitfinex","SOLUSD",1725924776215,6.5778,135.14,135.05,50.0]
["bitfinex","SOLUSD",1725924776916,16.344,135.13,135.05,50.0]
["bitfinex","SOLUSD",1725924777119,16.344,135.13,135.04,10.33903411]
["bitfinex","SOLUSD",1725924777829,16.344,135.13,135.05,50.0]
["bitfinex","SOLUSD",1725924778135,16.344,135.13,135.06,1.4804919]
["bitfinex","SOLUSD",1725924780343,16.344,135.13,135.06,11.81952601]
["bitfinex","SOLUSD",1725924781543,16.344,135.13,135.05,50.0]
["bitfinex","SOLUSD",1725924783123,16.344,135.13,135.06,11.8195251]
["bitfinex","SOLUSD",1725924785339,16.344,135.13,135.07,50.0]
["bitfinex","SOLUSD",1725924785532,16.344,135.13,135.08,11.81919386]
["bitfinex","SOLUSD",1725924786737,16.344,135.13,135.09,0.12549]
["bitfinex","SOLUSD",1725924786942,16.344,135.13,135.08,10.33903411]
["bitfinex","SOLUSD",1725924793548,16.344,135.13,135.07,50.0]
["bitfinex","SOLUSD",1725924793762,16.344,135.13,135.05,50.0]
["bitfinex","SOLUSD",1725924794631,16.344,135.13,135.03,50.0]
["bitfinex","SOLUSD",1725924795741,16.344,135.13,135.04,10.33903411]
["bitfinex","SOLUSD",1725924796132,16.344,135.13,135.05,1.48050701]
["bitfinex","SOLUSD",1725924798056,16.344,135.13,135.04,16.04003249]
["bitfinex","SOLUSD",1725924798457,16.344,135.13,135.05,1.4805062]
["bitfinex","SOLUSD",1725924798661,16.344,135.13,135.04,16.04003249]
["bitfinex","SOLUSD",1725924800059,6.1166,135.12,135.04,16.04003249]
["bitfinex","SOLUSD",1725924800270,6.1166,135.12,135.04,16.04028651]
["bitfinex","SOLUSD",1725924802868,6.1166,135.12,135.05,1.48050229]
["bitfinex","SOLUSD",1725924803370,6.1166,135.12,135.06,60.33903411]
["bitfinex","SOLUSD",1725924803541,6.1166,135.12,135.07,1.48034788]
["bitfinex","SOLUSD",1725924803867,6.1166,135.12,135.08,1.48034697]
["bitfinex","SOLUSD",1725924804650,6.1166,135.12,135.07,1.48034537]
["bitfinex","SOLUSD",1725924804959,6.1166,135.12,135.06,60.33903411]
["bitfinex","SOLUSD",1725924804960,6.1166,135.12,135.08,1.48034537]
["bitfinex","SOLUSD",1725924806060,6.1166,135.12,135.07,1.4803629]
["bitfinex","SOLUSD",1725924806253,6.1166,135.12,135.08,1.48036496]
["bitfinex","SOLUSD",1725924807359,6.1166,135.12,135.07,1.48029432]
["bitfinex","SOLUSD",1725924807662,6.1166,135.12,135.08,1.48026996]
["bitfinex","SOLUSD",1725924811774,6.1166,135.12,135.09,1.48027655]
["bitfinex","SOLUSD",1725924812256,6.1166,135.12,135.07,1.48027391]
["bitfinex","SOLUSD",1725924812453,6.1166,135.12,135.08,1.48027117]
["bitfinex","SOLUSD",1725924813566,6.1166,135.12,135.09,1.48025881]
["bitfinex","SOLUSD",1725924813958,6.1166,135.12,135.07,1.48027434]
["bitfinex","SOLUSD",1725924814265,6.1166,135.12,135.08,1.48027435]
["bitfinex","SOLUSD",1725924815178,6.1166,135.12,135.09,1.48027363]
["bitfinex","SOLUSD",1725924815372,6.1166,135.12,135.07,1.48026284]
["bitfinex","SOLUSD",1725924815560,6.1166,135.12,135.06,60.33903411]
["bitfinex","SOLUSD",1725924815561,6.1166,135.12,135.08,1.48025858]
["bitfinex","SOLUSD",1725924816761,6.1166,135.12,135.06,60.33903411]
["bitfinex","SOLUSD",1725924826666,6.1166,135.12,135.06,50.0]
["bitfinex","SOLUSD",1725924826870,6.1166,135.12,135.06,60.33903411]
["bitfinex","SOLUSD",1725924828054,6.1166,135.12,135.07,1.48024648]
["bitfinex","SOLUSD",1725924828777,6.1166,135.12,135.06,60.33903411]
["bitfinex","SOLUSD",1725924829556,6.1166,135.12,135.06,50.0]
["bitfinex","SOLUSD",1725924831678,6.1166,135.12,135.04,50.0]
["bitfinex","SOLUSD",1725924832568,15.0444,135.11,135.04,50.0]
["bitfinex","SOLUSD",1725924834863,15.0444,135.11,135.04,60.33903411]
["bitfinex","SOLUSD",1725924839585,15.0444,135.11,135.06,60.33903411]
["bitfinex","SOLUSD",1725924839758,15.0444,135.11,135.07,1.48032885]
["bitfinex","SOLUSD",1725924843291,15.0444,135.11,135.06,60.33903411]
["bitfinex","SOLUSD",1725924843769,15.0444,135.11,135.06,50.0]
["bitfinex","SOLUSD",1725924844298,15.0444,135.11,135.06,60.33903411]
["bitfinex","SOLUSD",1725924844604,15.0444,135.11,135.07,1.48028973]
["bitfinex","SOLUSD",1725924844786,15.0444,135.11,135.08,1.48030226]
["bitfinex","SOLUSD",1725924845487,15.0444,135.11,135.06,60.33903411]
["bitfinex","SOLUSD",1725924850177,15.0444,135.11,135.06,50.0]
["bitfinex","SOLUSD",1725924850492,15.0444,135.11,135.04,50.0]
["bitfinex","SOLUSD",1725924851197,15.0444,135.11,135.03,7.72076055]
["bitfinex","SOLUSD",1725924851400,6.3257,135.1,135.02,60.33903411]
["bitfinex","SOLUSD",1725924852286,6.3257,135.1,135.03,1.48073288]
["bitfinex","SOLUSD",1725924853902,6.3257,135.1,135.04,60.46452411]
["bitfinex","SOLUSD",1725924854100,6.3257,135.1,135.06,60.33903411]
["bitfinex","SOLUSD",1725924854297,6.3257,135.1,135.07,1.48031193]
["bitfinex","SOLUSD",1725924854501,6.3257,135.1,135.08,1.48031186]
["bitfinex","SOLUSD",1725924855379,6.3257,135.1,135.07,1.48031251]
["bitfinex","SOLUSD",1725924855581,6.3257,135.1,135.08,1.48031255]
["bitfinex","SOLUSD",1725924856683,6.3257,135.1,135.07,1.48031337]
["bitfinex","SOLUSD",1725924856883,6.3257,135.1,135.08,1.48031333]
["bitfinex","SOLUSD",1725924858598,15.0444,135.11,135.07,1.4802945]
["bitfinex","SOLUSD",1725924861493,16.552,135.15,135.1,10.33903411]
["bitfinex","SOLUSD",1725924861813,16.552,135.15,135.11,1.47994051]
["bitfinex","SOLUSD",1725924866116,16.552,135.15,135.08,50.12549]
["bitfinex","SOLUSD",1725924866410,16.552,135.15,135.08,60.46452411]
["bitfinex","SOLUSD",1725924871401,16.552,135.15,135.09,5.70695392]
["bitfinex","SOLUSD",1725924871601,16.552,135.15,135.1,5.70695392]
["bitfinex","SOLUSD",1725924871801,16.552,135.15,135.11,5.70695392]
["bitfinex","SOLUSD",1725924872116,16.552,135.15,135.08,60.46452411]
["bitfinex","SOLUSD",1725924872301,16.552,135.15,135.09,5.70693421]
["bitfinex","SOLUSD",1725924872503,16.552,135.15,135.1,5.70693421]
["bitfinex","SOLUSD",1725924872705,16.552,135.15,135.08,60.46452411]
["bitfinex","SOLUSD",1725924872706,16.552,135.15,135.11,5.70693421]
["bitfinex","SOLUSD",1725924872905,16.552,135.15,135.08,60.46452411]
["bitfinex","SOLUSD",1725924873798,16.552,135.15,135.1,50.0]
["bitfinex","SOLUSD",1725924882510,6.1145,135.17,135.11,1.47998777]
["bitfinex","SOLUSD",1725924882910,6.1145,135.17,135.1,50.0]
["bitfinex","SOLUSD",1725924890329,6.1145,135.17,135.11,1.4799851]
["bitfinex","SOLUSD",1725924891123,15.7594,135.19,135.11,1.4799851]
["bitfinex","SOLUSD",1725924891435,65.0,135.18,135.11,1.4799851]
["bitfinex","SOLUSD",1725924892217,65.0,135.18,135.1,60.33903411]
["bitfinex","SOLUSD",1725924892423,20.0,135.18,135.1,60.33903411]
["bitfinex","SOLUSD",1725924893230,20.0,135.18,135.11,1.47988565]
["bitfinex","SOLUSD",1725924893730,6.4252,135.2,135.12,60.46452411]
["bitfinex","SOLUSD",1725924893913,6.4252,135.2,135.13,1.47963244]
["bitfinex","SOLUSD",1725924894331,19.07782568,135.21,135.13,1.47963244]
["bitfinex","SOLUSD",1725924894643,19.07782568,135.21,135.14,10.33903411]
["bitfinex","SOLUSD",1725924894941,19.07782568,135.21,135.15,1.47949585]
["bitfinex","SOLUSD",1725924900245,19.07782568,135.21,135.14,75.69013411]
["bitfinex","SOLUSD",1725924900617,19.07782568,135.21,135.14,15.3511]
["bitfinex","SOLUSD",1725924902632,45.12549,135.2,135.14,15.3511]
["bitfinex","SOLUSD",1725924902833,19.07782568,135.21,135.14,15.3511]
["bitfinex","SOLUSD",1725924902834,19.07782568,135.21,135.15,1.47983841]
["bitfinex","SOLUSD",1725924903037,19.07782568,135.21,135.15,51.47983841]
["bitfinex","SOLUSD",1725924903338,19.07782568,135.21,135.15,50.0]
["bitfinex","SOLUSD",1725924904323,19.07782568,135.21,135.16,1.47933227]
["bitfinex","SOLUSD",1725924905129,19.07782568,135.21,135.17,50.0]
["bitfinex","SOLUSD",1725924905329,19.07782568,135.21,135.18,1.47915887]
["bitfinex","SOLUSD",1725924905744,19.07782568,135.21,135.17,60.33903411]
["bitfinex","SOLUSD",1725924906241,19.07782568,135.21,135.15,56.68349]
["bitfinex","SOLUSD",1725924906444,19.07782568,135.21,135.16,0.12549]
["bitfinex","SOLUSD",1725924909334,19.07782568,135.21,135.15,56.558]
["bitfinex","SOLUSD",1725924910047,19.07782568,135.21,135.16,1.47942068]
["bitfinex","SOLUSD",1725924910238,19.07782568,135.21,135.15,56.558]
["bitfinex","SOLUSD",1725924910855,19.07782568,135.21,135.16,0.12549]
["bitfinex","SOLUSD",1725924911056,19.07782568,135.21,135.17,50.0]
["bitfinex","SOLUSD",1725924911359,19.07782568,135.21,135.18,1.47916121]
["bitfinex","SOLUSD",1725924918165,19.07782568,135.21,135.17,50.0]
["bitfinex","SOLUSD",1725924918675,19.07782568,135.21,135.15,50.0]
["bitfinex","SOLUSD",1725924918974,19.07782568,135.21,135.14,15.3511]
["bitfinex","SOLUSD",1725924919575,35.30872568,135.21,135.13,50.0]
["bitfinex","SOLUSD",1725924921955,0.12549,135.2,135.11,16.1588]
["bitfinex","SOLUSD",1725924922269,45.12549,135.2,135.12,1.47995417]
["bitfinex","SOLUSD",1725924924161,45.0,135.2,135.12,1.47995417]
["bitfinex","SOLUSD",1725924924361,35.30872568,135.21,135.12,0.12549]
["bitfinex","SOLUSD",1725924924559,45.12549,135.2,135.11,66.1588]
["bitfinex","SOLUSD",1725924925174,45.12549,135.2,135.11,67.63863192]
["bitfinex","SOLUSD",1725924925356,45.12549,135.2,135.11,66.1588]
["bitfinex","SOLUSD",1725924930278,45.12549,135.2,135.11,16.1588]
["bitfinex","SOLUSD",1725924931474,45.12549,135.2,135.1,0.12549]
["bitfinex","SOLUSD",1725924931678,45.12549,135.2,135.1,20.12549]
["bitfinex","SOLUSD",1725924933178,45.12549,135.2,135.11,5.71086521]
["bitfinex","SOLUSD",1725924933374,45.12549,135.2,135.12,5.71086521]
["bitfinex","SOLUSD",1725924933576,45.12549,135.2,135.13,5.71086521]
["bitfinex","SOLUSD",1725924933774,45.12549,135.2,135.1,20.12549]
["bitfinex","SOLUSD",1725924933979,45.12549,135.2,135.11,5.7136295]
["bitfinex","SOLUSD",1725924934288,45.12549,135.2,135.12,5.7136295]
["bitfinex","SOLUSD",1725924934461,45.12549,135.2,135.13,5.71279662]
["bitfinex","SOLUSD",1725924934658,45.12549,135.2,135.1,0.12549]
["bitfinex","SOLUSD",1725924934874,45.12549,135.2,135.11,5.71297938]
["bitfinex","SOLUSD",1725924935072,45.12549,135.2,135.12,5.71297938]
["bitfinex","SOLUSD",1725924935278,6.6217,135.19,135.13,5.71297938]
["bitfinex","SOLUSD",1725924935581,16.3084,135.17,135.09,60.33903411]
["bitfinex","SOLUSD",1725924935791,16.3084,135.17,135.1,5.71367526]
["bitfinex","SOLUSD",1725924935959,16.3084,135.17,135.11,5.71367526]
["bitfinex","SOLUSD",1725924936152,16.3084,135.17,135.12,5.71367526]
["bitfinex","SOLUSD",1725924936467,16.3084,135.17,135.13,5.71367526]
["bitfinex","SOLUSD",1725924936665,16.3084,135.17,135.09,60.33903411]
["bitfinex","SOLUSD",1725924936869,16.3084,135.17,135.1,5.71350735]
["bitfinex","SOLUSD",1725924937181,16.3084,135.17,135.11,7.1934898]
["bitfinex","SOLUSD",1725924937355,16.3084,135.17,135.12,5.71350735]
["bitfinex","SOLUSD",1725924937554,16.3084,135.17,135.13,5.71350735]
["bitfinex","SOLUSD",1725924937756,16.3084,135.17,135.11,1.47998245]
["bitfinex","SOLUSD",1725924937961,16.3084,135.17,135.05,2.55387827]
["bitfinex","SOLUSD",1725924937962,16.3084,135.17,135.12,5.71368531]
["bitfinex","SOLUSD",1725924938171,45.0,135.16,135.08,5.71368531]
["bitfinex","SOLUSD",1725924938459,45.0,135.16,135.09,5.71368531]
["bitfinex","SOLUSD",1725924938669,45.0,135.16,135.1,5.71368531]
["bitfinex","SOLUSD",1725924938977,45.0,135.16,135.07,60.33903411]
["bitfinex","SOLUSD",1725924938978,45.0,135.16,135.11,5.71368531]
["bitfinex","SOLUSD",1725924939182,6.1576,135.15,135.07,60.33903411]
["bitfinex","SOLUSD",1725924939382,6.1576,135.15,135.08,5.71721444]
["bitfinex","SOLUSD",1725924939557,6.1576,135.15,135.09,5.71721444]
["bitfinex","SOLUSD",1725924939754,6.1576,135.15,135.1,5.71721444]
["bitfinex","SOLUSD",1725924940080,6.1576,135.15,135.07,50.0]
["bitfinex","SOLUSD",1725924940276,6.1576,135.15,135.08,5.71826612]
["bitfinex","SOLUSD",1725924940481,6.1576,135.15,135.09,5.71826612]
["bitfinex","SOLUSD",1725924940778,6.1576,135.15,135.1,5.71826612]
["bitfinex","SOLUSD",1725924941079,6.1576,135.15,135.11,7.19818324]
["bitfinex","SOLUSD",1725924941287,16.3084,135.17,135.12,5.7156785]
["bitfinex","SOLUSD",1725924941465,16.3084,135.17,135.11,5.71797812]
["bitfinex","SOLUSD",1725924941671,16.3084,135.17,135.12,5.71398806]
["bitfinex","SOLUSD",1725924941864,16.3084,135.17,135.11,5.71797812]
["bitfinex","SOLUSD",1725924942186,16.3084,135.17,135.12,5.71380386]
["bitfinex","SOLUSD",1725924942354,16.3084,135.17,135.11,7.19796043]
["bitfinex","SOLUSD",1725924942559,16.3084,135.17,135.12,5.71295694]
["bitfinex","SOLUSD",1725924942790,16.3084,135.17,135.11,7.19796043]
["bitfinex","SOLUSD",1725924942967,16.3084,135.17,135.12,5.71321018]
["bitfinex","SOLUSD",1725924943173,7.80513987,135.18,135.13,1.47993798]
["bitfinex","SOLUSD",1725924943476,15.2979,135.2,135.14,16.05225419]
["bitfinex","SOLUSD",1725924943675,15.2979,135.2,135.15,7.19270208]
["bitfinex","SOLUSD",1725924943879,15.2979,135.2,135.15,1.479482]
["bitfinex","SOLUSD",1725924944369,19.07782568,135.21,135.15,1.479482]
["bitfinex","SOLUSD",1725924947170,19.07782568,135.21,135.16,5.70892123]
["bitfinex","SOLUSD",1725924947370,19.07782568,135.21,135.15,0.12549]
["bitfinex","SOLUSD",1725924947570,19.07782568,135.21,135.16,5.7089223]
["bitfinex","SOLUSD",1725924947788,19.07782568,135.21,135.15,0.12549]
["bitfinex","SOLUSD",1725924947972,19.07782568,135.21,135.16,5.7089216]
["bitfinex","SOLUSD",1725924948171,19.07782568,135.21,135.15,0.12549]
["bitfinex","SOLUSD",1725924949677,19.07782568,135.21,135.14,10.33903411]
["bitfinex","SOLUSD",1725924949900,19.07782568,135.21,135.14,0.12549]
["bitfinex","SOLUSD",1725924951478,19.07782568,135.21,135.13,50.0]
["bitfinex","SOLUSD",1725924953678,60.4512,135.2,135.11,50.0]
["bitfinex","SOLUSD",1725924954001,15.4512,135.2,135.11,50.0]
["bitfinex","SOLUSD",1725924954374,15.4512,135.2,135.12,1.47962532]
["bitfinex","SOLUSD",1725924955194,15.4512,135.2,135.12,0.12549]
["bitfinex","SOLUSD",1725924956289,15.4512,135.2,135.11,50.0]
["bitfinex","SOLUSD",1725924956499,15.4512,135.2,135.12,1.4797664]
["bitfinex","SOLUSD",1725924956724,15.4512,135.2,135.11,50.0]
["bitfinex","SOLUSD",1725924961910,0.12549,135.19,135.11,50.0]
["bitfinex","SOLUSD",1725924962113,51.55119,135.19,135.09,50.0]
["bitfinex","SOLUSD",1725924963093,51.55119,135.19,135.07,50.0]
["bitfinex","SOLUSD",1725924963094,6.1214,135.16,135.07,50.0]
["bitfinex","SOLUSD",1725924963500,6.1214,135.16,135.08,1.48019376]
["bitfinex","SOLUSD",1725924965005,6.1214,135.16,135.09,50.0]
["bitfinex","SOLUSD",1725924965197,6.1214,135.16,135.1,1.47996624]
["bitfinex","SOLUSD",1725924965395,6.1214,135.16,135.11,51.47979296]
["bitfinex","SOLUSD",1725924966110,6.1214,135.16,135.11,50.0]
["bitfinex","SOLUSD",1725924969502,6.1214,135.16,135.09,50.12549]
["bitfinex","SOLUSD",1725924969702,6.1214,135.16,135.09,50.0]
["bitfinex","SOLUSD",1725924970706,6.1214,135.16,135.08,10.33903411]
["bitfinex","SOLUSD",1725924971115,6.1214,135.16,135.07,50.0]
["bitfinex","SOLUSD",1725924974119,6.1214,135.16,135.08,10.33903411]
["bitfinex","SOLUSD",1725924974322,6.1214,135.16,135.09,1.48010514]
["bitfinex","SOLUSD",1725924974627,6.1214,135.16,135.09,51.48010514]
["bitfinex","SOLUSD",1725924975828,6.1214,135.16,135.1,10.33903411]
["bitfinex","SOLUSD",1725924976024,6.1214,135.16,135.11,1.47990344]
["bitfinex","SOLUSD",1725924977321,6.1214,135.16,135.1,10.33903411]
["bitfinex","SOLUSD",1725924978434,6.1214,135.16,135.11,1.47994146]
["bitfinex","SOLUSD",1725924980010,15.2644,135.18,135.11,51.47994146]
["bitfinex","SOLUSD",1725924980419,15.2644,135.18,135.12,0.12549]
["bitfinex","SOLUSD",1725924988940,15.2644,135.18,135.11,60.33903411]
["bitfinex","SOLUSD",1725924989144,15.2644,135.18,135.11,50.0]
["bitfinex","SOLUSD",1725924989929,15.2644,135.18,135.09,50.0]
["bitfinex","SOLUSD",1725924990141,15.2644,135.18,135.09,60.33903411]
["bitfinex","SOLUSD",1725924993037,15.938,135.16,135.07,57.72381874]
["bitfinex","SOLUSD",1725924993352,15.938,135.16,135.08,20.0]
["bitfinex","SOLUSD",1725924995662,15.938,135.16,135.09,1.48011394]
["bitfinex","SOLUSD",1725924997173,15.938,135.16,135.08,0.12549]
["bitfinex","SOLUSD",1725924998160,15.938,135.16,135.1,50.0]
["bitfinex","SOLUSD",1725925002249,15.938,135.16,135.09,10.33903411]
["bitfinex","SOLUSD",1725925003237,15.938,135.16,135.1,1.4800779]
["bitfinex","SOLUSD",1725925003438,15.938,135.16,135.11,1.4800779]
["bitfinex","SOLUSD",1725925004139,15.938,135.16,135.09,10.33903411]
["bitfinex","SOLUSD",1725925004342,15.938,135.16,135.1,1.480078]
["bitfinex","SOLUSD",1725925005248,15.938,135.16,135.11,1.480078]
["bitfinex","SOLUSD",1725925006074,15.938,135.16,135.09,10.33903411]
["bitfinex","SOLUSD",1725925006444,15.938,135.16,135.1,1.48007765]
["bitfinex","SOLUSD",1725925006639,15.938,135.16,135.11,1.48007762]
["bitfinex","SOLUSD",1725925007465,15.938,135.16,135.09,10.33903411]
["bitfinex","SOLUSD",1725925008352,15.938,135.16,135.1,5.71502116]
["bitfinex","SOLUSD",1725925008664,15.938,135.16,135.11,5.71502116]
["bitfinex","SOLUSD",1725925008864,15.938,135.16,135.12,5.71502116]
["bitfinex","SOLUSD",1725925009046,15.938,135.16,135.13,5.71502116]
["bitfinex","SOLUSD",1725925009245,15.938,135.16,135.14,5.71502116]
["bitfinex","SOLUSD",1725925009473,15.938,135.16,135.09,10.33903411]
["bitfinex","SOLUSD",1725925009646,15.938,135.16,135.1,5.71489468]
["bitfinex","SOLUSD",1725925009846,15.938,135.16,135.11,5.71489468]
["bitfinex","SOLUSD",1725925010047,15.938,135.16,135.12,5.71489468]
["bitfinex","SOLUSD",1725925010247,15.938,135.16,135.13,5.71489468]
["bitfinex","SOLUSD",1725925010473,15.938,135.16,135.14,5.71489468]
["bitfinex","SOLUSD",1725925010677,15.938,135.16,135.09,10.33903411]
["bitfinex","SOLUSD",1725925010971,15.938,135.16,135.1,5.71310015]
["bitfinex","SOLUSD",1725925011172,15.938,135.16,135.11,5.71310015]
["bitfinex","SOLUSD",1725925011357,15.938,135.16,135.12,5.71310015]
["bitfinex","SOLUSD",1725925011560,15.938,135.16,135.13,5.71310015]
["bitfinex","SOLUSD",1725925011757,15.938,135.16,135.14,5.71310015]
["bitfinex","SOLUSD",1725925012070,15.938,135.16,135.09,10.33903411]
["bitfinex","SOLUSD",1725925012274,15.938,135.16,135.1,5.71367905]
["bitfinex","SOLUSD",1725925012452,15.938,135.16,135.11,5.71367905]
["bitfinex","SOLUSD",1725925012649,15.938,135.16,135.12,5.71367905]
["bitfinex","SOLUSD",1725925012853,15.938,135.16,135.08,50.0]
["bitfinex","SOLUSD",1725925013070,15.938,135.16,135.09,5.71544094]
["bitfinex","SOLUSD",1725925013370,45.0,135.15,135.1,5.71565324]
["bitfinex","SOLUSD",1725925013573,45.0,135.15,135.11,5.71565324]
["bitfinex","SOLUSD",1725925013871,15.938,135.16,135.09,1.48025226]
["bitfinex","SOLUSD",1725925014256,15.938,135.16,135.05,9.96880738]
["bitfinex","SOLUSD",1725925014257,6.5961,135.14,135.06,60.33903411]
["bitfinex","SOLUSD",1725925014448,6.5961,135.14,135.02,7.15934471]
["bitfinex","SOLUSD",1725925014449,60.6183,135.13,135.04,50.0]
["bitfinex","SOLUSD",1725925019168,60.6183,135.13,135.04,0.12549]
["bitfinex","SOLUSD",1725925019374,60.6183,135.13,135.03,20.0]
["bitfinex","SOLUSD",1725925019675,21.812,135.12,135.03,20.0]
["bitfinex","SOLUSD",1725925020461,21.812,135.12,135.03,0.12549]
["bitfinex","SOLUSD",1725925021990,21.812,135.12,135.04,60.33903411]
["bitfinex","SOLUSD",1725925022190,21.812,135.12,135.05,1.48053522]
["bitfinex","SOLUSD",1725925022489,21.812,135.12,135.06,10.33903411]
["bitfinex","SOLUSD",1725925022663,21.812,135.12,135.07,1.48036996]
["bitfinex","SOLUSD",1725925022857,21.812,135.12,135.08,1.48036573]
["bitfinex","SOLUSD",1725925023486,21.812,135.12,135.06,10.33903411]
["bitfinex","SOLUSD",1725925023970,21.812,135.12,135.07,1.48041129]
["bitfinex","SOLUSD",1725925024174,21.812,135.12,135.06,10.33903411]
["bitfinex","SOLUSD",1725925026370,21.812,135.12,135.05,0.12549]
["bitfinex","SOLUSD",1725925026779,21.812,135.12,135.04,50.0]
["bitfinex","SOLUSD",1725925027163,21.812,135.12,135.03,10.46452411]
["bitfinex","SOLUSD",1725925027368,21.812,135.12,135.03,10.33903411]
["bitfinex","SOLUSD",1725925027567,45.0,135.11,135.03,10.33903411]
["bitfinex","SOLUSD",1725925027883,45.0,135.11,135.04,0.41966103]
["bitfinex","SOLUSD",1725925028198,45.0,135.11,135.03,10.33903411]
["bitfinex","SOLUSD",1725925028565,21.812,135.12,135.04,50.0]
["bitfinex","SOLUSD",1725925030176,21.812,135.12,135.07,50.0]
["bitfinex","SOLUSD",1725925030381,15.6881,135.12,135.08,1.48018273]
["bitfinex","SOLUSD",1725925030670,21.7685,135.15,135.08,1.48018273]
["bitfinex","SOLUSD",1725925031279,21.7685,135.15,135.09,50.0]
["bitfinex","SOLUSD",1725925031565,21.7685,135.15,135.09,60.33903411]
["bitfinex","SOLUSD",1725925032192,21.7685,135.15,135.09,10.33903411]
["bitfinex","SOLUSD",1725925033482,21.7685,135.15,135.09,60.33903411]
["bitfinex","SOLUSD",1725925033971,21.7685,135.15,135.1,0.12549]
["bitfinex","SOLUSD",1725925034291,21.7685,135.15,135.1,1.60539882]
["bitfinex","SOLUSD",1725925035699,21.7685,135.15,135.1,0.12549]
["bitfinex","SOLUSD",1725925040173,15.4924,135.15,135.1,0.12549]
["bitfinex","SOLUSD",1725925040771,15.4924,135.15,135.09,60.33903411]
["bitfinex","SOLUSD",1725925040990,15.4924,135.15,135.07,65.3857]
["bitfinex","SOLUSD",1725925041190,15.4924,135.15,135.08,20.0]
["bitfinex","SOLUSD",1725925042191,15.4924,135.15,135.07,65.3857]
["bitfinex","SOLUSD",1725925043194,15.4924,135.15,135.06,10.33903411]
["bitfinex","SOLUSD",1725925044006,15.4924,135.15,135.07,50.0]
["bitfinex","SOLUSD",1725925047397,15.4924,135.15,135.08,0.8070739]
["bitfinex","SOLUSD",1725925050501,15.4924,135.15,135.09,50.0]
["bitfinex","SOLUSD",1725925053632,15.4924,135.15,135.1,10.46452411]
["bitfinex","SOLUSD",1725925053792,6.2552,135.18,135.11,50.0]
["bitfinex","SOLUSD",1725925054823,6.2552,135.18,135.12,0.12549]
["bitfinex","SOLUSD",1725925055010,6.2552,135.18,135.12,10.46452411]
["bitfinex","SOLUSD",1725925057320,6.2552,135.18,135.13,50.0]
["bitfinex","SOLUSD",1725925061723,6.2552,135.18,135.12,10.46452411]
["bitfinex","SOLUSD",1725925062030,6.2552,135.18,135.11,50.0]
["bitfinex","SOLUSD",1725925062326,6.2552,135.18,135.12,1.47983585]
["bitfinex","SOLUSD",1725925066741,6.2552,135.18,135.11,50.0]
["bitfinex","SOLUSD",1725925067246,6.2552,135.18,135.12,1.47974866]
["bitfinex","SOLUSD",1725925067544,6.2552,135.18,135.11,50.0]
["bitfinex","SOLUSD",1725925067841,6.2552,135.18,135.12,1.47972777]
["bitfinex","SOLUSD",1725925068543,6.2552,135.18,135.12,0.12549]
["bitfinex","SOLUSD",1725925069360,6.2552,135.18,135.11,50.0]
["bitfinex","SOLUSD",1725925072342,6.2552,135.18,135.13,50.0]
["bitfinex","SOLUSD",1725925074042,6.2552,135.18,135.14,1.47961996]
["bitfinex","SOLUSD",1725925074344,6.2552,135.18,135.15,1.47951048]
["bitfinex","SOLUSD",1725925075951,6.2552,135.18,135.13,50.0]
["bitfinex","SOLUSD",1725925076450,6.2552,135.18,135.12,10.46452411]
["bitfinex","SOLUSD",1725925079639,6.2552,135.18,135.12,10.33903411]
["bitfinex","SOLUSD",1725925079841,6.2552,135.18,135.11,50.0]
["bitfinex","SOLUSD",1725925080621,6.2552,135.18,135.11,0.12549]
["bitfinex","SOLUSD",1725925081826,6.2552,135.18,135.1,10.33903411]
["bitfinex","SOLUSD",1725925087533,6.2552,135.18,135.09,50.12549]
["bitfinex","SOLUSD",1725925087735,6.2552,135.18,135.1,20.12549]
["bitfinex","SOLUSD",1725925096167,16.1526,135.17,135.1,20.0]
["bitfinex","SOLUSD",1725925096346,16.1526,135.17,135.09,50.0]
["bitfinex","SOLUSD",1725925096546,16.1526,135.17,135.1,11.81913404]
["bitfinex","SOLUSD",1725925096747,16.1526,135.17,135.11,51.47989966]
["bitfinex","SOLUSD",1725925097055,16.1526,135.17,135.13,50.0]
["bitfinex","SOLUSD",1725925097376,16.1526,135.17,135.14,1.47957113]
["bitfinex","SOLUSD",1725925097543,16.1526,135.17,135.14,0.12549]
["bitfinex","SOLUSD",1725925098951,6.2552,135.18,135.14,0.12549]
["bitfinex","SOLUSD",1725925099168,6.2552,135.18,135.14,1.60503286]
["bitfinex","SOLUSD",1725925100266,6.2552,135.18,135.14,0.12549]
["bitfinex","SOLUSD",1725925108477,6.2552,135.18,135.11,60.33903411]
["bitfinex","SOLUSD",1725925108972,6.2552,135.18,135.13,50.0]
["bitfinex","SOLUSD",1725925116066,6.2552,135.18,135.12,0.12549]
["bitfinex","SOLUSD",1725925116263,15.0832,135.17,135.11,50.0]
["bitfinex","SOLUSD",1725925118872,15.0832,135.17,135.09,60.33903411]
["bitfinex","SOLUSD",1725925119070,15.0832,135.17,135.09,50.0]
["bitfinex","SOLUSD",1725925119372,6.0751,135.15,135.09,50.0]
["bitfinex","SOLUSD",1725925120387,6.0751,135.15,135.07,60.33903411]
["bitfinex","SOLUSD",1725925122492,15.0832,135.14,135.07,50.0]
["bitfinex","SOLUSD",1725925122795,15.0832,135.14,135.05,50.0]
["bitfinex","SOLUSD",1725925125382,6.0751,135.13,135.05,50.0]
["bitfinex","SOLUSD",1725925126376,16.4278,135.12,135.05,50.0]
["bitfinex","SOLUSD",1725925127093,16.4278,135.12,135.03,50.0]
["bitfinex","SOLUSD",1725925127290,6.371,135.11,135.04,0.55495042]
["bitfinex","SOLUSD",1725925127697,6.371,135.11,135.05,50.0]
["bitfinex","SOLUSD",1725925128500,6.371,135.11,135.07,50.0]
["bitfinex","SOLUSD",1725925129003,6.371,135.11,135.08,0.55441639]
["bitfinex","SOLUSD",1725925130609,16.4278,135.12,135.08,0.55441639]
["bitfinex","SOLUSD",1725925131105,16.4278,135.12,135.08,0.79784211]
["bitfinex","SOLUSD",1725925133417,16.4278,135.12,135.08,1.48017632]
["bitfinex","SOLUSD",1725925140622,16.4278,135.12,135.07,50.0]
["bitfinex","SOLUSD",1725925142625,6.371,135.14,135.11,0.12549]
["bitfinex","SOLUSD",1725925145901,6.371,135.14,135.11,5.84073544]
["bitfinex","SOLUSD",1725925146106,6.371,135.14,135.12,5.71524544]
["bitfinex","SOLUSD",1725925146341,6.371,135.14,135.11,0.12549]
["bitfinex","SOLUSD",1725925146342,6.371,135.14,135.11,5.84073544]
["bitfinex","SOLUSD",1725925146519,6.371,135.14,135.12,5.71524544]
["bitfinex","SOLUSD",1725925146721,6.371,135.14,135.11,5.84073544]
["bitfinex","SOLUSD",1725925149121,6.371,135.14,135.11,5.84029891]
["bitfinex","SOLUSD",1725925149432,6.371,135.14,135.11,5.71480891]
["bitfinex","SOLUSD",1725925149748,15.4041,135.17,135.12,20.0]
["bitfinex","SOLUSD",1725925150704,15.4041,135.17,135.12,21.47988781]
["bitfinex","SOLUSD",1725925151133,15.4041,135.17,135.12,1.47988781]
["bitfinex","SOLUSD",1725925151311,15.4041,135.17,135.12,21.47988781]
["bitfinex","SOLUSD",1725925151517,15.4041,135.17,135.13,50.0]
["bitfinex","SOLUSD",1725925151711,15.4041,135.17,135.14,1.47962845]
["bitfinex","SOLUSD",1725925151920,15.4041,135.17,135.15,1.47962754]
["bitfinex","SOLUSD",1725925152227,15.4041,135.17,135.12,20.0]
["bitfinex","SOLUSD",1725925152434,15.4041,135.17,135.1,20.0]
["bitfinex","SOLUSD",1725925157445,15.4041,135.17,135.1,30.33903411]
["bitfinex","SOLUSD",1725925157630,15.4041,135.17,135.11,50.0]
["bitfinex","SOLUSD",1725925157829,15.4041,135.17,135.12,20.0]
["bitfinex","SOLUSD",1725925158326,15.4041,135.17,135.13,0.12549]
["bitfinex","SOLUSD",1725925158540,15.4041,135.17,135.13,50.12549]
["bitfinex","SOLUSD",1725925159041,15.4041,135.17,135.12,30.33903411]
["bitfinex","SOLUSD",1725925159845,15.4041,135.17,135.13,50.0]
["bitfinex","SOLUSD",1725925160752,15.4041,135.17,135.12,30.33903411]
["bitfinex","SOLUSD",1725925161950,28.09780293,135.2,135.15,50.0]
["bitfinex","SOLUSD",1725925162151,28.09780293,135.2,135.16,0.90155694]
["bitfinex","SOLUSD",1725925162667,28.09780293,135.2,135.16,20.90155694]
["bitfinex","SOLUSD",1725925163025,28.09780293,135.2,135.16,20.0]
["bitfinex","SOLUSD",1725925166551,28.09780293,135.2,135.17,1.47844165]
["bitfinex","SOLUSD",1725925167351,28.09780293,135.2,135.18,1.47853891]
["bitfinex","SOLUSD",1725925168056,28.09780293,135.2,135.16,20.0]
["bitfinex","SOLUSD",1725925168552,28.09780293,135.2,135.17,1.47931558]
["bitfinex","SOLUSD",1725925168947,28.09780293,135.2,135.16,20.0]
["bitfinex","SOLUSD",1725925170972,21.5924,135.21,135.17,1.47844612]
["bitfinex","SOLUSD",1725925171158,21.5924,135.21,135.18,1.47833675]
["bitfinex","SOLUSD",1725925172156,21.5924,135.21,135.17,1.47833676]
["bitfinex","SOLUSD",1725925172343,21.5924,135.21,135.18,1.47853665]
["bitfinex","SOLUSD",1725925173249,53.6732211,135.27,135.19,51.60321738]
["bitfinex","SOLUSD",1725925173545,53.6732211,135.27,135.22,10.46452411]
["bitfinex","SOLUSD",1725925173772,53.6732211,135.27,135.23,1.47761503]
["bitfinex","SOLUSD",1725925173972,21.1911,135.27,135.24,1.47750577]
["bitfinex","SOLUSD",1725925176267,21.092,135.33,135.25,50.0]
["bitfinex","SOLUSD",1725925176464,21.092,135.33,135.25,51.47773662]
["bitfinex","SOLUSD",1725925178169,21.092,135.33,135.25,50.0]
["bitfinex","SOLUSD",1725925178950,31.29705109,135.34,135.27,50.0]
["bitfinex","SOLUSD",1725925179261,6.2428,135.35,135.29,50.0]
["bitfinex","SOLUSD",1725925179457,6.2428,135.35,135.3,1.47680575]
["bitfinex","SOLUSD",1725925179659,0.8464117,135.38,135.3,21.47680575]
["bitfinex","SOLUSD",1725925179859,0.8464117,135.38,135.31,50.12549]
["bitfinex","SOLUSD",1725925180158,0.8464117,135.38,135.32,21.47658748]
["bitfinex","SOLUSD",1725925180365,0.8464117,135.38,135.33,1.47647836]
["bitfinex","SOLUSD",1725925180550,0.8464117,135.38,135.34,50.12549]
["bitfinex","SOLUSD",1725925180752,0.8464117,135.38,135.35,1.47626018]
["bitfinex","SOLUSD",1725925180955,0.8464117,135.38,135.32,85.6353]
["bitfinex","SOLUSD",1725925181183,0.8464117,135.38,135.34,50.0]
["bitfinex","SOLUSD",1725925181676,0.8464117,135.38,135.33,0.12549]
["bitfinex","SOLUSD",1725925182674,0.8464117,135.38,135.3,60.33903411]
["bitfinex","SOLUSD",1725925183549,0.8464117,135.38,135.31,1.45408325]
["bitfinex","SOLUSD",1725925184155,0.8464117,135.38,135.31,21.45408325]
["bitfinex","SOLUSD",1725925184852,0.8464117,135.38,135.31,20.0]
["bitfinex","SOLUSD",1725925187084,0.8464117,135.38,135.32,1.45466298]
["bitfinex","SOLUSD",1725925187286,0.8464117,135.38,135.31,20.0]
["bitfinex","SOLUSD",1725925187479,0.8464117,135.38,135.29,20.12549]
["bitfinex","SOLUSD",1725925187879,0.12549,135.37,135.29,20.0]
["bitfinex","SOLUSD",1725925188269,21.9308,135.36,135.29,20.0]
["bitfinex","SOLUSD",1725925189287,21.9308,135.36,135.26,50.0]
["bitfinex","SOLUSD",1725925189514,45.0,135.35,135.27,20.0]
["bitfinex","SOLUSD",1725925191097,45.0,135.35,135.26,50.0]
["bitfinex","SOLUSD",1725925191282,45.0,135.35,135.27,1.47828915]
["bitfinex","SOLUSD",1725925192389,45.0,135.35,135.27,21.47828915]
["bitfinex","SOLUSD",1725925193589,21.9308,135.36,135.28,50.0]
["bitfinex","SOLUSD",1725925199210,21.9308,135.36,135.29,1.47799382]
["bitfinex","SOLUSD",1725925199508,21.9308,135.36,135.3,1.4779938]
["bitfinex","SOLUSD",1725925200391,21.9308,135.36,135.29,1.47799363]
["bitfinex","SOLUSD",1725925200592,21.9308,135.36,135.3,1.47799348]
["bitfinex","SOLUSD",1725925200793,21.9308,135.36,135.29,1.4779949]
["bitfinex","SOLUSD",1725925201314,23.21733735,135.36,135.29,1.4779949]
["bitfinex","SOLUSD",1725925201688,21.9308,135.36,135.29,1.4779949]
["bitfinex","SOLUSD",1725925203002,21.9308,135.36,135.3,1.47799272]
["bitfinex","SOLUSD",1725925204014,0.8464117,135.38,135.3,50.0]
["bitfinex","SOLUSD",1725925204207,0.8464117,135.38,135.31,20.0]
["bitfinex","SOLUSD",1725925206792,0.8464117,135.38,135.32,1.47764126]
["bitfinex","SOLUSD",1725925207325,0.8464117,135.38,135.33,51.60313155]
["bitfinex","SOLUSD",1725925207498,0.8464117,135.38,135.34,20.0]
["bitfinex","SOLUSD",1725925207685,0.8464117,135.38,135.35,1.47732285]
["bitfinex","SOLUSD",1725925207887,0.8464117,135.38,135.36,1.4772137]
["bitfinex","SOLUSD",1725925208805,0.8464117,135.38,135.35,1.4772137]
["bitfinex","SOLUSD",1725925209100,0.8464117,135.38,135.36,1.47733643]
["bitfinex","SOLUSD",1725925209999,0.8464117,135.38,135.37,1.47720037]
["bitfinex","SOLUSD",1725925210198,0.8464117,135.38,135.34,30.28601375]
["bitfinex","SOLUSD",1725925210199,0.8464117,135.38,135.35,51.47719809]
["bitfinex","SOLUSD",1725925210499,0.8464117,135.38,135.36,1.47708895]
["bitfinex","SOLUSD",1725925210824,0.8464117,135.38,135.35,50.12549]
["bitfinex","SOLUSD",1725925211030,0.8464117,135.38,135.36,0.12549]
["bitfinex","SOLUSD",1725925212833,0.8464117,135.38,135.35,50.0]
["bitfinex","SOLUSD",1725925213725,0.8464117,135.38,135.37,50.12549]
["bitfinex","SOLUSD",1725925218317,0.8464117,135.38,135.37,50.0]
["bitfinex","SOLUSD",1725925219241,0.8464117,135.38,135.36,0.12549]
["bitfinex","SOLUSD",1725925219444,0.8464117,135.38,135.36,20.12549]
["bitfinex","SOLUSD",1725925219621,0.8464117,135.38,135.36,20.0]
["bitfinex","SOLUSD",1725925220419,0.8464117,135.38,135.35,50.0]
["bitfinex","SOLUSD",1725925220622,0.8464117,135.38,134.99,30.61105836]
["bitfinex","SOLUSD",1725925220623,0.8464117,135.38,135.31,50.0]
["bitfinex","SOLUSD",1725925221046,0.8464117,135.38,135.29,76.71781375]
["bitfinex","SOLUSD",1725925222144,0.8464117,135.38,135.31,50.0]
["bitfinex","SOLUSD",1725925222922,0.8464117,135.38,135.32,0.12549]
["bitfinex","SOLUSD",1725925223124,0.8464117,135.38,135.32,20.12549]
["bitfinex","SOLUSD",1725925224854,0.8464117,135.38,135.32,20.0]
["bitfinex","SOLUSD",1725925225141,0.8464117,135.38,135.3,20.12549]
["bitfinex","SOLUSD",1725925225728,0.8464117,135.38,135.31,0.91088434]
["bitfinex","SOLUSD",1725925225928,15.1117,135.37,135.27,50.0]
["bitfinex","SOLUSD",1725925226127,6.0835,135.35,135.27,50.0]
["bitfinex","SOLUSD",1725925226425,6.0835,135.35,135.28,1.194014]
["bitfinex","SOLUSD",1725925227431,6.0835,135.35,135.28,21.194014]
["bitfinex","SOLUSD",1725925229024,6.0835,135.35,135.28,20.0]
["bitfinex","SOLUSD",1725925232544,6.0835,135.35,135.26,0.12549]
["bitfinex","SOLUSD",1725925232859,6.0835,135.35,135.26,20.0]
["bitfinex","SOLUSD",1725925232860,45.0,135.34,135.26,20.0]
["bitfinex","SOLUSD",1725925233038,15.6448,135.33,135.27,1.19330783]
["bitfinex","SOLUSD",1725925238363,15.6448,135.33,135.27,51.19330783]
["bitfinex","SOLUSD",1725925238575,15.6448,135.33,135.29,50.0]
["bitfinex","SOLUSD",1725925242464,6.0835,135.35,135.29,50.0]
["bitfinex","SOLUSD",1725925248975,6.0835,135.35,135.31,50.0]
["bitfinex","SOLUSD",1725925249191,15.911,135.37,135.32,1.47765404]
["bitfinex","SOLUSD",1725925249474,15.911,135.37,135.33,1.47759489]
["bitfinex","SOLUSD",1725925250268,15.911,135.37,135.34,0.12549]
["bitfinex","SOLUSD",1725925250487,15.911,135.37,135.34,21.60284606]
["bitfinex","SOLUSD",1725925250683,0.8464117,135.38,135.34,70.12549]
["bitfinex","SOLUSD",1725925253368,0.8464117,135.38,135.36,50.0]
["bitfinex","SOLUSD",1725925260759,0.8464117,135.38,135.34,70.12549]
["bitfinex","SOLUSD",1725925260969,0.8464117,135.38,135.36,50.0]
["bitfinex","SOLUSD",1725925261169,0.8464117,135.38,135.37,1.47642938]
["bitfinex","SOLUSD",1725925261353,0.8464117,135.38,135.36,50.0]
["bitfinex","SOLUSD",1725925264765,0.8464117,135.38,135.37,1.40770457]
["bitfinex","SOLUSD",1725925264972,0.8464117,135.38,135.37,21.40770457]
["bitfinex","SOLUSD",1725925266758,0.8464117,135.38,135.37,20.12549]
["bitfinex","SOLUSD",1725925267187,0.8464117,135.38,135.37,21.60247183]
["bitfinex","SOLUSD",1725925268794,0.8464117,135.38,135.37,75.41443191]
["bitfinex","SOLUSD",1725925269088,0.8464117,135.38,135.37,30.41443191]
["bitfinex","SOLUSD",1725925269298,0.8464117,135.38,135.37,31.89123498]
["bitfinex","SOLUSD",1725925269794,0.8464117,135.38,135.37,75.41443191]
["bitfinex","SOLUSD",1725925271308,0.8464117,135.38,135.37,30.41443191]
["bitfinex","SOLUSD",1725925271487,0.8464117,135.38,135.37,20.0]
["bitfinex","SOLUSD",1725925276702,0.8464117,135.38,135.37,21.47567776]
["bitfinex","SOLUSD",1725925278314,0.8464117,135.38,135.37,21.60116776]
["bitfinex","SOLUSD",1725925278491,0.8464117,135.38,135.37,20.12549]
["bitfinex","SOLUSD",1725925278998,0.8464117,135.38,135.37,30.41443191]
["bitfinex","SOLUSD",1725925282685,0.8464117,135.38,135.37,20.0]
["bitfinex","SOLUSD",1725925286297,0.8464117,135.38,135.37,20.12549]
["bitfinex","SOLUSD",1725925288721,0.8464117,135.38,135.37,20.0]
["bitfinex","SOLUSD",1725925289396,0.8464117,135.38,135.37,25.67451122]
["bitfinex","SOLUSD",1725925292410,0.8464117,135.38,135.37,20.0]
["bitfinex","SOLUSD",1725925292724,0.8464117,135.38,135.37,25.67472816]
["bitfinex","SOLUSD",1725925295806,0.8464117,135.38,135.37,27.15186085]
["bitfinex","SOLUSD",1725925296820,0.8464117,135.38,135.37,27.27735085]
["bitfinex","SOLUSD",1725925298827,0.8464117,135.38,135.37,27.27826657]
["bitfinex","SOLUSD",1725925302013,0.8464117,135.38,135.37,72.27826657]
["bitfinex","SOLUSD",1725925302516,0.8464117,135.38,135.37,70.80113388]
["bitfinex","SOLUSD",1725925302718,0.8464117,135.38,135.37,25.80113388]
["bitfinex","SOLUSD",1725925303024,0.8464117,135.38,135.37,27.2779661]
["bitfinex","SOLUSD",1725925305210,0.8464117,135.38,135.37,27.27465671]
["bitfinex","SOLUSD",1725925305831,0.8464117,135.38,135.37,25.79782449]
["bitfinex","SOLUSD",1725925308543,0.8464117,135.38,135.37,25.79899428]
["bitfinex","SOLUSD",1725925311646,0.8464117,135.38,135.37,20.12549]
["bitfinex","SOLUSD",1725925312149,0.8464117,135.38,135.37,25.79893807]
["bitfinex","SOLUSD",1725925312843,0.8464117,135.38,135.37,5.67344807]
["bitfinex","SOLUSD",1725925314319,0.8464117,135.38,135.34,1.47746849]
["bitfinex","SOLUSD",1725925314643,0.8464117,135.38,135.35,5.67792065]
["bitfinex","SOLUSD",1725925314843,0.8464117,135.38,135.36,5.67792065]
["bitfinex","SOLUSD",1725925315017,0.8464117,135.38,135.34,1.47746849]
["bitfinex","SOLUSD",1725925315217,0.8464117,135.38,135.35,5.67775852]
["bitfinex","SOLUSD",1725925315430,0.8464117,135.38,135.36,5.67775852]
["bitfinex","SOLUSD",1725925315730,0.8464117,135.38,135.32,57.70360515]
["bitfinex","SOLUSD",1725925315925,0.8464117,135.38,135.33,5.6769466]
["bitfinex","SOLUSD",1725925316129,0.8464117,135.38,135.34,27.15442324]
["bitfinex","SOLUSD",1725925316318,0.8464117,135.38,135.35,5.6769466]
["bitfinex","SOLUSD",1725925316521,0.8464117,135.38,135.36,5.6769466]
["bitfinex","SOLUSD",1725925316828,0.8464117,135.38,135.34,21.47747664]
["bitfinex","SOLUSD",1725925317030,0.8464117,135.38,135.34,1.47747664]
["bitfinex","SOLUSD",1725925317426,0.8464117,135.38,135.35,5.67775502]
["bitfinex","SOLUSD",1725925318438,0.8464117,135.38,135.33,20.0]
["bitfinex","SOLUSD",1725925318439,0.8464117,135.38,135.34,1.4774762]
["bitfinex","SOLUSD",1725925318945,0.8464117,135.38,135.35,5.67793908]
["bitfinex","SOLUSD",1725925319119,0.8464117,135.38,135.34,1.4774762]
["bitfinex","SOLUSD",1725925320419,0.8464117,135.38,135.34,51.4774762]
["bitfinex","SOLUSD",1725925320626,0.8464117,135.38,135.35,20.0]
["bitfinex","SOLUSD",1725925320831,0.8464117,135.38,135.35,21.4773374]
["bitfinex","SOLUSD",1725925321439,0.8464117,135.38,135.35,20.0]
["bitfinex","SOLUSD",1725925321959,0.8464117,135.38,135.35,21.47736685]
["bitfinex","SOLUSD",1725925322171,0.8464117,135.38,135.35,20.0]
["bitfinex","SOLUSD",1725925328879,0.8464117,135.38,135.36,1.47625635]
["bitfinex","SOLUSD",1725925329478,0.8464117,135.38,135.35,20.0]
["bitfinex","SOLUSD",1725925329855,0.8464117,135.38,135.36,1.47734381]
["bitfinex","SOLUSD",1725925330571,0.8464117,135.38,135.35,20.0]
["bitfinex","SOLUSD",1725925332886,0.8464117,135.38,135.36,1.47625063]
["bitfinex","SOLUSD",1725925334902,0.8464117,135.38,135.35,20.0]
["bitfinex","SOLUSD",1725925335185,0.8464117,135.38,135.36,50.0]
["bitfinex","SOLUSD",1725925337392,0.8464117,135.38,135.35,20.0]
["bitfinex","SOLUSD",1725925342301,0.8464117,135.38,135.33,7.70555932]
["bitfinex","SOLUSD",1725925342600,0.8464117,135.38,135.34,20.0]
["bitfinex","SOLUSD",1725925348490,0.8464117,135.38,135.3,50.0]
["bitfinex","SOLUSD",1725925348903,0.8464117,135.38,135.3,57.70709491]
["bitfinex","SOLUSD",1725925350178,0.8464117,135.38,135.31,20.0]
["bitfinex","SOLUSD",1725925356680,15.0927,135.37,135.31,20.0]
["bitfinex","SOLUSD",1725925362305,6.3501,135.36,135.31,20.0]
["bitfinex","SOLUSD",1725925362615,6.3501,135.36,135.3,7.70709491]
["bitfinex","SOLUSD",1725925362817,6.3501,135.36,135.28,50.0]
["bitfinex","SOLUSD",1725925363003,6.3501,135.36,135.28,57.70506618]
["bitfinex","SOLUSD",1725925364122,6.3501,135.36,135.29,20.0]
["bitfinex","SOLUSD",1725925370008,6.3501,135.36,135.28,57.70506618]
["bitfinex","SOLUSD",1725925370009,15.1818,135.35,135.28,7.70506618]
["bitfinex","SOLUSD",1725925370206,15.1818,135.35,135.26,50.0]
["bitfinex","SOLUSD",1725925370522,15.1818,135.35,135.26,57.70510457]
["bitfinex","SOLUSD",1725925370720,15.1818,135.35,135.28,50.0]
["bitfinex","SOLUSD",1725925371104,15.1818,135.35,135.26,57.70510457]
["bitfinex","SOLUSD",1725925371524,15.1818,135.35,135.27,20.0]
["bitfinex","SOLUSD",1725925373506,6.1856,135.33,135.27,20.0]
["bitfinex","SOLUSD",1725925373809,15.655,135.32,135.27,20.0]
["bitfinex","SOLUSD",1725925375825,15.655,135.32,135.27,21.47827031]
["bitfinex","SOLUSD",1725925377432,15.655,135.32,135.27,20.0]
["bitfinex","SOLUSD",1725925380328,15.655,135.32,135.28,0.65668338]
["bitfinex","SOLUSD",1725925380903,15.655,135.32,135.28,1.47820072]
["bitfinex","SOLUSD",1725925381304,15.655,135.32,135.27,20.0]
["bitfinex","SOLUSD",1725925383308,15.655,135.32,135.28,5.68395175]
["bitfinex","SOLUSD",1725925384206,15.655,135.32,135.27,20.0]
["bitfinex","SOLUSD",1725925388124,15.655,135.32,135.26,50.0]
["bitfinex","SOLUSD",1725925388317,15.655,135.32,135.27,5.68467819]
["bitfinex","SOLUSD",1725925388632,15.655,135.32,135.26,50.0]
["bitfinex","SOLUSD",1725925388829,15.655,135.32,135.27,5.68472849]
["bitfinex","SOLUSD",1725925389056,15.655,135.32,135.26,50.0]
["bitfinex","SOLUSD",1725925389214,15.655,135.32,135.27,5.68472848]
["bitfinex","SOLUSD",1725925389536,15.655,135.32,135.28,5.68472848]
["bitfinex","SOLUSD",1725925389741,15.655,135.32,135.26,50.0]
["bitfinex","SOLUSD",1725925390034,15.655,135.32,135.27,5.68467696]
["bitfinex","SOLUSD",1725925390222,15.655,135.32,135.28,5.68467696]
["bitfinex","SOLUSD",1725925390420,15.655,135.32,135.26,50.0]
["bitfinex","SOLUSD",1725925390639,15.655,135.32,135.27,5.68463578]
["bitfinex","SOLUSD",1725925390815,15.655,135.32,135.28,57.16290182]
["bitfinex","SOLUSD",1725925391018,15.655,135.32,135.29,5.68335777]
["bitfinex","SOLUSD",1725925391232,15.655,135.32,135.3,5.68335777]
["bitfinex","SOLUSD",1725925391431,15.655,135.32,135.28,50.0]
["bitfinex","SOLUSD",1725925391631,15.655,135.32,135.29,5.68275915]
["bitfinex","SOLUSD",1725925391817,15.655,135.32,135.28,50.0]
["bitfinex","SOLUSD",1725925392139,15.655,135.32,135.29,5.68234227]
["bitfinex","SOLUSD",1725925392321,15.655,135.32,135.28,50.0]
["bitfinex","SOLUSD",1725925392524,15.655,135.32,135.29,5.68259013]
["bitfinex","SOLUSD",1725925392720,15.655,135.32,135.3,5.68259013]
["bitfinex","SOLUSD",1725925392926,15.655,135.32,135.28,50.0]
["bitfinex","SOLUSD",1725925393122,15.655,135.32,135.29,5.68259013]
["bitfinex","SOLUSD",1725925393323,15.655,135.32,135.3,5.68259013]
["bitfinex","SOLUSD",1725925393537,15.655,135.32,135.28,50.0]
["bitfinex","SOLUSD",1725925393835,15.655,135.32,135.29,5.68258883]
["bitfinex","SOLUSD",1725925394037,15.655,135.32,135.3,5.68258883]
["bitfinex","SOLUSD",1725925394238,15.655,135.32,135.28,50.0]
["bitfinex","SOLUSD",1725925394412,15.655,135.32,135.29,5.68258421]
["bitfinex","SOLUSD",1725925394616,15.655,135.32,135.3,5.68258421]
["bitfinex","SOLUSD",1725925394839,15.655,135.32,135.28,50.0]
["bitfinex","SOLUSD",1725925395137,15.655,135.32,135.29,5.68259065]
["bitfinex","SOLUSD",1725925395340,15.655,135.32,135.3,5.68259065]
["bitfinex","SOLUSD",1725925395540,15.655,135.32,135.28,50.0]
["bitfinex","SOLUSD",1725925395737,15.655,135.32,135.29,5.68253685]
["bitfinex","SOLUSD",1725925395918,15.655,135.32,135.3,5.68253685]
["bitfinex","SOLUSD",1725925396125,15.655,135.32,135.28,50.0]
["bitfinex","SOLUSD",1725925396441,15.655,135.32,135.29,5.68253677]
["bitfinex","SOLUSD",1725925396739,15.655,135.32,135.3,5.68253677]
["bitfinex","SOLUSD",1725925396941,6.1856,135.33,135.28,50.0]
["bitfinex","SOLUSD",1725925397239,6.1856,135.33,135.29,7.16065282]
["bitfinex","SOLUSD",1725925397441,6.1856,135.33,135.3,5.68261992]
["bitfinex","SOLUSD",1725925397649,6.1856,135.33,135.29,1.4780329]
["bitfinex","SOLUSD",1725925397825,6.1856,135.33,135.3,5.68258356]
["bitfinex","SOLUSD",1725925398027,6.1856,135.33,135.29,1.4780329]
["bitfinex","SOLUSD",1725925398351,6.1856,135.33,135.3,5.68213158]
["bitfinex","SOLUSD",1725925398647,6.1856,135.33,135.31,5.68213158]
["bitfinex","SOLUSD",1725925398816,6.1856,135.33,135.28,50.0]
["bitfinex","SOLUSD",1725925399020,6.1856,135.33,135.29,5.68236907]
["bitfinex","SOLUSD",1725925399223,6.1856,135.33,135.3,5.68236907]
["bitfinex","SOLUSD",1725925399441,6.1856,135.33,135.31,5.68236907]
["bitfinex","SOLUSD",1725925399628,6.1856,135.33,135.28,50.0]
["bitfinex","SOLUSD",1725925399828,6.1856,135.33,135.29,5.68232055]
["bitfinex","SOLUSD",1725925400030,6.1856,135.33,135.3,5.68232055]
["bitfinex","SOLUSD",1725925400355,6.1856,135.33,135.31,5.68232055]
["bitfinex","SOLUSD",1725925400538,6.1856,135.33,135.28,50.0]
["bitfinex","SOLUSD",1725925400719,6.1856,135.33,135.29,5.68232799]
["bitfinex","SOLUSD",1725925400925,6.1856,135.33,135.3,5.68232799]
["bitfinex","SOLUSD",1725925401138,6.1856,135.33,135.31,5.68232799]
["bitfinex","SOLUSD",1725925401324,6.1856,135.33,135.28,50.0]
["bitfinex","SOLUSD",1725925401526,6.1856,135.33,135.29,5.68224521]
["bitfinex","SOLUSD",1725925401741,6.1856,135.33,135.3,5.68224521]
["bitfinex","SOLUSD",1725925401957,6.1856,135.33,135.31,5.68224521]
["bitfinex","SOLUSD",1725925402226,6.1856,135.33,135.28,50.0]
["bitfinex","SOLUSD",1725925402526,6.1856,135.33,135.29,5.68229689]
["bitfinex","SOLUSD",1725925402723,6.1856,135.33,135.3,5.68229689]
["bitfinex","SOLUSD",1725925403063,6.1856,135.33,135.26,57.72403164]
["bitfinex","SOLUSD",1725925403231,6.1856,135.33,135.27,25.68381409]
["bitfinex","SOLUSD",1725925403428,6.1856,135.33,135.27,20.0]
["bitfinex","SOLUSD",1725925403730,6.1856,135.33,135.28,5.68382759]
["bitfinex","SOLUSD",1725925404120,6.1856,135.33,135.29,5.68382759]
["bitfinex","SOLUSD",1725925404325,6.1856,135.33,135.27,20.0]
["bitfinex","SOLUSD",1725925404626,6.1856,135.33,135.28,5.68440637]
["bitfinex","SOLUSD",1725925404924,6.1856,135.33,135.29,5.68440637]
["bitfinex","SOLUSD",1725925405251,6.1856,135.33,135.26,57.72403164]
["bitfinex","SOLUSD",1725925405446,6.1856,135.33,135.27,5.6844323]
["bitfinex","SOLUSD",1725925405747,6.1856,135.33,135.28,5.6844323]
["bitfinex","SOLUSD",1725925406068,6.1856,135.33,135.29,5.6844323]
["bitfinex","SOLUSD",1725925406227,6.1856,135.33,135.26,57.72403164]
["bitfinex","SOLUSD",1725925406428,6.1856,135.33,135.27,5.68446253]
["bitfinex","SOLUSD",1725925406650,6.1856,135.33,135.28,5.68446253]
["bitfinex","SOLUSD",1725925406855,6.1856,135.33,135.29,5.68446253]
["bitfinex","SOLUSD",1725925407149,6.1856,135.33,135.26,57.72403164]
["bitfinex","SOLUSD",1725925407354,6.1856,135.33,135.27,5.68451686]
["bitfinex","SOLUSD",1725925407532,6.1856,135.33,135.28,5.68451686]
["bitfinex","SOLUSD",1725925407730,6.1856,135.33,135.29,5.68451686]
["bitfinex","SOLUSD",1725925407951,6.1856,135.33,135.26,57.72403164]
["bitfinex","SOLUSD",1725925408160,6.1856,135.33,135.27,5.68497365]
["bitfinex","SOLUSD",1725925408334,6.1856,135.33,135.28,5.68497365]
["bitfinex","SOLUSD",1725925408534,15.4947,135.32,135.29,5.68497365]
["bitfinex","SOLUSD",1725925408755,15.4947,135.32,135.26,7.72403164]
["bitfinex","SOLUSD",1725925421943,15.4947,135.32,135.24,50.0]
["bitfinex","SOLUSD",1725925422142,15.4947,135.32,135.25,20.0]
["bitfinex","SOLUSD",1725925424448,15.4947,135.32,135.24,50.0]
["bitfinex","SOLUSD",1725925424449,45.0,135.31,135.24,50.0]
["bitfinex","SOLUSD",1725925426471,6.5769,135.3,135.22,50.0]
["bitfinex","SOLUSD",1725925426658,6.5769,135.3,135.23,20.0]
["bitfinex","SOLUSD",1725925428498,15.781,135.29,135.23,20.0]
["bitfinex","SOLUSD",1725925428768,15.781,135.29,135.2,50.0]
["bitfinex","SOLUSD",1725925429148,15.781,135.29,135.2,57.72363005]
["bitfinex","SOLUSD",1725925430298,15.781,135.29,135.21,20.0]
["bitfinex","SOLUSD",1725925436189,15.781,135.29,135.22,1.47883563]
["bitfinex","SOLUSD",1725925437693,15.781,135.29,135.21,20.0]
["bitfinex","SOLUSD",1725925443887,15.2277,135.27,135.2,7.72363005]
["bitfinex","SOLUSD",1725925444093,21.7667,135.25,135.15,50.0]
["bitfinex","SOLUSD",1725925444403,45.0,135.24,135.15,50.0]
["bitfinex","SOLUSD",1725925445774,21.7667,135.25,135.17,50.0]
["bitfinex","SOLUSD",1725925445992,21.7667,135.25,135.18,1.47912766]
["bitfinex","SOLUSD",1725925447392,21.7667,135.25,135.17,50.0]
["bitfinex","SOLUSD",1725925448205,21.7667,135.25,135.18,1.4791691]
["bitfinex","SOLUSD",1725925457782,21.7667,135.25,135.19,50.0]
["bitfinex","SOLUSD",1725925457984,21.7667,135.25,135.2,1.47888087]
["bitfinex","SOLUSD",1725925458188,21.7667,135.25,135.19,50.0]
["bitfinex","SOLUSD",1725925463105,21.7667,135.25,135.16,50.0]
["bitfinex","SOLUSD",1725925463413,45.0,135.24,135.14,50.0]
["bitfinex","SOLUSD",1725925463710,45.0,135.24,135.14,57.72625717]
["bitfinex","SOLUSD",1725925464489,45.0,135.24,135.15,20.0]
["bitfinex","SOLUSD",1725925464697,15.9516,135.23,135.15,20.0]
["bitfinex","SOLUSD",1725925468914,15.9516,135.23,135.15,25.69890482]
["bitfinex","SOLUSD",1725925469491,15.9516,135.23,135.16,0.41275225]
["bitfinex","SOLUSD",1725925470297,15.9516,135.23,135.16,50.41275225]
["bitfinex","SOLUSD",1725925470620,15.9516,135.23,135.16,51.47939642]
["bitfinex","SOLUSD",1725925472615,15.9516,135.23,135.17,5.69780616]
["bitfinex","SOLUSD",1725925472816,15.9516,135.23,135.18,1.4791798]
["bitfinex","SOLUSD",1725925473727,15.9516,135.23,135.19,50.0]
["bitfinex","SOLUSD",1725925473926,15.9516,135.23,135.2,1.47894437]
["bitfinex","SOLUSD",1725925474100,15.9516,135.23,135.19,55.69780616]
["bitfinex","SOLUSD",1725925474101,15.9516,135.23,135.21,1.47893323]
["bitfinex","SOLUSD",1725925475108,15.9516,135.23,135.2,1.47894333]
["bitfinex","SOLUSD",1725925475313,15.9516,135.23,135.19,50.0]
["bitfinex","SOLUSD",1725925475314,15.9516,135.23,135.21,1.47894444]
["bitfinex","SOLUSD",1725925476302,15.9516,135.23,135.2,1.47894719]
["bitfinex","SOLUSD",1725925476508,15.9516,135.23,135.21,1.47894769]
["bitfinex","SOLUSD",1725925476810,15.9516,135.23,135.19,50.0]
["bitfinex","SOLUSD",1725925478433,15.9516,135.23,135.2,5.69544118]
["bitfinex","SOLUSD",1725925478919,15.9516,135.23,135.2,5.69543822]
["bitfinex","SOLUSD",1725925480308,15.9516,135.23,135.19,50.0]
["bitfinex","SOLUSD",1725925480608,15.9516,135.23,135.2,5.69549292]
["bitfinex","SOLUSD",1725925480810,15.9516,135.23,135.19,50.0]
["bitfinex","SOLUSD",1725925481021,15.9516,135.23,135.2,5.69540731]
["bitfinex","SOLUSD",1725925481236,15.9516,135.23,135.19,50.0]
["bitfinex","SOLUSD",1725925481526,15.9516,135.23,135.2,5.69535387]
["bitfinex","SOLUSD",1725925481828,15.9516,135.23,135.19,50.0]
["bitfinex","SOLUSD",1725925482029,15.9516,135.23,135.2,5.69529981]
["bitfinex","SOLUSD",1725925482231,15.9516,135.23,135.19,50.0]
["bitfinex","SOLUSD",1725925482610,15.9516,135.23,135.2,5.69529981]
["bitfinex","SOLUSD",1725925482818,15.9516,135.23,135.19,50.0]
["bitfinex","SOLUSD",1725925483129,15.9516,135.23,135.2,5.69560244]
["bitfinex","SOLUSD",1725925483329,15.9516,135.23,135.19,50.0]
["bitfinex","SOLUSD",1725925483536,15.9516,135.23,135.2,5.69543869]
["bitfinex","SOLUSD",1725925483711,15.9516,135.23,135.19,50.0]
["bitfinex","SOLUSD",1725925483907,15.9516,135.23,135.2,5.69543875]
["bitfinex","SOLUSD",1725925484119,15.9516,135.23,135.19,50.0]
["bitfinex","SOLUSD",1725925484321,15.9516,135.23,135.2,5.6954381]
["bitfinex","SOLUSD",1725925484525,15.9516,135.23,135.21,5.6954381]
["bitfinex","SOLUSD",1725925484725,15.9516,135.23,135.19,50.0]
["bitfinex","SOLUSD",1725925484924,15.9516,135.23,135.2,5.69543875]
["bitfinex","SOLUSD",1725925485132,15.9516,135.23,135.21,5.69543875]
["bitfinex","SOLUSD",1725925485313,15.9516,135.23,135.19,50.0]
["bitfinex","SOLUSD",1725925485509,6.539,135.25,135.21,50.0]
["bitfinex","SOLUSD",1725925485710,6.539,135.25,135.22,7.17423929]
["bitfinex","SOLUSD",1725925485919,16.3096,135.26,135.23,5.69549282]
["bitfinex","SOLUSD",1725925486113,16.3096,135.26,135.24,7.17412208]
["bitfinex","SOLUSD",1725925486313,16.3096,135.26,135.22,1.47863017]
["bitfinex","SOLUSD",1725925486629,16.3096,135.26,135.23,5.69149973]
["bitfinex","SOLUSD",1725925486836,16.3096,135.26,135.24,5.69149973]
["bitfinex","SOLUSD",1725925487017,16.3096,135.26,135.21,60.28894191]
["bitfinex","SOLUSD",1725925487332,16.3096,135.26,135.22,5.69117864]
["bitfinex","SOLUSD",1725925487520,16.3096,135.26,135.23,5.69117864]
["bitfinex","SOLUSD",1725925487729,16.3096,135.26,135.24,5.69117864]
["bitfinex","SOLUSD",1725925487935,16.3096,135.26,135.21,60.28894191]
["bitfinex","SOLUSD",1725925488134,16.3096,135.26,135.22,5.69132283]
["bitfinex","SOLUSD",1725925488332,16.3096,135.26,135.23,5.69132283]
["bitfinex","SOLUSD",1725925488518,16.3096,135.26,135.24,5.69132283]
["bitfinex","SOLUSD",1725925488720,16.3096,135.26,135.21,60.28894191]
["bitfinex","SOLUSD",1725925488943,16.3096,135.26,135.22,5.6917941]
["bitfinex","SOLUSD",1725925489232,16.3096,135.26,135.23,5.6917941]
["bitfinex","SOLUSD",1725925489451,16.3096,135.26,135.21,60.28894191]
["bitfinex","SOLUSD",1725925489609,16.3096,135.26,135.24,5.69179012]
["bitfinex","SOLUSD",1725925490035,16.3096,135.26,135.22,5.69179012]
["bitfinex","SOLUSD",1725925490222,16.3096,135.26,135.23,5.69179399]
["bitfinex","SOLUSD",1725925490418,16.3096,135.26,135.24,5.69179399]
["bitfinex","SOLUSD",1725925490728,16.3096,135.26,135.21,60.28894191]
["bitfinex","SOLUSD",1725925491039,16.3096,135.26,135.22,5.69185096]
["bitfinex","SOLUSD",1725925491246,16.3096,135.26,135.23,5.69185096]
["bitfinex","SOLUSD",1725925491429,16.3096,135.26,135.24,5.69185096]
["bitfinex","SOLUSD",1725925491627,16.3096,135.26,135.21,60.28894191]
["bitfinex","SOLUSD",1725925491931,16.3096,135.26,135.22,5.69179687]
["bitfinex","SOLUSD",1725925492135,16.3096,135.26,135.23,5.69179687]
["bitfinex","SOLUSD",1725925492336,16.3096,135.26,135.24,5.69179687]
["bitfinex","SOLUSD",1725925492523,16.3096,135.26,135.21,60.28894191]
["bitfinex","SOLUSD",1725925493840,16.3096,135.26,135.19,50.0]
["bitfinex","SOLUSD",1725925494038,16.3096,135.26,135.2,20.0]
["bitfinex","SOLUSD",1725925498333,16.3096,135.26,135.21,1.4787918]
["bitfinex","SOLUSD",1725925498542,16.3096,135.26,135.2,20.0]
["bitfinex","SOLUSD",1725925501348,16.3096,135.26,135.21,1.47802896]
["bitfinex","SOLUSD",1725925501554,16.3096,135.26,135.2,20.0]
["bitfinex","SOLUSD",1725925501733,16.3096,135.26,135.2,0.12549]
["bitfinex","SOLUSD",1725925502146,16.3096,135.26,135.19,50.0]
["bitfinex","SOLUSD",1725925502147,6.0441,135.25,135.19,50.0]
["bitfinex","SOLUSD",1725925502454,6.0441,135.25,135.18,7.72363441]
["bitfinex","SOLUSD",1725925502750,6.0441,135.25,135.15,60.28894191]
["bitfinex","SOLUSD",1725925503059,6.0441,135.25,135.15,68.01443475]
["bitfinex","SOLUSD",1725925503446,6.0441,135.25,135.15,57.72549284]
["bitfinex","SOLUSD",1725925503754,15.5247,135.24,135.15,68.01443475]
["bitfinex","SOLUSD",1725925504760,15.5247,135.24,135.17,50.0]
["bitfinex","SOLUSD",1725925505452,15.5247,135.24,135.19,50.0]
["bitfinex","SOLUSD",1725925506962,15.5247,135.24,135.2,1.47886]
["bitfinex","SOLUSD",1725925507135,15.5247,135.24,135.21,1.47884637]
["bitfinex","SOLUSD",1725925507864,15.5247,135.24,135.19,50.0]
["bitfinex","SOLUSD",1725925510964,15.5247,135.24,135.21,50.0]
["bitfinex","SOLUSD",1725925511167,15.5247,135.24,135.22,1.47876998]
["bitfinex","SOLUSD",1725925511739,15.5247,135.24,135.21,50.0]
["bitfinex","SOLUSD",1725925513663,15.5247,135.24,135.17,50.0]
["bitfinex","SOLUSD",1725925514054,15.5247,135.24,135.15,60.28894191]
["bitfinex","SOLUSD",1725925514257,15.5247,135.24,135.15,50.0]
["bitfinex","SOLUSD",1725925515364,15.5769,135.21,135.13,60.28894191]
["bitfinex","SOLUSD",1725925515663,15.5769,135.21,135.13,50.0]
["bitfinex","SOLUSD",1725925520859,15.5769,135.21,135.13,60.28894191]
["bitfinex","SOLUSD",1725925521046,15.5769,135.21,135.14,1.60501348]
["bitfinex","SOLUSD",1725925521248,15.5769,135.21,135.15,61.76830606]
["bitfinex","SOLUSD",1725925525873,15.5769,135.21,135.17,60.28894191]
["bitfinex","SOLUSD",1725925526049,15.5769,135.21,135.18,1.47910052]
["bitfinex","SOLUSD",1725925526551,15.5769,135.21,135.18,0.12549]
["bitfinex","SOLUSD",1725925527948,15.5769,135.21,135.17,60.28894191]
["bitfinex","SOLUSD",1725925530372,15.5769,135.21,135.15,57.71952873]
["bitfinex","SOLUSD",1725925530555,15.5769,135.21,135.15,50.0]
["bitfinex","SOLUSD",1725925543269,15.5769,135.21,135.16,1.47937663]
["bitfinex","SOLUSD",1725925543687,15.5769,135.21,135.15,50.0]
["bitfinex","SOLUSD",1725925546491,15.5769,135.21,135.13,50.0]
["bitfinex","SOLUSD",1725925546860,15.5769,135.21,135.11,50.0]
["bitfinex","SOLUSD",1725925547086,6.3698,135.2,135.11,50.0]
["bitfinex","SOLUSD",1725925547268,16.0544,135.19,135.11,50.0]
["bitfinex","SOLUSD",1725925563602,16.0544,135.19,135.13,50.0]
["bitfinex","SOLUSD",1725925564180,16.0544,135.19,135.12,10.41443191]
["bitfinex","SOLUSD",1725925564789,16.0544,135.19,135.11,50.0]
["bitfinex","SOLUSD",1725925564978,6.5951,135.18,135.11,50.0]
["bitfinex","SOLUSD",1725925565179,15.0117,135.17,135.11,50.0]
["bitfinex","SOLUSD",1725925565981,16.3238,135.15,135.07,50.0]
["bitfinex","SOLUSD",1725925566498,6.5216,135.14,135.07,50.0]
["bitfinex","SOLUSD",1725925567072,6.5216,135.14,135.05,60.28894191]
["bitfinex","SOLUSD",1725925567880,6.5216,135.14,135.07,50.0]
["bitfinex","SOLUSD",1725925570003,6.5216,135.14,135.08,1.48026747]
["bitfinex","SOLUSD",1725925570578,6.5216,135.14,135.09,50.0]
["bitfinex","SOLUSD",1725925570801,6.5216,135.14,135.1,1.48003385]
["bitfinex","SOLUSD",1725925570996,6.5216,135.14,135.09,50.0]
["bitfinex","SOLUSD",1725925571300,6.5216,135.14,135.07,60.28894191]
["bitfinex","SOLUSD",1725925571885,6.5216,135.14,135.08,0.12549]
["bitfinex","SOLUSD",1725925572875,6.5216,135.14,135.09,50.0]
["bitfinex","SOLUSD",1725925575525,6.5216,135.14,135.1,1.60553228]
["bitfinex","SOLUSD",1725925576501,16.3238,135.15,135.11,61.76880005]
["bitfinex","SOLUSD",1725925576878,16.3238,135.15,135.11,60.28894191]
["bitfinex","SOLUSD",1725925578107,16.3238,135.15,135.12,1.47974078]
["bitfinex","SOLUSD",1725925578616,16.3238,135.15,135.11,50.0]
["bitfinex","SOLUSD",1725925578779,16.3238,135.15,135.11,60.28894191]
["bitfinex","SOLUSD",1725925582720,6.4559,135.17,135.14,50.0]
["bitfinex","SOLUSD",1725925582887,6.4559,135.17,135.15,1.47947011]
["bitfinex","SOLUSD",1725925583090,16.4596,135.19,135.14,50.0]
["bitfinex","SOLUSD",1725925585187,16.5349,135.17,135.09,50.0]
["bitfinex","SOLUSD",1725925585513,16.5349,135.17,135.07,10.26538285]
["bitfinex","SOLUSD",1725925585514,16.5349,135.17,135.07,57.71538895]
["bitfinex","SOLUSD",1725925585816,16.5349,135.17,135.11,50.0]
["bitfinex","SOLUSD",1725925586105,16.5349,135.17,135.12,1.47978671]
["bitfinex","SOLUSD",1725925586308,16.5349,135.17,135.11,50.0]
["bitfinex","SOLUSD",1725925588612,16.5349,135.17,135.07,23.30828895]
["bitfinex","SOLUSD",1725925588613,16.5349,135.17,135.13,50.0]
["bitfinex","SOLUSD",1725925588805,16.5349,135.17,135.14,1.47962038]
["bitfinex","SOLUSD",1725925589002,16.5349,135.17,135.15,1.4796205]
["bitfinex","SOLUSD",1725925592713,16.5349,135.17,135.13,50.0]
["bitfinex","SOLUSD",1725925596824,16.5349,135.17,135.14,1.47959796]
["bitfinex","SOLUSD",1725925597120,16.5349,135.17,135.15,1.47959808]
["bitfinex","SOLUSD",1725925598413,16.5349,135.17,135.14,1.47959831]
["bitfinex","SOLUSD",1725925598797,16.5349,135.17,135.15,1.47959839]
["bitfinex","SOLUSD",1725925599405,6.3174,135.18,135.15,1.47959839]
["bitfinex","SOLUSD",1725925599620,6.3174,135.18,135.13,50.0]
["bitfinex","SOLUSD",1725925601425,21.9187,135.21,135.14,1.47948981]
["bitfinex","SOLUSD",1725925601643,21.9187,135.21,135.13,50.0]
["bitfinex","SOLUSD",1725925604422,21.9187,135.21,135.15,50.0]
["bitfinex","SOLUSD",1725925614125,21.9187,135.21,135.14,0.12549]
["bitfinex","SOLUSD",1725925614936,21.9187,135.21,135.13,50.0]
["bitfinex","SOLUSD",1725925615315,45.0,135.2,135.13,50.0]
["bitfinex","SOLUSD",1725925617023,21.9187,135.21,135.14,1.47963749]
["bitfinex","SOLUSD",1725925618034,21.9187,135.21,135.13,50.0]
["bitfinex","SOLUSD",1725925632346,15.6369,135.21,135.14,0.12549]
["bitfinex","SOLUSD",1725925632652,17.03765891,135.22,135.14,0.12549]
["bitfinex","SOLUSD",1725925643545,17.03765891,135.22,135.13,56.5092]
["bitfinex","SOLUSD",1725925648565,45.0,135.21,135.13,56.5092]
["bitfinex","SOLUSD",1725925654567,45.0,135.21,135.13,6.5092]
["bitfinex","SOLUSD",1725925655466,0.12549,135.21,135.13,6.5092]
["bitfinex","SOLUSD",1725925655666,20.12549,135.21,135.13,6.5092]
["bitfinex","SOLUSD",1725925655852,45.0,135.2,135.13,6.5092]
["bitfinex","SOLUSD",1725925660276,20.0,135.21,135.13,56.5092]
["bitfinex","SOLUSD",1725925660486,0.12549,135.22,135.13,56.5092]
["bitfinex","SOLUSD",1725925660775,45.12549,135.22,135.13,56.5092]
["bitfinex","SOLUSD",1725925660980,20.0,135.21,135.13,56.5092]
["bitfinex","SOLUSD",1725925666580,45.0,135.22,135.14,16.39628041]
["bitfinex","SOLUSD",1725925666766,1.28741191,135.23,135.15,0.78053784]
["bitfinex","SOLUSD",1725925666767,46.28741191,135.23,135.15,0.78053784]
["bitfinex","SOLUSD",1725925666960,20.0,135.22,135.15,0.78053784]
["bitfinex","SOLUSD",1725925667854,20.0,135.22,135.15,50.78053784]
["bitfinex","SOLUSD",1725925668054,46.28741191,135.23,135.15,50.78053784]
["bitfinex","SOLUSD",1725925668287,1.28741191,135.23,135.16,1.47932859]
["bitfinex","SOLUSD",1725925668586,21.28741191,135.23,135.16,1.47932859]
["bitfinex","SOLUSD",1725925668987,21.28741191,135.23,135.17,22.2475]
["bitfinex","SOLUSD",1725925672674,21.28741191,135.23,135.18,5.68705829]
["bitfinex","SOLUSD",1725925672878,21.28741191,135.23,135.19,5.68705829]
["bitfinex","SOLUSD",1725925673070,21.28741191,135.23,135.2,5.68705829]
["bitfinex","SOLUSD",1725925673266,21.28741191,135.23,135.17,22.2475]
["bitfinex","SOLUSD",1725925673465,21.28741191,135.23,135.18,5.68716665]
["bitfinex","SOLUSD",1725925673666,21.28741191,135.23,135.19,5.68716665]
["bitfinex","SOLUSD",1725925673888,21.28741191,135.23,135.2,5.68716665]
["bitfinex","SOLUSD",1725925674072,21.28741191,135.23,135.17,22.2475]
["bitfinex","SOLUSD",1725925674379,21.28741191,135.23,135.18,5.68756155]
["bitfinex","SOLUSD",1725925674588,21.28741191,135.23,135.19,5.68756155]
["bitfinex","SOLUSD",1725925674800,21.28741191,135.23,135.17,22.2475]
["bitfinex","SOLUSD",1725925674975,21.28741191,135.23,135.18,5.6879638]
["bitfinex","SOLUSD",1725925675175,21.28741191,135.23,135.19,5.6879638]
["bitfinex","SOLUSD",1725925675385,21.28741191,135.23,135.17,22.2475]
["bitfinex","SOLUSD",1725925675688,21.28741191,135.23,135.18,5.6879638]
["bitfinex","SOLUSD",1725925675892,21.28741191,135.23,135.19,5.6879638]
["bitfinex","SOLUSD",1725925676061,21.28741191,135.23,135.17,22.2475]
["bitfinex","SOLUSD",1725925676265,21.28741191,135.23,135.18,5.68796847]
["bitfinex","SOLUSD",1725925676565,21.28741191,135.23,135.19,5.68796847]
["bitfinex","SOLUSD",1725925676766,21.28741191,135.23,135.17,22.2475]
["bitfinex","SOLUSD",1725925677065,21.28741191,135.23,135.18,5.68808314]
["bitfinex","SOLUSD",1725925677268,21.28741191,135.23,135.19,5.68808314]
["bitfinex","SOLUSD",1725925677517,21.28741191,135.23,135.17,22.2475]
["bitfinex","SOLUSD",1725925677992,21.28741191,135.23,135.18,5.68790716]
["bitfinex","SOLUSD",1725925678162,21.28741191,135.23,135.19,5.68790716]
["bitfinex","SOLUSD",1725925678362,21.28741191,135.23,135.17,22.2475]
["bitfinex","SOLUSD",1725925678578,21.28741191,135.23,135.18,5.68783989]
["bitfinex","SOLUSD",1725925678792,21.28741191,135.23,135.19,5.68783989]
["bitfinex","SOLUSD",1725925678962,21.28741191,135.23,135.17,22.2475]
["bitfinex","SOLUSD",1725925679163,21.28741191,135.23,135.18,5.68750005]
["bitfinex","SOLUSD",1725925679366,21.28741191,135.23,135.19,5.68750005]
["bitfinex","SOLUSD",1725925679585,21.28741191,135.23,135.17,22.2475]
["bitfinex","SOLUSD",1725925679791,21.28741191,135.23,135.18,5.68745624]
["bitfinex","SOLUSD",1725925679971,21.28741191,135.23,135.19,5.68745624]
["bitfinex","SOLUSD",1725925680168,21.28741191,135.23,135.17,22.2475]
["bitfinex","SOLUSD",1725925680396,1.28741191,135.23,135.18,7.29253761]
["bitfinex","SOLUSD",1725925680567,24.40632623,135.24,135.19,5.68565262]
["bitfinex","SOLUSD",1725925680768,24.40632623,135.24,135.2,1.47896208]
["bitfinex","SOLUSD",1725925680993,24.40632623,135.24,135.18,0.12549]
["bitfinex","SOLUSD",1725925682803,24.40632623,135.24,135.17,72.2475]
["bitfinex","SOLUSD",1725925687902,24.40632623,135.24,135.18,1.47910592]
["bitfinex","SOLUSD",1725925689904,24.40632623,135.24,135.18,0.12549]
["bitfinex","SOLUSD",1725925691394,23.38544817,135.29,135.2,50.0]
["bitfinex","SOLUSD",1725925691694,15.6503,135.29,135.21,1.47875949]
["bitfinex","SOLUSD",1725925692295,15.6503,135.29,135.2,50.0]
["bitfinex","SOLUSD",1725925697496,15.6503,135.29,135.21,16.5998]
["bitfinex","SOLUSD",1725925697702,15.6503,135.29,135.22,51.47865733]
["bitfinex","SOLUSD",1725925697906,15.6503,135.29,135.22,50.0]
["bitfinex","SOLUSD",1725925698110,28.21201409,135.31,135.23,1.47860892]
["bitfinex","SOLUSD",1725925698416,65.0,135.3,135.24,1.4786034]
["bitfinex","SOLUSD",1725925698716,45.0,135.3,135.22,50.0]
["bitfinex","SOLUSD",1725925698916,28.21201409,135.31,135.22,50.0]
["bitfinex","SOLUSD",1725925699996,20.0,135.3,135.22,50.0]
["bitfinex","SOLUSD",1725925701304,20.12549,135.31,135.22,50.0]
["bitfinex","SOLUSD",1725925705215,20.0,135.31,135.22,50.0]
["bitfinex","SOLUSD",1725925707818,20.0,135.31,135.21,22.9555]
["bitfinex","SOLUSD",1725925708019,45.12549,135.3,135.21,22.9555]
["bitfinex","SOLUSD",1725925708322,45.12549,135.3,135.21,16.5998]
["bitfinex","SOLUSD",1725925708323,0.12549,135.28,135.21,16.5998]
["bitfinex","SOLUSD",1725925708499,45.12549,135.28,135.21,16.5998]
["bitfinex","SOLUSD",1725925712513,45.0,135.28,135.21,16.5998]
["bitfinex","SOLUSD",1725925712710,20.0,135.29,135.21,16.5998]
["bitfinex","SOLUSD",1725925713225,0.12549,135.29,135.21,16.5998]
["bitfinex","SOLUSD",1725925713725,45.12549,135.29,135.21,16.5998]
["bitfinex","SOLUSD",1725925713921,45.0,135.29,135.21,16.5998]
["bitfinex","SOLUSD",1725925719305,0.12549,135.28,135.21,16.5998]
["bitfinex","SOLUSD",1725925719505,20.12549,135.28,135.21,16.5998]
["bitfinex","SOLUSD",1725925719711,45.0,135.27,135.21,16.5998]
["bitfinex","SOLUSD",1725925719929,20.12549,135.28,135.21,16.5998]
["bitfinex","SOLUSD",1725925720628,20.12549,135.28,135.22,1.47883014]
["bitfinex","SOLUSD",1725925721829,20.0,135.28,135.22,1.47882867]
["bitfinex","SOLUSD",1725925722607,20.0,135.28,135.21,23.2163]
["bitfinex","SOLUSD",1725925731237,20.0,135.28,135.22,1.47878448]
["bitfinex","SOLUSD",1725925732119,20.0,135.28,135.21,23.2163]
["bitfinex","SOLUSD",1725925738322,20.0,135.28,135.22,1.47873527]
["bitfinex","SOLUSD",1725925739523,20.0,135.28,135.21,23.2163]
["bitfinex","SOLUSD",1725925743142,1.28710532,135.3,135.23,50.0]
["bitfinex","SOLUSD",1725925743340,1.28710532,135.3,135.24,1.47848461]
["bitfinex","SOLUSD",1725925743646,25.55158976,135.31,135.25,15.9571]
["bitfinex","SOLUSD",1725925745737,45.0,135.3,135.25,15.9571]
["bitfinex","SOLUSD",1725925746650,45.0,135.3,135.21,56.6165]
["bitfinex","SOLUSD",1725925746944,45.0,135.3,135.21,73.1229]
["bitfinex","SOLUSD",1725925751423,20.12549,135.29,135.21,23.1229]
["bitfinex","SOLUSD",1725925751750,45.0,135.28,135.21,23.1229]
["bitfinex","SOLUSD",1725925753939,45.0,135.28,135.22,1.47882292]
["bitfinex","SOLUSD",1725925754323,20.12549,135.29,135.22,1.47882292]
["bitfinex","SOLUSD",1725925754527,20.12549,135.3,135.21,23.1229]
["bitfinex","SOLUSD",1725925754749,20.0,135.28,135.21,23.1229]
["bitfinex","SOLUSD",1725925757255,45.0,135.27,135.21,23.1229]
["bitfinex","SOLUSD",1725925758955,45.0,135.27,135.21,16.5064]
["bitfinex","SOLUSD",1725925759532,0.12549,135.26,135.21,16.5064]
["bitfinex","SOLUSD",1725925761032,20.12549,135.26,135.21,16.5064]
["bitfinex","SOLUSD",1725925761248,45.0,135.25,135.21,16.5064]
["bitfinex","SOLUSD",1725925762753,20.0,135.26,135.21,16.5064]
["bitfinex","SOLUSD",1725925762938,42.35549,135.29,135.21,16.5064]
["bitfinex","SOLUSD",1725925763142,0.12549,135.27,135.21,16.5064]
["bitfinex","SOLUSD",1725925763352,20.12549,135.27,135.21,16.5064]
["bitfinex","SOLUSD",1725925763545,45.0,135.26,135.21,16.5064]
["bitfinex","SOLUSD",1725925765962,20.12549,135.27,135.21,16.5064]
["bitfinex","SOLUSD",1725925765963,20.0,135.27,135.21,16.5064]
["bitfinex","SOLUSD",1725925766258,0.12549,135.29,135.22,7.67046251]
["bitfinex","SOLUSD",1725925766748,20.0,135.3,135.22,7.67046251]
["bitfinex","SOLUSD",1725925767336,45.0,135.29,135.22,7.67046251]
["bitfinex","SOLUSD",1725925767565,20.0,135.28,135.22,7.67046251]
["bitfinex","SOLUSD",1725925772673,20.0,135.28,135.22,6.1914]
["bitfinex","SOLUSD",1725925784168,20.12549,135.3,135.22,6.1914]
["bitfinex","SOLUSD",1725925784367,45.0,135.29,135.22,6.1914]
["bitfinex","SOLUSD",1725925784552,20.0,135.28,135.22,6.1914]
["bitfinex","SOLUSD",1725925806791,0.12549,135.27,135.21,16.5064]
["bitfinex","SOLUSD",1725925806989,45.12549,135.27,135.21,16.5064]
["bitfinex","SOLUSD",1725925807881,45.0,135.27,135.21,16.5064]
["bitfinex","SOLUSD",1725925808273,20.0,135.28,135.22,1.4789873]
["bitfinex","SOLUSD",1725925808477,20.0,135.28,135.23,6.275]
["bitfinex","SOLUSD",1725925808803,32.85708793,135.31,135.23,6.275]
["bitfinex","SOLUSD",1725925808804,20.0,135.3,135.23,6.275]
["bitfinex","SOLUSD",1725925809100,45.0,135.29,135.23,6.275]
["bitfinex","SOLUSD",1725925809296,20.0,135.28,135.23,6.275]
["bitfinex","SOLUSD",1725925815800,32.85708793,135.31,135.23,6.275]
["bitfinex","SOLUSD",1725925816100,65.0,135.3,135.24,16.3457]
["bitfinex","SOLUSD",1725925816694,20.0,135.3,135.24,16.3457]
["bitfinex","SOLUSD",1725925817097,25.55158976,135.31,135.24,16.3457]
["bitfinex","SOLUSD",1725925821596,25.55158976,135.31,135.26,6.428]
["bitfinex","SOLUSD",1725925821780,25.55158976,135.31,135.27,15.6909]
["bitfinex","SOLUSD",1725925827503,25.55158976,135.31,135.23,56.1941]
["bitfinex","SOLUSD",1725925827809,0.12549,135.29,135.2,6.1941]
["bitfinex","SOLUSD",1725925828107,20.12549,135.29,135.2,22.7735]
["bitfinex","SOLUSD",1725925828509,45.0,135.28,135.2,22.7735]
["bitfinex","SOLUSD",1725925828714,20.0,135.27,135.2,22.7735]
["bitfinex","SOLUSD",1725925831191,20.0,135.27,135.21,1.4790229]
["bitfinex","SOLUSD",1725925831985,20.0,135.27,135.22,1.47893697]
["bitfinex","SOLUSD",1725925832997,20.0,135.27,135.21,1.47887178]
["bitfinex","SOLUSD",1725925833490,20.0,135.27,135.21,51.47887178]
["bitfinex","SOLUSD",1725925833695,48.25488976,135.31,135.21,51.47887178]
["bitfinex","SOLUSD",1725925833912,65.0,135.3,135.21,51.47887178]
["bitfinex","SOLUSD",1725925835218,45.0,135.3,135.21,51.47887178]
["bitfinex","SOLUSD",1725925836715,20.0,135.29,135.21,51.47887178]
["bitfinex","SOLUSD",1725925837017,20.0,135.29,135.21,50.0]
["bitfinex","SOLUSD",1725925837203,20.0,135.3,135.21,50.0]
["bitfinex","SOLUSD",1725925838216,20.0,135.3,135.24,6.4117]
["bitfinex","SOLUSD",1725925838402,25.55158976,135.31,135.24,6.4117]
["bitfinex","SOLUSD",1725925838617,25.55158976,135.31,135.25,1.47844558]
["bitfinex","SOLUSD",1725925838795,25.55158976,135.31,135.26,15.4465]
["bitfinex","SOLUSD",1725925840197,25.55158976,135.31,135.27,1.47827976]
["bitfinex","SOLUSD",1725925841221,25.55158976,135.31,135.26,15.4465]
["bitfinex","SOLUSD",1725925862410,25.55158976,135.31,135.27,5.68108817]
["bitfinex","SOLUSD",1725925862728,25.55158976,135.31,135.26,15.4465]
["bitfinex","SOLUSD",1725925862928,25.55158976,135.31,135.27,5.6806141]
["bitfinex","SOLUSD",1725925863120,25.55158976,135.31,135.26,15.4465]
["bitfinex","SOLUSD",1725925863324,25.55158976,135.31,135.27,5.68111208]
["bitfinex","SOLUSD",1725925863541,25.55158976,135.31,135.26,15.4465]
["bitfinex","SOLUSD",1725925863738,25.55158976,135.31,135.27,5.6812531]
["bitfinex","SOLUSD",1725925863913,25.55158976,135.31,135.26,15.4465]
["bitfinex","SOLUSD",1725925864117,25.55158976,135.31,135.27,5.68137265]
["bitfinex","SOLUSD",1725925864441,25.55158976,135.31,135.26,15.4465]
["bitfinex","SOLUSD",1725925864737,25.55158976,135.31,135.27,5.68095255]
["bitfinex","SOLUSD",1725925865040,25.55158976,135.31,135.26,15.4465]
["bitfinex","SOLUSD",1725925865338,25.55158976,135.31,135.27,5.6802516]
["bitfinex","SOLUSD",1725925865518,25.55158976,135.31,135.26,15.4465]
["bitfinex","SOLUSD",1725925865719,25.55158976,135.31,135.27,5.68027995]
["bitfinex","SOLUSD",1725925866017,25.55158976,135.31,135.26,15.4465]
["bitfinex","SOLUSD",1725925866326,25.55158976,135.31,135.27,5.68031135]
["bitfinex","SOLUSD",1725925866523,25.55158976,135.31,135.26,15.4465]
["bitfinex","SOLUSD",1725925866731,25.55158976,135.31,135.27,5.6803495]
["bitfinex","SOLUSD",1725925866912,25.55158976,135.31,135.26,15.4465]
["bitfinex","SOLUSD",1725925868736,25.55158976,135.31,135.24,6.4117]
["bitfinex","SOLUSD",1725925868941,25.55158976,135.31,135.23,15.4789]
["bitfinex","SOLUSD",1725925870639,0.12549,135.3,135.23,15.4789]
["bitfinex","SOLUSD",1725925870847,65.12549,135.3,135.23,15.4789]
["bitfinex","SOLUSD",1725925871033,45.0,135.29,135.23,15.4789]
["bitfinex","SOLUSD",1725925871543,45.0,135.29,135.21,56.0051]
["bitfinex","SOLUSD",1725925876449,45.0,135.29,135.2,16.0532]
["bitfinex","SOLUSD",1725925876656,0.12549,135.28,135.2,16.0532]
["bitfinex","SOLUSD",1725925877130,20.12549,135.28,135.2,16.0532]
["bitfinex","SOLUSD",1725925878831,20.0,135.28,135.21,1.4788882]
["bitfinex","SOLUSD",1725925880228,20.0,135.28,135.2,16.0532]
["bitfinex","SOLUSD",1725925880928,36.268,135.28,135.2,16.0532]
["bitfinex","SOLUSD",1725925881129,36.268,135.28,135.15,2.58170118]
["bitfinex","SOLUSD",1725925881130,0.12549,135.27,135.17,50.0]
["bitfinex","SOLUSD",1725925881325,0.12549,135.27,135.16,15.2075]
["bitfinex","SOLUSD",1725925881326,0.12549,135.25,135.16,15.2075]
["bitfinex","SOLUSD",1725925881647,65.12549,135.25,135.16,15.2075]
["bitfinex","SOLUSD",1725925881843,16.0024,135.24,135.16,15.2075]
["bitfinex","SOLUSD",1725925882045,45.0,135.23,135.16,15.2075]
["bitfinex","SOLUSD",1725925883835,16.0024,135.24,135.16,15.2075]
["bitfinex","SOLUSD",1725925886064,45.0,135.23,135.16,15.2075]
["bitfinex","SOLUSD",1725925888354,16.0024,135.24,135.16,15.2075]
["bitfinex","SOLUSD",1725925891063,20.0,135.25,135.17,51.47925961]
["bitfinex","SOLUSD",1725925891441,20.0,135.25,135.17,50.0]
["bitfinex","SOLUSD",1725925891647,20.0,135.25,135.18,1.47922618]
["bitfinex","SOLUSD",1725925892454,6.341,135.26,135.18,1.47922618]
["bitfinex","SOLUSD",1725925894352,6.341,135.26,135.19,50.0]
["bitfinex","SOLUSD",1725925894668,15.2117,135.27,135.2,1.47900624]
["bitfinex","SOLUSD",1725925895182,15.2117,135.27,135.21,1.47900352]
["bitfinex","SOLUSD",1725925895670,15.2117,135.27,135.19,50.0]
["bitfinex","SOLUSD",1725925898746,15.2117,135.27,135.17,50.12549]
["bitfinex","SOLUSD",1725925899962,45.12549,135.26,135.17,50.12549]
["bitfinex","SOLUSD",1725925900167,45.12549,135.26,135.17,50.0]
["bitfinex","SOLUSD",1725925900354,45.12549,135.26,135.16,15.2075]
["bitfinex","SOLUSD",1725925900551,0.12549,135.24,135.16,15.2075]
["bitfinex","SOLUSD",1725925900758,45.12549,135.24,135.16,15.2075]
["bitfinex","SOLUSD",1725925907059,51.13629,135.24,135.16,15.2075]
["bitfinex","SOLUSD",1725925911075,20.0,135.23,135.16,15.2075]
["bitfinex","SOLUSD",1725925911373,20.0,135.23,135.13,65.14389]
["bitfinex","SOLUSD",1725925911679,20.0,135.23,135.14,14.08320604]
["bitfinex","SOLUSD",1725925912177,36.5649,135.23,135.14,14.08320604]
["bitfinex","SOLUSD",1725925913070,36.5649,135.23,135.14,7.69670604]
["bitfinex","SOLUSD",1725925916855,36.5649,135.23,135.15,50.0]
["bitfinex","SOLUSD",1725925918962,16.5649,135.23,135.16,1.47931726]
["bitfinex","SOLUSD",1725925920273,16.5649,135.23,135.15,50.0]
["bitfinex","SOLUSD",1725925927182,16.5649,135.23,135.16,5.68878237]
["bitfinex","SOLUSD",1725925927390,16.5649,135.23,135.17,5.68878237]
["bitfinex","SOLUSD",1725925927712,16.5649,135.23,135.18,5.68852135]
["bitfinex","SOLUSD",1725925927996,16.5649,135.23,135.19,5.68852135]
["bitfinex","SOLUSD",1725925928199,16.5649,135.23,135.2,5.68852135]
["bitfinex","SOLUSD",1725925928380,16.5649,135.23,135.21,5.68852135]
["bitfinex","SOLUSD",1725925928575,16.5649,135.23,135.22,5.68852135]
["bitfinex","SOLUSD",1725925934085,16.5649,135.23,135.22,5.69137125]
["bitfinex","SOLUSD",1725925934289,61.69039,135.23,135.14,7.69670604]
["bitfinex","SOLUSD",1725925934507,0.12549,135.22,135.15,5.69184736]
["bitfinex","SOLUSD",1725925934713,0.12549,135.22,135.16,5.69184736]
["bitfinex","SOLUSD",1725925934714,16.64249,135.2,135.16,5.69184736]
["bitfinex","SOLUSD",1725925934909,16.64249,135.2,135.11,50.0]
["bitfinex","SOLUSD",1725925934910,16.64249,135.2,135.17,5.69184736]
["bitfinex","SOLUSD",1725925935092,16.64249,135.2,135.18,5.69184736]
["bitfinex","SOLUSD",1725925935408,16.64249,135.2,135.11,50.0]
["bitfinex","SOLUSD",1725925935608,45.0,135.19,135.12,5.69627686]
["bitfinex","SOLUSD",1725925935803,45.0,135.19,135.13,5.69627686]
["bitfinex","SOLUSD",1725925935993,45.0,135.19,135.11,50.0]
["bitfinex","SOLUSD",1725925935994,45.0,135.19,135.14,5.69627686]
["bitfinex","SOLUSD",1725925936197,45.0,135.19,135.15,5.69627686]
["bitfinex","SOLUSD",1725925936399,45.0,135.19,135.16,5.69627686]
["bitfinex","SOLUSD",1725925936710,45.0,135.19,135.09,76.70004191]
["bitfinex","SOLUSD",1725925936910,45.0,135.19,135.1,5.69723781]
["bitfinex","SOLUSD",1725925937099,45.0,135.19,135.11,5.69723781]
["bitfinex","SOLUSD",1725925937299,45.0,135.19,135.12,5.69723781]
["bitfinex","SOLUSD",1725925937503,45.0,135.19,135.13,5.69723781]
["bitfinex","SOLUSD",1725925937803,45.0,135.19,135.14,5.69723781]
["bitfinex","SOLUSD",1725925938005,45.0,135.19,135.15,5.69723781]
["bitfinex","SOLUSD",1725925938302,45.0,135.19,135.1,0.12549]
["bitfinex","SOLUSD",1725925938508,45.0,135.19,135.11,5.69726219]
["bitfinex","SOLUSD",1725925938707,45.0,135.19,135.12,5.69726219]
["bitfinex","SOLUSD",1725925938910,45.0,135.19,135.13,5.69726219]
["bitfinex","SOLUSD",1725925939108,45.0,135.19,135.14,5.69726219]
["bitfinex","SOLUSD",1725925939305,45.0,135.19,135.15,5.69726219]
["bitfinex","SOLUSD",1725925939514,45.0,135.19,135.1,0.12549]
["bitfinex","SOLUSD",1725925939697,45.0,135.19,135.11,5.69707804]
["bitfinex","SOLUSD",1725925939897,45.0,135.19,135.12,5.69707804]
["bitfinex","SOLUSD",1725925940118,45.0,135.19,135.13,5.69707804]
["bitfinex","SOLUSD",1725925940323,45.0,135.19,135.14,5.69707804]
["bitfinex","SOLUSD",1725925940617,45.0,135.19,135.15,5.69706082]
["bitfinex","SOLUSD",1725925940810,45.0,135.19,135.11,50.0]
["bitfinex","SOLUSD",1725925941017,45.0,135.19,135.12,5.69706981]
["bitfinex","SOLUSD",1725925941209,45.0,135.19,135.13,5.69706981]
["bitfinex","SOLUSD",1725925941402,45.0,135.19,135.14,5.69706981]
["bitfinex","SOLUSD",1725925941609,45.0,135.19,135.15,5.69706981]
["bitfinex","SOLUSD",1725925941916,45.0,135.19,135.1,0.12549]
["bitfinex","SOLUSD",1725925942116,45.0,135.19,135.11,5.6972051]
["bitfinex","SOLUSD",1725925942315,45.0,135.19,135.12,5.6972051]
["bitfinex","SOLUSD",1725925942492,45.0,135.19,135.13,5.6972051]
["bitfinex","SOLUSD",1725925942697,45.0,135.19,135.14,5.6972051]
["bitfinex","SOLUSD",1725925942903,45.0,135.19,135.15,5.6972051]
["bitfinex","SOLUSD",1725925943108,45.0,135.19,135.09,76.70004191]
["bitfinex","SOLUSD",1725925943109,6.4157,135.18,135.09,66.4111]
["bitfinex","SOLUSD",1725925943310,6.4157,135.18,135.1,5.69876782]
["bitfinex","SOLUSD",1725925943620,6.4157,135.18,135.11,5.69876782]
["bitfinex","SOLUSD",1725925943910,6.4157,135.18,135.12,5.69876782]
["bitfinex","SOLUSD",1725925944110,6.4157,135.18,135.13,5.69876782]
["bitfinex","SOLUSD",1725925944314,6.4157,135.18,135.14,5.69876782]
["bitfinex","SOLUSD",1725925944506,6.4157,135.18,135.09,66.4111]
["bitfinex","SOLUSD",1725925944699,6.4157,135.18,135.1,5.69820477]
["bitfinex","SOLUSD",1725925945021,6.4157,135.18,135.11,5.69820477]
["bitfinex","SOLUSD",1725925945214,6.4157,135.18,135.12,5.69820477]
["bitfinex","SOLUSD",1725925945415,6.4157,135.18,135.13,5.69820477]
["bitfinex","SOLUSD",1725925945718,6.4157,135.18,135.14,5.69820477]
["bitfinex","SOLUSD",1725925945912,6.4157,135.18,135.09,66.4111]
["bitfinex","SOLUSD",1725925946220,6.4157,135.18,135.1,5.69691431]
["bitfinex","SOLUSD",1725925946510,6.4157,135.18,135.11,5.69691431]
["bitfinex","SOLUSD",1725925946714,6.4157,135.18,135.12,5.69691431]
["bitfinex","SOLUSD",1725925946922,6.4157,135.18,135.13,5.69691431]
["bitfinex","SOLUSD",1725925947222,6.4157,135.18,135.14,5.69691431]
["bitfinex","SOLUSD",1725925947407,6.4157,135.18,135.09,66.4111]
["bitfinex","SOLUSD",1725925947607,6.4157,135.18,135.1,7.17678936]
["bitfinex","SOLUSD",1725925947807,6.4157,135.18,135.11,7.17678988]
["bitfinex","SOLUSD",1725925948012,6.4157,135.18,135.12,5.69683505]
["bitfinex","SOLUSD",1725925948307,6.4157,135.18,135.13,5.69683505]
["bitfinex","SOLUSD",1725925948618,6.4157,135.18,135.14,5.69683505]
["bitfinex","SOLUSD",1725925948822,6.4157,135.18,135.09,66.4111]
["bitfinex","SOLUSD",1725925948999,6.4157,135.18,135.1,5.69796854]
["bitfinex","SOLUSD",1725925949200,6.4157,135.18,135.11,5.69796854]
["bitfinex","SOLUSD",1725925949401,6.4157,135.18,135.12,5.69796854]
["bitfinex","SOLUSD",1725925949602,6.4157,135.18,135.13,5.69796854]
["bitfinex","SOLUSD",1725925949810,6.4157,135.18,135.14,5.69796854]
["bitfinex","SOLUSD",1725925950116,6.4157,135.18,135.09,66.4111]
["bitfinex","SOLUSD",1725925950501,6.4157,135.18,135.1,5.69789592]
["bitfinex","SOLUSD",1725925950720,6.4157,135.18,135.11,5.69789592]
["bitfinex","SOLUSD",1725925950998,6.4157,135.18,135.12,5.69789592]
["bitfinex","SOLUSD",1725925951308,6.4157,135.18,135.13,5.69789592]
["bitfinex","SOLUSD",1725925951514,6.4157,135.18,135.14,5.69789592]
["bitfinex","SOLUSD",1725925951693,6.4157,135.18,135.1,5.69789592]
["bitfinex","SOLUSD",1725925951898,6.4157,135.18,135.11,5.69789592]
["bitfinex","SOLUSD",1725925952112,6.4157,135.18,135.12,5.69789592]
["bitfinex","SOLUSD",1725925952312,6.4157,135.18,135.13,5.69789592]
["bitfinex","SOLUSD",1725925952494,6.4157,135.18,135.14,5.69789592]
["bitfinex","SOLUSD",1725925952698,6.4157,135.18,135.1,5.69789592]
["bitfinex","SOLUSD",1725925952906,6.4157,135.18,135.11,5.69789592]
["bitfinex","SOLUSD",1725925953107,6.4157,135.18,135.12,5.69789592]
["bitfinex","SOLUSD",1725925953313,6.4157,135.18,135.13,5.69789592]
["bitfinex","SOLUSD",1725925953628,6.4157,135.18,135.14,5.69789592]
["bitfinex","SOLUSD",1725925953805,6.4157,135.18,135.1,5.69789592]
["bitfinex","SOLUSD",1725925954004,6.4157,135.18,135.11,5.69789592]
["bitfinex","SOLUSD",1725925954207,6.4157,135.18,135.12,5.69789592]
["bitfinex","SOLUSD",1725925954408,6.4157,135.18,135.13,5.69789592]
["bitfinex","SOLUSD",1725925954631,6.4157,135.18,135.14,5.69789592]
["bitfinex","SOLUSD",1725925954829,6.4157,135.18,135.09,66.4111]
["bitfinex","SOLUSD",1725925954830,6.4157,135.18,135.1,5.69789592]
["bitfinex","SOLUSD",1725925955027,6.4157,135.18,135.11,5.69789592]
["bitfinex","SOLUSD",1725925955204,6.4157,135.18,135.12,5.69789592]
["bitfinex","SOLUSD",1725925955407,6.4157,135.18,135.13,5.69789592]
["bitfinex","SOLUSD",1725925955612,6.4157,135.18,135.1,5.69869843]
["bitfinex","SOLUSD",1725925955906,6.4157,135.18,135.11,55.69869843]
["bitfinex","SOLUSD",1725925956100,6.4157,135.18,135.12,5.69869843]
["bitfinex","SOLUSD",1725925956314,6.4157,135.18,135.13,5.69869843]
["bitfinex","SOLUSD",1725925956506,6.4157,135.18,135.11,50.0]
["bitfinex","SOLUSD",1725925956716,6.4157,135.18,135.12,5.69821392]
["bitfinex","SOLUSD",1725925957000,6.4157,135.18,135.13,5.69821392]
["bitfinex","SOLUSD",1725925957215,6.4157,135.18,135.12,5.69853838]
["bitfinex","SOLUSD",1725925957424,6.4157,135.18,135.13,5.69853838]
["bitfinex","SOLUSD",1725925957722,6.4157,135.18,135.12,5.69853838]
["bitfinex","SOLUSD",1725925957908,6.4157,135.18,135.13,5.69853838]
["bitfinex","SOLUSD",1725925958109,6.4157,135.18,135.12,5.69853838]
["bitfinex","SOLUSD",1725925958437,6.4157,135.18,135.13,5.69853838]
["bitfinex","SOLUSD",1725925958724,6.4157,135.18,135.12,5.69853838]
["bitfinex","SOLUSD",1725925958907,6.4157,135.18,135.13,5.69853838]
["bitfinex","SOLUSD",1725925959108,6.4157,135.18,135.12,5.69853838]
["bitfinex","SOLUSD",1725925959316,6.4157,135.18,135.13,5.69853838]
["bitfinex","SOLUSD",1725925959514,6.4157,135.18,135.12,5.69853838]
["bitfinex","SOLUSD",1725925959730,6.4157,135.18,135.13,5.69853838]
["bitfinex","SOLUSD",1725925959922,6.4157,135.18,135.12,5.69853838]
["bitfinex","SOLUSD",1725925960120,6.4157,135.18,135.13,5.69853838]
["bitfinex","SOLUSD",1725925960429,6.4157,135.18,135.12,5.69853838]
["bitfinex","SOLUSD",1725925960605,6.4157,135.18,135.13,5.69853838]
["bitfinex","SOLUSD",1725925960807,6.4157,135.18,135.12,5.69853838]
["bitfinex","SOLUSD",1725925961030,6.4157,135.18,135.13,5.69853838]
["bitfinex","SOLUSD",1725925961233,6.4157,135.18,135.12,5.69853838]
["bitfinex","SOLUSD",1725925961410,6.4157,135.18,135.13,5.69853838]
["bitfinex","SOLUSD",1725925961732,6.4157,135.18,135.12,5.69853838]
["bitfinex","SOLUSD",1725925961915,6.4157,135.18,135.13,5.69853838]
["bitfinex","SOLUSD",1725925962105,6.4157,135.18,135.12,5.69853838]
["bitfinex","SOLUSD",1725925962307,6.4157,135.18,135.13,5.69853838]
["bitfinex","SOLUSD",1725925962525,6.4157,135.18,135.12,5.69853838]
["bitfinex","SOLUSD",1725925962742,6.4157,135.18,135.13,5.69853838]
["bitfinex","SOLUSD",1725925963027,6.4157,135.18,135.12,5.69853838]
["bitfinex","SOLUSD",1725925963225,6.4157,135.18,135.11,50.0]
["bitfinex","SOLUSD",1725925963526,6.4157,135.18,135.12,5.69586702]
["bitfinex","SOLUSD",1725925963720,6.4157,135.18,135.13,5.69586559]
["bitfinex","SOLUSD",1725925963918,6.4157,135.18,135.12,5.69586559]
["bitfinex","SOLUSD",1725925964110,6.4157,135.18,135.13,5.69586559]
["bitfinex","SOLUSD",1725925964310,6.4157,135.18,135.12,5.69586559]
["bitfinex","SOLUSD",1725925964519,6.4157,135.18,135.13,5.69586559]
["bitfinex","SOLUSD",1725925964833,6.4157,135.18,135.12,5.69586559]
["bitfinex","SOLUSD",1725925965011,6.4157,135.18,135.13,5.69586559]
["bitfinex","SOLUSD",1725925965212,6.4157,135.18,135.12,5.69586559]
["bitfinex","SOLUSD",1725925965512,6.4157,135.18,135.13,5.69586559]
["bitfinex","SOLUSD",1725925965713,6.4157,135.18,135.12,5.69586559]
["bitfinex","SOLUSD",1725925966015,6.4157,135.18,135.13,5.69586559]
["bitfinex","SOLUSD",1725925966215,6.4157,135.18,135.12,5.69586559]
["bitfinex","SOLUSD",1725925966432,6.4157,135.18,135.13,5.69586559]
["bitfinex","SOLUSD",1725925966634,6.4157,135.18,135.12,5.69586559]
["bitfinex","SOLUSD",1725925966817,6.4157,135.18,135.13,5.69586559]
["bitfinex","SOLUSD",1725925967024,6.4157,135.18,135.11,50.0]
["bitfinex","SOLUSD",1725925967025,6.4157,135.18,135.12,5.69586559]
["bitfinex","SOLUSD",1725925967217,6.4157,135.18,135.13,5.69586559]
["bitfinex","SOLUSD",1725925967412,6.4157,135.18,135.12,5.69586559]
["bitfinex","SOLUSD",1725925967622,6.4157,135.18,135.13,5.69586559]
["bitfinex","SOLUSD",1725925967917,6.4157,135.18,135.12,5.69586559]
["bitfinex","SOLUSD",1725925968120,6.4157,135.18,135.11,50.0]
["bitfinex","SOLUSD",1725925968121,6.4157,135.18,135.13,5.69557136]
["bitfinex","SOLUSD",1725925968312,6.4157,135.18,135.11,50.0]
["bitfinex","SOLUSD",1725925968512,6.4157,135.18,135.12,5.6955748]
["bitfinex","SOLUSD",1725925968713,6.4157,135.18,135.13,5.6955748]
["bitfinex","SOLUSD",1725925969016,6.4157,135.18,135.11,50.0]
["bitfinex","SOLUSD",1725925969214,6.4157,135.18,135.12,5.69564985]
["bitfinex","SOLUSD",1725925969408,6.4157,135.18,135.13,5.69564985]
["bitfinex","SOLUSD",1725925969619,6.4157,135.18,135.11,50.0]
["bitfinex","SOLUSD",1725925969832,6.4157,135.18,135.12,5.69557444]
["bitfinex","SOLUSD",1725925970033,6.4157,135.18,135.13,5.69557444]
["bitfinex","SOLUSD",1725925970244,6.4157,135.18,135.14,5.69560106]
["bitfinex","SOLUSD",1725925970427,6.4157,135.18,135.12,5.69560106]
["bitfinex","SOLUSD",1725925970628,6.4157,135.18,135.13,5.69560106]
["bitfinex","SOLUSD",1725925970835,6.4157,135.18,135.14,5.69560106]
["bitfinex","SOLUSD",1725925971121,6.4157,135.18,135.13,50.0]
["bitfinex","SOLUSD",1725925971323,6.4157,135.18,135.14,5.6947878]
["bitfinex","SOLUSD",1725925971636,6.4157,135.18,135.11,60.41443191]
["bitfinex","SOLUSD",1725925971933,6.4157,135.18,135.12,5.69478223]
["bitfinex","SOLUSD",1725925972137,6.4157,135.18,135.13,5.69478223]
["bitfinex","SOLUSD",1725925972317,6.4157,135.18,135.14,5.69478223]
["bitfinex","SOLUSD",1725925972635,6.4157,135.18,135.11,50.0]
["bitfinex","SOLUSD",1725925972828,6.4157,135.18,135.12,5.69427144]
["bitfinex","SOLUSD",1725925973131,16.2411,135.17,135.13,5.69427144]
["bitfinex","SOLUSD",1725925973434,16.2411,135.17,135.14,5.69427144]
["bitfinex","SOLUSD",1725925973622,16.2411,135.17,135.09,50.0]
["bitfinex","SOLUSD",1725925973816,16.2411,135.17,135.1,5.69529649]
["bitfinex","SOLUSD",1725925974023,16.2411,135.17,135.11,5.69529649]
["bitfinex","SOLUSD",1725925974224,16.2411,135.17,135.12,5.69529649]
["bitfinex","SOLUSD",1725925974417,16.2411,135.17,135.13,5.69529649]
["bitfinex","SOLUSD",1725925974628,16.2411,135.17,135.14,5.69529649]
["bitfinex","SOLUSD",1725925974943,16.2411,135.17,135.09,50.0]
["bitfinex","SOLUSD",1725925975140,16.2411,135.17,135.1,5.69560373]
["bitfinex","SOLUSD",1725925975443,16.2411,135.17,135.11,5.69560373]
["bitfinex","SOLUSD",1725925975630,16.2411,135.17,135.12,5.69560373]
["bitfinex","SOLUSD",1725925975830,16.2411,135.17,135.13,5.69560373]
["bitfinex","SOLUSD",1725925976035,16.2411,135.17,135.14,5.69560373]
["bitfinex","SOLUSD",1725925976217,16.2411,135.17,135.09,50.0]
["bitfinex","SOLUSD",1725925976420,16.2411,135.17,135.1,1.48005672]
["bitfinex","SOLUSD",1725925976743,16.2411,135.17,135.11,1.48005605]
["bitfinex","SOLUSD",1725925977249,16.2411,135.17,135.09,50.0]
["bitfinex","SOLUSD",1725925977449,16.2411,135.17,135.1,1.48005896]
["bitfinex","SOLUSD",1725925977818,16.2411,135.17,135.09,50.0]
["bitfinex","SOLUSD",1725925981548,16.2411,135.17,135.1,1.48007967]
["bitfinex","SOLUSD",1725925981744,16.2411,135.17,135.1,0.12549]
["bitfinex","SOLUSD",1725925984560,16.2411,135.17,135.1,1.60551754]
["bitfinex","SOLUSD",1725925984848,16.2411,135.17,135.1,0.12549]
["bitfinex","SOLUSD",1725925985456,16.2411,135.17,135.07,50.0]
["bitfinex","SOLUSD",1725925985629,45.0,135.16,135.07,50.0]
["bitfinex","SOLUSD",1725925986855,45.0,135.16,135.08,0.12549]
["bitfinex","SOLUSD",1725925988254,41.94567886,135.17,135.08,0.12549]
["bitfinex","SOLUSD",1725925993359,41.94567886,135.17,135.09,50.0]
["bitfinex","SOLUSD",1725925993944,41.94567886,135.17,135.1,1.48010081]
["bitfinex","SOLUSD",1725925994550,16.2411,135.17,135.1,1.48010081]
["bitfinex","SOLUSD",1725925995843,16.2411,135.17,135.09,50.0]
["bitfinex","SOLUSD",1725925997562,16.2411,135.17,135.1,1.48009884]
["bitfinex","SOLUSD",1725925997976,16.2411,135.17,135.09,50.0]
["bitfinex","SOLUSD",1725926001954,16.2411,135.17,135.07,50.0]
["bitfinex","SOLUSD",1725926002280,65.0,135.16,135.05,75.97004191]
["bitfinex","SOLUSD",1725926002795,65.0,135.16,135.05,65.6811]
["bitfinex","SOLUSD",1725926003582,65.0,135.16,135.06,0.12549]
["bitfinex","SOLUSD",1725926005163,89.49079748,135.16,135.06,0.12549]
["bitfinex","SOLUSD",1725926007473,89.49079748,135.16,135.08,0.12549]
["bitfinex","SOLUSD",1725926007784,89.49079748,135.16,135.08,1.60573032]
["bitfinex","SOLUSD",1725926008556,89.49079748,135.16,135.08,0.12549]
["bitfinex","SOLUSD",1725926009669,89.49079748,135.16,135.07,60.28894191]
["bitfinex","SOLUSD",1725926012594,89.49079748,135.16,135.08,0.12549]
["bitfinex","SOLUSD",1725926012797,44.49079748,135.16,135.09,50.0]
["bitfinex","SOLUSD",1725926013096,44.49079748,135.16,135.1,1.48009529]
["bitfinex","SOLUSD",1725926013391,44.49079748,135.16,135.11,1.48009545]
["bitfinex","SOLUSD",1725926013596,20.0,135.16,135.11,1.48009545]
["bitfinex","SOLUSD",1725926014083,20.0,135.16,135.09,50.0]
["bitfinex","SOLUSD",1725926015290,20.0,135.16,135.1,1.48010204]
["bitfinex","SOLUSD",1725926016978,20.0,135.16,135.09,50.0]
["bitfinex","SOLUSD",1725926017882,20.0,135.16,135.08,0.12549]
["bitfinex","SOLUSD",1725926018803,20.0,135.16,135.05,73.4144027]
["bitfinex","SOLUSD",1725926018804,6.6176,135.15,135.05,73.4144027]
["bitfinex","SOLUSD",1725926019007,51.6176,135.15,135.05,73.4144027]
["bitfinex","SOLUSD",1725926019482,15.7909,135.14,135.05,57.7333027]
["bitfinex","SOLUSD",1725926019796,15.7909,135.14,135.05,50.0]
["bitfinex","SOLUSD",1725926019797,45.0,135.13,135.05,50.0]
["bitfinex","SOLUSD",1725926024204,15.7909,135.14,135.07,50.0]
["bitfinex","SOLUSD",1725926024581,15.7909,135.14,135.06,0.12549]
["bitfinex","SOLUSD",1725926025483,15.7909,135.14,135.05,50.0]
["bitfinex","SOLUSD",1725926025688,65.0,135.13,135.05,50.0]
["bitfinex","SOLUSD",1725926027008,65.0,135.13,135.04,0.12549]
["bitfinex","SOLUSD",1725926027197,6.5749,135.12,135.04,0.12549]
["bitfinex","SOLUSD",1725926028591,15.2228,135.11,135.03,50.0]
["bitfinex","SOLUSD",1725926028906,15.2228,135.11,135.02,15.7954]
["bitfinex","SOLUSD",1725926029901,15.2228,135.11,135.03,0.12549]
["bitfinex","SOLUSD",1725926031412,15.2228,135.11,135.02,0.12549]
["bitfinex","SOLUSD",1725926031989,15.2228,135.11,135.04,0.12549]
["bitfinex","SOLUSD",1725926032196,15.2228,135.11,135.04,1.60617199]
["bitfinex","SOLUSD",1725926032383,15.2228,135.11,135.04,0.12549]
["bitfinex","SOLUSD",1725926036508,15.2228,135.11,135.04,5.82662307]
["bitfinex","SOLUSD",1725926039407,15.2228,135.11,135.04,0.12549]
["bitfinex","SOLUSD",1725926040426,15.2228,135.11,135.05,5.70316946]
["bitfinex","SOLUSD",1725926042008,15.2228,135.11,135.04,0.12549]
["bitfinex","SOLUSD",1725926042218,15.2228,135.11,135.05,5.70297246]
["bitfinex","SOLUSD",1725926042625,15.2228,135.11,135.04,0.12549]
["bitfinex","SOLUSD",1725926043312,15.2228,135.11,135.05,5.70339271]
["bitfinex","SOLUSD",1725926043699,15.2228,135.11,135.04,0.12549]
["bitfinex","SOLUSD",1725926044414,15.2228,135.11,135.05,5.70376557]
["bitfinex","SOLUSD",1725926044599,15.2228,135.11,135.04,0.12549]
["bitfinex","SOLUSD",1725926044801,15.2228,135.11,135.05,5.70398763]
["bitfinex","SOLUSD",1725926045391,15.2228,135.11,135.04,0.12549]
["bitfinex","SOLUSD",1725926045597,15.2228,135.11,135.05,5.70379091]
["bitfinex","SOLUSD",1725926045798,15.2228,135.11,135.04,0.12549]
["bitfinex","SOLUSD",1725926046113,15.2228,135.11,135.03,50.0]
["bitfinex","SOLUSD",1725926046317,15.2228,135.11,135.04,5.7057558]
["bitfinex","SOLUSD",1725926046621,15.2228,135.11,135.03,50.0]
["bitfinex","SOLUSD",1725926046801,15.2228,135.11,135.04,5.70510537]
["bitfinex","SOLUSD",1725926047004,15.2228,135.11,135.03,50.0]
["bitfinex","SOLUSD",1725926047202,15.2228,135.11,135.04,5.70442501]
["bitfinex","SOLUSD",1725926047408,15.2228,135.11,135.05,5.70419994]
["bitfinex","SOLUSD",1725926047617,15.2228,135.11,135.03,50.0]
["bitfinex","SOLUSD",1725926047803,15.2228,135.11,135.04,5.70420314]
["bitfinex","SOLUSD",1725926048004,6.0421,135.1,135.05,5.70420314]
["bitfinex","SOLUSD",1725926048222,6.0421,135.1,135.01,68.01713119]
["bitfinex","SOLUSD",1725926048424,6.0421,135.1,135.02,5.70463455]
["bitfinex","SOLUSD",1725926048717,6.0421,135.1,135.03,7.18534688]
["bitfinex","SOLUSD",1725926048942,0.12549,135.07,135.04,5.70463455]
["bitfinex","SOLUSD",1725926049134,22.7306,135.06,134.95,50.0]
["bitfinex","SOLUSD",1725926049301,22.7306,135.06,134.98,5.71005277]
["bitfinex","SOLUSD",1725926049499,65.0,135.05,134.99,5.71026404]
["bitfinex","SOLUSD",1725926049719,22.7306,135.06,134.99,50.0]
["bitfinex","SOLUSD",1725926050497,22.7306,135.06,134.99,60.28894191]
["bitfinex","SOLUSD",1725926050818,22.7306,135.06,135.0,0.12549]
["bitfinex","SOLUSD",1725926052500,22.7306,135.06,135.01,50.0]
["bitfinex","SOLUSD",1725926053017,22.7306,135.06,135.02,1.60637896]
["bitfinex","SOLUSD",1725926053411,42.86481972,135.1,135.04,0.12549]
["bitfinex","SOLUSD",1725926053603,42.86481972,135.1,135.04,1.6061524]
["bitfinex","SOLUSD",1725926054702,42.86481972,135.1,135.01,50.0]
["bitfinex","SOLUSD",1725926054904,42.86481972,135.1,135.02,0.12549]
["bitfinex","SOLUSD",1725926056031,15.7793,135.09,134.97,6.3576]
["bitfinex","SOLUSD",1725926056236,15.7793,135.09,134.95,7.72485512]
["bitfinex","SOLUSD",1725926056237,6.76829,135.05,134.95,7.72485512]
["bitfinex","SOLUSD",1725926056414,6.6428,135.02,134.9,50.8464117]
["bitfinex","SOLUSD",1725926056729,39.99003379,135.01,134.92,50.0]
["bitfinex","SOLUSD",1725926056927,39.99003379,135.01,134.94,50.0]
["bitfinex","SOLUSD",1725926059331,39.99003379,135.01,134.92,50.0]
["bitfinex","SOLUSD",1725926061019,39.99003379,135.01,134.93,0.12549]
["bitfinex","SOLUSD",1725926063404,39.99003379,135.01,134.94,50.0]
["bitfinex","SOLUSD",1725926063609,19.99003379,135.01,134.94,50.0]
["bitfinex","SOLUSD",1725926064108,19.99003379,135.01,134.95,1.48173172]
["bitfinex","SOLUSD",1725926064309,19.99003379,135.01,134.94,50.0]
["bitfinex","SOLUSD",1725926065120,19.99003379,135.01,134.95,1.48173172]
["bitfinex","SOLUSD",1725926065328,19.99003379,135.01,134.94,50.0]
["bitfinex","SOLUSD",1725926065722,19.99003379,135.01,134.94,51.48096305]
["bitfinex","SOLUSD",1725926065932,6.6428,135.02,134.94,50.0]
["bitfinex","SOLUSD",1725926067720,6.6428,135.02,134.95,1.4817313]
["bitfinex","SOLUSD",1725926069129,6.6428,135.02,134.94,50.0]
["bitfinex","SOLUSD",1725926073641,16.92727929,135.01,134.94,50.0]
["bitfinex","SOLUSD",1725926073943,16.92727929,135.01,134.92,0.12549]
["bitfinex","SOLUSD",1725926074145,16.92727929,135.01,134.93,50.0]
["bitfinex","SOLUSD",1725926074440,16.92727929,135.01,134.94,0.12549]
["bitfinex","SOLUSD",1725926078745,16.1152,135.0,134.94,0.12549]
["bitfinex","SOLUSD",1725926079042,16.1152,135.0,134.95,50.0]
["bitfinex","SOLUSD",1725926081543,10.74142602,135.07,134.94,0.12549]
["bitfinex","SOLUSD",1725926081544,5.86360464,135.1,135.09,50.0]
["bitfinex","SOLUSD",1725926081761,256.1,135.28,135.18,50.0]
["bitfinex","SOLUSD",1725926081929,28.8857,135.3,135.19,49.81518144]
["bitfinex","SOLUSD",1725926082124,28.8857,135.3,135.15,50.12549]
["bitfinex","SOLUSD",1725926082125,28.8857,135.3,135.17,50.0]
["bitfinex","SOLUSD",1725926082523,28.8857,135.3,135.15,0.12549]
["bitfinex","SOLUSD",1725926082524,28.8857,135.3,135.15,50.12549]
["bitfinex","SOLUSD",1725926083133,36.1831,135.29,135.15,50.12549]
["bitfinex","SOLUSD",1725926083331,38.4131,135.29,135.15,50.12549]
["bitfinex","SOLUSD",1725926083525,38.4131,135.29,135.14,50.0]
["bitfinex","SOLUSD",1725926083756,38.4131,135.29,135.15,0.12549]
["bitfinex","SOLUSD",1725926084958,67.35549,135.28,135.15,0.12549]
["bitfinex","SOLUSD",1725926086057,0.12549,135.26,135.15,0.12549]
["bitfinex","SOLUSD",1725926086259,45.12549,135.26,135.13,0.12549]
["bitfinex","SOLUSD",1725926086434,0.12549,135.24,135.14,50.0]
["bitfinex","SOLUSD",1725926086649,45.12549,135.24,135.14,50.0]
["bitfinex","SOLUSD",1725926086853,20.0,135.23,135.15,0.12549]
["bitfinex","SOLUSD",1725926089374,20.0,135.23,135.14,50.0]
["bitfinex","SOLUSD",1725926091489,20.0,135.23,135.13,0.12549]
["bitfinex","SOLUSD",1725926091490,15.4001,135.22,135.13,0.12549]
["bitfinex","SOLUSD",1725926091770,15.4001,135.22,135.13,20.12549]
["bitfinex","SOLUSD",1725926092858,45.0,135.21,135.13,20.12549]
["bitfinex","SOLUSD",1725926094671,6.3124,135.2,135.13,20.12549]
["bitfinex","SOLUSD",1725926095257,15.4001,135.22,135.17,0.12549]
["bitfinex","SOLUSD",1725926097976,15.4001,135.22,135.14,66.11106821]
["bitfinex","SOLUSD",1725926098383,15.4001,135.22,135.15,0.12549]
["bitfinex","SOLUSD",1725926098754,15.4001,135.22,135.14,50.0]
["bitfinex","SOLUSD",1725926100358,15.4001,135.22,135.15,0.12549]
["bitfinex","SOLUSD",1725926103670,15.4001,135.22,135.18,50.0]
["bitfinex","SOLUSD",1725926103967,15.4001,135.22,135.19,1.47910072]
["bitfinex","SOLUSD",1725926105295,15.4001,135.22,135.2,0.12549]
["bitfinex","SOLUSD",1725926105658,15.4001,135.22,135.2,1.60445162]
["bitfinex","SOLUSD",1725926106881,15.4001,135.22,135.2,50.12549]
["bitfinex","SOLUSD",1725926110168,6.0389,135.25,135.2,60.42739095]
["bitfinex","SOLUSD",1725926110391,6.0389,135.25,135.21,1.47880618]
["bitfinex","SOLUSD",1725926110686,6.0389,135.25,135.2,50.12549]
["bitfinex","SOLUSD",1725926111674,6.0165,135.35,135.33,50.0]
["bitfinex","SOLUSD",1725926111881,256.9464117,135.38,135.32,50.0]
["bitfinex","SOLUSD",1725926112179,0.8464117,135.38,135.33,0.12549]
["bitfinex","SOLUSD",1725926112396,0.8464117,135.38,135.33,1.60286379]
["bitfinex","SOLUSD",1725926112572,0.8464117,135.38,135.33,20.12549]
["bitfinex","SOLUSD",1725926114267,0.8464117,135.38,135.3,50.0]
["bitfinex","SOLUSD",1725926114474,0.8464117,135.38,135.31,20.0]
["bitfinex","SOLUSD",1725926114685,0.8464117,135.38,135.33,0.12549]
["bitfinex","SOLUSD",1725926116280,0.8464117,135.38,135.32,50.0]
["bitfinex","SOLUSD",1725926117099,0.8464117,135.38,135.31,20.12549]
["bitfinex","SOLUSD",1725926118798,0.8464117,135.38,135.33,16.19434024]
["bitfinex","SOLUSD",1725926119099,0.8464117,135.38,135.37,50.12549]
["bitfinex","SOLUSD",1725926119399,0.8464117,135.38,135.37,70.12549]
["bitfinex","SOLUSD",1725926120567,0.8464117,135.38,135.37,71.60238974]
["bitfinex","SOLUSD",1725926120899,0.8464117,135.38,135.37,70.12549]
["bitfinex","SOLUSD",1725926121987,0.8464117,135.38,135.37,71.60241008]
["bitfinex","SOLUSD",1725926124208,0.8464117,135.38,135.37,70.12549]
["bitfinex","SOLUSD",1725926126486,0.8464117,135.38,135.35,50.0]
["bitfinex","SOLUSD",1725926126690,0.8464117,135.38,135.36,20.0]
["bitfinex","SOLUSD",1725926130400,0.8464117,135.38,135.37,0.12549]
["bitfinex","SOLUSD",1725926130997,0.8464117,135.38,135.36,20.0]
["bitfinex","SOLUSD",1725926132620,0.8464117,135.38,135.37,50.12549]
["bitfinex","SOLUSD",1725926132923,0.8464117,135.38,135.37,70.12549]
["bitfinex","SOLUSD",1725926134004,0.8464117,135.38,135.37,71.60242687]
["bitfinex","SOLUSD",1725926134597,0.8464117,135.38,135.37,70.12549]
["bitfinex","SOLUSD",1725926134819,0.8464117,135.38,135.3,6.3456]
["bitfinex","SOLUSD",1725926134820,0.8464117,135.38,135.35,50.0]
["bitfinex","SOLUSD",1725926134999,0.8464117,135.38,135.36,20.0]
["bitfinex","SOLUSD",1725926148125,0.8464117,135.38,135.37,1.47719747]
["bitfinex","SOLUSD",1725926148327,0.8464117,135.38,135.37,51.60268747]
["bitfinex","SOLUSD",1725926148719,0.8464117,135.38,135.37,71.60268747]
["bitfinex","SOLUSD",1725926149348,0.8464117,135.38,135.37,70.12549]
["bitfinex","SOLUSD",1725926154142,0.8464117,135.38,135.37,126.8744016]
["bitfinex","SOLUSD",1725926154344,0.8464117,135.38,135.37,132.54640559]
["bitfinex","SOLUSD",1725926155427,0.8464117,135.38,135.37,126.8744016]
["bitfinex","SOLUSD",1725926155631,0.8464117,135.38,135.37,132.5463735]
["bitfinex","SOLUSD",1725926156751,0.8464117,135.38,135.37,131.06971331]
["bitfinex","SOLUSD",1725926161244,0.8464117,135.38,135.37,125.39774141]
["bitfinex","SOLUSD",1725926161727,0.8464117,135.38,135.37,131.06880173]
["bitfinex","SOLUSD",1725926163352,0.8464117,135.38,135.37,75.67106032]
["bitfinex","SOLUSD",1725926163557,0.8464117,135.38,135.37,55.67106032]
["bitfinex","SOLUSD",1725926164635,0.8464117,135.38,135.37,55.79655032]
["bitfinex","SOLUSD",1725926164843,0.8464117,135.38,135.37,50.12549]
["bitfinex","SOLUSD",1725926165223,0.8464117,135.38,135.37,75.79945627]
["bitfinex","SOLUSD",1725926165434,0.8464117,135.38,135.37,25.67396627]
["bitfinex","SOLUSD",1725926167562,0.8464117,135.38,135.37,5.67396627]
["bitfinex","SOLUSD",1725926168154,0.8464117,135.38,135.36,0.12549]
["bitfinex","SOLUSD",1725926168327,0.8464117,135.38,135.37,5.67496419]
["bitfinex","SOLUSD",1725926168738,0.8464117,135.38,135.36,0.12549]
["bitfinex","SOLUSD",1725926168936,0.8464117,135.38,135.36,20.12549]
["bitfinex","SOLUSD",1725926175241,16.4190117,135.38,135.35,50.0]
["bitfinex","SOLUSD",1725926180571,16.4190117,135.38,135.36,1.47729808]
["bitfinex","SOLUSD",1725926181250,16.4190117,135.38,135.35,60.27225141]
["bitfinex","SOLUSD",1725926181550,16.4190117,135.38,135.34,0.12549]
["bitfinex","SOLUSD",1725926181749,16.4190117,135.38,135.34,20.12549]
["bitfinex","SOLUSD",1725926182367,16.4190117,135.38,135.34,20.0]
["bitfinex","SOLUSD",1725926182752,16.4190117,135.38,135.33,50.0]
["bitfinex","SOLUSD",1725926184248,16.4190117,135.38,135.31,50.0]
["bitfinex","SOLUSD",1725926185862,16.4190117,135.38,135.32,0.12549]
["bitfinex","SOLUSD",1725926187675,16.4190117,135.38,135.29,60.27225141]
["bitfinex","SOLUSD",1725926187985,16.4190117,135.38,135.3,20.0]
["bitfinex","SOLUSD",1725926188355,15.151,135.36,135.27,60.27225141]
["bitfinex","SOLUSD",1725926188673,6.4668,135.35,135.27,50.0]
["bitfinex","SOLUSD",1725926188977,6.4668,135.35,135.27,60.27225141]
["bitfinex","SOLUSD",1725926189650,6.4668,135.35,135.27,50.0]
["bitfinex","SOLUSD",1725926189859,6.4668,135.35,135.28,0.12549]
["bitfinex","SOLUSD",1725926190250,6.4668,135.35,135.27,50.0]
["bitfinex","SOLUSD",1725926191352,45.0,135.34,135.26,0.12549]
["bitfinex","SOLUSD",1725926191575,45.0,135.34,135.25,50.0]
["bitfinex","SOLUSD",1725926191576,15.6596,135.33,135.27,0.12549]
["bitfinex","SOLUSD",1725926192453,15.6596,135.33,135.26,0.12549]
["bitfinex","SOLUSD",1725926193056,15.6596,135.33,135.26,20.12549]
["bitfinex","SOLUSD",1725926194963,15.6596,135.33,135.28,50.0]
["bitfinex","SOLUSD",1725926195165,15.6596,135.33,135.29,1.47709877]
["bitfinex","SOLUSD",1725926195554,15.6596,135.33,135.28,60.27225141]
["bitfinex","SOLUSD",1725926198375,15.6596,135.33,135.26,80.39774141]
["bitfinex","SOLUSD",1725926202168,15.6596,135.33,135.26,20.12549]
["bitfinex","SOLUSD",1725926202370,15.6596,135.33,135.25,20.0]
["bitfinex","SOLUSD",1725926204369,45.0,135.32,135.25,20.0]
["bitfinex","SOLUSD",1725926204572,45.0,135.32,135.24,50.12549]
["bitfinex","SOLUSD",1725926204573,15.2993,135.31,135.24,50.12549]
["bitfinex","SOLUSD",1725926204956,15.2993,135.31,135.25,0.12549]
["bitfinex","SOLUSD",1725926205156,15.2993,135.31,135.24,50.0]
["bitfinex","SOLUSD",1725926205353,6.6565,135.3,135.24,50.0]
["bitfinex","SOLUSD",1725926206068,15.3328,135.29,135.22,50.0]
["bitfinex","SOLUSD",1725926207475,15.3328,135.29,135.23,20.0]
["bitfinex","SOLUSD",1725926211567,15.3328,135.29,135.21,0.12549]
["bitfinex","SOLUSD",1725926211892,15.3328,135.29,135.2,60.27225141]
["bitfinex","SOLUSD",1725926212861,15.3328,135.29,135.21,0.12549]
["bitfinex","SOLUSD",1725926213673,45.0,135.28,135.21,0.12549]
["bitfinex","SOLUSD",1725926214784,15.8202,135.27,135.2,50.0]
["bitfinex","SOLUSD",1725926219680,15.8202,135.27,135.19,0.12549]
["bitfinex","SOLUSD",1725926219880,15.8202,135.27,135.19,20.12549]
["bitfinex","SOLUSD",1725926220295,6.3052,135.26,135.16,50.0]
["bitfinex","SOLUSD",1725926220581,16.1392,135.25,135.16,60.27225141]
["bitfinex","SOLUSD",1725926221769,16.1392,135.25,135.17,20.0]
["bitfinex","SOLUSD",1725926221971,16.1392,135.25,135.18,0.12549]
["bitfinex","SOLUSD",1725926223498,16.1392,135.25,135.18,10.39774141]
["bitfinex","SOLUSD",1725926225268,16.1392,135.25,135.18,0.12549]
["bitfinex","SOLUSD",1725926231187,16.1392,135.25,135.17,20.0]
["bitfinex","SOLUSD",1725926232387,45.0,135.24,135.17,20.0]
["bitfinex","SOLUSD",1725926232601,45.0,135.24,135.16,60.39774141]
["bitfinex","SOLUSD",1725926232904,16.2775,135.23,135.16,60.39774141]
["bitfinex","SOLUSD",1725926233277,16.2775,135.23,135.16,50.12549]
["bitfinex","SOLUSD",1725926239884,16.2775,135.23,135.19,0.12549]
["bitfinex","SOLUSD",1725926240085,16.2775,135.23,135.19,1.60449673]
["bitfinex","SOLUSD",1725926243513,16.2775,135.23,135.19,0.12549]
["bitfinex","SOLUSD",1725926248795,16.2775,135.23,135.16,50.0]
["bitfinex","SOLUSD",1725926249008,16.2775,135.23,135.17,20.0]
["bitfinex","SOLUSD",1725926251008,16.2775,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725926251214,6.1581,135.22,135.15,20.0]
["bitfinex","SOLUSD",1725926251413,15.8465,135.21,135.15,20.0]
["bitfinex","SOLUSD",1725926252320,15.8465,135.21,135.15,0.12549]
["bitfinex","SOLUSD",1725926253597,15.8465,135.21,135.15,20.12549]
["bitfinex","SOLUSD",1725926253797,15.8465,135.21,135.14,50.0]
["bitfinex","SOLUSD",1725926257223,15.8465,135.21,135.15,1.13816393]
["bitfinex","SOLUSD",1725926258299,15.8465,135.21,135.14,50.0]
["bitfinex","SOLUSD",1725926258794,15.8465,135.21,135.15,1.37309833]
["bitfinex","SOLUSD",1725926260014,15.8465,135.21,135.15,0.12549]
["bitfinex","SOLUSD",1725926274766,15.8465,135.21,135.14,50.0]
["bitfinex","SOLUSD",1725926274928,15.8465,135.21,135.12,50.0]
["bitfinex","SOLUSD",1725926275133,15.8465,135.21,135.13,20.0]
["bitfinex","SOLUSD",1725926276652,15.8465,135.21,135.14,0.12549]
["bitfinex","SOLUSD",1725926278428,15.8465,135.21,135.13,20.0]
["bitfinex","SOLUSD",1725926279333,15.0476,135.19,135.12,50.12549]
["bitfinex","SOLUSD",1725926283764,15.0476,135.19,135.16,0.12549]
["bitfinex","SOLUSD",1725926284055,15.0476,135.19,135.16,20.12549]
["bitfinex","SOLUSD",1725926284438,15.0476,135.19,135.17,1.47925492]
["bitfinex","SOLUSD",1725926284634,15.0476,135.19,135.18,1.47925313]
["bitfinex","SOLUSD",1725926285536,15.0476,135.19,135.18,0.12549]
["bitfinex","SOLUSD",1725926285759,15.0476,135.19,135.18,1.6046655]
["bitfinex","SOLUSD",1725926287457,15.0476,135.19,135.18,0.12549]
["bitfinex","SOLUSD",1725926293469,22.5299,135.23,135.19,50.0]
["bitfinex","SOLUSD",1725926293633,22.5299,135.23,135.2,1.47896708]
["bitfinex","SOLUSD",1725926293837,22.5299,135.23,135.18,0.12549]
["bitfinex","SOLUSD",1725926296243,22.5299,135.23,135.17,50.0]
["bitfinex","SOLUSD",1725926296443,22.5299,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725926296645,22.5299,135.23,135.17,1.47932743]
["bitfinex","SOLUSD",1725926297369,15.3497,135.22,135.16,20.0]
["bitfinex","SOLUSD",1725926297672,15.3497,135.22,135.13,50.0]
["bitfinex","SOLUSD",1725926297673,15.3497,135.22,135.14,20.0]
["bitfinex","SOLUSD",1725926299061,15.3497,135.22,135.15,0.12549]
["bitfinex","SOLUSD",1725926302249,15.3497,135.22,135.14,20.0]
["bitfinex","SOLUSD",1725926302555,15.3497,135.22,135.15,1.47952512]
["bitfinex","SOLUSD",1725926308974,15.3497,135.22,135.16,5.70387319]
["bitfinex","SOLUSD",1725926309159,15.3497,135.22,135.17,5.70387319]
["bitfinex","SOLUSD",1725926309351,15.3497,135.22,135.15,1.47952512]
["bitfinex","SOLUSD",1725926309552,15.3497,135.22,135.16,5.70387013]
["bitfinex","SOLUSD",1725926309752,15.3497,135.22,135.17,5.70387013]
["bitfinex","SOLUSD",1725926309955,15.3497,135.22,135.15,1.47952512]
["bitfinex","SOLUSD",1725926310256,15.3497,135.22,135.16,5.70386952]
["bitfinex","SOLUSD",1725926310456,15.3497,135.22,135.17,5.70386952]
["bitfinex","SOLUSD",1725926310656,15.3497,135.22,135.15,1.47952512]
["bitfinex","SOLUSD",1725926310848,15.3497,135.22,135.16,5.70362395]
["bitfinex","SOLUSD",1725926311053,15.3497,135.22,135.17,5.70362395]
["bitfinex","SOLUSD",1725926311252,15.3497,135.22,135.15,1.47952512]
["bitfinex","SOLUSD",1725926311453,15.3497,135.22,135.16,5.70346176]
["bitfinex","SOLUSD",1725926311657,15.3497,135.22,135.17,5.70346176]
["bitfinex","SOLUSD",1725926311959,15.3497,135.22,135.15,1.47952512]
["bitfinex","SOLUSD",1725926312147,15.3497,135.22,135.16,5.70343662]
["bitfinex","SOLUSD",1725926312349,15.3497,135.22,135.17,5.70343662]
["bitfinex","SOLUSD",1725926312549,15.3497,135.22,135.15,1.47952512]
["bitfinex","SOLUSD",1725926312761,15.3497,135.22,135.16,5.70343647]
["bitfinex","SOLUSD",1725926312971,15.3497,135.22,135.17,5.70343647]
["bitfinex","SOLUSD",1725926313168,15.3497,135.22,135.15,1.47952512]
["bitfinex","SOLUSD",1725926313367,15.3497,135.22,135.16,5.70351956]
["bitfinex","SOLUSD",1725926313671,15.3497,135.22,135.17,5.70351956]
["bitfinex","SOLUSD",1725926313881,15.3497,135.22,135.15,1.47952512]
["bitfinex","SOLUSD",1725926314054,15.3497,135.22,135.16,5.70348884]
["bitfinex","SOLUSD",1725926314259,15.3497,135.22,135.17,5.70348884]
["bitfinex","SOLUSD",1725926314456,15.3497,135.22,135.15,1.47952512]
["bitfinex","SOLUSD",1725926315181,15.3497,135.22,135.16,5.70343442]
["bitfinex","SOLUSD",1725926315370,15.3497,135.22,135.17,5.70343442]
["bitfinex","SOLUSD",1725926315605,15.3497,135.22,135.15,1.47952512]
["bitfinex","SOLUSD",1725926315777,15.3497,135.22,135.16,5.70326413]
["bitfinex","SOLUSD",1725926315976,15.3497,135.22,135.17,5.70326413]
["bitfinex","SOLUSD",1725926316188,15.3497,135.22,135.18,5.7029721]
["bitfinex","SOLUSD",1725926316472,15.3497,135.22,135.15,1.47952512]
["bitfinex","SOLUSD",1725926316673,15.3497,135.22,135.16,5.70297606]
["bitfinex","SOLUSD",1725926316867,15.3497,135.22,135.17,5.70297606]
["bitfinex","SOLUSD",1725926317052,15.3497,135.22,135.15,1.47952512]
["bitfinex","SOLUSD",1725926317259,15.3497,135.22,135.16,5.7030555]
["bitfinex","SOLUSD",1725926317558,15.3497,135.22,135.17,5.7030555]
["bitfinex","SOLUSD",1725926317758,15.3497,135.22,135.15,1.47952512]
["bitfinex","SOLUSD",1725926317978,15.3497,135.22,135.16,5.70352794]
["bitfinex","SOLUSD",1725926318157,15.3497,135.22,135.17,5.70352794]
["bitfinex","SOLUSD",1725926318357,15.3497,135.22,135.15,1.47952512]
["bitfinex","SOLUSD",1725926318557,15.3497,135.22,135.16,5.70352923]
["bitfinex","SOLUSD",1725926318763,15.3497,135.22,135.17,5.70352923]
["bitfinex","SOLUSD",1725926318962,15.3497,135.22,135.15,1.47952512]
["bitfinex","SOLUSD",1725926319167,15.3497,135.22,135.16,5.70394894]
["bitfinex","SOLUSD",1725926319366,15.3497,135.22,135.17,5.70394894]
["bitfinex","SOLUSD",1725926319677,15.3497,135.22,135.15,1.47952512]
["bitfinex","SOLUSD",1725926319863,15.3497,135.22,135.16,5.70360708]
["bitfinex","SOLUSD",1725926320057,15.3497,135.22,135.17,5.70360708]
["bitfinex","SOLUSD",1725926320253,15.3497,135.22,135.15,1.47952512]
["bitfinex","SOLUSD",1725926320454,15.3497,135.22,135.16,5.70403925]
["bitfinex","SOLUSD",1725926320659,15.3497,135.22,135.17,7.18353195]
["bitfinex","SOLUSD",1725926320871,15.3497,135.22,135.18,5.70344186]
["bitfinex","SOLUSD",1725926321072,15.3497,135.22,135.15,1.47938817]
["bitfinex","SOLUSD",1725926321250,15.3497,135.22,135.16,5.70322939]
["bitfinex","SOLUSD",1725926321583,15.3497,135.22,135.17,1.47916927]
["bitfinex","SOLUSD",1725926321874,15.3497,135.22,135.14,20.12549]
["bitfinex","SOLUSD",1725926321875,15.3497,135.22,135.18,1.47905984]
["bitfinex","SOLUSD",1725926322072,15.3497,135.22,135.15,50.12549]
["bitfinex","SOLUSD",1725926323358,15.3497,135.22,135.16,1.47937874]
["bitfinex","SOLUSD",1725926326268,15.3497,135.22,135.15,50.12549]
["bitfinex","SOLUSD",1725926340574,15.3497,135.22,135.16,1.4785067]
["bitfinex","SOLUSD",1725926342093,15.3497,135.22,135.17,0.12549]
["bitfinex","SOLUSD",1725926347781,15.8197,135.26,135.21,10.27225141]
["bitfinex","SOLUSD",1725926347996,15.8197,135.26,135.22,51.47868327]
["bitfinex","SOLUSD",1725926348194,15.8197,135.26,135.25,0.12549]
["bitfinex","SOLUSD",1725926348580,15.8197,135.26,135.25,10.39774141]
["bitfinex","SOLUSD",1725926349186,15.0487,135.3,135.25,10.39774141]
["bitfinex","SOLUSD",1725926349393,15.0487,135.3,135.26,51.47823149]
["bitfinex","SOLUSD",1725926349595,15.0487,135.3,135.27,1.4781955]
["bitfinex","SOLUSD",1725926350719,15.0487,135.3,135.25,0.12549]
["bitfinex","SOLUSD",1725926350884,15.0487,135.3,135.25,20.12549]
["bitfinex","SOLUSD",1725926351307,15.0487,135.3,135.25,20.0]
["bitfinex","SOLUSD",1725926351489,15.0487,135.3,135.23,0.12549]
["bitfinex","SOLUSD",1725926351692,15.0487,135.3,135.23,20.0]
["bitfinex","SOLUSD",1725926351895,15.0487,135.3,135.23,21.47842167]
["bitfinex","SOLUSD",1725926352099,15.0487,135.3,135.23,20.0]
["bitfinex","SOLUSD",1725926354312,15.0487,135.3,135.24,0.12549]
["bitfinex","SOLUSD",1725926357127,15.0487,135.3,135.26,50.0]
["bitfinex","SOLUSD",1725926358398,15.0487,135.3,135.27,1.47818399]
["bitfinex","SOLUSD",1725926359430,15.0487,135.3,135.28,50.0]
["bitfinex","SOLUSD",1725926359929,15.0487,135.3,135.26,50.0]
["bitfinex","SOLUSD",1725926361829,15.0487,135.3,135.27,1.47816194]
["bitfinex","SOLUSD",1725926362614,15.0487,135.3,135.28,50.0]
["bitfinex","SOLUSD",1725926362799,15.0487,135.3,135.29,1.47794342]
["bitfinex","SOLUSD",1725926365132,15.0487,135.3,135.28,50.0]
["bitfinex","SOLUSD",1725926374043,15.0487,135.3,135.27,0.12549]
["bitfinex","SOLUSD",1725926377640,15.0487,135.3,135.26,50.0]
["bitfinex","SOLUSD",1725926383840,15.0487,135.3,135.27,1.47820062]
["bitfinex","SOLUSD",1725926385132,15.0487,135.3,135.25,10.39774141]
["bitfinex","SOLUSD",1725926385326,15.0487,135.3,135.26,20.12549]
["bitfinex","SOLUSD",1725926391350,15.0487,135.3,135.25,0.12549]
["bitfinex","SOLUSD",1725926396966,15.0487,135.3,135.24,20.0]
["bitfinex","SOLUSD",1725926397137,6.194,135.29,135.23,0.12549]